<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250401,000100,1.0818,1.0818,1.0816,1.0816
EURUSD,20250401,000200,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,000300,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000400,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000600,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000800,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,000900,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,001000,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,001100,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,001200,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,001300,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001400,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001600,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001800,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,001900,1.0816,1.0816,1.0815,1.0815
EURUSD,20250401,002000,1.0815,1.0816,1.0815,1.0815
EURUSD,20250401,002100,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,002200,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,002300,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,002400,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,002500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,002600,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,002700,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,002800,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,002900,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003000,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003100,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003200,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003300,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003400,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003500,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003600,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003700,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003800,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,003900,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004000,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004100,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004200,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004300,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,004400,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004500,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,004600,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,004700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,004800,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,004900,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,005000,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,005100,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,005200,1.0816,1.0816,1.0815,1.0815
EURUSD,20250401,005300,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,005400,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,005500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,005600,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,005700,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,005800,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,005900,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010000,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010100,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010300,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010400,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010500,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,010600,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,010700,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,010800,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,010900,1.0818,1.0818,1.0817,1.0818
EURUSD,20250401,011000,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011100,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011300,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011400,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011500,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,011600,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,011700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,011800,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,011900,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,012000,1.0816,1.0816,1.0815,1.0815
EURUSD,20250401,012100,1.0815,1.0815,1.0813,1.0813
EURUSD,20250401,012200,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,012300,1.0813,1.0814,1.0813,1.0814
EURUSD,20250401,012400,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,012500,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,012600,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,012700,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,012800,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,012900,1.0813,1.0814,1.0813,1.0814
EURUSD,20250401,013000,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,013100,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,013200,1.0814,1.0816,1.0814,1.0815
EURUSD,20250401,013300,1.0815,1.0815,1.0814,1.0814
EURUSD,20250401,013400,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,013500,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,013600,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,013700,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,013800,1.0814,1.0816,1.0814,1.0816
EURUSD,20250401,013900,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,014000,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,014100,1.0816,1.0816,1.0815,1.0815
EURUSD,20250401,014200,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,014300,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,014400,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,014500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,014600,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,014700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,014800,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,014900,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,015000,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,015100,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,015200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,015300,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,015400,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,015500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,015600,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,015700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,015800,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,015900,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,020000,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,020100,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,020200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,020300,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,020400,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,020500,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,020600,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,020700,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,020800,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,020900,1.0818,1.0818,1.0817,1.0817
EURUSD,20250401,021000,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,021100,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,021200,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,021300,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,021400,1.0818,1.0821,1.0818,1.0821
EURUSD,20250401,021500,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,021600,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,021700,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,021800,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,021900,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,022000,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,022100,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,022200,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,022300,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,022400,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,022500,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,022600,1.0824,1.0824,1.0821,1.0821
EURUSD,20250401,022700,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,022800,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,022900,1.0822,1.0822,1.0821,1.0821
EURUSD,20250401,023000,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,023100,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023200,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023300,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023400,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023500,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023600,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023700,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,023800,1.0820,1.0820,1.0819,1.0819
EURUSD,20250401,023900,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,024000,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,024100,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,024200,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,024300,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,024400,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,024500,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,024600,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,024700,1.0820,1.0821,1.0820,1.0820
EURUSD,20250401,024800,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,024900,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,025000,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,025100,1.0821,1.0821,1.0819,1.0819
EURUSD,20250401,025200,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,025300,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,025400,1.0820,1.0820,1.0819,1.0820
EURUSD,20250401,025500,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,025600,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,025700,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,025800,1.0823,1.0825,1.0823,1.0825
EURUSD,20250401,025900,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,030000,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,030100,1.0823,1.0825,1.0823,1.0825
EURUSD,20250401,030200,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,030300,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,030400,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,030500,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,030600,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,030700,1.0822,1.0822,1.0821,1.0821
EURUSD,20250401,030800,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,030900,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,031000,1.0821,1.0821,1.0820,1.0820
EURUSD,20250401,031100,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,031200,1.0820,1.0821,1.0820,1.0821
EURUSD,20250401,031300,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,031400,1.0822,1.0822,1.0821,1.0822
EURUSD,20250401,031500,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,031600,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,031700,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,031800,1.0823,1.0824,1.0823,1.0823
EURUSD,20250401,031900,1.0822,1.0822,1.0821,1.0821
EURUSD,20250401,032000,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,032100,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,032200,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,032300,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,032400,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,032500,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,032600,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,032700,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,032800,1.0824,1.0824,1.0822,1.0822
EURUSD,20250401,032900,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,033000,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,033100,1.0824,1.0824,1.0821,1.0821
EURUSD,20250401,033200,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,033300,1.0821,1.0821,1.0818,1.0818
EURUSD,20250401,033400,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,033500,1.0818,1.0819,1.0818,1.0819
EURUSD,20250401,033600,1.0819,1.0819,1.0818,1.0818
EURUSD,20250401,033700,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,033800,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,033900,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,034000,1.0819,1.0819,1.0818,1.0819
EURUSD,20250401,034100,1.0819,1.0819,1.0817,1.0817
EURUSD,20250401,034200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,034300,1.0817,1.0819,1.0817,1.0819
EURUSD,20250401,034400,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,034500,1.0819,1.0820,1.0819,1.0820
EURUSD,20250401,034600,1.0820,1.0820,1.0819,1.0819
EURUSD,20250401,034700,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,034800,1.0820,1.0820,1.0819,1.0820
EURUSD,20250401,034900,1.0820,1.0820,1.0819,1.0819
EURUSD,20250401,035000,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,035100,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,035200,1.0818,1.0818,1.0817,1.0817
EURUSD,20250401,035300,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,035400,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,035500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,035600,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,035700,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,035800,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,035900,1.0818,1.0819,1.0818,1.0819
EURUSD,20250401,040000,1.0819,1.0819,1.0818,1.0819
EURUSD,20250401,040100,1.0819,1.0820,1.0819,1.0820
EURUSD,20250401,040200,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,040300,1.0820,1.0821,1.0820,1.0821
EURUSD,20250401,040400,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,040500,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,040600,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,040700,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,040800,1.0820,1.0821,1.0820,1.0820
EURUSD,20250401,040900,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,041000,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,041100,1.0820,1.0821,1.0820,1.0821
EURUSD,20250401,041200,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,041300,1.0821,1.0821,1.0820,1.0820
EURUSD,20250401,041400,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,041500,1.0821,1.0823,1.0821,1.0823
EURUSD,20250401,041600,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,041700,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,041800,1.0823,1.0823,1.0822,1.0823
EURUSD,20250401,041900,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,042000,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,042100,1.0824,1.0825,1.0824,1.0825
EURUSD,20250401,042200,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,042300,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,042400,1.0826,1.0827,1.0826,1.0827
EURUSD,20250401,042500,1.0827,1.0827,1.0826,1.0826
EURUSD,20250401,042600,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,042700,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,042800,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,042900,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,043000,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,043100,1.0824,1.0825,1.0824,1.0824
EURUSD,20250401,043200,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,043300,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,043400,1.0824,1.0825,1.0824,1.0825
EURUSD,20250401,043500,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,043600,1.0825,1.0826,1.0825,1.0826
EURUSD,20250401,043700,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,043800,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,043900,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,044000,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044100,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044200,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044300,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044400,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,044500,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,044600,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044700,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,044800,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,044900,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,045000,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,045100,1.0824,1.0825,1.0824,1.0824
EURUSD,20250401,045200,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,045300,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,045400,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,045500,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,045600,1.0824,1.0825,1.0824,1.0825
EURUSD,20250401,045700,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,045800,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,045900,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,050000,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,050100,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,050200,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,050300,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,050400,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,050500,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,050600,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,050700,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,050800,1.0822,1.0822,1.0821,1.0821
EURUSD,20250401,050900,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,051000,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,051100,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,051200,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,051300,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,051400,1.0820,1.0821,1.0820,1.0821
EURUSD,20250401,051500,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,051600,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,051700,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,051800,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,051900,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,052000,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,052100,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,052200,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052300,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052400,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052500,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052600,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052700,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052800,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,052900,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,053000,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,053100,1.0823,1.0824,1.0822,1.0824
EURUSD,20250401,053200,1.0824,1.0825,1.0824,1.0825
EURUSD,20250401,053300,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,053400,1.0825,1.0825,1.0824,1.0825
EURUSD,20250401,053500,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,053600,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,053700,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,053800,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,053900,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,054000,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,054100,1.0823,1.0824,1.0823,1.0823
EURUSD,20250401,054200,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,054300,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,054400,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,054500,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,054600,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,054700,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,054800,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,054900,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,055000,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,055100,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,055200,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,055300,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,055400,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,055500,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,055600,1.0823,1.0824,1.0823,1.0823
EURUSD,20250401,055700,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,055800,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,055900,1.0825,1.0825,1.0824,1.0825
EURUSD,20250401,060000,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,060100,1.0825,1.0826,1.0825,1.0826
EURUSD,20250401,060200,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,060300,1.0826,1.0827,1.0826,1.0827
EURUSD,20250401,060400,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,060500,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,060600,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,060700,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,060800,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,060900,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,061000,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,061100,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,061200,1.0828,1.0828,1.0827,1.0827
EURUSD,20250401,061300,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,061400,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,061500,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,061600,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,061700,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,061800,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,061900,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,062000,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,062100,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,062200,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,062300,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,062400,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,062500,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,062600,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,062700,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,062800,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,062900,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,063000,1.0824,1.0825,1.0824,1.0825
EURUSD,20250401,063100,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,063200,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,063300,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,063400,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,063500,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,063600,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,063700,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,063800,1.0826,1.0827,1.0826,1.0827
EURUSD,20250401,063900,1.0827,1.0828,1.0827,1.0828
EURUSD,20250401,064000,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,064100,1.0828,1.0828,1.0826,1.0826
EURUSD,20250401,064200,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,064300,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,064400,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,064500,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,064600,1.0827,1.0827,1.0826,1.0826
EURUSD,20250401,064700,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,064800,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,064900,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,065000,1.0826,1.0826,1.0826,1.0826
EURUSD,20250401,065100,1.0826,1.0827,1.0826,1.0827
EURUSD,20250401,065200,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,065300,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,065400,1.0827,1.0828,1.0827,1.0828
EURUSD,20250401,065500,1.0828,1.0828,1.0828,1.0828
EURUSD,20250401,065600,1.0828,1.0828,1.0827,1.0827
EURUSD,20250401,065700,1.0827,1.0827,1.0827,1.0827
EURUSD,20250401,065800,1.0826,1.0826,1.0825,1.0825
EURUSD,20250401,065900,1.0825,1.0825,1.0824,1.0824
EURUSD,20250401,070000,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,070100,1.0823,1.0823,1.0821,1.0821
EURUSD,20250401,070200,1.0821,1.0821,1.0820,1.0820
EURUSD,20250401,070300,1.0820,1.0820,1.0819,1.0819
EURUSD,20250401,070400,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,070500,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,070600,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,070700,1.0819,1.0819,1.0818,1.0818
EURUSD,20250401,070800,1.0819,1.0820,1.0819,1.0819
EURUSD,20250401,070900,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,071000,1.0819,1.0819,1.0817,1.0817
EURUSD,20250401,071100,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071200,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,071300,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071400,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071500,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071600,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071700,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,071800,1.0817,1.0817,1.0816,1.0816
EURUSD,20250401,071900,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,072000,1.0816,1.0817,1.0816,1.0816
EURUSD,20250401,072100,1.0816,1.0816,1.0815,1.0815
EURUSD,20250401,072200,1.0815,1.0815,1.0814,1.0814
EURUSD,20250401,072300,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,072400,1.0814,1.0815,1.0814,1.0815
EURUSD,20250401,072500,1.0815,1.0815,1.0814,1.0814
EURUSD,20250401,072600,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,072700,1.0813,1.0813,1.0812,1.0812
EURUSD,20250401,072800,1.0812,1.0812,1.0812,1.0812
EURUSD,20250401,072900,1.0812,1.0812,1.0812,1.0812
EURUSD,20250401,073000,1.0811,1.0812,1.0811,1.0812
EURUSD,20250401,073100,1.0812,1.0812,1.0812,1.0812
EURUSD,20250401,073200,1.0812,1.0812,1.0812,1.0812
EURUSD,20250401,073300,1.0812,1.0813,1.0812,1.0812
EURUSD,20250401,073400,1.0811,1.0812,1.0811,1.0812
EURUSD,20250401,073500,1.0812,1.0813,1.0812,1.0813
EURUSD,20250401,073600,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,073700,1.0813,1.0814,1.0813,1.0814
EURUSD,20250401,073800,1.0814,1.0815,1.0814,1.0815
EURUSD,20250401,073900,1.0815,1.0815,1.0814,1.0814
EURUSD,20250401,074000,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,074100,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,074200,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,074300,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,074400,1.0813,1.0814,1.0813,1.0814
EURUSD,20250401,074500,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,074600,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,074700,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,074800,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,074900,1.0815,1.0815,1.0815,1.0815
EURUSD,20250401,075000,1.0815,1.0815,1.0813,1.0813
EURUSD,20250401,075100,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,075200,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,075300,1.0812,1.0812,1.0812,1.0812
EURUSD,20250401,075400,1.0812,1.0813,1.0812,1.0813
EURUSD,20250401,075500,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,075600,1.0813,1.0813,1.0811,1.0811
EURUSD,20250401,075700,1.0811,1.0811,1.0810,1.0810
EURUSD,20250401,075800,1.0809,1.0809,1.0808,1.0808
EURUSD,20250401,075900,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,080000,1.0806,1.0806,1.0805,1.0805
EURUSD,20250401,080100,1.0806,1.0806,1.0806,1.0806
EURUSD,20250401,080200,1.0805,1.0805,1.0804,1.0804
EURUSD,20250401,080300,1.0805,1.0805,1.0804,1.0804
EURUSD,20250401,080400,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,080500,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,080600,1.0806,1.0806,1.0805,1.0805
EURUSD,20250401,080700,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,080800,1.0804,1.0804,1.0802,1.0802
EURUSD,20250401,080900,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,081000,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,081100,1.0802,1.0802,1.0800,1.0801
EURUSD,20250401,081200,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,081300,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,081400,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,081500,1.0802,1.0803,1.0801,1.0803
EURUSD,20250401,081600,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,081700,1.0806,1.0806,1.0805,1.0805
EURUSD,20250401,081800,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,081900,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,082000,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,082100,1.0804,1.0804,1.0801,1.0801
EURUSD,20250401,082200,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,082300,1.0801,1.0802,1.0801,1.0802
EURUSD,20250401,082400,1.0801,1.0802,1.0801,1.0801
EURUSD,20250401,082500,1.0802,1.0802,1.0799,1.0799
EURUSD,20250401,082600,1.0798,1.0800,1.0798,1.0800
EURUSD,20250401,082700,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,082800,1.0801,1.0801,1.0799,1.0799
EURUSD,20250401,082900,1.0799,1.0800,1.0799,1.0799
EURUSD,20250401,083000,1.0799,1.0800,1.0799,1.0800
EURUSD,20250401,083100,1.0799,1.0799,1.0798,1.0799
EURUSD,20250401,083200,1.0799,1.0801,1.0799,1.0801
EURUSD,20250401,083300,1.0801,1.0803,1.0801,1.0803
EURUSD,20250401,083400,1.0803,1.0805,1.0803,1.0804
EURUSD,20250401,083500,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,083600,1.0805,1.0806,1.0805,1.0806
EURUSD,20250401,083700,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,083800,1.0805,1.0805,1.0804,1.0805
EURUSD,20250401,083900,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,084000,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,084100,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,084200,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,084300,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,084400,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,084500,1.0804,1.0804,1.0803,1.0804
EURUSD,20250401,084600,1.0805,1.0805,1.0804,1.0804
EURUSD,20250401,084700,1.0804,1.0805,1.0804,1.0804
EURUSD,20250401,084800,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,084900,1.0802,1.0805,1.0802,1.0804
EURUSD,20250401,085000,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,085100,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,085200,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,085300,1.0804,1.0804,1.0804,1.0804
EURUSD,20250401,085400,1.0805,1.0808,1.0805,1.0808
EURUSD,20250401,085500,1.0808,1.0809,1.0808,1.0809
EURUSD,20250401,085600,1.0808,1.0808,1.0806,1.0807
EURUSD,20250401,085700,1.0806,1.0808,1.0806,1.0807
EURUSD,20250401,085800,1.0807,1.0808,1.0807,1.0807
EURUSD,20250401,085900,1.0807,1.0807,1.0807,1.0807
EURUSD,20250401,090000,1.0807,1.0807,1.0806,1.0807
EURUSD,20250401,090100,1.0806,1.0806,1.0802,1.0803
EURUSD,20250401,090200,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,090300,1.0804,1.0804,1.0804,1.0804
EURUSD,20250401,090400,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,090500,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,090600,1.0803,1.0804,1.0802,1.0804
EURUSD,20250401,090700,1.0804,1.0805,1.0804,1.0804
EURUSD,20250401,090800,1.0805,1.0806,1.0804,1.0804
EURUSD,20250401,090900,1.0805,1.0805,1.0800,1.0801
EURUSD,20250401,091000,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,091100,1.0802,1.0802,1.0800,1.0801
EURUSD,20250401,091200,1.0801,1.0803,1.0801,1.0803
EURUSD,20250401,091300,1.0804,1.0806,1.0804,1.0806
EURUSD,20250401,091400,1.0807,1.0809,1.0807,1.0809
EURUSD,20250401,091500,1.0808,1.0809,1.0808,1.0809
EURUSD,20250401,091600,1.0810,1.0811,1.0809,1.0811
EURUSD,20250401,091700,1.0810,1.0810,1.0808,1.0808
EURUSD,20250401,091800,1.0809,1.0809,1.0808,1.0808
EURUSD,20250401,091900,1.0807,1.0807,1.0804,1.0805
EURUSD,20250401,092000,1.0806,1.0806,1.0803,1.0803
EURUSD,20250401,092100,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,092200,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,092300,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,092400,1.0803,1.0804,1.0803,1.0803
EURUSD,20250401,092500,1.0804,1.0804,1.0803,1.0803
EURUSD,20250401,092600,1.0803,1.0804,1.0802,1.0803
EURUSD,20250401,092700,1.0803,1.0804,1.0802,1.0802
EURUSD,20250401,092800,1.0802,1.0802,1.0799,1.0799
EURUSD,20250401,092900,1.0798,1.0800,1.0798,1.0800
EURUSD,20250401,093000,1.0800,1.0803,1.0800,1.0803
EURUSD,20250401,093100,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,093200,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,093300,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,093400,1.0804,1.0805,1.0801,1.0801
EURUSD,20250401,093500,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,093600,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,093700,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,093800,1.0805,1.0806,1.0805,1.0806
EURUSD,20250401,093900,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,094000,1.0806,1.0806,1.0803,1.0803
EURUSD,20250401,094100,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,094200,1.0802,1.0803,1.0802,1.0802
EURUSD,20250401,094300,1.0802,1.0802,1.0801,1.0802
EURUSD,20250401,094400,1.0802,1.0802,1.0802,1.0802
EURUSD,20250401,094500,1.0801,1.0801,1.0798,1.0798
EURUSD,20250401,094600,1.0798,1.0801,1.0798,1.0801
EURUSD,20250401,094700,1.0800,1.0801,1.0800,1.0801
EURUSD,20250401,094800,1.0801,1.0801,1.0800,1.0801
EURUSD,20250401,094900,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,095000,1.0800,1.0801,1.0800,1.0801
EURUSD,20250401,095100,1.0800,1.0800,1.0799,1.0799
EURUSD,20250401,095200,1.0799,1.0800,1.0799,1.0800
EURUSD,20250401,095300,1.0800,1.0801,1.0800,1.0800
EURUSD,20250401,095400,1.0800,1.0800,1.0799,1.0800
EURUSD,20250401,095500,1.0799,1.0801,1.0799,1.0801
EURUSD,20250401,095600,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,095700,1.0801,1.0802,1.0801,1.0802
EURUSD,20250401,095800,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,095900,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,100000,1.0801,1.0801,1.0800,1.0800
EURUSD,20250401,100100,1.0800,1.0800,1.0800,1.0800
EURUSD,20250401,100200,1.0801,1.0802,1.0801,1.0802
EURUSD,20250401,100300,1.0801,1.0801,1.0799,1.0801
EURUSD,20250401,100400,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,100500,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,100600,1.0803,1.0803,1.0801,1.0801
EURUSD,20250401,100700,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,100800,1.0802,1.0802,1.0802,1.0802
EURUSD,20250401,100900,1.0802,1.0805,1.0802,1.0805
EURUSD,20250401,101000,1.0804,1.0805,1.0803,1.0805
EURUSD,20250401,101100,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,101200,1.0805,1.0805,1.0803,1.0804
EURUSD,20250401,101300,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,101400,1.0802,1.0804,1.0802,1.0804
EURUSD,20250401,101500,1.0804,1.0806,1.0804,1.0805
EURUSD,20250401,101600,1.0805,1.0807,1.0805,1.0807
EURUSD,20250401,101700,1.0806,1.0807,1.0806,1.0806
EURUSD,20250401,101800,1.0806,1.0808,1.0806,1.0806
EURUSD,20250401,101900,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,102000,1.0803,1.0803,1.0802,1.0803
EURUSD,20250401,102100,1.0802,1.0804,1.0802,1.0803
EURUSD,20250401,102200,1.0803,1.0805,1.0803,1.0805
EURUSD,20250401,102300,1.0806,1.0807,1.0806,1.0807
EURUSD,20250401,102400,1.0807,1.0808,1.0807,1.0808
EURUSD,20250401,102500,1.0807,1.0808,1.0807,1.0808
EURUSD,20250401,102600,1.0807,1.0807,1.0806,1.0806
EURUSD,20250401,102700,1.0806,1.0806,1.0806,1.0806
EURUSD,20250401,102800,1.0807,1.0808,1.0807,1.0808
EURUSD,20250401,102900,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,103000,1.0808,1.0808,1.0808,1.0808
EURUSD,20250401,103100,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,103200,1.0807,1.0807,1.0807,1.0807
EURUSD,20250401,103300,1.0807,1.0808,1.0807,1.0808
EURUSD,20250401,103400,1.0808,1.0809,1.0808,1.0809
EURUSD,20250401,103500,1.0809,1.0810,1.0809,1.0810
EURUSD,20250401,103600,1.0810,1.0810,1.0809,1.0809
EURUSD,20250401,103700,1.0809,1.0813,1.0809,1.0813
EURUSD,20250401,103800,1.0813,1.0813,1.0812,1.0812
EURUSD,20250401,103900,1.0812,1.0813,1.0812,1.0813
EURUSD,20250401,104000,1.0813,1.0813,1.0811,1.0811
EURUSD,20250401,104100,1.0811,1.0812,1.0811,1.0811
EURUSD,20250401,104200,1.0811,1.0811,1.0810,1.0811
EURUSD,20250401,104300,1.0811,1.0811,1.0810,1.0810
EURUSD,20250401,104400,1.0810,1.0811,1.0810,1.0811
EURUSD,20250401,104500,1.0811,1.0811,1.0810,1.0810
EURUSD,20250401,104600,1.0809,1.0810,1.0809,1.0810
EURUSD,20250401,104700,1.0811,1.0811,1.0811,1.0811
EURUSD,20250401,104800,1.0811,1.0813,1.0811,1.0813
EURUSD,20250401,104900,1.0813,1.0813,1.0812,1.0812
EURUSD,20250401,105000,1.0811,1.0812,1.0811,1.0812
EURUSD,20250401,105100,1.0812,1.0813,1.0812,1.0813
EURUSD,20250401,105200,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,105300,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,105400,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,105500,1.0814,1.0814,1.0813,1.0814
EURUSD,20250401,105600,1.0814,1.0814,1.0813,1.0813
EURUSD,20250401,105700,1.0813,1.0813,1.0813,1.0813
EURUSD,20250401,105800,1.0812,1.0814,1.0812,1.0814
EURUSD,20250401,105900,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,110000,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,110100,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,110200,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,110300,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,110400,1.0818,1.0824,1.0818,1.0824
EURUSD,20250401,110500,1.0823,1.0824,1.0823,1.0824
EURUSD,20250401,110600,1.0825,1.0828,1.0825,1.0825
EURUSD,20250401,110700,1.0825,1.0825,1.0825,1.0825
EURUSD,20250401,110800,1.0824,1.0824,1.0823,1.0824
EURUSD,20250401,110900,1.0824,1.0824,1.0824,1.0824
EURUSD,20250401,111000,1.0824,1.0824,1.0823,1.0823
EURUSD,20250401,111100,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,111200,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,111300,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,111400,1.0821,1.0822,1.0821,1.0822
EURUSD,20250401,111500,1.0823,1.0823,1.0823,1.0823
EURUSD,20250401,111600,1.0823,1.0823,1.0822,1.0822
EURUSD,20250401,111700,1.0822,1.0822,1.0820,1.0820
EURUSD,20250401,111800,1.0819,1.0819,1.0815,1.0816
EURUSD,20250401,111900,1.0817,1.0818,1.0817,1.0818
EURUSD,20250401,112000,1.0819,1.0819,1.0818,1.0818
EURUSD,20250401,112100,1.0819,1.0820,1.0819,1.0820
EURUSD,20250401,112200,1.0821,1.0821,1.0820,1.0820
EURUSD,20250401,112300,1.0821,1.0821,1.0820,1.0821
EURUSD,20250401,112400,1.0820,1.0820,1.0819,1.0819
EURUSD,20250401,112500,1.0818,1.0820,1.0818,1.0820
EURUSD,20250401,112600,1.0821,1.0822,1.0821,1.0821
EURUSD,20250401,112700,1.0821,1.0823,1.0821,1.0823
EURUSD,20250401,112800,1.0822,1.0822,1.0821,1.0822
EURUSD,20250401,112900,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,113000,1.0821,1.0821,1.0821,1.0821
EURUSD,20250401,113100,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,113200,1.0822,1.0823,1.0822,1.0823
EURUSD,20250401,113300,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,113400,1.0822,1.0822,1.0822,1.0822
EURUSD,20250401,113500,1.0822,1.0822,1.0821,1.0821
EURUSD,20250401,113600,1.0821,1.0821,1.0820,1.0821
EURUSD,20250401,113700,1.0822,1.0822,1.0821,1.0822
EURUSD,20250401,113800,1.0821,1.0821,1.0820,1.0820
EURUSD,20250401,113900,1.0820,1.0820,1.0820,1.0820
EURUSD,20250401,114000,1.0819,1.0819,1.0818,1.0818
EURUSD,20250401,114100,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,114200,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,114300,1.0818,1.0818,1.0817,1.0817
EURUSD,20250401,114400,1.0817,1.0817,1.0816,1.0817
EURUSD,20250401,114500,1.0816,1.0816,1.0816,1.0816
EURUSD,20250401,114600,1.0815,1.0815,1.0814,1.0814
EURUSD,20250401,114700,1.0814,1.0814,1.0814,1.0814
EURUSD,20250401,114800,1.0814,1.0815,1.0814,1.0815
EURUSD,20250401,114900,1.0816,1.0818,1.0816,1.0818
EURUSD,20250401,115000,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,115100,1.0817,1.0817,1.0817,1.0817
EURUSD,20250401,115200,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,115300,1.0818,1.0818,1.0818,1.0818
EURUSD,20250401,115400,1.0818,1.0818,1.0817,1.0817
EURUSD,20250401,115500,1.0816,1.0817,1.0816,1.0817
EURUSD,20250401,115600,1.0818,1.0819,1.0818,1.0819
EURUSD,20250401,115700,1.0819,1.0819,1.0819,1.0819
EURUSD,20250401,115800,1.0818,1.0818,1.0817,1.0817
EURUSD,20250401,115900,1.0817,1.0817,1.0815,1.0815
EURUSD,20250401,120000,1.0815,1.0816,1.0815,1.0816
EURUSD,20250401,120100,1.0817,1.0817,1.0815,1.0815
EURUSD,20250401,120200,1.0814,1.0814,1.0811,1.0812
EURUSD,20250401,120300,1.0811,1.0812,1.0811,1.0812
EURUSD,20250401,120400,1.0813,1.0813,1.0811,1.0811
EURUSD,20250401,120500,1.0812,1.0813,1.0811,1.0811
EURUSD,20250401,120600,1.0810,1.0810,1.0807,1.0807
EURUSD,20250401,120700,1.0808,1.0808,1.0808,1.0808
EURUSD,20250401,120800,1.0808,1.0808,1.0806,1.0807
EURUSD,20250401,120900,1.0807,1.0807,1.0805,1.0805
EURUSD,20250401,121000,1.0804,1.0804,1.0789,1.0791
EURUSD,20250401,121100,1.0792,1.0793,1.0789,1.0792
EURUSD,20250401,121200,1.0793,1.0794,1.0791,1.0793
EURUSD,20250401,121300,1.0794,1.0797,1.0794,1.0794
EURUSD,20250401,121400,1.0793,1.0795,1.0791,1.0795
EURUSD,20250401,121500,1.0796,1.0797,1.0795,1.0795
EURUSD,20250401,121600,1.0796,1.0797,1.0795,1.0797
EURUSD,20250401,121700,1.0798,1.0800,1.0798,1.0800
EURUSD,20250401,121800,1.0800,1.0800,1.0799,1.0799
EURUSD,20250401,121900,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,122000,1.0797,1.0799,1.0797,1.0798
EURUSD,20250401,122100,1.0798,1.0799,1.0798,1.0798
EURUSD,20250401,122200,1.0797,1.0800,1.0797,1.0800
EURUSD,20250401,122300,1.0801,1.0802,1.0801,1.0801
EURUSD,20250401,122400,1.0802,1.0802,1.0801,1.0802
EURUSD,20250401,122500,1.0802,1.0804,1.0802,1.0804
EURUSD,20250401,122600,1.0805,1.0805,1.0804,1.0804
EURUSD,20250401,122700,1.0805,1.0806,1.0804,1.0804
EURUSD,20250401,122800,1.0803,1.0805,1.0803,1.0805
EURUSD,20250401,122900,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,123000,1.0804,1.0804,1.0804,1.0804
EURUSD,20250401,123100,1.0804,1.0806,1.0804,1.0806
EURUSD,20250401,123200,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,123300,1.0803,1.0807,1.0803,1.0807
EURUSD,20250401,123400,1.0806,1.0807,1.0805,1.0807
EURUSD,20250401,123500,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,123600,1.0806,1.0807,1.0806,1.0807
EURUSD,20250401,123700,1.0807,1.0807,1.0805,1.0805
EURUSD,20250401,123800,1.0806,1.0806,1.0806,1.0806
EURUSD,20250401,123900,1.0806,1.0806,1.0805,1.0805
EURUSD,20250401,124000,1.0805,1.0805,1.0803,1.0803
EURUSD,20250401,124100,1.0802,1.0803,1.0801,1.0801
EURUSD,20250401,124200,1.0801,1.0803,1.0801,1.0803
EURUSD,20250401,124300,1.0802,1.0802,1.0802,1.0802
EURUSD,20250401,124400,1.0802,1.0802,1.0802,1.0802
EURUSD,20250401,124500,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,124600,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,124700,1.0800,1.0802,1.0800,1.0802
EURUSD,20250401,124800,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,124900,1.0804,1.0804,1.0804,1.0804
EURUSD,20250401,125000,1.0803,1.0804,1.0803,1.0803
EURUSD,20250401,125100,1.0803,1.0805,1.0803,1.0805
EURUSD,20250401,125200,1.0805,1.0806,1.0805,1.0806
EURUSD,20250401,125300,1.0806,1.0806,1.0804,1.0804
EURUSD,20250401,125400,1.0803,1.0803,1.0803,1.0803
EURUSD,20250401,125500,1.0804,1.0804,1.0803,1.0804
EURUSD,20250401,125600,1.0803,1.0803,1.0799,1.0799
EURUSD,20250401,125700,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,125800,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,125900,1.0800,1.0800,1.0799,1.0799
EURUSD,20250401,130000,1.0800,1.0800,1.0798,1.0798
EURUSD,20250401,130100,1.0797,1.0797,1.0795,1.0795
EURUSD,20250401,130200,1.0795,1.0795,1.0793,1.0793
EURUSD,20250401,130300,1.0794,1.0794,1.0793,1.0794
EURUSD,20250401,130400,1.0795,1.0795,1.0794,1.0794
EURUSD,20250401,130500,1.0795,1.0795,1.0793,1.0793
EURUSD,20250401,130600,1.0793,1.0795,1.0793,1.0794
EURUSD,20250401,130700,1.0793,1.0794,1.0793,1.0794
EURUSD,20250401,130800,1.0793,1.0794,1.0793,1.0794
EURUSD,20250401,130900,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,131000,1.0793,1.0794,1.0793,1.0793
EURUSD,20250401,131100,1.0793,1.0794,1.0793,1.0794
EURUSD,20250401,131200,1.0793,1.0794,1.0793,1.0793
EURUSD,20250401,131300,1.0793,1.0793,1.0791,1.0791
EURUSD,20250401,131400,1.0790,1.0791,1.0789,1.0791
EURUSD,20250401,131500,1.0792,1.0794,1.0792,1.0794
EURUSD,20250401,131600,1.0793,1.0794,1.0793,1.0793
EURUSD,20250401,131700,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,131800,1.0793,1.0793,1.0792,1.0792
EURUSD,20250401,131900,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,132000,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,132100,1.0791,1.0791,1.0790,1.0791
EURUSD,20250401,132200,1.0791,1.0792,1.0790,1.0790
EURUSD,20250401,132300,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,132400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,132500,1.0789,1.0790,1.0789,1.0790
EURUSD,20250401,132600,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,132700,1.0787,1.0789,1.0787,1.0788
EURUSD,20250401,132800,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,132900,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,133000,1.0786,1.0786,1.0785,1.0786
EURUSD,20250401,133100,1.0786,1.0787,1.0786,1.0787
EURUSD,20250401,133200,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,133300,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,133400,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,133500,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,133600,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,133700,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,133800,1.0784,1.0786,1.0784,1.0785
EURUSD,20250401,133900,1.0786,1.0786,1.0784,1.0784
EURUSD,20250401,134000,1.0783,1.0784,1.0783,1.0784
EURUSD,20250401,134100,1.0784,1.0784,1.0783,1.0784
EURUSD,20250401,134200,1.0784,1.0784,1.0784,1.0784
EURUSD,20250401,134300,1.0784,1.0784,1.0778,1.0778
EURUSD,20250401,134400,1.0779,1.0779,1.0777,1.0777
EURUSD,20250401,134500,1.0778,1.0781,1.0778,1.0781
EURUSD,20250401,134600,1.0782,1.0783,1.0782,1.0783
EURUSD,20250401,134700,1.0783,1.0785,1.0783,1.0785
EURUSD,20250401,134800,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,134900,1.0785,1.0787,1.0785,1.0787
EURUSD,20250401,135000,1.0786,1.0786,1.0784,1.0784
EURUSD,20250401,135100,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,135200,1.0785,1.0785,1.0783,1.0783
EURUSD,20250401,135300,1.0783,1.0783,1.0782,1.0782
EURUSD,20250401,135400,1.0782,1.0782,1.0780,1.0780
EURUSD,20250401,135500,1.0780,1.0781,1.0780,1.0781
EURUSD,20250401,135600,1.0780,1.0781,1.0779,1.0780
EURUSD,20250401,135700,1.0781,1.0783,1.0779,1.0779
EURUSD,20250401,135800,1.0780,1.0782,1.0780,1.0782
EURUSD,20250401,135900,1.0782,1.0782,1.0779,1.0779
EURUSD,20250401,140000,1.0779,1.0780,1.0779,1.0780
EURUSD,20250401,140100,1.0780,1.0781,1.0780,1.0780
EURUSD,20250401,140200,1.0781,1.0783,1.0781,1.0783
EURUSD,20250401,140300,1.0784,1.0785,1.0784,1.0785
EURUSD,20250401,140400,1.0785,1.0785,1.0783,1.0784
EURUSD,20250401,140500,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,140600,1.0784,1.0786,1.0784,1.0786
EURUSD,20250401,140700,1.0786,1.0786,1.0785,1.0785
EURUSD,20250401,140800,1.0785,1.0787,1.0785,1.0787
EURUSD,20250401,140900,1.0787,1.0787,1.0784,1.0785
EURUSD,20250401,141000,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,141100,1.0785,1.0786,1.0785,1.0785
EURUSD,20250401,141200,1.0786,1.0786,1.0785,1.0786
EURUSD,20250401,141300,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,141400,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,141500,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,141600,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,141700,1.0786,1.0786,1.0784,1.0784
EURUSD,20250401,141800,1.0784,1.0784,1.0783,1.0784
EURUSD,20250401,141900,1.0785,1.0786,1.0784,1.0784
EURUSD,20250401,142000,1.0785,1.0786,1.0782,1.0782
EURUSD,20250401,142100,1.0783,1.0785,1.0783,1.0785
EURUSD,20250401,142200,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,142300,1.0786,1.0787,1.0786,1.0787
EURUSD,20250401,142400,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,142500,1.0788,1.0789,1.0788,1.0788
EURUSD,20250401,142600,1.0788,1.0788,1.0787,1.0788
EURUSD,20250401,142700,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,142800,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,142900,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,143000,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,143100,1.0788,1.0790,1.0788,1.0789
EURUSD,20250401,143200,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,143300,1.0788,1.0790,1.0787,1.0790
EURUSD,20250401,143400,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,143500,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,143600,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,143700,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,143800,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,143900,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,144000,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,144100,1.0793,1.0793,1.0789,1.0789
EURUSD,20250401,144200,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,144300,1.0786,1.0786,1.0785,1.0785
EURUSD,20250401,144400,1.0784,1.0786,1.0784,1.0785
EURUSD,20250401,144500,1.0785,1.0785,1.0784,1.0785
EURUSD,20250401,144600,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,144700,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,144800,1.0786,1.0786,1.0784,1.0784
EURUSD,20250401,144900,1.0785,1.0785,1.0782,1.0782
EURUSD,20250401,145000,1.0781,1.0783,1.0781,1.0783
EURUSD,20250401,145100,1.0783,1.0784,1.0783,1.0783
EURUSD,20250401,145200,1.0784,1.0785,1.0783,1.0784
EURUSD,20250401,145300,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,145400,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,145500,1.0786,1.0786,1.0784,1.0784
EURUSD,20250401,145600,1.0783,1.0783,1.0781,1.0783
EURUSD,20250401,145700,1.0783,1.0784,1.0783,1.0784
EURUSD,20250401,145800,1.0784,1.0785,1.0784,1.0785
EURUSD,20250401,145900,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,150000,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,150100,1.0785,1.0786,1.0785,1.0785
EURUSD,20250401,150200,1.0786,1.0786,1.0784,1.0785
EURUSD,20250401,150300,1.0786,1.0787,1.0786,1.0786
EURUSD,20250401,150400,1.0786,1.0786,1.0785,1.0785
EURUSD,20250401,150500,1.0784,1.0785,1.0783,1.0783
EURUSD,20250401,150600,1.0782,1.0784,1.0782,1.0782
EURUSD,20250401,150700,1.0782,1.0783,1.0782,1.0783
EURUSD,20250401,150800,1.0782,1.0782,1.0779,1.0779
EURUSD,20250401,150900,1.0780,1.0780,1.0779,1.0779
EURUSD,20250401,151000,1.0779,1.0779,1.0778,1.0778
EURUSD,20250401,151100,1.0779,1.0783,1.0779,1.0783
EURUSD,20250401,151200,1.0784,1.0785,1.0784,1.0785
EURUSD,20250401,151300,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,151400,1.0783,1.0783,1.0783,1.0783
EURUSD,20250401,151500,1.0783,1.0783,1.0783,1.0783
EURUSD,20250401,151600,1.0784,1.0786,1.0784,1.0786
EURUSD,20250401,151700,1.0786,1.0788,1.0786,1.0787
EURUSD,20250401,151800,1.0786,1.0786,1.0785,1.0786
EURUSD,20250401,151900,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,152000,1.0786,1.0786,1.0785,1.0785
EURUSD,20250401,152100,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,152200,1.0787,1.0787,1.0786,1.0787
EURUSD,20250401,152300,1.0788,1.0789,1.0788,1.0789
EURUSD,20250401,152400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,152500,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,152600,1.0792,1.0793,1.0792,1.0792
EURUSD,20250401,152700,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,152800,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,152900,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,153000,1.0792,1.0794,1.0792,1.0794
EURUSD,20250401,153100,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,153200,1.0792,1.0792,1.0790,1.0791
EURUSD,20250401,153300,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,153400,1.0790,1.0792,1.0790,1.0792
EURUSD,20250401,153500,1.0792,1.0793,1.0792,1.0792
EURUSD,20250401,153600,1.0792,1.0793,1.0791,1.0791
EURUSD,20250401,153700,1.0790,1.0792,1.0790,1.0792
EURUSD,20250401,153800,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,153900,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,154000,1.0791,1.0792,1.0790,1.0791
EURUSD,20250401,154100,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,154200,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,154300,1.0791,1.0793,1.0791,1.0793
EURUSD,20250401,154400,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,154500,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,154600,1.0789,1.0789,1.0788,1.0789
EURUSD,20250401,154700,1.0789,1.0790,1.0789,1.0790
EURUSD,20250401,154800,1.0790,1.0792,1.0790,1.0792
EURUSD,20250401,154900,1.0792,1.0792,1.0790,1.0791
EURUSD,20250401,155000,1.0790,1.0792,1.0790,1.0792
EURUSD,20250401,155100,1.0792,1.0792,1.0789,1.0790
EURUSD,20250401,155200,1.0790,1.0790,1.0788,1.0788
EURUSD,20250401,155300,1.0789,1.0790,1.0788,1.0789
EURUSD,20250401,155400,1.0790,1.0790,1.0788,1.0789
EURUSD,20250401,155500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,155600,1.0787,1.0789,1.0787,1.0789
EURUSD,20250401,155700,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,155800,1.0787,1.0787,1.0785,1.0785
EURUSD,20250401,155900,1.0784,1.0785,1.0784,1.0785
EURUSD,20250401,160000,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,160100,1.0785,1.0791,1.0784,1.0790
EURUSD,20250401,160200,1.0791,1.0796,1.0791,1.0796
EURUSD,20250401,160300,1.0797,1.0797,1.0796,1.0797
EURUSD,20250401,160400,1.0798,1.0798,1.0795,1.0796
EURUSD,20250401,160500,1.0795,1.0797,1.0794,1.0797
EURUSD,20250401,160600,1.0796,1.0796,1.0794,1.0796
EURUSD,20250401,160700,1.0795,1.0795,1.0794,1.0794
EURUSD,20250401,160800,1.0795,1.0795,1.0794,1.0795
EURUSD,20250401,160900,1.0794,1.0796,1.0794,1.0795
EURUSD,20250401,161000,1.0796,1.0804,1.0796,1.0804
EURUSD,20250401,161100,1.0803,1.0806,1.0803,1.0806
EURUSD,20250401,161200,1.0805,1.0806,1.0805,1.0805
EURUSD,20250401,161300,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,161400,1.0806,1.0809,1.0806,1.0808
EURUSD,20250401,161500,1.0808,1.0810,1.0808,1.0810
EURUSD,20250401,161600,1.0809,1.0810,1.0808,1.0809
EURUSD,20250401,161700,1.0809,1.0810,1.0809,1.0810
EURUSD,20250401,161800,1.0811,1.0811,1.0808,1.0808
EURUSD,20250401,161900,1.0807,1.0808,1.0807,1.0808
EURUSD,20250401,162000,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,162100,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,162200,1.0806,1.0807,1.0805,1.0805
EURUSD,20250401,162300,1.0804,1.0804,1.0802,1.0802
EURUSD,20250401,162400,1.0801,1.0801,1.0800,1.0801
EURUSD,20250401,162500,1.0802,1.0802,1.0800,1.0800
EURUSD,20250401,162600,1.0800,1.0802,1.0799,1.0802
EURUSD,20250401,162700,1.0801,1.0803,1.0801,1.0801
EURUSD,20250401,162800,1.0800,1.0800,1.0799,1.0800
EURUSD,20250401,162900,1.0801,1.0801,1.0796,1.0796
EURUSD,20250401,163000,1.0795,1.0795,1.0793,1.0794
EURUSD,20250401,163100,1.0793,1.0798,1.0793,1.0798
EURUSD,20250401,163200,1.0799,1.0800,1.0798,1.0800
EURUSD,20250401,163300,1.0801,1.0801,1.0799,1.0799
EURUSD,20250401,163400,1.0799,1.0802,1.0799,1.0802
EURUSD,20250401,163500,1.0801,1.0802,1.0801,1.0801
EURUSD,20250401,163600,1.0800,1.0802,1.0800,1.0801
EURUSD,20250401,163700,1.0802,1.0802,1.0800,1.0800
EURUSD,20250401,163800,1.0800,1.0801,1.0800,1.0800
EURUSD,20250401,163900,1.0801,1.0806,1.0800,1.0806
EURUSD,20250401,164000,1.0805,1.0810,1.0804,1.0808
EURUSD,20250401,164100,1.0807,1.0808,1.0803,1.0804
EURUSD,20250401,164200,1.0805,1.0808,1.0805,1.0808
EURUSD,20250401,164300,1.0808,1.0808,1.0808,1.0808
EURUSD,20250401,164400,1.0809,1.0809,1.0807,1.0807
EURUSD,20250401,164500,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,164600,1.0808,1.0808,1.0805,1.0806
EURUSD,20250401,164700,1.0807,1.0808,1.0806,1.0806
EURUSD,20250401,164800,1.0806,1.0808,1.0806,1.0807
EURUSD,20250401,164900,1.0806,1.0806,1.0803,1.0803
EURUSD,20250401,165000,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,165100,1.0805,1.0807,1.0805,1.0807
EURUSD,20250401,165200,1.0807,1.0807,1.0806,1.0807
EURUSD,20250401,165300,1.0808,1.0808,1.0807,1.0807
EURUSD,20250401,165400,1.0806,1.0807,1.0805,1.0807
EURUSD,20250401,165500,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,165600,1.0807,1.0808,1.0804,1.0805
EURUSD,20250401,165700,1.0806,1.0806,1.0804,1.0804
EURUSD,20250401,165800,1.0805,1.0809,1.0805,1.0809
EURUSD,20250401,165900,1.0809,1.0809,1.0809,1.0809
EURUSD,20250401,170000,1.0808,1.0809,1.0807,1.0807
EURUSD,20250401,170100,1.0806,1.0808,1.0806,1.0808
EURUSD,20250401,170200,1.0808,1.0811,1.0808,1.0809
EURUSD,20250401,170300,1.0810,1.0810,1.0807,1.0808
EURUSD,20250401,170400,1.0807,1.0808,1.0806,1.0806
EURUSD,20250401,170500,1.0807,1.0809,1.0807,1.0807
EURUSD,20250401,170600,1.0807,1.0807,1.0804,1.0804
EURUSD,20250401,170700,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,170800,1.0803,1.0804,1.0802,1.0802
EURUSD,20250401,170900,1.0801,1.0803,1.0801,1.0803
EURUSD,20250401,171000,1.0802,1.0803,1.0802,1.0802
EURUSD,20250401,171100,1.0801,1.0804,1.0801,1.0804
EURUSD,20250401,171200,1.0805,1.0805,1.0804,1.0805
EURUSD,20250401,171300,1.0806,1.0806,1.0803,1.0804
EURUSD,20250401,171400,1.0805,1.0807,1.0805,1.0807
EURUSD,20250401,171500,1.0808,1.0808,1.0806,1.0806
EURUSD,20250401,171600,1.0807,1.0808,1.0805,1.0807
EURUSD,20250401,171700,1.0806,1.0806,1.0806,1.0806
EURUSD,20250401,171800,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,171900,1.0807,1.0808,1.0805,1.0805
EURUSD,20250401,172000,1.0805,1.0805,1.0804,1.0805
EURUSD,20250401,172100,1.0804,1.0804,1.0802,1.0804
EURUSD,20250401,172200,1.0803,1.0805,1.0803,1.0804
EURUSD,20250401,172300,1.0803,1.0804,1.0803,1.0804
EURUSD,20250401,172400,1.0804,1.0806,1.0804,1.0805
EURUSD,20250401,172500,1.0805,1.0806,1.0805,1.0806
EURUSD,20250401,172600,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,172700,1.0806,1.0807,1.0806,1.0806
EURUSD,20250401,172800,1.0806,1.0806,1.0805,1.0805
EURUSD,20250401,172900,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,173000,1.0805,1.0805,1.0805,1.0805
EURUSD,20250401,173100,1.0806,1.0806,1.0806,1.0806
EURUSD,20250401,173200,1.0806,1.0806,1.0805,1.0806
EURUSD,20250401,173300,1.0807,1.0807,1.0805,1.0805
EURUSD,20250401,173400,1.0805,1.0805,1.0801,1.0801
EURUSD,20250401,173500,1.0801,1.0802,1.0800,1.0800
EURUSD,20250401,173600,1.0799,1.0801,1.0799,1.0801
EURUSD,20250401,173700,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,173800,1.0801,1.0804,1.0801,1.0803
EURUSD,20250401,173900,1.0804,1.0805,1.0804,1.0805
EURUSD,20250401,174000,1.0805,1.0805,1.0804,1.0805
EURUSD,20250401,174100,1.0804,1.0804,1.0800,1.0800
EURUSD,20250401,174200,1.0799,1.0800,1.0798,1.0799
EURUSD,20250401,174300,1.0799,1.0801,1.0799,1.0799
EURUSD,20250401,174400,1.0799,1.0800,1.0799,1.0800
EURUSD,20250401,174500,1.0800,1.0800,1.0799,1.0799
EURUSD,20250401,174600,1.0799,1.0801,1.0799,1.0801
EURUSD,20250401,174700,1.0801,1.0801,1.0800,1.0801
EURUSD,20250401,174800,1.0802,1.0803,1.0802,1.0803
EURUSD,20250401,174900,1.0802,1.0802,1.0801,1.0801
EURUSD,20250401,175000,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,175100,1.0801,1.0801,1.0799,1.0799
EURUSD,20250401,175200,1.0799,1.0799,1.0798,1.0799
EURUSD,20250401,175300,1.0800,1.0800,1.0800,1.0800
EURUSD,20250401,175400,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,175500,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,175600,1.0800,1.0803,1.0800,1.0803
EURUSD,20250401,175700,1.0803,1.0803,1.0802,1.0802
EURUSD,20250401,175800,1.0802,1.0803,1.0801,1.0801
EURUSD,20250401,175900,1.0801,1.0801,1.0800,1.0800
EURUSD,20250401,180000,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,180100,1.0798,1.0798,1.0796,1.0796
EURUSD,20250401,180200,1.0796,1.0798,1.0796,1.0798
EURUSD,20250401,180300,1.0799,1.0800,1.0799,1.0800
EURUSD,20250401,180400,1.0800,1.0800,1.0799,1.0800
EURUSD,20250401,180500,1.0800,1.0801,1.0800,1.0800
EURUSD,20250401,180600,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,180700,1.0798,1.0800,1.0798,1.0800
EURUSD,20250401,180800,1.0800,1.0800,1.0800,1.0800
EURUSD,20250401,180900,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,181000,1.0801,1.0801,1.0799,1.0799
EURUSD,20250401,181100,1.0799,1.0799,1.0796,1.0796
EURUSD,20250401,181200,1.0796,1.0796,1.0795,1.0795
EURUSD,20250401,181300,1.0794,1.0796,1.0794,1.0796
EURUSD,20250401,181400,1.0797,1.0797,1.0796,1.0796
EURUSD,20250401,181500,1.0796,1.0796,1.0794,1.0795
EURUSD,20250401,181600,1.0795,1.0795,1.0795,1.0795
EURUSD,20250401,181700,1.0796,1.0796,1.0795,1.0795
EURUSD,20250401,181800,1.0795,1.0796,1.0793,1.0793
EURUSD,20250401,181900,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,182000,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,182100,1.0793,1.0794,1.0792,1.0794
EURUSD,20250401,182200,1.0795,1.0796,1.0795,1.0796
EURUSD,20250401,182300,1.0796,1.0796,1.0796,1.0796
EURUSD,20250401,182400,1.0795,1.0795,1.0795,1.0795
EURUSD,20250401,182500,1.0794,1.0797,1.0794,1.0797
EURUSD,20250401,182600,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,182700,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,182800,1.0798,1.0798,1.0797,1.0797
EURUSD,20250401,182900,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,183000,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,183100,1.0799,1.0799,1.0797,1.0797
EURUSD,20250401,183200,1.0796,1.0796,1.0795,1.0795
EURUSD,20250401,183300,1.0795,1.0796,1.0795,1.0796
EURUSD,20250401,183400,1.0797,1.0797,1.0797,1.0797
EURUSD,20250401,183500,1.0797,1.0798,1.0797,1.0797
EURUSD,20250401,183600,1.0798,1.0798,1.0797,1.0797
EURUSD,20250401,183700,1.0796,1.0797,1.0796,1.0797
EURUSD,20250401,183800,1.0797,1.0798,1.0797,1.0797
EURUSD,20250401,183900,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,184000,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,184100,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,184200,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,184300,1.0799,1.0800,1.0799,1.0800
EURUSD,20250401,184400,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,184500,1.0797,1.0797,1.0795,1.0795
EURUSD,20250401,184600,1.0795,1.0796,1.0795,1.0796
EURUSD,20250401,184700,1.0797,1.0797,1.0796,1.0797
EURUSD,20250401,184800,1.0796,1.0796,1.0793,1.0793
EURUSD,20250401,184900,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,185000,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,185100,1.0793,1.0793,1.0792,1.0792
EURUSD,20250401,185200,1.0793,1.0795,1.0793,1.0794
EURUSD,20250401,185300,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,185400,1.0795,1.0796,1.0795,1.0796
EURUSD,20250401,185500,1.0796,1.0797,1.0796,1.0797
EURUSD,20250401,185600,1.0797,1.0798,1.0797,1.0798
EURUSD,20250401,185700,1.0799,1.0799,1.0799,1.0799
EURUSD,20250401,185800,1.0799,1.0799,1.0799,1.0799
EURUSD,20250401,185900,1.0799,1.0800,1.0799,1.0799
EURUSD,20250401,190000,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,190100,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,190200,1.0799,1.0801,1.0799,1.0801
EURUSD,20250401,190300,1.0801,1.0802,1.0801,1.0801
EURUSD,20250401,190400,1.0801,1.0801,1.0800,1.0800
EURUSD,20250401,190500,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,190600,1.0801,1.0802,1.0801,1.0802
EURUSD,20250401,190700,1.0802,1.0803,1.0802,1.0802
EURUSD,20250401,190800,1.0802,1.0802,1.0800,1.0800
EURUSD,20250401,190900,1.0800,1.0800,1.0800,1.0800
EURUSD,20250401,191000,1.0801,1.0801,1.0801,1.0801
EURUSD,20250401,191100,1.0801,1.0801,1.0800,1.0800
EURUSD,20250401,191200,1.0800,1.0800,1.0800,1.0800
EURUSD,20250401,191300,1.0799,1.0799,1.0798,1.0798
EURUSD,20250401,191400,1.0798,1.0798,1.0798,1.0798
EURUSD,20250401,191500,1.0798,1.0799,1.0798,1.0799
EURUSD,20250401,191600,1.0799,1.0799,1.0797,1.0797
EURUSD,20250401,191700,1.0798,1.0798,1.0797,1.0798
EURUSD,20250401,191800,1.0798,1.0799,1.0798,1.0798
EURUSD,20250401,191900,1.0798,1.0798,1.0797,1.0797
EURUSD,20250401,192000,1.0797,1.0797,1.0796,1.0797
EURUSD,20250401,192100,1.0797,1.0797,1.0797,1.0797
EURUSD,20250401,192200,1.0796,1.0796,1.0795,1.0795
EURUSD,20250401,192300,1.0795,1.0795,1.0795,1.0795
EURUSD,20250401,192400,1.0795,1.0795,1.0795,1.0795
EURUSD,20250401,192500,1.0796,1.0797,1.0796,1.0797
EURUSD,20250401,192600,1.0797,1.0797,1.0796,1.0796
EURUSD,20250401,192700,1.0796,1.0796,1.0796,1.0796
EURUSD,20250401,192800,1.0796,1.0796,1.0796,1.0796
EURUSD,20250401,192900,1.0796,1.0796,1.0796,1.0796
EURUSD,20250401,193000,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,193100,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,193200,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,193300,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,193400,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,193500,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,193600,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,193700,1.0793,1.0793,1.0792,1.0792
EURUSD,20250401,193800,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,193900,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,194000,1.0793,1.0794,1.0793,1.0794
EURUSD,20250401,194100,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,194200,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,194300,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,194400,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,194500,1.0793,1.0793,1.0791,1.0791
EURUSD,20250401,194600,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,194700,1.0792,1.0793,1.0792,1.0792
EURUSD,20250401,194800,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,194900,1.0793,1.0794,1.0793,1.0793
EURUSD,20250401,195000,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,195100,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,195200,1.0793,1.0793,1.0792,1.0792
EURUSD,20250401,195300,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,195400,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,195500,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,195600,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,195700,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,195800,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,195900,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,200000,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,200100,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,200200,1.0791,1.0792,1.0791,1.0791
EURUSD,20250401,200300,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,200400,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,200500,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,200600,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,200700,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,200800,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,200900,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,201000,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,201100,1.0790,1.0791,1.0790,1.0791
EURUSD,20250401,201200,1.0792,1.0792,1.0791,1.0792
EURUSD,20250401,201300,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,201400,1.0793,1.0793,1.0792,1.0793
EURUSD,20250401,201500,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,201600,1.0792,1.0792,1.0791,1.0791
EURUSD,20250401,201700,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,201800,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,201900,1.0789,1.0790,1.0789,1.0790
EURUSD,20250401,202000,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,202100,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,202200,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,202300,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,202400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,202500,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,202600,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,202700,1.0789,1.0790,1.0789,1.0790
EURUSD,20250401,202800,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,202900,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,203000,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,203100,1.0789,1.0791,1.0789,1.0791
EURUSD,20250401,203200,1.0791,1.0792,1.0791,1.0792
EURUSD,20250401,203300,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,203400,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,203500,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,203600,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,203700,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,203800,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,203900,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,204000,1.0788,1.0788,1.0786,1.0787
EURUSD,20250401,204100,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,204200,1.0787,1.0788,1.0787,1.0788
EURUSD,20250401,204300,1.0789,1.0789,1.0787,1.0788
EURUSD,20250401,204400,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,204500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,204600,1.0789,1.0789,1.0788,1.0789
EURUSD,20250401,204700,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,204800,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,204900,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,205000,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,205100,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,205200,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,205300,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,205400,1.0786,1.0788,1.0786,1.0788
EURUSD,20250401,205500,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,205600,1.0787,1.0788,1.0787,1.0787
EURUSD,20250401,205700,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,205800,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,205900,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,210000,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,210100,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,210200,1.0785,1.0786,1.0784,1.0786
EURUSD,20250401,210300,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,210400,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,210500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,210600,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,210700,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,210800,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,210900,1.0788,1.0788,1.0787,1.0788
EURUSD,20250401,211000,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,211100,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,211200,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,211300,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,211400,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,211500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,211600,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,211700,1.0787,1.0788,1.0787,1.0788
EURUSD,20250401,211800,1.0788,1.0789,1.0788,1.0789
EURUSD,20250401,211900,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,212000,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,212100,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,212200,1.0787,1.0788,1.0787,1.0788
EURUSD,20250401,212300,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,212400,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,212500,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,212600,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,212700,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,212800,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,212900,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213000,1.0786,1.0788,1.0786,1.0788
EURUSD,20250401,213100,1.0788,1.0788,1.0786,1.0786
EURUSD,20250401,213200,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213300,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213400,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213500,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213600,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,213700,1.0787,1.0787,1.0785,1.0785
EURUSD,20250401,213800,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,213900,1.0784,1.0784,1.0784,1.0784
EURUSD,20250401,214000,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,214100,1.0785,1.0786,1.0785,1.0786
EURUSD,20250401,214200,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,214300,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,214400,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,214500,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,214600,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,214700,1.0785,1.0785,1.0784,1.0784
EURUSD,20250401,214800,1.0784,1.0784,1.0784,1.0784
EURUSD,20250401,214900,1.0784,1.0784,1.0784,1.0784
EURUSD,20250401,215000,1.0784,1.0785,1.0784,1.0785
EURUSD,20250401,215100,1.0785,1.0785,1.0785,1.0785
EURUSD,20250401,215200,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,215300,1.0786,1.0786,1.0786,1.0786
EURUSD,20250401,215400,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,215500,1.0786,1.0787,1.0786,1.0787
EURUSD,20250401,215600,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,215700,1.0787,1.0787,1.0786,1.0786
EURUSD,20250401,215800,1.0786,1.0787,1.0786,1.0787
EURUSD,20250401,215900,1.0787,1.0787,1.0787,1.0787
EURUSD,20250401,220000,1.0787,1.0788,1.0787,1.0788
EURUSD,20250401,220100,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220200,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220300,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220400,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220600,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,220700,1.0788,1.0788,1.0787,1.0787
EURUSD,20250401,220800,1.0787,1.0788,1.0787,1.0788
EURUSD,20250401,220900,1.0788,1.0790,1.0788,1.0790
EURUSD,20250401,221000,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221100,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221200,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221300,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221400,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221500,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221600,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,221700,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,221800,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,221900,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222000,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222100,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222200,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222300,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222500,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222600,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222700,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222800,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,222900,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,223000,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,223100,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223200,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223300,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223400,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223600,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223700,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223800,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,223900,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,224000,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,224100,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,224200,1.0788,1.0789,1.0788,1.0789
EURUSD,20250401,224300,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,224400,1.0789,1.0789,1.0788,1.0788
EURUSD,20250401,224500,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,224600,1.0788,1.0788,1.0788,1.0788
EURUSD,20250401,224700,1.0789,1.0790,1.0789,1.0790
EURUSD,20250401,224800,1.0790,1.0800,1.0790,1.0795
EURUSD,20250401,224900,1.0794,1.0794,1.0789,1.0791
EURUSD,20250401,225000,1.0792,1.0792,1.0790,1.0790
EURUSD,20250401,225100,1.0791,1.0791,1.0789,1.0790
EURUSD,20250401,225200,1.0791,1.0793,1.0791,1.0793
EURUSD,20250401,225300,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,225400,1.0792,1.0792,1.0792,1.0792
EURUSD,20250401,225500,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,225600,1.0793,1.0793,1.0791,1.0792
EURUSD,20250401,225700,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,225800,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,225900,1.0791,1.0791,1.0790,1.0791
EURUSD,20250401,230000,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,230100,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,230200,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,230300,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,230400,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,230500,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,230600,1.0790,1.0791,1.0790,1.0790
EURUSD,20250401,230700,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,230800,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,230900,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231000,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231100,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231200,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231300,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231500,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231600,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231700,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231800,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,231900,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,232000,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,232100,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,232200,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,232300,1.0789,1.0791,1.0789,1.0791
EURUSD,20250401,232400,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,232500,1.0791,1.0791,1.0791,1.0791
EURUSD,20250401,232600,1.0791,1.0791,1.0790,1.0790
EURUSD,20250401,232700,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,232800,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,232900,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,233000,1.0790,1.0790,1.0790,1.0790
EURUSD,20250401,233100,1.0790,1.0790,1.0789,1.0789
EURUSD,20250401,233200,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233300,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233400,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233500,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233600,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233700,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233800,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,233900,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,234000,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,234100,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,234200,1.0789,1.0789,1.0789,1.0789
EURUSD,20250401,234300,1.0789,1.0791,1.0789,1.0791
EURUSD,20250401,234400,1.0792,1.0793,1.0792,1.0793
EURUSD,20250401,234500,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,234600,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,234700,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,234800,1.0794,1.0794,1.0794,1.0794
EURUSD,20250401,234900,1.0794,1.0794,1.0793,1.0793
EURUSD,20250401,235000,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235100,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235200,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235300,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235400,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235500,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235600,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235700,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235800,1.0793,1.0793,1.0793,1.0793
EURUSD,20250401,235900,1.0793,1.0793,1.0793,1.0793
EURUSD,20250402,000000,1.0793,1.0793,1.0793,1.0793
GBPUSD,20250401,000100,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,000200,1.2915,1.2917,1.2915,1.2917
GBPUSD,20250401,000300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,000400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,000500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,000600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,000700,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,000800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,000900,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,001000,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,001100,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,001200,1.2919,1.2919,1.2917,1.2917
GBPUSD,20250401,001300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,001400,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,001500,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,001600,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,001700,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,001800,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,001900,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,002000,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,002100,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,002200,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,002300,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,002400,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,002500,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,002600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,002700,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,002800,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,002900,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,003000,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,003100,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,003200,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,003300,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,003400,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,003500,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,003600,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,003700,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,003800,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,003900,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,004000,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,004100,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,004200,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,004300,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,004400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,004500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,004600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,004700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,004800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,004900,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005000,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005100,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,005200,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,005300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,005400,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,005500,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,005900,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,010000,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,010100,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,010200,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,010300,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,010400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,010500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,010600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,010700,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,010800,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,010900,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,011000,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,011100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011200,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011300,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011400,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011500,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,011900,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,012000,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,012100,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012200,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,012300,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,012400,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012500,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012600,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012700,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012800,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,012900,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,013000,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,013100,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,013200,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,013300,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,013400,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,013500,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,013600,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,013700,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,013800,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,013900,1.2917,1.2918,1.2917,1.2917
GBPUSD,20250401,014000,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,014100,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,014200,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,014300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,014400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,014500,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,014600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,014700,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,014800,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,014900,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,015000,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,015100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,015200,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,015300,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,015400,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,015500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,015600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,015700,1.2917,1.2917,1.2916,1.2917
GBPUSD,20250401,015800,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,015900,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,020000,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,020100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,020200,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,020300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,020400,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,020500,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,020600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,020700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,020800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,020900,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,021000,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,021100,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,021200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,021300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,021400,1.2919,1.2922,1.2919,1.2922
GBPUSD,20250401,021500,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,021600,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,021700,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,021800,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,021900,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,022000,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,022100,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,022200,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,022300,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,022400,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,022500,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,022600,1.2925,1.2925,1.2922,1.2922
GBPUSD,20250401,022700,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,022800,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,022900,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,023000,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,023100,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,023200,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,023300,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,023400,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,023500,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,023600,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,023700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,023800,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,023900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,024000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,024100,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,024200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,024300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,024400,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,024500,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,024600,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,024700,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,024800,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,024900,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,025000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,025100,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,025200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,025300,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,025400,1.2920,1.2922,1.2920,1.2922
GBPUSD,20250401,025500,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,025600,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,025700,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,025800,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,025900,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,030000,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,030100,1.2924,1.2925,1.2924,1.2924
GBPUSD,20250401,030200,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,030300,1.2923,1.2923,1.2922,1.2923
GBPUSD,20250401,030400,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,030500,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,030600,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,030700,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,030800,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,030900,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,031000,1.2921,1.2921,1.2919,1.2919
GBPUSD,20250401,031100,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,031200,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,031300,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,031400,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,031500,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,031600,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,031700,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,031800,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,031900,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,032000,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,032100,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,032200,1.2921,1.2922,1.2921,1.2921
GBPUSD,20250401,032300,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,032400,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,032500,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,032600,1.2924,1.2924,1.2923,1.2924
GBPUSD,20250401,032700,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,032800,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,032900,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,033000,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,033100,1.2924,1.2924,1.2921,1.2921
GBPUSD,20250401,033200,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,033300,1.2921,1.2921,1.2919,1.2919
GBPUSD,20250401,033400,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,033500,1.2918,1.2920,1.2918,1.2920
GBPUSD,20250401,033600,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,033700,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,033800,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,033900,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,034000,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,034100,1.2920,1.2920,1.2917,1.2917
GBPUSD,20250401,034200,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,034300,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,034400,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,034500,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,034600,1.2921,1.2922,1.2920,1.2920
GBPUSD,20250401,034700,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,034800,1.2922,1.2922,1.2921,1.2922
GBPUSD,20250401,034900,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,035000,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,035100,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,035200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,035300,1.2919,1.2919,1.2917,1.2917
GBPUSD,20250401,035400,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,035500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,035600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,035700,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,035800,1.2917,1.2920,1.2917,1.2920
GBPUSD,20250401,035900,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,040000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,040100,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,040200,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,040300,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,040400,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,040500,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,040600,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,040700,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,040800,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,040900,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,041000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,041100,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,041200,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,041300,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,041400,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,041500,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,041600,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,041700,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,041800,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,041900,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,042000,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,042100,1.2925,1.2926,1.2925,1.2926
GBPUSD,20250401,042200,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,042300,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,042400,1.2928,1.2930,1.2928,1.2930
GBPUSD,20250401,042500,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,042600,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,042700,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,042800,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,042900,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,043000,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,043100,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,043200,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,043300,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,043400,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,043500,1.2931,1.2932,1.2931,1.2932
GBPUSD,20250401,043600,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,043700,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,043800,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,043900,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,044000,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,044100,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,044200,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,044300,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,044400,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,044500,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,044600,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,044700,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,044800,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,044900,1.2931,1.2932,1.2931,1.2931
GBPUSD,20250401,045000,1.2931,1.2931,1.2930,1.2931
GBPUSD,20250401,045100,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,045200,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,045300,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,045400,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,045500,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,045600,1.2931,1.2932,1.2931,1.2932
GBPUSD,20250401,045700,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,045800,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,045900,1.2928,1.2929,1.2928,1.2929
GBPUSD,20250401,050000,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,050100,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,050200,1.2928,1.2929,1.2928,1.2929
GBPUSD,20250401,050300,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,050400,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,050500,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,050600,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,050700,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,050800,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,050900,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,051000,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,051100,1.2928,1.2928,1.2927,1.2927
GBPUSD,20250401,051200,1.2927,1.2927,1.2927,1.2927
GBPUSD,20250401,051300,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,051400,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,051500,1.2928,1.2929,1.2928,1.2929
GBPUSD,20250401,051600,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,051700,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,051800,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,051900,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,052000,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,052100,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,052200,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,052300,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,052400,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,052500,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,052600,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,052700,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,052800,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,052900,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,053000,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,053100,1.2929,1.2931,1.2929,1.2931
GBPUSD,20250401,053200,1.2931,1.2934,1.2931,1.2934
GBPUSD,20250401,053300,1.2933,1.2934,1.2932,1.2932
GBPUSD,20250401,053400,1.2931,1.2932,1.2931,1.2932
GBPUSD,20250401,053500,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,053600,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,053700,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,053800,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,053900,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,054000,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,054100,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,054200,1.2929,1.2930,1.2929,1.2929
GBPUSD,20250401,054300,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,054400,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,054500,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,054600,1.2929,1.2930,1.2929,1.2929
GBPUSD,20250401,054700,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,054800,1.2930,1.2930,1.2930,1.2930
GBPUSD,20250401,054900,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,055000,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,055100,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,055200,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,055300,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,055400,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,055500,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,055600,1.2929,1.2930,1.2929,1.2929
GBPUSD,20250401,055700,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,055800,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,055900,1.2931,1.2931,1.2930,1.2931
GBPUSD,20250401,060000,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,060100,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,060200,1.2931,1.2932,1.2931,1.2932
GBPUSD,20250401,060300,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,060400,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,060500,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,060600,1.2933,1.2934,1.2933,1.2934
GBPUSD,20250401,060700,1.2934,1.2935,1.2934,1.2935
GBPUSD,20250401,060800,1.2935,1.2936,1.2935,1.2935
GBPUSD,20250401,060900,1.2935,1.2935,1.2935,1.2935
GBPUSD,20250401,061000,1.2935,1.2936,1.2935,1.2936
GBPUSD,20250401,061100,1.2936,1.2936,1.2936,1.2936
GBPUSD,20250401,061200,1.2936,1.2936,1.2935,1.2935
GBPUSD,20250401,061300,1.2934,1.2934,1.2934,1.2934
GBPUSD,20250401,061400,1.2934,1.2934,1.2933,1.2933
GBPUSD,20250401,061500,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,061600,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,061700,1.2933,1.2934,1.2933,1.2934
GBPUSD,20250401,061800,1.2935,1.2935,1.2934,1.2934
GBPUSD,20250401,061900,1.2934,1.2934,1.2934,1.2934
GBPUSD,20250401,062000,1.2934,1.2934,1.2933,1.2933
GBPUSD,20250401,062100,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,062200,1.2932,1.2933,1.2932,1.2932
GBPUSD,20250401,062300,1.2932,1.2933,1.2932,1.2933
GBPUSD,20250401,062400,1.2933,1.2934,1.2933,1.2934
GBPUSD,20250401,062500,1.2934,1.2934,1.2933,1.2933
GBPUSD,20250401,062600,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,062700,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,062800,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,062900,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,063000,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,063100,1.2932,1.2933,1.2932,1.2933
GBPUSD,20250401,063200,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,063300,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,063400,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,063500,1.2933,1.2935,1.2933,1.2935
GBPUSD,20250401,063600,1.2935,1.2935,1.2935,1.2935
GBPUSD,20250401,063700,1.2936,1.2936,1.2936,1.2936
GBPUSD,20250401,063800,1.2936,1.2937,1.2936,1.2937
GBPUSD,20250401,063900,1.2937,1.2938,1.2937,1.2938
GBPUSD,20250401,064000,1.2938,1.2938,1.2937,1.2937
GBPUSD,20250401,064100,1.2937,1.2937,1.2936,1.2936
GBPUSD,20250401,064200,1.2936,1.2936,1.2936,1.2936
GBPUSD,20250401,064300,1.2936,1.2937,1.2936,1.2936
GBPUSD,20250401,064400,1.2937,1.2937,1.2936,1.2937
GBPUSD,20250401,064500,1.2936,1.2936,1.2936,1.2936
GBPUSD,20250401,064600,1.2936,1.2936,1.2935,1.2935
GBPUSD,20250401,064700,1.2935,1.2936,1.2935,1.2936
GBPUSD,20250401,064800,1.2936,1.2936,1.2935,1.2936
GBPUSD,20250401,064900,1.2936,1.2937,1.2936,1.2937
GBPUSD,20250401,065000,1.2937,1.2938,1.2937,1.2938
GBPUSD,20250401,065100,1.2938,1.2938,1.2938,1.2938
GBPUSD,20250401,065200,1.2938,1.2938,1.2938,1.2938
GBPUSD,20250401,065300,1.2938,1.2938,1.2937,1.2937
GBPUSD,20250401,065400,1.2937,1.2937,1.2937,1.2937
GBPUSD,20250401,065500,1.2938,1.2938,1.2938,1.2938
GBPUSD,20250401,065600,1.2938,1.2938,1.2938,1.2938
GBPUSD,20250401,065700,1.2938,1.2938,1.2937,1.2937
GBPUSD,20250401,065800,1.2937,1.2937,1.2936,1.2936
GBPUSD,20250401,065900,1.2936,1.2936,1.2935,1.2935
GBPUSD,20250401,070000,1.2935,1.2936,1.2935,1.2936
GBPUSD,20250401,070100,1.2935,1.2935,1.2934,1.2934
GBPUSD,20250401,070200,1.2934,1.2934,1.2933,1.2933
GBPUSD,20250401,070300,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,070400,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,070500,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,070600,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,070700,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,070800,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,070900,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,071000,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,071100,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,071200,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,071300,1.2930,1.2930,1.2929,1.2929
GBPUSD,20250401,071400,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,071500,1.2928,1.2928,1.2928,1.2928
GBPUSD,20250401,071600,1.2928,1.2929,1.2928,1.2929
GBPUSD,20250401,071700,1.2929,1.2929,1.2929,1.2929
GBPUSD,20250401,071800,1.2928,1.2928,1.2927,1.2927
GBPUSD,20250401,071900,1.2927,1.2927,1.2926,1.2926
GBPUSD,20250401,072000,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,072100,1.2927,1.2927,1.2926,1.2926
GBPUSD,20250401,072200,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,072300,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,072400,1.2925,1.2926,1.2925,1.2926
GBPUSD,20250401,072500,1.2926,1.2926,1.2925,1.2925
GBPUSD,20250401,072600,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,072700,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,072800,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,072900,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073000,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073100,1.2923,1.2924,1.2923,1.2923
GBPUSD,20250401,073200,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073300,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073400,1.2923,1.2923,1.2921,1.2922
GBPUSD,20250401,073500,1.2922,1.2922,1.2921,1.2922
GBPUSD,20250401,073600,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073700,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,073800,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,073900,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,074000,1.2923,1.2923,1.2922,1.2923
GBPUSD,20250401,074100,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,074200,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,074300,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,074400,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,074500,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,074600,1.2922,1.2922,1.2920,1.2920
GBPUSD,20250401,074700,1.2921,1.2921,1.2920,1.2921
GBPUSD,20250401,074800,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,074900,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,075000,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,075100,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,075200,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,075300,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,075400,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,075500,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,075600,1.2923,1.2923,1.2921,1.2921
GBPUSD,20250401,075700,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,075800,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,075900,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,080000,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,080100,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,080200,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,080300,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,080400,1.2916,1.2916,1.2914,1.2914
GBPUSD,20250401,080500,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,080600,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,080700,1.2915,1.2916,1.2913,1.2913
GBPUSD,20250401,080800,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,080900,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,081000,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,081100,1.2913,1.2913,1.2911,1.2913
GBPUSD,20250401,081200,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,081300,1.2916,1.2916,1.2914,1.2914
GBPUSD,20250401,081400,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,081500,1.2914,1.2916,1.2914,1.2916
GBPUSD,20250401,081600,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,081700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,081800,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,081900,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,082000,1.2917,1.2918,1.2917,1.2917
GBPUSD,20250401,082100,1.2916,1.2917,1.2916,1.2916
GBPUSD,20250401,082200,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,082300,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,082400,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,082500,1.2916,1.2916,1.2914,1.2914
GBPUSD,20250401,082600,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,082700,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,082800,1.2915,1.2915,1.2913,1.2914
GBPUSD,20250401,082900,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,083000,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,083100,1.2913,1.2915,1.2913,1.2915
GBPUSD,20250401,083200,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,083300,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,083400,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,083500,1.2918,1.2919,1.2918,1.2918
GBPUSD,20250401,083600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,083700,1.2919,1.2919,1.2918,1.2919
GBPUSD,20250401,083800,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,083900,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,084000,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,084100,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,084200,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,084300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,084400,1.2919,1.2919,1.2918,1.2919
GBPUSD,20250401,084500,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,084600,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,084700,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,084800,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,084900,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,085000,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,085100,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,085200,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,085300,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,085400,1.2922,1.2926,1.2922,1.2926
GBPUSD,20250401,085500,1.2926,1.2927,1.2926,1.2926
GBPUSD,20250401,085600,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,085700,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,085800,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,085900,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,090000,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,090100,1.2921,1.2921,1.2917,1.2917
GBPUSD,20250401,090200,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,090300,1.2916,1.2917,1.2915,1.2917
GBPUSD,20250401,090400,1.2918,1.2918,1.2914,1.2915
GBPUSD,20250401,090500,1.2915,1.2917,1.2915,1.2916
GBPUSD,20250401,090600,1.2915,1.2917,1.2915,1.2917
GBPUSD,20250401,090700,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,090800,1.2917,1.2918,1.2917,1.2917
GBPUSD,20250401,090900,1.2916,1.2916,1.2911,1.2911
GBPUSD,20250401,091000,1.2912,1.2912,1.2909,1.2909
GBPUSD,20250401,091100,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,091200,1.2910,1.2911,1.2910,1.2911
GBPUSD,20250401,091300,1.2911,1.2915,1.2911,1.2915
GBPUSD,20250401,091400,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,091500,1.2916,1.2918,1.2916,1.2918
GBPUSD,20250401,091600,1.2917,1.2918,1.2916,1.2918
GBPUSD,20250401,091700,1.2918,1.2918,1.2915,1.2915
GBPUSD,20250401,091800,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,091900,1.2912,1.2912,1.2910,1.2910
GBPUSD,20250401,092000,1.2911,1.2913,1.2910,1.2910
GBPUSD,20250401,092100,1.2911,1.2911,1.2907,1.2907
GBPUSD,20250401,092200,1.2907,1.2908,1.2907,1.2908
GBPUSD,20250401,092300,1.2907,1.2907,1.2906,1.2906
GBPUSD,20250401,092400,1.2905,1.2906,1.2905,1.2906
GBPUSD,20250401,092500,1.2907,1.2907,1.2905,1.2907
GBPUSD,20250401,092600,1.2906,1.2908,1.2905,1.2908
GBPUSD,20250401,092700,1.2907,1.2907,1.2906,1.2907
GBPUSD,20250401,092800,1.2906,1.2906,1.2905,1.2905
GBPUSD,20250401,092900,1.2905,1.2906,1.2905,1.2906
GBPUSD,20250401,093000,1.2907,1.2910,1.2907,1.2910
GBPUSD,20250401,093100,1.2910,1.2910,1.2909,1.2909
GBPUSD,20250401,093200,1.2909,1.2909,1.2908,1.2908
GBPUSD,20250401,093300,1.2907,1.2909,1.2907,1.2909
GBPUSD,20250401,093400,1.2909,1.2910,1.2906,1.2906
GBPUSD,20250401,093500,1.2907,1.2909,1.2907,1.2909
GBPUSD,20250401,093600,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,093700,1.2910,1.2910,1.2909,1.2910
GBPUSD,20250401,093800,1.2910,1.2912,1.2910,1.2912
GBPUSD,20250401,093900,1.2912,1.2912,1.2911,1.2911
GBPUSD,20250401,094000,1.2910,1.2910,1.2907,1.2907
GBPUSD,20250401,094100,1.2907,1.2907,1.2904,1.2904
GBPUSD,20250401,094200,1.2904,1.2904,1.2903,1.2903
GBPUSD,20250401,094300,1.2903,1.2904,1.2902,1.2904
GBPUSD,20250401,094400,1.2903,1.2903,1.2903,1.2903
GBPUSD,20250401,094500,1.2903,1.2903,1.2901,1.2902
GBPUSD,20250401,094600,1.2903,1.2904,1.2903,1.2904
GBPUSD,20250401,094700,1.2904,1.2904,1.2904,1.2904
GBPUSD,20250401,094800,1.2904,1.2904,1.2904,1.2904
GBPUSD,20250401,094900,1.2905,1.2906,1.2905,1.2906
GBPUSD,20250401,095000,1.2906,1.2906,1.2905,1.2906
GBPUSD,20250401,095100,1.2905,1.2905,1.2904,1.2904
GBPUSD,20250401,095200,1.2903,1.2904,1.2903,1.2904
GBPUSD,20250401,095300,1.2904,1.2906,1.2904,1.2905
GBPUSD,20250401,095400,1.2905,1.2906,1.2905,1.2906
GBPUSD,20250401,095500,1.2907,1.2908,1.2907,1.2907
GBPUSD,20250401,095600,1.2906,1.2906,1.2906,1.2906
GBPUSD,20250401,095700,1.2906,1.2908,1.2906,1.2908
GBPUSD,20250401,095800,1.2907,1.2908,1.2907,1.2907
GBPUSD,20250401,095900,1.2908,1.2908,1.2907,1.2907
GBPUSD,20250401,100000,1.2906,1.2907,1.2906,1.2907
GBPUSD,20250401,100100,1.2906,1.2907,1.2905,1.2905
GBPUSD,20250401,100200,1.2905,1.2906,1.2905,1.2905
GBPUSD,20250401,100300,1.2906,1.2907,1.2904,1.2907
GBPUSD,20250401,100400,1.2908,1.2908,1.2907,1.2908
GBPUSD,20250401,100500,1.2908,1.2908,1.2908,1.2908
GBPUSD,20250401,100600,1.2909,1.2910,1.2906,1.2906
GBPUSD,20250401,100700,1.2907,1.2908,1.2907,1.2908
GBPUSD,20250401,100800,1.2908,1.2908,1.2908,1.2908
GBPUSD,20250401,100900,1.2908,1.2910,1.2908,1.2910
GBPUSD,20250401,101000,1.2911,1.2911,1.2910,1.2911
GBPUSD,20250401,101100,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,101200,1.2912,1.2912,1.2911,1.2912
GBPUSD,20250401,101300,1.2911,1.2911,1.2910,1.2910
GBPUSD,20250401,101400,1.2911,1.2914,1.2911,1.2914
GBPUSD,20250401,101500,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,101600,1.2915,1.2918,1.2915,1.2918
GBPUSD,20250401,101700,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,101800,1.2920,1.2922,1.2919,1.2919
GBPUSD,20250401,101900,1.2920,1.2920,1.2915,1.2915
GBPUSD,20250401,102000,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,102100,1.2917,1.2919,1.2917,1.2918
GBPUSD,20250401,102200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,102300,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,102400,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,102500,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,102600,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,102700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,102800,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,102900,1.2922,1.2923,1.2922,1.2922
GBPUSD,20250401,103000,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,103100,1.2922,1.2924,1.2922,1.2923
GBPUSD,20250401,103200,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,103300,1.2922,1.2923,1.2921,1.2923
GBPUSD,20250401,103400,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,103500,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,103600,1.2923,1.2924,1.2923,1.2923
GBPUSD,20250401,103700,1.2923,1.2927,1.2923,1.2927
GBPUSD,20250401,103800,1.2928,1.2928,1.2926,1.2926
GBPUSD,20250401,103900,1.2927,1.2928,1.2927,1.2927
GBPUSD,20250401,104000,1.2927,1.2927,1.2926,1.2926
GBPUSD,20250401,104100,1.2927,1.2928,1.2927,1.2927
GBPUSD,20250401,104200,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,104300,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,104400,1.2926,1.2927,1.2926,1.2926
GBPUSD,20250401,104500,1.2926,1.2926,1.2924,1.2924
GBPUSD,20250401,104600,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,104700,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,104800,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,104900,1.2924,1.2924,1.2922,1.2923
GBPUSD,20250401,105000,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,105100,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,105200,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,105300,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,105400,1.2926,1.2927,1.2926,1.2926
GBPUSD,20250401,105500,1.2926,1.2926,1.2925,1.2926
GBPUSD,20250401,105600,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,105700,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,105800,1.2925,1.2926,1.2925,1.2925
GBPUSD,20250401,105900,1.2925,1.2925,1.2923,1.2923
GBPUSD,20250401,110000,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,110100,1.2924,1.2924,1.2921,1.2921
GBPUSD,20250401,110200,1.2922,1.2925,1.2922,1.2925
GBPUSD,20250401,110300,1.2925,1.2926,1.2925,1.2926
GBPUSD,20250401,110400,1.2925,1.2930,1.2925,1.2930
GBPUSD,20250401,110500,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,110600,1.2929,1.2934,1.2929,1.2933
GBPUSD,20250401,110700,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,110800,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,110900,1.2932,1.2933,1.2932,1.2933
GBPUSD,20250401,111000,1.2934,1.2934,1.2934,1.2934
GBPUSD,20250401,111100,1.2933,1.2935,1.2933,1.2933
GBPUSD,20250401,111200,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,111300,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,111400,1.2933,1.2934,1.2933,1.2934
GBPUSD,20250401,111500,1.2934,1.2934,1.2933,1.2933
GBPUSD,20250401,111600,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,111700,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,111800,1.2930,1.2931,1.2929,1.2929
GBPUSD,20250401,111900,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,112000,1.2931,1.2931,1.2929,1.2930
GBPUSD,20250401,112100,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,112200,1.2932,1.2932,1.2930,1.2931
GBPUSD,20250401,112300,1.2931,1.2931,1.2930,1.2930
GBPUSD,20250401,112400,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,112500,1.2928,1.2929,1.2928,1.2928
GBPUSD,20250401,112600,1.2929,1.2930,1.2929,1.2930
GBPUSD,20250401,112700,1.2931,1.2932,1.2931,1.2931
GBPUSD,20250401,112800,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,112900,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,113000,1.2931,1.2931,1.2931,1.2931
GBPUSD,20250401,113100,1.2932,1.2934,1.2932,1.2934
GBPUSD,20250401,113200,1.2934,1.2935,1.2934,1.2934
GBPUSD,20250401,113300,1.2933,1.2935,1.2933,1.2935
GBPUSD,20250401,113400,1.2935,1.2936,1.2935,1.2936
GBPUSD,20250401,113500,1.2935,1.2935,1.2934,1.2934
GBPUSD,20250401,113600,1.2934,1.2934,1.2933,1.2934
GBPUSD,20250401,113700,1.2934,1.2934,1.2933,1.2934
GBPUSD,20250401,113800,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,113900,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,114000,1.2930,1.2931,1.2930,1.2931
GBPUSD,20250401,114100,1.2932,1.2932,1.2932,1.2932
GBPUSD,20250401,114200,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,114300,1.2933,1.2933,1.2932,1.2932
GBPUSD,20250401,114400,1.2932,1.2932,1.2931,1.2932
GBPUSD,20250401,114500,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,114600,1.2932,1.2932,1.2931,1.2931
GBPUSD,20250401,114700,1.2931,1.2932,1.2931,1.2931
GBPUSD,20250401,114800,1.2932,1.2933,1.2931,1.2933
GBPUSD,20250401,114900,1.2934,1.2935,1.2934,1.2935
GBPUSD,20250401,115000,1.2935,1.2936,1.2935,1.2935
GBPUSD,20250401,115100,1.2935,1.2935,1.2934,1.2934
GBPUSD,20250401,115200,1.2934,1.2935,1.2934,1.2934
GBPUSD,20250401,115300,1.2935,1.2935,1.2935,1.2935
GBPUSD,20250401,115400,1.2935,1.2935,1.2933,1.2933
GBPUSD,20250401,115500,1.2934,1.2935,1.2934,1.2935
GBPUSD,20250401,115600,1.2935,1.2936,1.2935,1.2936
GBPUSD,20250401,115700,1.2936,1.2936,1.2935,1.2935
GBPUSD,20250401,115800,1.2935,1.2935,1.2934,1.2934
GBPUSD,20250401,115900,1.2934,1.2934,1.2934,1.2934
GBPUSD,20250401,120000,1.2933,1.2933,1.2933,1.2933
GBPUSD,20250401,120100,1.2933,1.2933,1.2931,1.2931
GBPUSD,20250401,120200,1.2931,1.2931,1.2928,1.2929
GBPUSD,20250401,120300,1.2929,1.2929,1.2928,1.2928
GBPUSD,20250401,120400,1.2929,1.2930,1.2926,1.2926
GBPUSD,20250401,120500,1.2927,1.2927,1.2927,1.2927
GBPUSD,20250401,120600,1.2927,1.2927,1.2925,1.2925
GBPUSD,20250401,120700,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,120800,1.2925,1.2926,1.2923,1.2923
GBPUSD,20250401,120900,1.2923,1.2924,1.2922,1.2922
GBPUSD,20250401,121000,1.2923,1.2923,1.2912,1.2913
GBPUSD,20250401,121100,1.2914,1.2914,1.2909,1.2911
GBPUSD,20250401,121200,1.2910,1.2913,1.2909,1.2913
GBPUSD,20250401,121300,1.2914,1.2915,1.2913,1.2913
GBPUSD,20250401,121400,1.2912,1.2912,1.2909,1.2912
GBPUSD,20250401,121500,1.2913,1.2916,1.2913,1.2915
GBPUSD,20250401,121600,1.2915,1.2916,1.2914,1.2916
GBPUSD,20250401,121700,1.2917,1.2920,1.2917,1.2920
GBPUSD,20250401,121800,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,121900,1.2918,1.2918,1.2915,1.2915
GBPUSD,20250401,122000,1.2915,1.2916,1.2915,1.2915
GBPUSD,20250401,122100,1.2916,1.2916,1.2913,1.2913
GBPUSD,20250401,122200,1.2912,1.2915,1.2911,1.2914
GBPUSD,20250401,122300,1.2915,1.2917,1.2915,1.2917
GBPUSD,20250401,122400,1.2916,1.2917,1.2915,1.2917
GBPUSD,20250401,122500,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,122600,1.2919,1.2919,1.2916,1.2917
GBPUSD,20250401,122700,1.2918,1.2918,1.2916,1.2916
GBPUSD,20250401,122800,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,122900,1.2917,1.2918,1.2916,1.2917
GBPUSD,20250401,123000,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,123100,1.2918,1.2920,1.2918,1.2919
GBPUSD,20250401,123200,1.2918,1.2918,1.2915,1.2915
GBPUSD,20250401,123300,1.2914,1.2917,1.2914,1.2917
GBPUSD,20250401,123400,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,123500,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,123600,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,123700,1.2914,1.2916,1.2914,1.2916
GBPUSD,20250401,123800,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,123900,1.2917,1.2919,1.2917,1.2918
GBPUSD,20250401,124000,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,124100,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,124200,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,124300,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,124400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,124500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,124600,1.2917,1.2917,1.2916,1.2917
GBPUSD,20250401,124700,1.2916,1.2918,1.2916,1.2918
GBPUSD,20250401,124800,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,124900,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,125000,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,125100,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,125200,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,125300,1.2920,1.2921,1.2918,1.2918
GBPUSD,20250401,125400,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,125500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,125600,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,125700,1.2914,1.2914,1.2913,1.2914
GBPUSD,20250401,125800,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,125900,1.2913,1.2913,1.2910,1.2910
GBPUSD,20250401,130000,1.2910,1.2910,1.2906,1.2906
GBPUSD,20250401,130100,1.2905,1.2907,1.2905,1.2907
GBPUSD,20250401,130200,1.2906,1.2906,1.2904,1.2904
GBPUSD,20250401,130300,1.2903,1.2906,1.2903,1.2906
GBPUSD,20250401,130400,1.2907,1.2908,1.2907,1.2907
GBPUSD,20250401,130500,1.2906,1.2907,1.2905,1.2905
GBPUSD,20250401,130600,1.2906,1.2909,1.2906,1.2908
GBPUSD,20250401,130700,1.2907,1.2908,1.2907,1.2908
GBPUSD,20250401,130800,1.2907,1.2910,1.2907,1.2909
GBPUSD,20250401,130900,1.2909,1.2910,1.2909,1.2910
GBPUSD,20250401,131000,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,131100,1.2910,1.2911,1.2910,1.2911
GBPUSD,20250401,131200,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,131300,1.2910,1.2910,1.2907,1.2907
GBPUSD,20250401,131400,1.2906,1.2908,1.2906,1.2908
GBPUSD,20250401,131500,1.2909,1.2909,1.2908,1.2909
GBPUSD,20250401,131600,1.2908,1.2909,1.2908,1.2909
GBPUSD,20250401,131700,1.2909,1.2909,1.2908,1.2909
GBPUSD,20250401,131800,1.2909,1.2911,1.2909,1.2910
GBPUSD,20250401,131900,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,132000,1.2909,1.2911,1.2909,1.2911
GBPUSD,20250401,132100,1.2910,1.2910,1.2907,1.2908
GBPUSD,20250401,132200,1.2907,1.2908,1.2907,1.2907
GBPUSD,20250401,132300,1.2908,1.2908,1.2906,1.2906
GBPUSD,20250401,132400,1.2906,1.2906,1.2905,1.2905
GBPUSD,20250401,132500,1.2905,1.2907,1.2905,1.2907
GBPUSD,20250401,132600,1.2906,1.2906,1.2904,1.2904
GBPUSD,20250401,132700,1.2903,1.2906,1.2903,1.2905
GBPUSD,20250401,132800,1.2906,1.2907,1.2906,1.2906
GBPUSD,20250401,132900,1.2905,1.2905,1.2903,1.2904
GBPUSD,20250401,133000,1.2903,1.2904,1.2903,1.2903
GBPUSD,20250401,133100,1.2903,1.2904,1.2903,1.2904
GBPUSD,20250401,133200,1.2904,1.2904,1.2902,1.2902
GBPUSD,20250401,133300,1.2901,1.2901,1.2899,1.2899
GBPUSD,20250401,133400,1.2899,1.2901,1.2899,1.2901
GBPUSD,20250401,133500,1.2901,1.2904,1.2901,1.2904
GBPUSD,20250401,133600,1.2903,1.2903,1.2901,1.2903
GBPUSD,20250401,133700,1.2902,1.2902,1.2900,1.2901
GBPUSD,20250401,133800,1.2900,1.2900,1.2899,1.2899
GBPUSD,20250401,133900,1.2900,1.2900,1.2897,1.2897
GBPUSD,20250401,134000,1.2896,1.2897,1.2896,1.2896
GBPUSD,20250401,134100,1.2896,1.2897,1.2896,1.2897
GBPUSD,20250401,134200,1.2897,1.2898,1.2897,1.2898
GBPUSD,20250401,134300,1.2897,1.2898,1.2892,1.2892
GBPUSD,20250401,134400,1.2893,1.2894,1.2893,1.2894
GBPUSD,20250401,134500,1.2893,1.2895,1.2893,1.2895
GBPUSD,20250401,134600,1.2895,1.2897,1.2895,1.2896
GBPUSD,20250401,134700,1.2897,1.2899,1.2897,1.2898
GBPUSD,20250401,134800,1.2898,1.2899,1.2898,1.2898
GBPUSD,20250401,134900,1.2898,1.2898,1.2897,1.2897
GBPUSD,20250401,135000,1.2896,1.2896,1.2894,1.2894
GBPUSD,20250401,135100,1.2894,1.2896,1.2894,1.2896
GBPUSD,20250401,135200,1.2895,1.2895,1.2895,1.2895
GBPUSD,20250401,135300,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,135400,1.2895,1.2895,1.2893,1.2893
GBPUSD,20250401,135500,1.2894,1.2894,1.2894,1.2894
GBPUSD,20250401,135600,1.2895,1.2895,1.2894,1.2895
GBPUSD,20250401,135700,1.2896,1.2896,1.2894,1.2894
GBPUSD,20250401,135800,1.2893,1.2894,1.2893,1.2893
GBPUSD,20250401,135900,1.2893,1.2893,1.2889,1.2889
GBPUSD,20250401,140000,1.2888,1.2889,1.2888,1.2889
GBPUSD,20250401,140100,1.2890,1.2893,1.2890,1.2892
GBPUSD,20250401,140200,1.2892,1.2894,1.2892,1.2893
GBPUSD,20250401,140300,1.2894,1.2894,1.2894,1.2894
GBPUSD,20250401,140400,1.2894,1.2895,1.2892,1.2893
GBPUSD,20250401,140500,1.2893,1.2893,1.2892,1.2892
GBPUSD,20250401,140600,1.2891,1.2893,1.2891,1.2892
GBPUSD,20250401,140700,1.2893,1.2893,1.2891,1.2891
GBPUSD,20250401,140800,1.2891,1.2893,1.2891,1.2893
GBPUSD,20250401,140900,1.2893,1.2894,1.2890,1.2891
GBPUSD,20250401,141000,1.2891,1.2892,1.2891,1.2892
GBPUSD,20250401,141100,1.2891,1.2892,1.2891,1.2892
GBPUSD,20250401,141200,1.2893,1.2895,1.2893,1.2895
GBPUSD,20250401,141300,1.2895,1.2897,1.2895,1.2897
GBPUSD,20250401,141400,1.2896,1.2896,1.2895,1.2896
GBPUSD,20250401,141500,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,141600,1.2895,1.2896,1.2894,1.2896
GBPUSD,20250401,141700,1.2896,1.2896,1.2893,1.2893
GBPUSD,20250401,141800,1.2893,1.2893,1.2892,1.2893
GBPUSD,20250401,141900,1.2894,1.2894,1.2893,1.2893
GBPUSD,20250401,142000,1.2893,1.2894,1.2891,1.2891
GBPUSD,20250401,142100,1.2892,1.2894,1.2892,1.2894
GBPUSD,20250401,142200,1.2894,1.2895,1.2894,1.2895
GBPUSD,20250401,142300,1.2894,1.2895,1.2894,1.2895
GBPUSD,20250401,142400,1.2896,1.2896,1.2895,1.2895
GBPUSD,20250401,142500,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,142600,1.2896,1.2897,1.2896,1.2896
GBPUSD,20250401,142700,1.2897,1.2897,1.2897,1.2897
GBPUSD,20250401,142800,1.2897,1.2897,1.2897,1.2897
GBPUSD,20250401,142900,1.2896,1.2896,1.2895,1.2896
GBPUSD,20250401,143000,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,143100,1.2896,1.2896,1.2895,1.2895
GBPUSD,20250401,143200,1.2895,1.2895,1.2895,1.2895
GBPUSD,20250401,143300,1.2895,1.2895,1.2894,1.2895
GBPUSD,20250401,143400,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,143500,1.2896,1.2896,1.2895,1.2895
GBPUSD,20250401,143600,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,143700,1.2895,1.2895,1.2895,1.2895
GBPUSD,20250401,143800,1.2895,1.2896,1.2895,1.2895
GBPUSD,20250401,143900,1.2895,1.2897,1.2895,1.2897
GBPUSD,20250401,144000,1.2898,1.2898,1.2897,1.2897
GBPUSD,20250401,144100,1.2897,1.2897,1.2893,1.2893
GBPUSD,20250401,144200,1.2892,1.2892,1.2889,1.2889
GBPUSD,20250401,144300,1.2889,1.2889,1.2888,1.2888
GBPUSD,20250401,144400,1.2887,1.2888,1.2887,1.2888
GBPUSD,20250401,144500,1.2888,1.2889,1.2888,1.2889
GBPUSD,20250401,144600,1.2889,1.2889,1.2889,1.2889
GBPUSD,20250401,144700,1.2890,1.2891,1.2890,1.2890
GBPUSD,20250401,144800,1.2891,1.2891,1.2890,1.2890
GBPUSD,20250401,144900,1.2889,1.2889,1.2886,1.2886
GBPUSD,20250401,145000,1.2886,1.2887,1.2886,1.2887
GBPUSD,20250401,145100,1.2887,1.2888,1.2887,1.2888
GBPUSD,20250401,145200,1.2888,1.2889,1.2888,1.2889
GBPUSD,20250401,145300,1.2889,1.2889,1.2889,1.2889
GBPUSD,20250401,145400,1.2889,1.2890,1.2889,1.2889
GBPUSD,20250401,145500,1.2889,1.2889,1.2887,1.2887
GBPUSD,20250401,145600,1.2887,1.2887,1.2884,1.2887
GBPUSD,20250401,145700,1.2887,1.2887,1.2887,1.2887
GBPUSD,20250401,145800,1.2886,1.2888,1.2886,1.2888
GBPUSD,20250401,145900,1.2888,1.2888,1.2887,1.2887
GBPUSD,20250401,150000,1.2888,1.2888,1.2888,1.2888
GBPUSD,20250401,150100,1.2888,1.2889,1.2888,1.2888
GBPUSD,20250401,150200,1.2888,1.2888,1.2887,1.2888
GBPUSD,20250401,150300,1.2889,1.2889,1.2888,1.2888
GBPUSD,20250401,150400,1.2888,1.2889,1.2887,1.2887
GBPUSD,20250401,150500,1.2887,1.2888,1.2886,1.2887
GBPUSD,20250401,150600,1.2886,1.2887,1.2885,1.2886
GBPUSD,20250401,150700,1.2887,1.2888,1.2887,1.2887
GBPUSD,20250401,150800,1.2887,1.2887,1.2884,1.2884
GBPUSD,20250401,150900,1.2885,1.2886,1.2885,1.2886
GBPUSD,20250401,151000,1.2886,1.2886,1.2886,1.2886
GBPUSD,20250401,151100,1.2887,1.2889,1.2887,1.2889
GBPUSD,20250401,151200,1.2890,1.2892,1.2890,1.2892
GBPUSD,20250401,151300,1.2893,1.2893,1.2891,1.2891
GBPUSD,20250401,151400,1.2890,1.2890,1.2889,1.2890
GBPUSD,20250401,151500,1.2891,1.2891,1.2891,1.2891
GBPUSD,20250401,151600,1.2892,1.2894,1.2892,1.2894
GBPUSD,20250401,151700,1.2893,1.2894,1.2893,1.2893
GBPUSD,20250401,151800,1.2892,1.2893,1.2892,1.2893
GBPUSD,20250401,151900,1.2892,1.2892,1.2891,1.2891
GBPUSD,20250401,152000,1.2891,1.2891,1.2891,1.2891
GBPUSD,20250401,152100,1.2890,1.2891,1.2890,1.2891
GBPUSD,20250401,152200,1.2892,1.2892,1.2891,1.2892
GBPUSD,20250401,152300,1.2892,1.2892,1.2892,1.2892
GBPUSD,20250401,152400,1.2892,1.2892,1.2892,1.2892
GBPUSD,20250401,152500,1.2893,1.2894,1.2893,1.2894
GBPUSD,20250401,152600,1.2895,1.2897,1.2895,1.2897
GBPUSD,20250401,152700,1.2896,1.2897,1.2896,1.2897
GBPUSD,20250401,152800,1.2897,1.2897,1.2896,1.2896
GBPUSD,20250401,152900,1.2896,1.2896,1.2895,1.2895
GBPUSD,20250401,153000,1.2895,1.2896,1.2895,1.2896
GBPUSD,20250401,153100,1.2896,1.2897,1.2896,1.2896
GBPUSD,20250401,153200,1.2895,1.2895,1.2893,1.2893
GBPUSD,20250401,153300,1.2894,1.2895,1.2893,1.2893
GBPUSD,20250401,153400,1.2894,1.2895,1.2894,1.2895
GBPUSD,20250401,153500,1.2895,1.2895,1.2893,1.2894
GBPUSD,20250401,153600,1.2895,1.2896,1.2894,1.2894
GBPUSD,20250401,153700,1.2893,1.2893,1.2892,1.2893
GBPUSD,20250401,153800,1.2893,1.2893,1.2892,1.2893
GBPUSD,20250401,153900,1.2892,1.2892,1.2889,1.2889
GBPUSD,20250401,154000,1.2888,1.2889,1.2887,1.2888
GBPUSD,20250401,154100,1.2887,1.2889,1.2887,1.2889
GBPUSD,20250401,154200,1.2888,1.2888,1.2887,1.2887
GBPUSD,20250401,154300,1.2886,1.2887,1.2886,1.2887
GBPUSD,20250401,154400,1.2886,1.2886,1.2886,1.2886
GBPUSD,20250401,154500,1.2886,1.2887,1.2886,1.2887
GBPUSD,20250401,154600,1.2886,1.2886,1.2885,1.2885
GBPUSD,20250401,154700,1.2885,1.2886,1.2885,1.2886
GBPUSD,20250401,154800,1.2885,1.2887,1.2885,1.2887
GBPUSD,20250401,154900,1.2887,1.2887,1.2884,1.2884
GBPUSD,20250401,155000,1.2884,1.2887,1.2884,1.2887
GBPUSD,20250401,155100,1.2886,1.2886,1.2884,1.2886
GBPUSD,20250401,155200,1.2887,1.2887,1.2884,1.2884
GBPUSD,20250401,155300,1.2885,1.2887,1.2885,1.2887
GBPUSD,20250401,155400,1.2888,1.2888,1.2885,1.2886
GBPUSD,20250401,155500,1.2885,1.2885,1.2883,1.2883
GBPUSD,20250401,155600,1.2884,1.2884,1.2883,1.2883
GBPUSD,20250401,155700,1.2883,1.2883,1.2881,1.2881
GBPUSD,20250401,155800,1.2881,1.2881,1.2878,1.2878
GBPUSD,20250401,155900,1.2879,1.2880,1.2878,1.2879
GBPUSD,20250401,160000,1.2880,1.2882,1.2880,1.2882
GBPUSD,20250401,160100,1.2883,1.2884,1.2881,1.2881
GBPUSD,20250401,160200,1.2880,1.2887,1.2880,1.2886
GBPUSD,20250401,160300,1.2887,1.2887,1.2886,1.2887
GBPUSD,20250401,160400,1.2888,1.2889,1.2888,1.2888
GBPUSD,20250401,160500,1.2887,1.2890,1.2887,1.2890
GBPUSD,20250401,160600,1.2890,1.2891,1.2889,1.2890
GBPUSD,20250401,160700,1.2891,1.2893,1.2891,1.2891
GBPUSD,20250401,160800,1.2890,1.2891,1.2889,1.2890
GBPUSD,20250401,160900,1.2890,1.2891,1.2890,1.2890
GBPUSD,20250401,161000,1.2891,1.2898,1.2891,1.2897
GBPUSD,20250401,161100,1.2896,1.2898,1.2896,1.2898
GBPUSD,20250401,161200,1.2897,1.2899,1.2897,1.2899
GBPUSD,20250401,161300,1.2898,1.2900,1.2898,1.2898
GBPUSD,20250401,161400,1.2897,1.2902,1.2897,1.2901
GBPUSD,20250401,161500,1.2901,1.2902,1.2901,1.2902
GBPUSD,20250401,161600,1.2901,1.2903,1.2901,1.2902
GBPUSD,20250401,161700,1.2903,1.2906,1.2903,1.2906
GBPUSD,20250401,161800,1.2905,1.2906,1.2903,1.2904
GBPUSD,20250401,161900,1.2903,1.2903,1.2901,1.2903
GBPUSD,20250401,162000,1.2903,1.2903,1.2901,1.2903
GBPUSD,20250401,162100,1.2903,1.2903,1.2901,1.2901
GBPUSD,20250401,162200,1.2900,1.2901,1.2899,1.2899
GBPUSD,20250401,162300,1.2898,1.2898,1.2896,1.2896
GBPUSD,20250401,162400,1.2895,1.2897,1.2895,1.2897
GBPUSD,20250401,162500,1.2897,1.2898,1.2897,1.2897
GBPUSD,20250401,162600,1.2897,1.2899,1.2897,1.2898
GBPUSD,20250401,162700,1.2899,1.2899,1.2899,1.2899
GBPUSD,20250401,162800,1.2898,1.2899,1.2897,1.2897
GBPUSD,20250401,162900,1.2898,1.2899,1.2896,1.2896
GBPUSD,20250401,163000,1.2897,1.2897,1.2893,1.2894
GBPUSD,20250401,163100,1.2893,1.2897,1.2893,1.2897
GBPUSD,20250401,163200,1.2898,1.2900,1.2898,1.2900
GBPUSD,20250401,163300,1.2899,1.2899,1.2898,1.2899
GBPUSD,20250401,163400,1.2898,1.2901,1.2898,1.2901
GBPUSD,20250401,163500,1.2901,1.2901,1.2900,1.2900
GBPUSD,20250401,163600,1.2900,1.2902,1.2900,1.2901
GBPUSD,20250401,163700,1.2902,1.2902,1.2901,1.2901
GBPUSD,20250401,163800,1.2900,1.2901,1.2900,1.2901
GBPUSD,20250401,163900,1.2901,1.2908,1.2900,1.2908
GBPUSD,20250401,164000,1.2907,1.2912,1.2907,1.2909
GBPUSD,20250401,164100,1.2910,1.2911,1.2908,1.2908
GBPUSD,20250401,164200,1.2909,1.2912,1.2909,1.2912
GBPUSD,20250401,164300,1.2912,1.2912,1.2910,1.2910
GBPUSD,20250401,164400,1.2911,1.2911,1.2910,1.2910
GBPUSD,20250401,164500,1.2911,1.2911,1.2909,1.2909
GBPUSD,20250401,164600,1.2908,1.2908,1.2906,1.2906
GBPUSD,20250401,164700,1.2907,1.2909,1.2907,1.2908
GBPUSD,20250401,164800,1.2909,1.2910,1.2909,1.2909
GBPUSD,20250401,164900,1.2910,1.2910,1.2908,1.2908
GBPUSD,20250401,165000,1.2909,1.2911,1.2908,1.2911
GBPUSD,20250401,165100,1.2910,1.2913,1.2910,1.2913
GBPUSD,20250401,165200,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,165300,1.2914,1.2917,1.2914,1.2917
GBPUSD,20250401,165400,1.2917,1.2917,1.2916,1.2917
GBPUSD,20250401,165500,1.2916,1.2917,1.2915,1.2917
GBPUSD,20250401,165600,1.2918,1.2919,1.2916,1.2917
GBPUSD,20250401,165700,1.2918,1.2920,1.2918,1.2918
GBPUSD,20250401,165800,1.2919,1.2922,1.2919,1.2922
GBPUSD,20250401,165900,1.2921,1.2922,1.2921,1.2921
GBPUSD,20250401,170000,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,170100,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,170200,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,170300,1.2923,1.2923,1.2920,1.2921
GBPUSD,20250401,170400,1.2920,1.2923,1.2920,1.2922
GBPUSD,20250401,170500,1.2923,1.2925,1.2923,1.2923
GBPUSD,20250401,170600,1.2924,1.2924,1.2920,1.2920
GBPUSD,20250401,170700,1.2919,1.2919,1.2918,1.2919
GBPUSD,20250401,170800,1.2920,1.2920,1.2918,1.2918
GBPUSD,20250401,170900,1.2917,1.2919,1.2917,1.2919
GBPUSD,20250401,171000,1.2918,1.2920,1.2918,1.2918
GBPUSD,20250401,171100,1.2918,1.2920,1.2918,1.2920
GBPUSD,20250401,171200,1.2921,1.2922,1.2920,1.2921
GBPUSD,20250401,171300,1.2922,1.2922,1.2919,1.2919
GBPUSD,20250401,171400,1.2920,1.2923,1.2920,1.2923
GBPUSD,20250401,171500,1.2924,1.2924,1.2923,1.2924
GBPUSD,20250401,171600,1.2925,1.2926,1.2924,1.2926
GBPUSD,20250401,171700,1.2927,1.2927,1.2925,1.2926
GBPUSD,20250401,171800,1.2926,1.2927,1.2925,1.2926
GBPUSD,20250401,171900,1.2927,1.2928,1.2925,1.2925
GBPUSD,20250401,172000,1.2925,1.2925,1.2924,1.2925
GBPUSD,20250401,172100,1.2924,1.2924,1.2922,1.2923
GBPUSD,20250401,172200,1.2924,1.2924,1.2922,1.2922
GBPUSD,20250401,172300,1.2923,1.2925,1.2923,1.2924
GBPUSD,20250401,172400,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,172500,1.2926,1.2926,1.2925,1.2925
GBPUSD,20250401,172600,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,172700,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,172800,1.2924,1.2925,1.2924,1.2924
GBPUSD,20250401,172900,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,173000,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,173100,1.2925,1.2926,1.2924,1.2924
GBPUSD,20250401,173200,1.2925,1.2925,1.2923,1.2924
GBPUSD,20250401,173300,1.2924,1.2925,1.2922,1.2922
GBPUSD,20250401,173400,1.2921,1.2921,1.2919,1.2919
GBPUSD,20250401,173500,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,173600,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,173700,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,173800,1.2918,1.2920,1.2918,1.2920
GBPUSD,20250401,173900,1.2921,1.2924,1.2921,1.2924
GBPUSD,20250401,174000,1.2924,1.2924,1.2923,1.2924
GBPUSD,20250401,174100,1.2923,1.2923,1.2920,1.2921
GBPUSD,20250401,174200,1.2920,1.2921,1.2919,1.2920
GBPUSD,20250401,174300,1.2921,1.2922,1.2921,1.2921
GBPUSD,20250401,174400,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,174500,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,174600,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,174700,1.2925,1.2925,1.2924,1.2925
GBPUSD,20250401,174800,1.2925,1.2926,1.2924,1.2924
GBPUSD,20250401,174900,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,175000,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,175100,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,175200,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,175300,1.2921,1.2923,1.2921,1.2922
GBPUSD,20250401,175400,1.2923,1.2923,1.2921,1.2921
GBPUSD,20250401,175500,1.2921,1.2921,1.2920,1.2921
GBPUSD,20250401,175600,1.2922,1.2924,1.2922,1.2924
GBPUSD,20250401,175700,1.2925,1.2925,1.2923,1.2924
GBPUSD,20250401,175800,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,175900,1.2923,1.2923,1.2921,1.2921
GBPUSD,20250401,180000,1.2920,1.2921,1.2919,1.2919
GBPUSD,20250401,180100,1.2918,1.2918,1.2916,1.2916
GBPUSD,20250401,180200,1.2917,1.2919,1.2916,1.2919
GBPUSD,20250401,180300,1.2920,1.2921,1.2920,1.2920
GBPUSD,20250401,180400,1.2919,1.2920,1.2919,1.2919
GBPUSD,20250401,180500,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,180600,1.2918,1.2919,1.2917,1.2917
GBPUSD,20250401,180700,1.2918,1.2919,1.2917,1.2919
GBPUSD,20250401,180800,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,180900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,181000,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,181100,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,181200,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,181300,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,181400,1.2918,1.2920,1.2918,1.2920
GBPUSD,20250401,181500,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,181600,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,181700,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,181800,1.2920,1.2920,1.2918,1.2918
GBPUSD,20250401,181900,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,182000,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,182100,1.2918,1.2918,1.2916,1.2918
GBPUSD,20250401,182200,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,182300,1.2920,1.2922,1.2920,1.2921
GBPUSD,20250401,182400,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,182500,1.2919,1.2922,1.2919,1.2922
GBPUSD,20250401,182600,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,182700,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,182800,1.2922,1.2922,1.2920,1.2921
GBPUSD,20250401,182900,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,183000,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,183100,1.2922,1.2922,1.2920,1.2920
GBPUSD,20250401,183200,1.2920,1.2920,1.2918,1.2919
GBPUSD,20250401,183300,1.2919,1.2921,1.2919,1.2921
GBPUSD,20250401,183400,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,183500,1.2921,1.2921,1.2919,1.2919
GBPUSD,20250401,183600,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,183700,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,183800,1.2921,1.2921,1.2919,1.2919
GBPUSD,20250401,183900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,184000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,184100,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,184200,1.2921,1.2922,1.2920,1.2922
GBPUSD,20250401,184300,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,184400,1.2922,1.2922,1.2920,1.2920
GBPUSD,20250401,184500,1.2919,1.2919,1.2917,1.2917
GBPUSD,20250401,184600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,184700,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,184800,1.2919,1.2919,1.2916,1.2916
GBPUSD,20250401,184900,1.2917,1.2917,1.2916,1.2917
GBPUSD,20250401,185000,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,185100,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,185200,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,185300,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,185400,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,185500,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,185600,1.2922,1.2923,1.2922,1.2923
GBPUSD,20250401,185700,1.2924,1.2925,1.2924,1.2924
GBPUSD,20250401,185800,1.2924,1.2924,1.2924,1.2924
GBPUSD,20250401,185900,1.2924,1.2926,1.2924,1.2926
GBPUSD,20250401,190000,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,190100,1.2925,1.2926,1.2924,1.2926
GBPUSD,20250401,190200,1.2927,1.2927,1.2926,1.2927
GBPUSD,20250401,190300,1.2927,1.2927,1.2927,1.2927
GBPUSD,20250401,190400,1.2927,1.2927,1.2927,1.2927
GBPUSD,20250401,190500,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,190600,1.2928,1.2930,1.2928,1.2930
GBPUSD,20250401,190700,1.2931,1.2931,1.2928,1.2928
GBPUSD,20250401,190800,1.2928,1.2928,1.2926,1.2926
GBPUSD,20250401,190900,1.2926,1.2927,1.2926,1.2927
GBPUSD,20250401,191000,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,191100,1.2928,1.2928,1.2927,1.2927
GBPUSD,20250401,191200,1.2928,1.2929,1.2928,1.2929
GBPUSD,20250401,191300,1.2929,1.2929,1.2927,1.2927
GBPUSD,20250401,191400,1.2927,1.2927,1.2927,1.2927
GBPUSD,20250401,191500,1.2927,1.2928,1.2927,1.2928
GBPUSD,20250401,191600,1.2928,1.2928,1.2926,1.2926
GBPUSD,20250401,191700,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,191800,1.2926,1.2926,1.2926,1.2926
GBPUSD,20250401,191900,1.2926,1.2926,1.2925,1.2925
GBPUSD,20250401,192000,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,192100,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,192200,1.2925,1.2925,1.2923,1.2923
GBPUSD,20250401,192300,1.2923,1.2924,1.2923,1.2923
GBPUSD,20250401,192400,1.2923,1.2924,1.2923,1.2924
GBPUSD,20250401,192500,1.2925,1.2925,1.2925,1.2925
GBPUSD,20250401,192600,1.2924,1.2925,1.2924,1.2925
GBPUSD,20250401,192700,1.2925,1.2925,1.2924,1.2924
GBPUSD,20250401,192800,1.2924,1.2924,1.2923,1.2923
GBPUSD,20250401,192900,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,193000,1.2923,1.2923,1.2922,1.2922
GBPUSD,20250401,193100,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,193200,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,193300,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,193400,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,193500,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,193600,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,193700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,193800,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,193900,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,194000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,194100,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,194200,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,194300,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,194400,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,194500,1.2920,1.2920,1.2918,1.2918
GBPUSD,20250401,194600,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,194700,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,194800,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,194900,1.2921,1.2922,1.2921,1.2921
GBPUSD,20250401,195000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,195100,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,195200,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,195300,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,195400,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,195500,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,195600,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,195700,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,195800,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,195900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,200000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,200100,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,200200,1.2919,1.2919,1.2918,1.2918
GBPUSD,20250401,200300,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,200400,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,200500,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,200600,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,200700,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,200800,1.2917,1.2917,1.2915,1.2915
GBPUSD,20250401,200900,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,201000,1.2917,1.2917,1.2916,1.2917
GBPUSD,20250401,201100,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,201200,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,201300,1.2918,1.2919,1.2918,1.2918
GBPUSD,20250401,201400,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,201500,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,201600,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,201700,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,201800,1.2916,1.2916,1.2915,1.2916
GBPUSD,20250401,201900,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,202000,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,202100,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,202200,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,202300,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,202400,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,202500,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,202600,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,202700,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,202800,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,202900,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,203000,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,203100,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,203200,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,203300,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,203400,1.2917,1.2917,1.2915,1.2915
GBPUSD,20250401,203500,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,203600,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,203700,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,203800,1.2913,1.2913,1.2912,1.2912
GBPUSD,20250401,203900,1.2912,1.2912,1.2911,1.2911
GBPUSD,20250401,204000,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,204100,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,204200,1.2912,1.2913,1.2912,1.2913
GBPUSD,20250401,204300,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,204400,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,204500,1.2913,1.2914,1.2913,1.2914
GBPUSD,20250401,204600,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,204700,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,204800,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,204900,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,205000,1.2912,1.2912,1.2911,1.2911
GBPUSD,20250401,205100,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,205200,1.2911,1.2911,1.2910,1.2910
GBPUSD,20250401,205300,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,205400,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,205500,1.2912,1.2913,1.2912,1.2913
GBPUSD,20250401,205600,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,205700,1.2912,1.2912,1.2910,1.2910
GBPUSD,20250401,205800,1.2909,1.2909,1.2909,1.2909
GBPUSD,20250401,205900,1.2909,1.2909,1.2908,1.2908
GBPUSD,20250401,210000,1.2908,1.2909,1.2908,1.2908
GBPUSD,20250401,210100,1.2908,1.2908,1.2908,1.2908
GBPUSD,20250401,210200,1.2907,1.2909,1.2907,1.2909
GBPUSD,20250401,210300,1.2909,1.2910,1.2909,1.2910
GBPUSD,20250401,210400,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,210500,1.2910,1.2911,1.2910,1.2910
GBPUSD,20250401,210600,1.2910,1.2910,1.2910,1.2910
GBPUSD,20250401,210700,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,210800,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,210900,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,211000,1.2911,1.2911,1.2910,1.2910
GBPUSD,20250401,211100,1.2909,1.2910,1.2909,1.2910
GBPUSD,20250401,211200,1.2910,1.2911,1.2910,1.2911
GBPUSD,20250401,211300,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,211400,1.2911,1.2911,1.2911,1.2911
GBPUSD,20250401,211500,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,211600,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,211700,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,211800,1.2913,1.2915,1.2913,1.2915
GBPUSD,20250401,211900,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,212000,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,212100,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212200,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212300,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212400,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212500,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212600,1.2914,1.2915,1.2914,1.2915
GBPUSD,20250401,212700,1.2915,1.2915,1.2914,1.2914
GBPUSD,20250401,212800,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,212900,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,213000,1.2915,1.2915,1.2915,1.2915
GBPUSD,20250401,213100,1.2914,1.2914,1.2913,1.2913
GBPUSD,20250401,213200,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,213300,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,213400,1.2913,1.2914,1.2913,1.2914
GBPUSD,20250401,213500,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,213600,1.2914,1.2914,1.2914,1.2914
GBPUSD,20250401,213700,1.2913,1.2913,1.2912,1.2912
GBPUSD,20250401,213800,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,213900,1.2911,1.2912,1.2911,1.2912
GBPUSD,20250401,214000,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214100,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214200,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214300,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214400,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214500,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,214600,1.2912,1.2912,1.2912,1.2912
GBPUSD,20250401,214700,1.2912,1.2913,1.2912,1.2913
GBPUSD,20250401,214800,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,214900,1.2913,1.2913,1.2912,1.2912
GBPUSD,20250401,215000,1.2913,1.2913,1.2913,1.2913
GBPUSD,20250401,215100,1.2913,1.2913,1.2912,1.2912
GBPUSD,20250401,215200,1.2914,1.2916,1.2914,1.2916
GBPUSD,20250401,215300,1.2916,1.2916,1.2915,1.2915
GBPUSD,20250401,215400,1.2915,1.2916,1.2915,1.2916
GBPUSD,20250401,215500,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,215600,1.2917,1.2917,1.2916,1.2916
GBPUSD,20250401,215700,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,215800,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,215900,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,220000,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,220100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,220200,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,220300,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,220400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,220500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,220600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,220700,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,220800,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,220900,1.2917,1.2918,1.2917,1.2918
GBPUSD,20250401,221000,1.2918,1.2919,1.2918,1.2919
GBPUSD,20250401,221100,1.2920,1.2920,1.2919,1.2920
GBPUSD,20250401,221200,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,221300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221400,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221500,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221600,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221700,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221800,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,221900,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,222000,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,222100,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,222200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,222300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,222400,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,222500,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,222600,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,222700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,222800,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,222900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,223000,1.2920,1.2920,1.2918,1.2918
GBPUSD,20250401,223100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,223200,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,223300,1.2918,1.2918,1.2917,1.2917
GBPUSD,20250401,223400,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,223500,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,223600,1.2917,1.2917,1.2917,1.2917
GBPUSD,20250401,223700,1.2916,1.2916,1.2916,1.2916
GBPUSD,20250401,223800,1.2916,1.2917,1.2916,1.2917
GBPUSD,20250401,223900,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224000,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224100,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224200,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224300,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224400,1.2918,1.2918,1.2917,1.2918
GBPUSD,20250401,224500,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224600,1.2918,1.2918,1.2918,1.2918
GBPUSD,20250401,224700,1.2919,1.2920,1.2919,1.2919
GBPUSD,20250401,224800,1.2920,1.2927,1.2920,1.2923
GBPUSD,20250401,224900,1.2922,1.2922,1.2920,1.2921
GBPUSD,20250401,225000,1.2922,1.2922,1.2920,1.2920
GBPUSD,20250401,225100,1.2919,1.2920,1.2919,1.2920
GBPUSD,20250401,225200,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,225300,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,225400,1.2923,1.2923,1.2923,1.2923
GBPUSD,20250401,225500,1.2923,1.2923,1.2922,1.2923
GBPUSD,20250401,225600,1.2924,1.2924,1.2922,1.2922
GBPUSD,20250401,225700,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,225800,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,225900,1.2921,1.2921,1.2920,1.2921
GBPUSD,20250401,230000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,230100,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,230200,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,230300,1.2920,1.2920,1.2919,1.2919
GBPUSD,20250401,230400,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,230500,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,230600,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,230700,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,230800,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,230900,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,231000,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,231100,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,231200,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,231300,1.2919,1.2919,1.2919,1.2919
GBPUSD,20250401,231400,1.2919,1.2922,1.2919,1.2922
GBPUSD,20250401,231500,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,231600,1.2922,1.2922,1.2922,1.2922
GBPUSD,20250401,231700,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,231800,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,231900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,232000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,232100,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,232200,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,232300,1.2921,1.2922,1.2921,1.2922
GBPUSD,20250401,232400,1.2922,1.2922,1.2921,1.2921
GBPUSD,20250401,232500,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,232600,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,232700,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,232800,1.2921,1.2921,1.2920,1.2920
GBPUSD,20250401,232900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233100,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233200,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233300,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233400,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233500,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233600,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233800,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,233900,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234000,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234100,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234200,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234300,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234400,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234500,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,234600,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234700,1.2920,1.2920,1.2920,1.2920
GBPUSD,20250401,234800,1.2920,1.2921,1.2920,1.2921
GBPUSD,20250401,234900,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235000,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235100,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235200,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235300,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235400,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235500,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235600,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235700,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235800,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250401,235900,1.2921,1.2921,1.2921,1.2921
GBPUSD,20250402,000000,1.2921,1.2921,1.2921,1.2921
USDCHF,20250401,000100,0.8840,0.8842,0.8840,0.8842
USDCHF,20250401,000200,0.8842,0.8843,0.8841,0.8841
USDCHF,20250401,000300,0.8843,0.8843,0.8841,0.8841
USDCHF,20250401,000400,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,000500,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,000600,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,000700,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,000800,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,000900,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001000,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001100,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001200,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001300,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001400,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001500,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,001600,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,001700,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,001800,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,001900,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002000,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002100,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002200,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002300,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002400,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002500,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002600,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,002700,0.8840,0.8841,0.8840,0.8841
USDCHF,20250401,002800,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,002900,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003000,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003100,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003200,0.8840,0.8841,0.8840,0.8841
USDCHF,20250401,003300,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003400,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003500,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003600,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003700,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003800,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,003900,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,004000,0.8841,0.8841,0.8840,0.8840
USDCHF,20250401,004100,0.8840,0.8841,0.8840,0.8841
USDCHF,20250401,004200,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,004300,0.8841,0.8841,0.8840,0.8840
USDCHF,20250401,004400,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,004500,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,004600,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,004700,0.8840,0.8840,0.8839,0.8839
USDCHF,20250401,004800,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,004900,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005000,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005100,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005200,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005300,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005400,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005500,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005600,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005700,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005800,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,005900,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010000,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010100,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010200,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010300,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010400,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,010500,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,010600,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,010700,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,010800,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,010900,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,011000,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011100,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011200,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011300,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011400,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011500,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011600,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011700,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011800,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,011900,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,012000,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,012100,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,012200,0.8839,0.8841,0.8839,0.8841
USDCHF,20250401,012300,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012400,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012500,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012600,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012700,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012800,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,012900,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,013000,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,013100,0.8841,0.8841,0.8841,0.8841
USDCHF,20250401,013200,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,013300,0.8838,0.8839,0.8838,0.8839
USDCHF,20250401,013400,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,013500,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,013600,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,013700,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,013800,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,013900,0.8838,0.8838,0.8837,0.8837
USDCHF,20250401,014000,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,014100,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,014200,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,014300,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,014400,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,014500,0.8838,0.8838,0.8837,0.8837
USDCHF,20250401,014600,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,014700,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,014800,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,014900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015100,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,015200,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,015300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015400,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015500,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015600,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015700,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,015800,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,015900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,020000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,020100,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,020200,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,020300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020600,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,020900,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,021000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,021100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,021200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,021300,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,021400,0.8834,0.8834,0.8832,0.8832
USDCHF,20250401,021500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,021600,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,021700,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,021800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,021900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022200,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022300,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,022700,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,022800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,022900,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,023000,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,023100,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,023200,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,023300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,023400,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,023500,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,023600,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,023700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,023800,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,023900,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024000,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024100,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024200,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024300,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024400,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,024500,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,024600,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024800,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,024900,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,025000,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,025100,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,025200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,025300,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,025400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,025500,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,025600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,025700,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,025800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,025900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,030000,0.8832,0.8833,0.8832,0.8832
USDCHF,20250401,030100,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,030200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,030300,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,030400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,030500,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,030600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,030700,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,030800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,030900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031300,0.8831,0.8831,0.8830,0.8831
USDCHF,20250401,031400,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,031600,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,031700,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,031800,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,031900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,032000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,032100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,032200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,032300,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,032400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,032500,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,032600,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,032700,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,032800,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,032900,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,033000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,033100,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,033200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,033300,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,033400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,033500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,033600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,033700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,033800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,033900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,034000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,034100,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,034200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,034300,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,034400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,034500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,034600,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,034700,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,034800,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,034900,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,035000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,035100,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,035200,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035300,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035400,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035500,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035600,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,035800,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,035900,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,040000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,040100,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,040200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,040300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,040400,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,040500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,040600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,040700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,040800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,040900,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,041000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,041100,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,041200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,041300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,041400,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,041500,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,041600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,041700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,041800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,041900,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,042000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,042100,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,042200,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,042300,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,042400,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,042500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,042600,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,042700,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,042800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,042900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,043000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,043100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,043200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,043300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,043400,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,043500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,043600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,043700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,043800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,043900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044200,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044300,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044500,0.8832,0.8832,0.8831,0.8832
USDCHF,20250401,044600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,044900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,045000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,045100,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,045200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,045300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,045400,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,045500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,045600,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,045700,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,045800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,045900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,050000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,050100,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,050200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050400,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050500,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050600,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050700,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,050900,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051100,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051400,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051500,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051600,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051700,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,051900,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,052000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,052100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052200,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052300,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,052900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,053000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,053100,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,053200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053400,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053700,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,053900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054400,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054700,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,054900,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,055000,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,055100,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,055200,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,055300,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,055400,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,055500,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,055600,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,055700,0.8829,0.8829,0.8828,0.8828
USDCHF,20250401,055800,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,055900,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,060000,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,060100,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,060200,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,060300,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060400,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060500,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060600,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,060900,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061000,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061100,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061200,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061300,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061400,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061500,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061600,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061700,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061800,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,061900,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,062000,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,062100,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,062200,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062300,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062400,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062500,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062600,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062700,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,062800,0.8829,0.8829,0.8828,0.8828
USDCHF,20250401,062900,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,063000,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,063100,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,063200,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063300,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063400,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063500,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063600,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063700,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063800,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,063900,0.8827,0.8827,0.8825,0.8826
USDCHF,20250401,064000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064100,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064200,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064300,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064400,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064500,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064600,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,064900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065100,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065200,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065300,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065400,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065500,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,065600,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,065700,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,065800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,065900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,070000,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,070100,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,070200,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,070300,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,070400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,070500,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,070600,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,070700,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,070800,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,070900,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,071000,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,071100,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,071200,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,071300,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,071400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,071500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,071600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,071700,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,071800,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,071900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072200,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072300,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,072700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072800,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,072900,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,073000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,073100,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,073200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,073300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,073400,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,073500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,073600,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,073700,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,073800,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,073900,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,074000,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074100,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074200,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074300,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,074400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074500,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074600,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,074700,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074800,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,074900,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,075000,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,075100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,075200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,075300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,075400,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,075500,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,075600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,075700,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,075800,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,075900,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,080000,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,080100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,080200,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,080300,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,080400,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,080500,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,080600,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,080700,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,080800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,080900,0.8833,0.8834,0.8833,0.8833
USDCHF,20250401,081000,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,081100,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,081200,0.8834,0.8835,0.8834,0.8834
USDCHF,20250401,081300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,081400,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,081500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,081600,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,081700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,081800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,081900,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,082000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,082100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,082200,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,082300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,082400,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,082500,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,082600,0.8838,0.8840,0.8838,0.8840
USDCHF,20250401,082700,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,082800,0.8840,0.8841,0.8840,0.8841
USDCHF,20250401,082900,0.8841,0.8841,0.8840,0.8840
USDCHF,20250401,083000,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,083100,0.8841,0.8841,0.8839,0.8839
USDCHF,20250401,083200,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,083300,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,083400,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,083500,0.8838,0.8838,0.8837,0.8837
USDCHF,20250401,083600,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,083700,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,083800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,083900,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,084000,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,084100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,084200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,084300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,084400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,084500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,084600,0.8835,0.8836,0.8835,0.8835
USDCHF,20250401,084700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,084800,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,084900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,085000,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,085100,0.8838,0.8838,0.8837,0.8837
USDCHF,20250401,085200,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,085300,0.8837,0.8837,0.8835,0.8835
USDCHF,20250401,085400,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,085500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,085600,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,085700,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,085800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,085900,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,090000,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,090100,0.8836,0.8836,0.8834,0.8834
USDCHF,20250401,090200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,090300,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,090400,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,090500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,090600,0.8832,0.8834,0.8832,0.8834
USDCHF,20250401,090700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,090800,0.8834,0.8834,0.8832,0.8832
USDCHF,20250401,090900,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,091000,0.8832,0.8832,0.8830,0.8832
USDCHF,20250401,091100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,091200,0.8832,0.8832,0.8830,0.8830
USDCHF,20250401,091300,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,091400,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,091500,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,091600,0.8828,0.8828,0.8826,0.8826
USDCHF,20250401,091700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,091800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,091900,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,092000,0.8826,0.8826,0.8825,0.8826
USDCHF,20250401,092100,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,092200,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,092300,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,092400,0.8828,0.8829,0.8828,0.8829
USDCHF,20250401,092500,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,092600,0.8829,0.8829,0.8826,0.8826
USDCHF,20250401,092700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,092800,0.8827,0.8829,0.8827,0.8829
USDCHF,20250401,092900,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,093000,0.8830,0.8830,0.8828,0.8828
USDCHF,20250401,093100,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,093200,0.8829,0.8829,0.8828,0.8829
USDCHF,20250401,093300,0.8830,0.8831,0.8830,0.8830
USDCHF,20250401,093400,0.8829,0.8829,0.8827,0.8828
USDCHF,20250401,093500,0.8829,0.8829,0.8828,0.8828
USDCHF,20250401,093600,0.8828,0.8829,0.8828,0.8829
USDCHF,20250401,093700,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,093800,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,093900,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094000,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094100,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094200,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094300,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094400,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,094500,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,094600,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,094700,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,094800,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,094900,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,095000,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,095100,0.8827,0.8827,0.8826,0.8827
USDCHF,20250401,095200,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,095300,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,095400,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,095500,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,095600,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,095700,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,095800,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,095900,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,100000,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,100100,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,100200,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,100300,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,100400,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,100500,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,100600,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,100700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,100800,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,100900,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,101000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,101100,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,101200,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,101300,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,101400,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,101500,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,101600,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,101700,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,101800,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,101900,0.8824,0.8826,0.8824,0.8826
USDCHF,20250401,102000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102100,0.8825,0.8826,0.8824,0.8826
USDCHF,20250401,102200,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102300,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102400,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102500,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102600,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,102900,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,103000,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,103100,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,103200,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,103300,0.8827,0.8828,0.8827,0.8827
USDCHF,20250401,103400,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,103500,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,103600,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,103700,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,103800,0.8825,0.8826,0.8825,0.8826
USDCHF,20250401,103900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,104000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,104100,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,104200,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,104300,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,104400,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,104500,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,104600,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,104700,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,104800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,104900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,105000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,105100,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,105200,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,105300,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,105400,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,105500,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,105600,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,105700,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,105800,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,105900,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,110000,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,110100,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,110200,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,110300,0.8823,0.8823,0.8822,0.8822
USDCHF,20250401,110400,0.8822,0.8822,0.8819,0.8819
USDCHF,20250401,110500,0.8819,0.8819,0.8818,0.8818
USDCHF,20250401,110600,0.8818,0.8818,0.8816,0.8816
USDCHF,20250401,110700,0.8816,0.8818,0.8816,0.8818
USDCHF,20250401,110800,0.8817,0.8818,0.8817,0.8818
USDCHF,20250401,110900,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,111000,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,111100,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,111200,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,111300,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,111400,0.8819,0.8819,0.8818,0.8818
USDCHF,20250401,111500,0.8818,0.8818,0.8817,0.8817
USDCHF,20250401,111600,0.8817,0.8818,0.8817,0.8818
USDCHF,20250401,111700,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,111800,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,111900,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,112000,0.8818,0.8818,0.8817,0.8818
USDCHF,20250401,112100,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,112200,0.8817,0.8818,0.8817,0.8818
USDCHF,20250401,112300,0.8817,0.8819,0.8817,0.8819
USDCHF,20250401,112400,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,112500,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,112600,0.8818,0.8818,0.8816,0.8817
USDCHF,20250401,112700,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,112800,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,112900,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113000,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113100,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113200,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113300,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113400,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113500,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113600,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113700,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,113800,0.8817,0.8817,0.8816,0.8817
USDCHF,20250401,113900,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,114000,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,114100,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,114200,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,114300,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,114400,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,114500,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,114600,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,114700,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,114800,0.8821,0.8821,0.8819,0.8819
USDCHF,20250401,114900,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,115000,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,115100,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,115200,0.8819,0.8819,0.8818,0.8818
USDCHF,20250401,115300,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,115400,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,115500,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,115600,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,115700,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,115800,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,115900,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,120000,0.8818,0.8820,0.8818,0.8820
USDCHF,20250401,120100,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,120200,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,120300,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,120400,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,120500,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,120600,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,120700,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,120800,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,120900,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,121000,0.8823,0.8827,0.8823,0.8827
USDCHF,20250401,121100,0.8827,0.8827,0.8825,0.8825
USDCHF,20250401,121200,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,121300,0.8823,0.8823,0.8821,0.8821
USDCHF,20250401,121400,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,121500,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,121600,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,121700,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,121800,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,121900,0.8822,0.8823,0.8822,0.8823
USDCHF,20250401,122000,0.8823,0.8823,0.8822,0.8823
USDCHF,20250401,122100,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,122200,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,122300,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,122400,0.8823,0.8823,0.8822,0.8823
USDCHF,20250401,122500,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,122600,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,122700,0.8823,0.8823,0.8822,0.8822
USDCHF,20250401,122800,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,122900,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,123000,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,123100,0.8821,0.8821,0.8820,0.8820
USDCHF,20250401,123200,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,123300,0.8821,0.8821,0.8820,0.8820
USDCHF,20250401,123400,0.8820,0.8820,0.8819,0.8819
USDCHF,20250401,123500,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,123600,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,123700,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,123800,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,123900,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,124000,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,124100,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,124200,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,124300,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,124400,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,124500,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,124600,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,124700,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,124800,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,124900,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,125000,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,125100,0.8821,0.8821,0.8819,0.8819
USDCHF,20250401,125200,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,125300,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,125400,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,125500,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,125600,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,125700,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,125800,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,125900,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,130000,0.8819,0.8819,0.8819,0.8819
USDCHF,20250401,130100,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,130200,0.8820,0.8820,0.8819,0.8820
USDCHF,20250401,130300,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,130400,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,130500,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,130600,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,130700,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,130800,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,130900,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,131000,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,131100,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,131200,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,131300,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,131400,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,131500,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,131600,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,131700,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,131800,0.8821,0.8821,0.8820,0.8821
USDCHF,20250401,131900,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,132000,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,132100,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,132200,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,132300,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,132400,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,132500,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,132600,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,132700,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,132800,0.8822,0.8823,0.8822,0.8823
USDCHF,20250401,132900,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,133000,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,133100,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,133200,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,133300,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,133400,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,133500,0.8823,0.8823,0.8822,0.8822
USDCHF,20250401,133600,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,133700,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,133800,0.8822,0.8822,0.8820,0.8820
USDCHF,20250401,133900,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,134000,0.8821,0.8821,0.8820,0.8820
USDCHF,20250401,134100,0.8820,0.8821,0.8820,0.8820
USDCHF,20250401,134200,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,134300,0.8820,0.8823,0.8820,0.8823
USDCHF,20250401,134400,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,134500,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,134600,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,134700,0.8825,0.8825,0.8823,0.8823
USDCHF,20250401,134800,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,134900,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,135000,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,135100,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,135200,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,135300,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,135400,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,135500,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,135600,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,135700,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,135800,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,135900,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,140000,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,140100,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,140200,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,140300,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,140400,0.8823,0.8823,0.8822,0.8822
USDCHF,20250401,140500,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,140600,0.8822,0.8822,0.8821,0.8822
USDCHF,20250401,140700,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,140800,0.8822,0.8823,0.8822,0.8823
USDCHF,20250401,140900,0.8823,0.8823,0.8822,0.8822
USDCHF,20250401,141000,0.8822,0.8823,0.8822,0.8822
USDCHF,20250401,141100,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,141200,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,141300,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,141400,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,141500,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,141600,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,141700,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,141800,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,141900,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,142000,0.8821,0.8821,0.8820,0.8821
USDCHF,20250401,142100,0.8822,0.8822,0.8820,0.8820
USDCHF,20250401,142200,0.8820,0.8820,0.8819,0.8819
USDCHF,20250401,142300,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,142400,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,142500,0.8820,0.8820,0.8819,0.8819
USDCHF,20250401,142600,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,142700,0.8820,0.8820,0.8820,0.8820
USDCHF,20250401,142800,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,142900,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,143000,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,143100,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,143200,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,143300,0.8821,0.8821,0.8819,0.8819
USDCHF,20250401,143400,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,143500,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,143600,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,143700,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,143800,0.8818,0.8818,0.8817,0.8817
USDCHF,20250401,143900,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,144000,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,144100,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,144200,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,144300,0.8821,0.8823,0.8821,0.8823
USDCHF,20250401,144400,0.8823,0.8824,0.8823,0.8823
USDCHF,20250401,144500,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,144600,0.8823,0.8825,0.8823,0.8825
USDCHF,20250401,144700,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,144800,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,144900,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,145000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,145100,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,145200,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,145300,0.8828,0.8829,0.8828,0.8829
USDCHF,20250401,145400,0.8829,0.8829,0.8828,0.8829
USDCHF,20250401,145500,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,145600,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,145700,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,145800,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,145900,0.8831,0.8831,0.8829,0.8830
USDCHF,20250401,150000,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,150100,0.8831,0.8831,0.8829,0.8829
USDCHF,20250401,150200,0.8829,0.8831,0.8829,0.8831
USDCHF,20250401,150300,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,150400,0.8830,0.8830,0.8829,0.8830
USDCHF,20250401,150500,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,150600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,150700,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,150800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,150900,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,151000,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,151100,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,151200,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,151300,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,151400,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,151500,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,151600,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,151700,0.8827,0.8827,0.8825,0.8825
USDCHF,20250401,151800,0.8825,0.8826,0.8825,0.8826
USDCHF,20250401,151900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,152000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,152100,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,152200,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,152300,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,152400,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,152500,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,152600,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,152700,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,152800,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,152900,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,153000,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,153100,0.8827,0.8828,0.8827,0.8827
USDCHF,20250401,153200,0.8827,0.8828,0.8827,0.8827
USDCHF,20250401,153300,0.8827,0.8829,0.8827,0.8829
USDCHF,20250401,153400,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,153500,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,153600,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,153700,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,153800,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,153900,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,154000,0.8830,0.8832,0.8830,0.8831
USDCHF,20250401,154100,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,154200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,154300,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,154400,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,154500,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,154600,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,154700,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,154800,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,154900,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,155000,0.8835,0.8836,0.8835,0.8835
USDCHF,20250401,155100,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,155200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,155300,0.8833,0.8833,0.8832,0.8833
USDCHF,20250401,155400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,155500,0.8832,0.8834,0.8832,0.8833
USDCHF,20250401,155600,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,155700,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,155800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,155900,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,160000,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,160100,0.8832,0.8833,0.8828,0.8830
USDCHF,20250401,160200,0.8830,0.8830,0.8824,0.8824
USDCHF,20250401,160300,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,160400,0.8825,0.8828,0.8825,0.8828
USDCHF,20250401,160500,0.8829,0.8829,0.8826,0.8826
USDCHF,20250401,160600,0.8826,0.8827,0.8826,0.8826
USDCHF,20250401,160700,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,160800,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,160900,0.8825,0.8825,0.8823,0.8823
USDCHF,20250401,161000,0.8822,0.8822,0.8821,0.8821
USDCHF,20250401,161100,0.8821,0.8821,0.8819,0.8819
USDCHF,20250401,161200,0.8819,0.8820,0.8819,0.8820
USDCHF,20250401,161300,0.8820,0.8820,0.8819,0.8819
USDCHF,20250401,161400,0.8818,0.8818,0.8816,0.8817
USDCHF,20250401,161500,0.8817,0.8818,0.8817,0.8817
USDCHF,20250401,161600,0.8817,0.8818,0.8816,0.8817
USDCHF,20250401,161700,0.8817,0.8817,0.8816,0.8816
USDCHF,20250401,161800,0.8816,0.8816,0.8816,0.8816
USDCHF,20250401,161900,0.8817,0.8817,0.8816,0.8816
USDCHF,20250401,162000,0.8816,0.8816,0.8815,0.8815
USDCHF,20250401,162100,0.8816,0.8816,0.8815,0.8816
USDCHF,20250401,162200,0.8816,0.8817,0.8816,0.8817
USDCHF,20250401,162300,0.8818,0.8820,0.8818,0.8820
USDCHF,20250401,162400,0.8821,0.8822,0.8821,0.8821
USDCHF,20250401,162500,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,162600,0.8821,0.8822,0.8819,0.8819
USDCHF,20250401,162700,0.8820,0.8821,0.8819,0.8821
USDCHF,20250401,162800,0.8821,0.8822,0.8821,0.8822
USDCHF,20250401,162900,0.8822,0.8823,0.8822,0.8823
USDCHF,20250401,163000,0.8824,0.8825,0.8824,0.8824
USDCHF,20250401,163100,0.8824,0.8825,0.8824,0.8824
USDCHF,20250401,163200,0.8823,0.8824,0.8822,0.8822
USDCHF,20250401,163300,0.8822,0.8822,0.8821,0.8822
USDCHF,20250401,163400,0.8823,0.8823,0.8821,0.8821
USDCHF,20250401,163500,0.8821,0.8821,0.8821,0.8821
USDCHF,20250401,163600,0.8822,0.8822,0.8820,0.8820
USDCHF,20250401,163700,0.8820,0.8820,0.8819,0.8820
USDCHF,20250401,163800,0.8820,0.8821,0.8820,0.8820
USDCHF,20250401,163900,0.8820,0.8821,0.8820,0.8821
USDCHF,20250401,164000,0.8822,0.8822,0.8819,0.8819
USDCHF,20250401,164100,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,164200,0.8819,0.8819,0.8818,0.8818
USDCHF,20250401,164300,0.8817,0.8817,0.8817,0.8817
USDCHF,20250401,164400,0.8816,0.8818,0.8816,0.8818
USDCHF,20250401,164500,0.8817,0.8818,0.8817,0.8818
USDCHF,20250401,164600,0.8817,0.8818,0.8817,0.8818
USDCHF,20250401,164700,0.8819,0.8819,0.8818,0.8818
USDCHF,20250401,164800,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,164900,0.8818,0.8818,0.8817,0.8818
USDCHF,20250401,165000,0.8818,0.8818,0.8818,0.8818
USDCHF,20250401,165100,0.8818,0.8819,0.8818,0.8819
USDCHF,20250401,165200,0.8820,0.8822,0.8820,0.8821
USDCHF,20250401,165300,0.8821,0.8823,0.8821,0.8823
USDCHF,20250401,165400,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,165500,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,165600,0.8824,0.8826,0.8824,0.8825
USDCHF,20250401,165700,0.8825,0.8827,0.8825,0.8826
USDCHF,20250401,165800,0.8825,0.8825,0.8824,0.8825
USDCHF,20250401,165900,0.8825,0.8825,0.8822,0.8822
USDCHF,20250401,170000,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,170100,0.8823,0.8824,0.8823,0.8823
USDCHF,20250401,170200,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,170300,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,170400,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,170500,0.8825,0.8825,0.8824,0.8825
USDCHF,20250401,170600,0.8825,0.8827,0.8825,0.8826
USDCHF,20250401,170700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,170800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,170900,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,171000,0.8827,0.8828,0.8827,0.8827
USDCHF,20250401,171100,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,171200,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,171300,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,171400,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,171500,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,171600,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,171700,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,171800,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,171900,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172000,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172100,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,172200,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,172300,0.8824,0.8824,0.8823,0.8824
USDCHF,20250401,172400,0.8824,0.8825,0.8824,0.8824
USDCHF,20250401,172500,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172600,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172700,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172800,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,172900,0.8823,0.8824,0.8823,0.8823
USDCHF,20250401,173000,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,173100,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,173200,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,173300,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,173400,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,173500,0.8826,0.8826,0.8825,0.8826
USDCHF,20250401,173600,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,173700,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,173800,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,173900,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,174000,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,174100,0.8823,0.8825,0.8823,0.8825
USDCHF,20250401,174200,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,174300,0.8824,0.8824,0.8822,0.8823
USDCHF,20250401,174400,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,174500,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,174600,0.8824,0.8824,0.8823,0.8823
USDCHF,20250401,174700,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,174800,0.8822,0.8822,0.8822,0.8822
USDCHF,20250401,174900,0.8822,0.8823,0.8822,0.8823
USDCHF,20250401,175000,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175100,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175200,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175300,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175400,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,175500,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,175600,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175700,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175800,0.8823,0.8823,0.8823,0.8823
USDCHF,20250401,175900,0.8823,0.8824,0.8823,0.8824
USDCHF,20250401,180000,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,180100,0.8825,0.8826,0.8825,0.8826
USDCHF,20250401,180200,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,180300,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,180400,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,180500,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,180600,0.8824,0.8824,0.8824,0.8824
USDCHF,20250401,180700,0.8824,0.8825,0.8824,0.8825
USDCHF,20250401,180800,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,180900,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,181000,0.8825,0.8826,0.8825,0.8826
USDCHF,20250401,181100,0.8826,0.8828,0.8826,0.8828
USDCHF,20250401,181200,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,181300,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,181400,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,181500,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,181600,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,181700,0.8827,0.8828,0.8827,0.8828
USDCHF,20250401,181800,0.8828,0.8829,0.8828,0.8829
USDCHF,20250401,181900,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,182000,0.8830,0.8830,0.8830,0.8830
USDCHF,20250401,182100,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,182200,0.8830,0.8830,0.8829,0.8829
USDCHF,20250401,182300,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,182400,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,182500,0.8828,0.8828,0.8828,0.8828
USDCHF,20250401,182600,0.8828,0.8828,0.8827,0.8827
USDCHF,20250401,182700,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,182800,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,182900,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,183000,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,183100,0.8826,0.8826,0.8825,0.8826
USDCHF,20250401,183200,0.8826,0.8827,0.8826,0.8827
USDCHF,20250401,183300,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,183400,0.8827,0.8827,0.8827,0.8827
USDCHF,20250401,183500,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,183600,0.8825,0.8826,0.8825,0.8826
USDCHF,20250401,183700,0.8826,0.8826,0.8826,0.8826
USDCHF,20250401,183800,0.8826,0.8826,0.8825,0.8825
USDCHF,20250401,183900,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,184000,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,184100,0.8825,0.8825,0.8824,0.8824
USDCHF,20250401,184200,0.8825,0.8825,0.8825,0.8825
USDCHF,20250401,184300,0.8825,0.8827,0.8825,0.8827
USDCHF,20250401,184400,0.8827,0.8827,0.8826,0.8826
USDCHF,20250401,184500,0.8827,0.8829,0.8827,0.8829
USDCHF,20250401,184600,0.8829,0.8829,0.8828,0.8828
USDCHF,20250401,184700,0.8828,0.8829,0.8828,0.8829
USDCHF,20250401,184800,0.8829,0.8831,0.8829,0.8831
USDCHF,20250401,184900,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,185000,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,185100,0.8833,0.8834,0.8833,0.8833
USDCHF,20250401,185200,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,185300,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,185400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,185500,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,185600,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,185700,0.8831,0.8831,0.8829,0.8829
USDCHF,20250401,185800,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,185900,0.8829,0.8830,0.8829,0.8830
USDCHF,20250401,190000,0.8830,0.8831,0.8830,0.8830
USDCHF,20250401,190100,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,190200,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,190300,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,190400,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,190500,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,190600,0.8831,0.8831,0.8830,0.8830
USDCHF,20250401,190700,0.8830,0.8831,0.8830,0.8831
USDCHF,20250401,190800,0.8831,0.8831,0.8831,0.8831
USDCHF,20250401,190900,0.8832,0.8832,0.8831,0.8831
USDCHF,20250401,191000,0.8831,0.8832,0.8831,0.8832
USDCHF,20250401,191100,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,191200,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,191300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,191400,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,191500,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,191600,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,191700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,191800,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,191900,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,192000,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,192100,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,192200,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,192300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,192400,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,192500,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,192600,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,192700,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,192800,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,192900,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,193000,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,193100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,193200,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,193300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193400,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193500,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193600,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193700,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193800,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,193900,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,194000,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194100,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194200,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194300,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194400,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194500,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194600,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194700,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194800,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,194900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,195000,0.8837,0.8838,0.8837,0.8837
USDCHF,20250401,195100,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,195200,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,195300,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195400,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195500,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195600,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195700,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195800,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,195900,0.8838,0.8839,0.8838,0.8839
USDCHF,20250401,200000,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,200100,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,200200,0.8838,0.8838,0.8837,0.8837
USDCHF,20250401,200300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,200400,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,200500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,200600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,200700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,200800,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,200900,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,201000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201300,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,201400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,201500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,201800,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,201900,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,202000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,202700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,202800,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,202900,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,203000,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,203100,0.8834,0.8834,0.8833,0.8833
USDCHF,20250401,203200,0.8833,0.8834,0.8833,0.8834
USDCHF,20250401,203300,0.8834,0.8835,0.8834,0.8834
USDCHF,20250401,203400,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,203500,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,203600,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,203700,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,203800,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,203900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204700,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,204800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,204900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,205000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,205100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,205200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,205300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,205400,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,205500,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,205600,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,205700,0.8838,0.8839,0.8838,0.8839
USDCHF,20250401,205800,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,205900,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,210000,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,210100,0.8838,0.8839,0.8838,0.8839
USDCHF,20250401,210200,0.8840,0.8840,0.8840,0.8840
USDCHF,20250401,210300,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,210400,0.8839,0.8839,0.8839,0.8839
USDCHF,20250401,210500,0.8839,0.8839,0.8838,0.8838
USDCHF,20250401,210600,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,210700,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,210800,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,210900,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,211000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,211100,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,211200,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,211300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,211400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,211500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,211600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,211700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,211800,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,211900,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,212000,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,212100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,212200,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,212300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,212400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,212500,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,212600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,212700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,212800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,212900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213000,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,213100,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,213200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,213700,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,213800,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,213900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214100,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214200,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214400,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,214500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,214600,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,214700,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,214800,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,214900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,215000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,215100,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,215200,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,215300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,215400,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,215500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,215600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,215700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,215800,0.8836,0.8837,0.8836,0.8837
USDCHF,20250401,215900,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220000,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220100,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220200,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220300,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220400,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220500,0.8837,0.8837,0.8837,0.8837
USDCHF,20250401,220600,0.8837,0.8838,0.8837,0.8838
USDCHF,20250401,220700,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,220800,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,220900,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,221000,0.8838,0.8838,0.8838,0.8838
USDCHF,20250401,221100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,221900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,222600,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,222700,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,222800,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,222900,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,223000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223200,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,223300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223400,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223500,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223600,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,223900,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,224000,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,224100,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,224200,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,224300,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,224400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,224500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,224600,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,224700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,224800,0.8835,0.8835,0.8833,0.8833
USDCHF,20250401,224900,0.8834,0.8835,0.8834,0.8834
USDCHF,20250401,225000,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,225100,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,225200,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,225300,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,225400,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,225500,0.8834,0.8834,0.8834,0.8834
USDCHF,20250401,225600,0.8834,0.8836,0.8834,0.8836
USDCHF,20250401,225700,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,225800,0.8836,0.8836,0.8836,0.8836
USDCHF,20250401,225900,0.8836,0.8836,0.8835,0.8835
USDCHF,20250401,230000,0.8835,0.8835,0.8834,0.8835
USDCHF,20250401,230100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,230200,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,230300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,230400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,230500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,230600,0.8829,0.8829,0.8829,0.8829
USDCHF,20250401,230700,0.8829,0.8832,0.8829,0.8831
USDCHF,20250401,230800,0.8831,0.8835,0.8831,0.8835
USDCHF,20250401,230900,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231000,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231200,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231500,0.8837,0.8837,0.8836,0.8836
USDCHF,20250401,231600,0.8835,0.8835,0.8833,0.8833
USDCHF,20250401,231700,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,231800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,231900,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232000,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232200,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232600,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,232900,0.8835,0.8835,0.8834,0.8834
USDCHF,20250401,233000,0.8834,0.8835,0.8834,0.8835
USDCHF,20250401,233100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233200,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233600,0.8835,0.8835,0.8834,0.8835
USDCHF,20250401,233700,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233800,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,233900,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234000,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234100,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234200,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234300,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234400,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234500,0.8835,0.8835,0.8835,0.8835
USDCHF,20250401,234600,0.8835,0.8836,0.8834,0.8836
USDCHF,20250401,234700,0.8835,0.8836,0.8835,0.8836
USDCHF,20250401,234800,0.8835,0.8835,0.8833,0.8834
USDCHF,20250401,234900,0.8834,0.8834,0.8832,0.8832
USDCHF,20250401,235000,0.8832,0.8832,0.8832,0.8832
USDCHF,20250401,235100,0.8832,0.8833,0.8832,0.8833
USDCHF,20250401,235200,0.8833,0.8833,0.8832,0.8833
USDCHF,20250401,235300,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,235400,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,235500,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,235600,0.8833,0.8833,0.8832,0.8832
USDCHF,20250401,235700,0.8832,0.8833,0.8832,0.8832
USDCHF,20250401,235800,0.8833,0.8833,0.8833,0.8833
USDCHF,20250401,235900,0.8833,0.8833,0.8833,0.8833
USDCHF,20250402,000000,0.8833,0.8833,0.8832,0.8832
USDJPY,20250401,000100,149.90,149.96,149.90,149.96
USDJPY,20250401,000200,149.96,149.97,149.96,149.96
USDJPY,20250401,000300,149.96,149.96,149.96,149.96
USDJPY,20250401,000400,149.96,149.96,149.96,149.96
USDJPY,20250401,000500,149.96,149.97,149.96,149.96
USDJPY,20250401,000600,149.96,149.96,149.93,149.93
USDJPY,20250401,000700,149.94,149.94,149.94,149.94
USDJPY,20250401,000800,149.94,149.94,149.94,149.94
USDJPY,20250401,000900,149.94,149.95,149.91,149.94
USDJPY,20250401,001000,149.94,149.94,149.92,149.92
USDJPY,20250401,001100,149.91,149.94,149.91,149.94
USDJPY,20250401,001200,149.93,149.93,149.91,149.91
USDJPY,20250401,001300,149.90,149.90,149.88,149.88
USDJPY,20250401,001400,149.87,149.87,149.87,149.87
USDJPY,20250401,001500,149.88,149.89,149.88,149.89
USDJPY,20250401,001600,149.88,149.88,149.87,149.87
USDJPY,20250401,001700,149.87,149.87,149.84,149.85
USDJPY,20250401,001800,149.86,149.86,149.84,149.84
USDJPY,20250401,001900,149.84,149.84,149.83,149.83
USDJPY,20250401,002000,149.83,149.84,149.83,149.84
USDJPY,20250401,002100,149.85,149.85,149.85,149.85
USDJPY,20250401,002200,149.85,149.85,149.85,149.85
USDJPY,20250401,002300,149.84,149.84,149.83,149.83
USDJPY,20250401,002400,149.84,149.89,149.84,149.89
USDJPY,20250401,002500,149.88,149.88,149.87,149.87
USDJPY,20250401,002600,149.88,149.88,149.88,149.88
USDJPY,20250401,002700,149.87,149.88,149.86,149.87
USDJPY,20250401,002800,149.87,149.87,149.87,149.87
USDJPY,20250401,002900,149.87,149.88,149.87,149.88
USDJPY,20250401,003000,149.88,149.88,149.87,149.87
USDJPY,20250401,003100,149.86,149.87,149.86,149.87
USDJPY,20250401,003200,149.87,149.89,149.87,149.89
USDJPY,20250401,003300,149.89,149.89,149.89,149.89
USDJPY,20250401,003400,149.89,149.89,149.88,149.88
USDJPY,20250401,003500,149.88,149.88,149.88,149.88
USDJPY,20250401,003600,149.89,149.90,149.89,149.89
USDJPY,20250401,003700,149.89,149.89,149.89,149.89
USDJPY,20250401,003800,149.89,149.92,149.89,149.92
USDJPY,20250401,003900,149.92,149.92,149.92,149.92
USDJPY,20250401,004000,149.92,149.92,149.90,149.90
USDJPY,20250401,004100,149.90,149.91,149.90,149.91
USDJPY,20250401,004200,149.91,149.91,149.91,149.91
USDJPY,20250401,004300,149.91,149.91,149.89,149.89
USDJPY,20250401,004400,149.89,149.90,149.89,149.90
USDJPY,20250401,004500,149.90,149.91,149.90,149.91
USDJPY,20250401,004600,149.91,149.91,149.91,149.91
USDJPY,20250401,004700,149.90,149.90,149.88,149.88
USDJPY,20250401,004800,149.87,149.87,149.86,149.86
USDJPY,20250401,004900,149.86,149.86,149.86,149.86
USDJPY,20250401,005000,149.86,149.87,149.86,149.87
USDJPY,20250401,005100,149.87,149.87,149.87,149.87
USDJPY,20250401,005200,149.87,149.88,149.87,149.88
USDJPY,20250401,005300,149.88,149.88,149.88,149.88
USDJPY,20250401,005400,149.88,149.88,149.87,149.88
USDJPY,20250401,005500,149.87,149.87,149.84,149.84
USDJPY,20250401,005600,149.83,149.84,149.82,149.84
USDJPY,20250401,005700,149.84,149.84,149.84,149.84
USDJPY,20250401,005800,149.84,149.84,149.84,149.84
USDJPY,20250401,005900,149.85,149.88,149.85,149.88
USDJPY,20250401,010000,149.88,149.88,149.88,149.88
USDJPY,20250401,010100,149.87,149.88,149.87,149.88
USDJPY,20250401,010200,149.88,149.90,149.88,149.90
USDJPY,20250401,010300,149.90,149.91,149.90,149.91
USDJPY,20250401,010400,149.92,149.93,149.92,149.93
USDJPY,20250401,010500,149.94,149.99,149.94,149.98
USDJPY,20250401,010600,149.97,149.97,149.94,149.94
USDJPY,20250401,010700,149.95,149.96,149.95,149.96
USDJPY,20250401,010800,149.96,150.00,149.96,149.99
USDJPY,20250401,010900,149.99,150.02,149.99,150.01
USDJPY,20250401,011000,150.00,150.00,149.99,150.00
USDJPY,20250401,011100,150.01,150.02,150.01,150.02
USDJPY,20250401,011200,150.02,150.02,150.01,150.01
USDJPY,20250401,011300,150.01,150.01,150.00,150.01
USDJPY,20250401,011400,150.01,150.01,150.01,150.01
USDJPY,20250401,011500,150.01,150.01,150.01,150.01
USDJPY,20250401,011600,150.01,150.02,150.01,150.02
USDJPY,20250401,011700,150.02,150.02,150.01,150.01
USDJPY,20250401,011800,150.01,150.05,150.01,150.05
USDJPY,20250401,011900,150.06,150.10,150.06,150.10
USDJPY,20250401,012000,150.10,150.11,150.10,150.11
USDJPY,20250401,012100,150.10,150.10,150.10,150.10
USDJPY,20250401,012200,150.10,150.12,150.10,150.11
USDJPY,20250401,012300,150.11,150.11,150.11,150.11
USDJPY,20250401,012400,150.10,150.10,150.07,150.07
USDJPY,20250401,012500,150.08,150.09,150.08,150.09
USDJPY,20250401,012600,150.09,150.09,150.08,150.08
USDJPY,20250401,012700,150.08,150.08,150.08,150.08
USDJPY,20250401,012800,150.08,150.08,150.03,150.03
USDJPY,20250401,012900,150.03,150.04,150.03,150.04
USDJPY,20250401,013000,150.04,150.04,150.04,150.04
USDJPY,20250401,013100,150.03,150.04,150.02,150.02
USDJPY,20250401,013200,150.02,150.02,149.97,149.98
USDJPY,20250401,013300,149.99,150.01,149.99,150.01
USDJPY,20250401,013400,150.01,150.05,150.01,150.05
USDJPY,20250401,013500,150.06,150.06,150.06,150.06
USDJPY,20250401,013600,150.06,150.06,150.04,150.05
USDJPY,20250401,013700,150.04,150.04,150.01,150.01
USDJPY,20250401,013800,150.00,150.00,149.96,149.96
USDJPY,20250401,013900,149.95,149.95,149.93,149.94
USDJPY,20250401,014000,149.95,149.97,149.95,149.97
USDJPY,20250401,014100,149.98,150.01,149.98,150.01
USDJPY,20250401,014200,150.00,150.00,149.98,149.98
USDJPY,20250401,014300,149.99,149.99,149.97,149.97
USDJPY,20250401,014400,149.97,150.00,149.97,150.00
USDJPY,20250401,014500,149.99,149.99,149.96,149.96
USDJPY,20250401,014600,149.97,149.97,149.96,149.96
USDJPY,20250401,014700,149.96,149.98,149.96,149.98
USDJPY,20250401,014800,149.97,149.98,149.97,149.97
USDJPY,20250401,014900,149.96,149.97,149.96,149.97
USDJPY,20250401,015000,149.96,149.96,149.94,149.94
USDJPY,20250401,015100,149.95,149.96,149.92,149.94
USDJPY,20250401,015200,149.94,149.96,149.94,149.95
USDJPY,20250401,015300,149.94,149.96,149.94,149.95
USDJPY,20250401,015400,149.95,149.96,149.95,149.95
USDJPY,20250401,015500,149.96,149.97,149.95,149.97
USDJPY,20250401,015600,149.98,149.99,149.98,149.99
USDJPY,20250401,015700,149.99,149.99,149.93,149.93
USDJPY,20250401,015800,149.92,149.92,149.89,149.90
USDJPY,20250401,015900,149.90,149.93,149.90,149.91
USDJPY,20250401,020000,149.90,149.93,149.89,149.93
USDJPY,20250401,020100,149.92,149.92,149.84,149.88
USDJPY,20250401,020200,149.89,149.89,149.81,149.81
USDJPY,20250401,020300,149.82,149.83,149.81,149.82
USDJPY,20250401,020400,149.81,149.82,149.79,149.81
USDJPY,20250401,020500,149.80,149.81,149.79,149.81
USDJPY,20250401,020600,149.82,149.88,149.82,149.87
USDJPY,20250401,020700,149.87,149.87,149.86,149.87
USDJPY,20250401,020800,149.87,149.87,149.85,149.86
USDJPY,20250401,020900,149.86,149.91,149.85,149.91
USDJPY,20250401,021000,149.91,149.93,149.91,149.93
USDJPY,20250401,021100,149.93,149.93,149.90,149.90
USDJPY,20250401,021200,149.91,149.92,149.88,149.88
USDJPY,20250401,021300,149.87,149.87,149.82,149.82
USDJPY,20250401,021400,149.81,149.81,149.77,149.77
USDJPY,20250401,021500,149.76,149.78,149.76,149.78
USDJPY,20250401,021600,149.79,149.83,149.78,149.82
USDJPY,20250401,021700,149.83,149.83,149.82,149.83
USDJPY,20250401,021800,149.83,149.83,149.81,149.81
USDJPY,20250401,021900,149.82,149.87,149.82,149.86
USDJPY,20250401,022000,149.85,149.85,149.84,149.84
USDJPY,20250401,022100,149.84,149.88,149.84,149.88
USDJPY,20250401,022200,149.87,149.87,149.85,149.86
USDJPY,20250401,022300,149.87,149.88,149.80,149.80
USDJPY,20250401,022400,149.80,149.83,149.80,149.83
USDJPY,20250401,022500,149.83,149.83,149.83,149.83
USDJPY,20250401,022600,149.82,149.83,149.81,149.83
USDJPY,20250401,022700,149.84,149.88,149.84,149.86
USDJPY,20250401,022800,149.87,149.90,149.87,149.89
USDJPY,20250401,022900,149.90,149.93,149.90,149.92
USDJPY,20250401,023000,149.93,149.96,149.93,149.94
USDJPY,20250401,023100,149.93,149.93,149.91,149.93
USDJPY,20250401,023200,149.94,149.96,149.92,149.92
USDJPY,20250401,023300,149.91,149.91,149.88,149.88
USDJPY,20250401,023400,149.89,149.91,149.89,149.91
USDJPY,20250401,023500,149.92,149.93,149.89,149.90
USDJPY,20250401,023600,149.91,149.91,149.89,149.91
USDJPY,20250401,023700,149.92,149.94,149.92,149.93
USDJPY,20250401,023800,149.94,149.94,149.93,149.94
USDJPY,20250401,023900,149.95,149.97,149.95,149.97
USDJPY,20250401,024000,149.96,149.96,149.92,149.94
USDJPY,20250401,024100,149.93,149.93,149.92,149.92
USDJPY,20250401,024200,149.93,149.93,149.93,149.93
USDJPY,20250401,024300,149.92,149.92,149.88,149.88
USDJPY,20250401,024400,149.88,149.88,149.85,149.87
USDJPY,20250401,024500,149.87,149.88,149.87,149.87
USDJPY,20250401,024600,149.88,149.90,149.87,149.87
USDJPY,20250401,024700,149.88,149.88,149.86,149.86
USDJPY,20250401,024800,149.85,149.89,149.84,149.89
USDJPY,20250401,024900,149.90,149.92,149.88,149.88
USDJPY,20250401,025000,149.87,149.87,149.84,149.85
USDJPY,20250401,025100,149.86,149.87,149.80,149.82
USDJPY,20250401,025200,149.83,149.84,149.82,149.82
USDJPY,20250401,025300,149.81,149.81,149.76,149.78
USDJPY,20250401,025400,149.79,149.84,149.79,149.82
USDJPY,20250401,025500,149.81,149.83,149.78,149.78
USDJPY,20250401,025600,149.77,149.77,149.71,149.72
USDJPY,20250401,025700,149.73,149.74,149.67,149.70
USDJPY,20250401,025800,149.69,149.69,149.67,149.68
USDJPY,20250401,025900,149.69,149.70,149.67,149.69
USDJPY,20250401,030000,149.70,149.72,149.70,149.72
USDJPY,20250401,030100,149.71,149.72,149.68,149.69
USDJPY,20250401,030200,149.70,149.71,149.67,149.70
USDJPY,20250401,030300,149.69,149.69,149.66,149.66
USDJPY,20250401,030400,149.67,149.68,149.66,149.66
USDJPY,20250401,030500,149.65,149.65,149.63,149.65
USDJPY,20250401,030600,149.64,149.70,149.64,149.70
USDJPY,20250401,030700,149.70,149.70,149.70,149.70
USDJPY,20250401,030800,149.70,149.70,149.68,149.68
USDJPY,20250401,030900,149.69,149.69,149.64,149.65
USDJPY,20250401,031000,149.66,149.70,149.66,149.70
USDJPY,20250401,031100,149.71,149.71,149.71,149.71
USDJPY,20250401,031200,149.71,149.71,149.66,149.66
USDJPY,20250401,031300,149.67,149.71,149.67,149.70
USDJPY,20250401,031400,149.69,149.69,149.67,149.67
USDJPY,20250401,031500,149.67,149.67,149.65,149.66
USDJPY,20250401,031600,149.67,149.69,149.67,149.69
USDJPY,20250401,031700,149.68,149.69,149.68,149.69
USDJPY,20250401,031800,149.70,149.73,149.69,149.73
USDJPY,20250401,031900,149.73,149.73,149.71,149.71
USDJPY,20250401,032000,149.71,149.71,149.68,149.68
USDJPY,20250401,032100,149.69,149.69,149.68,149.68
USDJPY,20250401,032200,149.67,149.67,149.64,149.67
USDJPY,20250401,032300,149.66,149.67,149.65,149.65
USDJPY,20250401,032400,149.66,149.66,149.65,149.66
USDJPY,20250401,032500,149.67,149.70,149.67,149.70
USDJPY,20250401,032600,149.69,149.69,149.68,149.69
USDJPY,20250401,032700,149.68,149.69,149.68,149.69
USDJPY,20250401,032800,149.70,149.72,149.70,149.72
USDJPY,20250401,032900,149.72,149.73,149.70,149.70
USDJPY,20250401,033000,149.69,149.69,149.68,149.68
USDJPY,20250401,033100,149.69,149.73,149.69,149.73
USDJPY,20250401,033200,149.72,149.72,149.71,149.72
USDJPY,20250401,033300,149.72,149.72,149.70,149.71
USDJPY,20250401,033400,149.72,149.72,149.72,149.72
USDJPY,20250401,033500,149.72,149.72,149.71,149.71
USDJPY,20250401,033600,149.71,149.74,149.71,149.74
USDJPY,20250401,033700,149.73,149.74,149.73,149.74
USDJPY,20250401,033800,149.73,149.74,149.73,149.74
USDJPY,20250401,033900,149.74,149.77,149.74,149.77
USDJPY,20250401,034000,149.76,149.76,149.71,149.71
USDJPY,20250401,034100,149.72,149.76,149.72,149.75
USDJPY,20250401,034200,149.76,149.76,149.75,149.75
USDJPY,20250401,034300,149.75,149.75,149.74,149.74
USDJPY,20250401,034400,149.75,149.76,149.75,149.75
USDJPY,20250401,034500,149.75,149.76,149.74,149.75
USDJPY,20250401,034600,149.76,149.85,149.76,149.85
USDJPY,20250401,034700,149.86,149.86,149.83,149.83
USDJPY,20250401,034800,149.82,149.82,149.81,149.82
USDJPY,20250401,034900,149.81,149.82,149.81,149.82
USDJPY,20250401,035000,149.83,149.85,149.83,149.85
USDJPY,20250401,035100,149.86,149.88,149.86,149.87
USDJPY,20250401,035200,149.86,149.88,149.86,149.88
USDJPY,20250401,035300,149.89,149.89,149.86,149.86
USDJPY,20250401,035400,149.87,149.87,149.85,149.85
USDJPY,20250401,035500,149.84,149.86,149.84,149.86
USDJPY,20250401,035600,149.87,149.88,149.87,149.88
USDJPY,20250401,035700,149.88,149.88,149.85,149.85
USDJPY,20250401,035800,149.85,149.85,149.82,149.82
USDJPY,20250401,035900,149.82,149.82,149.81,149.81
USDJPY,20250401,040000,149.81,149.82,149.81,149.81
USDJPY,20250401,040100,149.82,149.82,149.81,149.82
USDJPY,20250401,040200,149.82,149.82,149.81,149.81
USDJPY,20250401,040300,149.81,149.82,149.78,149.78
USDJPY,20250401,040400,149.77,149.77,149.75,149.75
USDJPY,20250401,040500,149.75,149.75,149.75,149.75
USDJPY,20250401,040600,149.76,149.76,149.75,149.76
USDJPY,20250401,040700,149.76,149.78,149.76,149.77
USDJPY,20250401,040800,149.77,149.77,149.76,149.77
USDJPY,20250401,040900,149.77,149.79,149.77,149.79
USDJPY,20250401,041000,149.80,149.80,149.78,149.78
USDJPY,20250401,041100,149.77,149.77,149.76,149.76
USDJPY,20250401,041200,149.77,149.80,149.77,149.79
USDJPY,20250401,041300,149.78,149.79,149.78,149.78
USDJPY,20250401,041400,149.79,149.83,149.79,149.83
USDJPY,20250401,041500,149.82,149.82,149.81,149.81
USDJPY,20250401,041600,149.81,149.82,149.81,149.82
USDJPY,20250401,041700,149.82,149.82,149.80,149.80
USDJPY,20250401,041800,149.80,149.80,149.77,149.77
USDJPY,20250401,041900,149.77,149.77,149.76,149.76
USDJPY,20250401,042000,149.77,149.77,149.74,149.74
USDJPY,20250401,042100,149.74,149.74,149.71,149.71
USDJPY,20250401,042200,149.70,149.70,149.69,149.70
USDJPY,20250401,042300,149.70,149.71,149.70,149.71
USDJPY,20250401,042400,149.71,149.73,149.70,149.73
USDJPY,20250401,042500,149.73,149.74,149.73,149.73
USDJPY,20250401,042600,149.73,149.73,149.72,149.72
USDJPY,20250401,042700,149.72,149.73,149.72,149.73
USDJPY,20250401,042800,149.74,149.74,149.74,149.74
USDJPY,20250401,042900,149.74,149.74,149.73,149.73
USDJPY,20250401,043000,149.73,149.74,149.73,149.74
USDJPY,20250401,043100,149.75,149.75,149.74,149.74
USDJPY,20250401,043200,149.73,149.74,149.73,149.74
USDJPY,20250401,043300,149.74,149.76,149.74,149.76
USDJPY,20250401,043400,149.77,149.78,149.77,149.78
USDJPY,20250401,043500,149.77,149.77,149.76,149.76
USDJPY,20250401,043600,149.76,149.76,149.73,149.73
USDJPY,20250401,043700,149.73,149.73,149.73,149.73
USDJPY,20250401,043800,149.74,149.76,149.74,149.76
USDJPY,20250401,043900,149.76,149.79,149.76,149.79
USDJPY,20250401,044000,149.79,149.81,149.79,149.81
USDJPY,20250401,044100,149.81,149.81,149.80,149.80
USDJPY,20250401,044200,149.80,149.80,149.80,149.80
USDJPY,20250401,044300,149.80,149.80,149.77,149.77
USDJPY,20250401,044400,149.78,149.78,149.76,149.76
USDJPY,20250401,044500,149.76,149.79,149.76,149.79
USDJPY,20250401,044600,149.80,149.80,149.78,149.78
USDJPY,20250401,044700,149.77,149.77,149.75,149.75
USDJPY,20250401,044800,149.76,149.78,149.75,149.77
USDJPY,20250401,044900,149.77,149.77,149.77,149.77
USDJPY,20250401,045000,149.78,149.79,149.78,149.79
USDJPY,20250401,045100,149.79,149.79,149.79,149.79
USDJPY,20250401,045200,149.79,149.81,149.79,149.80
USDJPY,20250401,045300,149.81,149.82,149.81,149.82
USDJPY,20250401,045400,149.82,149.82,149.81,149.81
USDJPY,20250401,045500,149.81,149.81,149.80,149.81
USDJPY,20250401,045600,149.81,149.81,149.80,149.80
USDJPY,20250401,045700,149.80,149.81,149.79,149.81
USDJPY,20250401,045800,149.81,149.82,149.81,149.82
USDJPY,20250401,045900,149.82,149.82,149.81,149.81
USDJPY,20250401,050000,149.80,149.83,149.79,149.83
USDJPY,20250401,050100,149.83,149.87,149.83,149.87
USDJPY,20250401,050200,149.86,149.86,149.85,149.85
USDJPY,20250401,050300,149.84,149.84,149.84,149.84
USDJPY,20250401,050400,149.84,149.84,149.82,149.84
USDJPY,20250401,050500,149.85,149.86,149.85,149.85
USDJPY,20250401,050600,149.85,149.86,149.85,149.86
USDJPY,20250401,050700,149.87,149.87,149.87,149.87
USDJPY,20250401,050800,149.87,149.87,149.87,149.87
USDJPY,20250401,050900,149.87,149.87,149.87,149.87
USDJPY,20250401,051000,149.87,149.87,149.87,149.87
USDJPY,20250401,051100,149.87,149.90,149.87,149.89
USDJPY,20250401,051200,149.90,149.90,149.88,149.88
USDJPY,20250401,051300,149.88,149.89,149.88,149.88
USDJPY,20250401,051400,149.88,149.88,149.86,149.86
USDJPY,20250401,051500,149.86,149.86,149.85,149.85
USDJPY,20250401,051600,149.85,149.85,149.85,149.85
USDJPY,20250401,051700,149.85,149.85,149.85,149.85
USDJPY,20250401,051800,149.84,149.84,149.83,149.83
USDJPY,20250401,051900,149.83,149.83,149.82,149.82
USDJPY,20250401,052000,149.82,149.82,149.79,149.79
USDJPY,20250401,052100,149.79,149.81,149.79,149.81
USDJPY,20250401,052200,149.81,149.81,149.80,149.80
USDJPY,20250401,052300,149.80,149.80,149.80,149.80
USDJPY,20250401,052400,149.80,149.80,149.80,149.80
USDJPY,20250401,052500,149.79,149.80,149.79,149.80
USDJPY,20250401,052600,149.80,149.80,149.77,149.77
USDJPY,20250401,052700,149.77,149.78,149.77,149.78
USDJPY,20250401,052800,149.78,149.78,149.78,149.78
USDJPY,20250401,052900,149.78,149.78,149.78,149.78
USDJPY,20250401,053000,149.77,149.77,149.76,149.76
USDJPY,20250401,053100,149.75,149.75,149.73,149.74
USDJPY,20250401,053200,149.74,149.77,149.74,149.75
USDJPY,20250401,053300,149.74,149.74,149.73,149.73
USDJPY,20250401,053400,149.74,149.75,149.74,149.75
USDJPY,20250401,053500,149.75,149.75,149.75,149.75
USDJPY,20250401,053600,149.75,149.75,149.73,149.73
USDJPY,20250401,053700,149.73,149.74,149.73,149.74
USDJPY,20250401,053800,149.75,149.75,149.74,149.74
USDJPY,20250401,053900,149.75,149.77,149.75,149.77
USDJPY,20250401,054000,149.78,149.79,149.77,149.77
USDJPY,20250401,054100,149.77,149.77,149.76,149.76
USDJPY,20250401,054200,149.75,149.77,149.75,149.77
USDJPY,20250401,054300,149.77,149.77,149.77,149.77
USDJPY,20250401,054400,149.76,149.76,149.76,149.76
USDJPY,20250401,054500,149.76,149.76,149.74,149.74
USDJPY,20250401,054600,149.74,149.75,149.74,149.75
USDJPY,20250401,054700,149.76,149.76,149.75,149.75
USDJPY,20250401,054800,149.76,149.76,149.75,149.75
USDJPY,20250401,054900,149.74,149.74,149.74,149.74
USDJPY,20250401,055000,149.75,149.75,149.74,149.74
USDJPY,20250401,055100,149.73,149.73,149.72,149.72
USDJPY,20250401,055200,149.72,149.72,149.72,149.72
USDJPY,20250401,055300,149.71,149.71,149.67,149.70
USDJPY,20250401,055400,149.71,149.71,149.70,149.70
USDJPY,20250401,055500,149.70,149.70,149.69,149.69
USDJPY,20250401,055600,149.68,149.69,149.68,149.69
USDJPY,20250401,055700,149.69,149.69,149.68,149.68
USDJPY,20250401,055800,149.68,149.68,149.68,149.68
USDJPY,20250401,055900,149.68,149.68,149.67,149.67
USDJPY,20250401,060000,149.66,149.66,149.65,149.65
USDJPY,20250401,060100,149.64,149.64,149.59,149.59
USDJPY,20250401,060200,149.59,149.59,149.57,149.57
USDJPY,20250401,060300,149.57,149.59,149.57,149.59
USDJPY,20250401,060400,149.59,149.60,149.59,149.60
USDJPY,20250401,060500,149.61,149.62,149.60,149.60
USDJPY,20250401,060600,149.59,149.59,149.55,149.56
USDJPY,20250401,060700,149.57,149.57,149.56,149.57
USDJPY,20250401,060800,149.57,149.57,149.55,149.56
USDJPY,20250401,060900,149.55,149.58,149.55,149.58
USDJPY,20250401,061000,149.59,149.59,149.58,149.59
USDJPY,20250401,061100,149.59,149.59,149.56,149.56
USDJPY,20250401,061200,149.57,149.61,149.57,149.60
USDJPY,20250401,061300,149.60,149.60,149.60,149.60
USDJPY,20250401,061400,149.59,149.60,149.59,149.60
USDJPY,20250401,061500,149.60,149.60,149.58,149.59
USDJPY,20250401,061600,149.58,149.60,149.58,149.60
USDJPY,20250401,061700,149.60,149.61,149.60,149.61
USDJPY,20250401,061800,149.61,149.61,149.61,149.61
USDJPY,20250401,061900,149.61,149.61,149.60,149.60
USDJPY,20250401,062000,149.61,149.61,149.61,149.61
USDJPY,20250401,062100,149.61,149.61,149.60,149.60
USDJPY,20250401,062200,149.59,149.59,149.59,149.59
USDJPY,20250401,062300,149.59,149.59,149.59,149.59
USDJPY,20250401,062400,149.59,149.59,149.59,149.59
USDJPY,20250401,062500,149.60,149.61,149.60,149.61
USDJPY,20250401,062600,149.62,149.64,149.61,149.63
USDJPY,20250401,062700,149.64,149.65,149.64,149.65
USDJPY,20250401,062800,149.65,149.65,149.63,149.64
USDJPY,20250401,062900,149.63,149.63,149.62,149.62
USDJPY,20250401,063000,149.62,149.62,149.62,149.62
USDJPY,20250401,063100,149.62,149.62,149.60,149.60
USDJPY,20250401,063200,149.60,149.61,149.60,149.61
USDJPY,20250401,063300,149.61,149.61,149.60,149.61
USDJPY,20250401,063400,149.61,149.61,149.60,149.61
USDJPY,20250401,063500,149.61,149.62,149.61,149.62
USDJPY,20250401,063600,149.62,149.63,149.61,149.61
USDJPY,20250401,063700,149.60,149.60,149.56,149.57
USDJPY,20250401,063800,149.57,149.59,149.57,149.59
USDJPY,20250401,063900,149.58,149.58,149.57,149.57
USDJPY,20250401,064000,149.57,149.57,149.54,149.54
USDJPY,20250401,064100,149.54,149.57,149.54,149.57
USDJPY,20250401,064200,149.57,149.57,149.56,149.57
USDJPY,20250401,064300,149.57,149.58,149.57,149.58
USDJPY,20250401,064400,149.58,149.58,149.57,149.57
USDJPY,20250401,064500,149.58,149.59,149.58,149.59
USDJPY,20250401,064600,149.58,149.58,149.57,149.58
USDJPY,20250401,064700,149.57,149.57,149.57,149.57
USDJPY,20250401,064800,149.57,149.57,149.57,149.57
USDJPY,20250401,064900,149.56,149.57,149.56,149.57
USDJPY,20250401,065000,149.57,149.57,149.56,149.56
USDJPY,20250401,065100,149.56,149.56,149.55,149.55
USDJPY,20250401,065200,149.55,149.55,149.54,149.54
USDJPY,20250401,065300,149.54,149.55,149.54,149.55
USDJPY,20250401,065400,149.54,149.54,149.53,149.53
USDJPY,20250401,065500,149.52,149.53,149.52,149.53
USDJPY,20250401,065600,149.53,149.53,149.53,149.53
USDJPY,20250401,065700,149.53,149.53,149.53,149.53
USDJPY,20250401,065800,149.52,149.53,149.52,149.53
USDJPY,20250401,065900,149.53,149.55,149.53,149.55
USDJPY,20250401,070000,149.55,149.55,149.55,149.55
USDJPY,20250401,070100,149.54,149.55,149.54,149.55
USDJPY,20250401,070200,149.55,149.57,149.55,149.57
USDJPY,20250401,070300,149.58,149.60,149.58,149.60
USDJPY,20250401,070400,149.60,149.60,149.60,149.60
USDJPY,20250401,070500,149.59,149.59,149.59,149.59
USDJPY,20250401,070600,149.59,149.59,149.59,149.59
USDJPY,20250401,070700,149.59,149.59,149.58,149.58
USDJPY,20250401,070800,149.58,149.61,149.58,149.61
USDJPY,20250401,070900,149.60,149.61,149.60,149.60
USDJPY,20250401,071000,149.60,149.61,149.60,149.60
USDJPY,20250401,071100,149.61,149.62,149.61,149.62
USDJPY,20250401,071200,149.63,149.63,149.63,149.63
USDJPY,20250401,071300,149.63,149.64,149.63,149.64
USDJPY,20250401,071400,149.65,149.66,149.65,149.66
USDJPY,20250401,071500,149.66,149.66,149.66,149.66
USDJPY,20250401,071600,149.66,149.66,149.66,149.66
USDJPY,20250401,071700,149.66,149.68,149.65,149.68
USDJPY,20250401,071800,149.69,149.73,149.69,149.73
USDJPY,20250401,071900,149.74,149.74,149.74,149.74
USDJPY,20250401,072000,149.74,149.74,149.74,149.74
USDJPY,20250401,072100,149.75,149.79,149.75,149.77
USDJPY,20250401,072200,149.78,149.81,149.78,149.80
USDJPY,20250401,072300,149.81,149.81,149.78,149.78
USDJPY,20250401,072400,149.79,149.79,149.77,149.77
USDJPY,20250401,072500,149.76,149.78,149.76,149.77
USDJPY,20250401,072600,149.76,149.78,149.76,149.78
USDJPY,20250401,072700,149.77,149.84,149.77,149.82
USDJPY,20250401,072800,149.83,149.85,149.82,149.83
USDJPY,20250401,072900,149.83,149.89,149.83,149.88
USDJPY,20250401,073000,149.88,149.88,149.86,149.86
USDJPY,20250401,073100,149.86,149.87,149.86,149.86
USDJPY,20250401,073200,149.85,149.85,149.84,149.84
USDJPY,20250401,073300,149.84,149.85,149.84,149.85
USDJPY,20250401,073400,149.86,149.86,149.86,149.86
USDJPY,20250401,073500,149.86,149.86,149.85,149.86
USDJPY,20250401,073600,149.86,149.86,149.86,149.86
USDJPY,20250401,073700,149.85,149.85,149.85,149.85
USDJPY,20250401,073800,149.85,149.85,149.84,149.84
USDJPY,20250401,073900,149.84,149.85,149.84,149.85
USDJPY,20250401,074000,149.87,149.88,149.87,149.88
USDJPY,20250401,074100,149.89,149.90,149.85,149.87
USDJPY,20250401,074200,149.86,149.86,149.84,149.84
USDJPY,20250401,074300,149.84,149.84,149.83,149.83
USDJPY,20250401,074400,149.82,149.82,149.81,149.81
USDJPY,20250401,074500,149.81,149.81,149.80,149.80
USDJPY,20250401,074600,149.81,149.81,149.80,149.80
USDJPY,20250401,074700,149.80,149.86,149.80,149.86
USDJPY,20250401,074800,149.85,149.85,149.82,149.82
USDJPY,20250401,074900,149.82,149.82,149.81,149.82
USDJPY,20250401,075000,149.82,149.82,149.82,149.82
USDJPY,20250401,075100,149.83,149.85,149.83,149.84
USDJPY,20250401,075200,149.83,149.85,149.83,149.84
USDJPY,20250401,075300,149.83,149.83,149.81,149.81
USDJPY,20250401,075400,149.82,149.85,149.82,149.85
USDJPY,20250401,075500,149.85,149.85,149.85,149.85
USDJPY,20250401,075600,149.85,149.87,149.85,149.87
USDJPY,20250401,075700,149.86,149.87,149.84,149.84
USDJPY,20250401,075800,149.84,149.84,149.83,149.84
USDJPY,20250401,075900,149.83,149.85,149.83,149.84
USDJPY,20250401,080000,149.83,149.83,149.81,149.82
USDJPY,20250401,080100,149.81,149.83,149.80,149.83
USDJPY,20250401,080200,149.82,149.84,149.80,149.82
USDJPY,20250401,080300,149.81,149.81,149.80,149.81
USDJPY,20250401,080400,149.81,149.81,149.80,149.81
USDJPY,20250401,080500,149.80,149.80,149.79,149.80
USDJPY,20250401,080600,149.81,149.84,149.81,149.84
USDJPY,20250401,080700,149.85,149.88,149.85,149.86
USDJPY,20250401,080800,149.85,149.86,149.85,149.86
USDJPY,20250401,080900,149.87,149.87,149.86,149.86
USDJPY,20250401,081000,149.85,149.85,149.84,149.84
USDJPY,20250401,081100,149.83,149.86,149.83,149.84
USDJPY,20250401,081200,149.83,149.83,149.79,149.79
USDJPY,20250401,081300,149.78,149.78,149.75,149.75
USDJPY,20250401,081400,149.76,149.78,149.76,149.78
USDJPY,20250401,081500,149.79,149.81,149.77,149.78
USDJPY,20250401,081600,149.79,149.79,149.78,149.79
USDJPY,20250401,081700,149.78,149.81,149.78,149.81
USDJPY,20250401,081800,149.82,149.84,149.82,149.83
USDJPY,20250401,081900,149.82,149.84,149.82,149.84
USDJPY,20250401,082000,149.85,149.85,149.83,149.84
USDJPY,20250401,082100,149.84,149.84,149.83,149.84
USDJPY,20250401,082200,149.84,149.86,149.84,149.86
USDJPY,20250401,082300,149.86,149.86,149.84,149.85
USDJPY,20250401,082400,149.84,149.85,149.83,149.84
USDJPY,20250401,082500,149.83,149.83,149.82,149.82
USDJPY,20250401,082600,149.81,149.83,149.81,149.83
USDJPY,20250401,082700,149.84,149.85,149.84,149.85
USDJPY,20250401,082800,149.85,149.87,149.85,149.86
USDJPY,20250401,082900,149.86,149.86,149.85,149.85
USDJPY,20250401,083000,149.85,149.85,149.84,149.85
USDJPY,20250401,083100,149.84,149.84,149.83,149.84
USDJPY,20250401,083200,149.85,149.86,149.84,149.84
USDJPY,20250401,083300,149.83,149.85,149.83,149.85
USDJPY,20250401,083400,149.86,149.86,149.85,149.86
USDJPY,20250401,083500,149.86,149.86,149.82,149.82
USDJPY,20250401,083600,149.82,149.82,149.81,149.81
USDJPY,20250401,083700,149.80,149.81,149.78,149.79
USDJPY,20250401,083800,149.80,149.81,149.80,149.80
USDJPY,20250401,083900,149.81,149.85,149.81,149.85
USDJPY,20250401,084000,149.86,149.87,149.84,149.85
USDJPY,20250401,084100,149.86,149.87,149.85,149.86
USDJPY,20250401,084200,149.87,149.87,149.85,149.86
USDJPY,20250401,084300,149.85,149.85,149.84,149.85
USDJPY,20250401,084400,149.85,149.85,149.82,149.83
USDJPY,20250401,084500,149.82,149.86,149.82,149.86
USDJPY,20250401,084600,149.87,149.87,149.87,149.87
USDJPY,20250401,084700,149.87,149.90,149.87,149.90
USDJPY,20250401,084800,149.91,149.94,149.91,149.92
USDJPY,20250401,084900,149.91,149.93,149.91,149.93
USDJPY,20250401,085000,149.94,149.96,149.94,149.96
USDJPY,20250401,085100,149.96,149.96,149.94,149.95
USDJPY,20250401,085200,149.96,149.97,149.96,149.96
USDJPY,20250401,085300,149.96,149.96,149.95,149.95
USDJPY,20250401,085400,149.96,149.96,149.95,149.96
USDJPY,20250401,085500,149.96,149.97,149.96,149.96
USDJPY,20250401,085600,149.97,149.97,149.96,149.96
USDJPY,20250401,085700,149.96,149.97,149.95,149.97
USDJPY,20250401,085800,149.96,149.96,149.95,149.95
USDJPY,20250401,085900,149.96,149.96,149.93,149.93
USDJPY,20250401,090000,149.93,149.94,149.93,149.93
USDJPY,20250401,090100,149.92,149.93,149.87,149.87
USDJPY,20250401,090200,149.86,149.87,149.85,149.87
USDJPY,20250401,090300,149.86,149.87,149.84,149.84
USDJPY,20250401,090400,149.85,149.86,149.83,149.86
USDJPY,20250401,090500,149.87,149.90,149.87,149.90
USDJPY,20250401,090600,149.91,149.92,149.90,149.90
USDJPY,20250401,090700,149.91,149.92,149.91,149.91
USDJPY,20250401,090800,149.91,149.92,149.90,149.92
USDJPY,20250401,090900,149.91,149.92,149.91,149.92
USDJPY,20250401,091000,149.92,149.93,149.89,149.89
USDJPY,20250401,091100,149.88,149.88,149.84,149.84
USDJPY,20250401,091200,149.83,149.85,149.83,149.83
USDJPY,20250401,091300,149.82,149.83,149.80,149.83
USDJPY,20250401,091400,149.82,149.83,149.80,149.82
USDJPY,20250401,091500,149.81,149.81,149.80,149.80
USDJPY,20250401,091600,149.81,149.82,149.78,149.78
USDJPY,20250401,091700,149.79,149.79,149.78,149.79
USDJPY,20250401,091800,149.78,149.79,149.77,149.77
USDJPY,20250401,091900,149.76,149.78,149.76,149.77
USDJPY,20250401,092000,149.76,149.79,149.76,149.79
USDJPY,20250401,092100,149.80,149.85,149.78,149.85
USDJPY,20250401,092200,149.85,149.86,149.85,149.86
USDJPY,20250401,092300,149.87,149.87,149.87,149.87
USDJPY,20250401,092400,149.86,149.88,149.85,149.88
USDJPY,20250401,092500,149.87,149.87,149.86,149.86
USDJPY,20250401,092600,149.85,149.86,149.84,149.84
USDJPY,20250401,092700,149.85,149.86,149.85,149.85
USDJPY,20250401,092800,149.84,149.86,149.84,149.86
USDJPY,20250401,092900,149.87,149.89,149.87,149.87
USDJPY,20250401,093000,149.86,149.86,149.83,149.85
USDJPY,20250401,093100,149.86,149.87,149.83,149.86
USDJPY,20250401,093200,149.85,149.87,149.84,149.87
USDJPY,20250401,093300,149.87,149.87,149.85,149.85
USDJPY,20250401,093400,149.84,149.84,149.79,149.79
USDJPY,20250401,093500,149.79,149.79,149.78,149.79
USDJPY,20250401,093600,149.80,149.80,149.79,149.79
USDJPY,20250401,093700,149.79,149.80,149.78,149.80
USDJPY,20250401,093800,149.80,149.80,149.78,149.78
USDJPY,20250401,093900,149.77,149.77,149.74,149.74
USDJPY,20250401,094000,149.74,149.74,149.67,149.67
USDJPY,20250401,094100,149.68,149.70,149.67,149.70
USDJPY,20250401,094200,149.69,149.69,149.68,149.69
USDJPY,20250401,094300,149.69,149.69,149.68,149.68
USDJPY,20250401,094400,149.67,149.67,149.66,149.67
USDJPY,20250401,094500,149.68,149.68,149.66,149.66
USDJPY,20250401,094600,149.65,149.67,149.65,149.66
USDJPY,20250401,094700,149.67,149.67,149.63,149.65
USDJPY,20250401,094800,149.64,149.65,149.63,149.64
USDJPY,20250401,094900,149.63,149.65,149.63,149.65
USDJPY,20250401,095000,149.66,149.66,149.65,149.66
USDJPY,20250401,095100,149.65,149.65,149.60,149.60
USDJPY,20250401,095200,149.61,149.62,149.60,149.61
USDJPY,20250401,095300,149.61,149.62,149.61,149.61
USDJPY,20250401,095400,149.62,149.62,149.60,149.60
USDJPY,20250401,095500,149.59,149.61,149.59,149.61
USDJPY,20250401,095600,149.60,149.61,149.58,149.59
USDJPY,20250401,095700,149.58,149.61,149.58,149.60
USDJPY,20250401,095800,149.59,149.59,149.58,149.59
USDJPY,20250401,095900,149.58,149.59,149.57,149.59
USDJPY,20250401,100000,149.60,149.60,149.60,149.60
USDJPY,20250401,100100,149.61,149.62,149.59,149.60
USDJPY,20250401,100200,149.61,149.61,149.57,149.58
USDJPY,20250401,100300,149.57,149.57,149.54,149.55
USDJPY,20250401,100400,149.55,149.56,149.54,149.56
USDJPY,20250401,100500,149.57,149.57,149.55,149.55
USDJPY,20250401,100600,149.54,149.56,149.54,149.56
USDJPY,20250401,100700,149.55,149.56,149.55,149.56
USDJPY,20250401,100800,149.55,149.58,149.55,149.58
USDJPY,20250401,100900,149.59,149.59,149.57,149.58
USDJPY,20250401,101000,149.59,149.59,149.57,149.57
USDJPY,20250401,101100,149.58,149.59,149.58,149.59
USDJPY,20250401,101200,149.60,149.62,149.59,149.60
USDJPY,20250401,101300,149.59,149.59,149.59,149.59
USDJPY,20250401,101400,149.59,149.59,149.55,149.56
USDJPY,20250401,101500,149.55,149.57,149.54,149.57
USDJPY,20250401,101600,149.56,149.56,149.51,149.51
USDJPY,20250401,101700,149.52,149.54,149.51,149.51
USDJPY,20250401,101800,149.50,149.50,149.49,149.50
USDJPY,20250401,101900,149.50,149.52,149.50,149.52
USDJPY,20250401,102000,149.53,149.55,149.53,149.55
USDJPY,20250401,102100,149.54,149.54,149.51,149.51
USDJPY,20250401,102200,149.50,149.51,149.50,149.51
USDJPY,20250401,102300,149.52,149.55,149.52,149.55
USDJPY,20250401,102400,149.56,149.58,149.55,149.55
USDJPY,20250401,102500,149.55,149.55,149.54,149.54
USDJPY,20250401,102600,149.55,149.58,149.55,149.58
USDJPY,20250401,102700,149.58,149.59,149.58,149.59
USDJPY,20250401,102800,149.59,149.59,149.59,149.59
USDJPY,20250401,102900,149.60,149.62,149.60,149.62
USDJPY,20250401,103000,149.62,149.62,149.61,149.62
USDJPY,20250401,103100,149.61,149.61,149.60,149.60
USDJPY,20250401,103200,149.60,149.62,149.60,149.62
USDJPY,20250401,103300,149.63,149.65,149.63,149.63
USDJPY,20250401,103400,149.63,149.63,149.63,149.63
USDJPY,20250401,103500,149.62,149.62,149.62,149.62
USDJPY,20250401,103600,149.61,149.64,149.60,149.63
USDJPY,20250401,103700,149.62,149.62,149.61,149.61
USDJPY,20250401,103800,149.60,149.60,149.58,149.58
USDJPY,20250401,103900,149.57,149.59,149.57,149.59
USDJPY,20250401,104000,149.60,149.60,149.59,149.59
USDJPY,20250401,104100,149.58,149.62,149.58,149.61
USDJPY,20250401,104200,149.62,149.64,149.62,149.64
USDJPY,20250401,104300,149.64,149.66,149.64,149.65
USDJPY,20250401,104400,149.65,149.65,149.63,149.64
USDJPY,20250401,104500,149.64,149.64,149.64,149.64
USDJPY,20250401,104600,149.65,149.65,149.62,149.62
USDJPY,20250401,104700,149.63,149.63,149.60,149.60
USDJPY,20250401,104800,149.59,149.59,149.59,149.59
USDJPY,20250401,104900,149.59,149.60,149.59,149.59
USDJPY,20250401,105000,149.60,149.62,149.60,149.61
USDJPY,20250401,105100,149.61,149.61,149.60,149.60
USDJPY,20250401,105200,149.59,149.63,149.59,149.63
USDJPY,20250401,105300,149.64,149.64,149.61,149.61
USDJPY,20250401,105400,149.61,149.61,149.61,149.61
USDJPY,20250401,105500,149.62,149.64,149.62,149.64
USDJPY,20250401,105600,149.64,149.67,149.64,149.67
USDJPY,20250401,105700,149.67,149.67,149.67,149.67
USDJPY,20250401,105800,149.66,149.66,149.65,149.65
USDJPY,20250401,105900,149.65,149.66,149.65,149.66
USDJPY,20250401,110000,149.66,149.66,149.65,149.65
USDJPY,20250401,110100,149.66,149.66,149.66,149.66
USDJPY,20250401,110200,149.66,149.66,149.63,149.64
USDJPY,20250401,110300,149.63,149.64,149.62,149.64
USDJPY,20250401,110400,149.63,149.63,149.57,149.57
USDJPY,20250401,110500,149.56,149.57,149.55,149.57
USDJPY,20250401,110600,149.56,149.56,149.53,149.54
USDJPY,20250401,110700,149.55,149.57,149.55,149.57
USDJPY,20250401,110800,149.57,149.57,149.56,149.57
USDJPY,20250401,110900,149.57,149.58,149.57,149.58
USDJPY,20250401,111000,149.59,149.60,149.57,149.60
USDJPY,20250401,111100,149.60,149.60,149.60,149.60
USDJPY,20250401,111200,149.61,149.61,149.59,149.60
USDJPY,20250401,111300,149.60,149.60,149.59,149.60
USDJPY,20250401,111400,149.59,149.59,149.56,149.56
USDJPY,20250401,111500,149.55,149.56,149.55,149.56
USDJPY,20250401,111600,149.57,149.59,149.57,149.58
USDJPY,20250401,111700,149.58,149.58,149.58,149.58
USDJPY,20250401,111800,149.58,149.59,149.56,149.59
USDJPY,20250401,111900,149.59,149.60,149.58,149.58
USDJPY,20250401,112000,149.58,149.61,149.58,149.61
USDJPY,20250401,112100,149.62,149.62,149.61,149.61
USDJPY,20250401,112200,149.60,149.62,149.60,149.61
USDJPY,20250401,112300,149.62,149.63,149.62,149.63
USDJPY,20250401,112400,149.64,149.65,149.64,149.65
USDJPY,20250401,112500,149.65,149.65,149.64,149.64
USDJPY,20250401,112600,149.64,149.64,149.63,149.64
USDJPY,20250401,112700,149.64,149.65,149.63,149.63
USDJPY,20250401,112800,149.63,149.64,149.63,149.64
USDJPY,20250401,112900,149.64,149.64,149.64,149.64
USDJPY,20250401,113000,149.65,149.65,149.64,149.64
USDJPY,20250401,113100,149.64,149.64,149.63,149.63
USDJPY,20250401,113200,149.64,149.65,149.64,149.65
USDJPY,20250401,113300,149.65,149.68,149.65,149.67
USDJPY,20250401,113400,149.66,149.69,149.66,149.69
USDJPY,20250401,113500,149.69,149.69,149.67,149.67
USDJPY,20250401,113600,149.67,149.67,149.64,149.64
USDJPY,20250401,113700,149.65,149.65,149.64,149.64
USDJPY,20250401,113800,149.64,149.65,149.63,149.65
USDJPY,20250401,113900,149.66,149.68,149.66,149.68
USDJPY,20250401,114000,149.68,149.68,149.68,149.68
USDJPY,20250401,114100,149.68,149.70,149.68,149.70
USDJPY,20250401,114200,149.70,149.70,149.69,149.70
USDJPY,20250401,114300,149.70,149.70,149.68,149.68
USDJPY,20250401,114400,149.69,149.69,149.67,149.67
USDJPY,20250401,114500,149.67,149.67,149.67,149.67
USDJPY,20250401,114600,149.67,149.67,149.67,149.67
USDJPY,20250401,114700,149.66,149.67,149.66,149.67
USDJPY,20250401,114800,149.66,149.66,149.64,149.64
USDJPY,20250401,114900,149.64,149.64,149.63,149.63
USDJPY,20250401,115000,149.64,149.65,149.64,149.64
USDJPY,20250401,115100,149.65,149.66,149.65,149.65
USDJPY,20250401,115200,149.64,149.64,149.61,149.61
USDJPY,20250401,115300,149.60,149.60,149.60,149.60
USDJPY,20250401,115400,149.60,149.62,149.60,149.62
USDJPY,20250401,115500,149.62,149.62,149.62,149.62
USDJPY,20250401,115600,149.62,149.65,149.62,149.62
USDJPY,20250401,115700,149.62,149.62,149.61,149.62
USDJPY,20250401,115800,149.61,149.63,149.61,149.63
USDJPY,20250401,115900,149.64,149.64,149.63,149.63
USDJPY,20250401,120000,149.63,149.63,149.61,149.61
USDJPY,20250401,120100,149.62,149.63,149.58,149.59
USDJPY,20250401,120200,149.58,149.58,149.53,149.53
USDJPY,20250401,120300,149.52,149.57,149.51,149.57
USDJPY,20250401,120400,149.58,149.59,149.54,149.56
USDJPY,20250401,120500,149.55,149.58,149.54,149.58
USDJPY,20250401,120600,149.59,149.59,149.57,149.58
USDJPY,20250401,120700,149.57,149.58,149.55,149.57
USDJPY,20250401,120800,149.56,149.56,149.53,149.54
USDJPY,20250401,120900,149.53,149.55,149.52,149.52
USDJPY,20250401,121000,149.51,149.55,149.50,149.52
USDJPY,20250401,121100,149.53,149.53,149.48,149.48
USDJPY,20250401,121200,149.49,149.49,149.45,149.46
USDJPY,20250401,121300,149.45,149.45,149.39,149.41
USDJPY,20250401,121400,149.40,149.41,149.39,149.40
USDJPY,20250401,121500,149.41,149.43,149.41,149.43
USDJPY,20250401,121600,149.43,149.45,149.42,149.43
USDJPY,20250401,121700,149.42,149.46,149.42,149.46
USDJPY,20250401,121800,149.47,149.49,149.47,149.49
USDJPY,20250401,121900,149.50,149.51,149.49,149.50
USDJPY,20250401,122000,149.49,149.50,149.48,149.50
USDJPY,20250401,122100,149.51,149.52,149.50,149.51
USDJPY,20250401,122200,149.50,149.52,149.49,149.50
USDJPY,20250401,122300,149.51,149.51,149.49,149.51
USDJPY,20250401,122400,149.50,149.51,149.49,149.51
USDJPY,20250401,122500,149.51,149.51,149.48,149.49
USDJPY,20250401,122600,149.50,149.51,149.50,149.50
USDJPY,20250401,122700,149.51,149.51,149.50,149.50
USDJPY,20250401,122800,149.51,149.51,149.49,149.51
USDJPY,20250401,122900,149.51,149.51,149.50,149.50
USDJPY,20250401,123000,149.50,149.50,149.47,149.48
USDJPY,20250401,123100,149.47,149.49,149.46,149.47
USDJPY,20250401,123200,149.46,149.46,149.41,149.43
USDJPY,20250401,123300,149.42,149.43,149.40,149.40
USDJPY,20250401,123400,149.39,149.41,149.39,149.40
USDJPY,20250401,123500,149.41,149.41,149.41,149.41
USDJPY,20250401,123600,149.42,149.43,149.41,149.41
USDJPY,20250401,123700,149.40,149.43,149.39,149.41
USDJPY,20250401,123800,149.42,149.42,149.39,149.40
USDJPY,20250401,123900,149.39,149.41,149.39,149.40
USDJPY,20250401,124000,149.41,149.42,149.41,149.41
USDJPY,20250401,124100,149.42,149.46,149.42,149.46
USDJPY,20250401,124200,149.45,149.45,149.43,149.43
USDJPY,20250401,124300,149.43,149.45,149.43,149.45
USDJPY,20250401,124400,149.46,149.46,149.43,149.43
USDJPY,20250401,124500,149.42,149.42,149.39,149.39
USDJPY,20250401,124600,149.38,149.42,149.37,149.42
USDJPY,20250401,124700,149.43,149.43,149.41,149.41
USDJPY,20250401,124800,149.42,149.43,149.42,149.43
USDJPY,20250401,124900,149.43,149.44,149.43,149.44
USDJPY,20250401,125000,149.45,149.46,149.45,149.46
USDJPY,20250401,125100,149.46,149.46,149.41,149.42
USDJPY,20250401,125200,149.42,149.42,149.42,149.42
USDJPY,20250401,125300,149.42,149.42,149.40,149.41
USDJPY,20250401,125400,149.40,149.40,149.39,149.40
USDJPY,20250401,125500,149.39,149.40,149.38,149.40
USDJPY,20250401,125600,149.39,149.39,149.35,149.37
USDJPY,20250401,125700,149.36,149.39,149.36,149.39
USDJPY,20250401,125800,149.39,149.39,149.37,149.37
USDJPY,20250401,125900,149.36,149.39,149.36,149.38
USDJPY,20250401,130000,149.38,149.39,149.37,149.38
USDJPY,20250401,130100,149.39,149.39,149.35,149.35
USDJPY,20250401,130200,149.34,149.36,149.33,149.36
USDJPY,20250401,130300,149.37,149.39,149.36,149.36
USDJPY,20250401,130400,149.35,149.39,149.35,149.39
USDJPY,20250401,130500,149.38,149.41,149.38,149.40
USDJPY,20250401,130600,149.41,149.42,149.38,149.38
USDJPY,20250401,130700,149.37,149.37,149.33,149.33
USDJPY,20250401,130800,149.32,149.35,149.32,149.34
USDJPY,20250401,130900,149.33,149.33,149.32,149.32
USDJPY,20250401,131000,149.32,149.33,149.32,149.33
USDJPY,20250401,131100,149.32,149.32,149.30,149.31
USDJPY,20250401,131200,149.30,149.31,149.30,149.31
USDJPY,20250401,131300,149.32,149.34,149.32,149.32
USDJPY,20250401,131400,149.32,149.32,149.28,149.28
USDJPY,20250401,131500,149.27,149.28,149.26,149.26
USDJPY,20250401,131600,149.27,149.28,149.27,149.28
USDJPY,20250401,131700,149.29,149.30,149.25,149.25
USDJPY,20250401,131800,149.26,149.28,149.26,149.28
USDJPY,20250401,131900,149.29,149.29,149.28,149.29
USDJPY,20250401,132000,149.28,149.30,149.28,149.30
USDJPY,20250401,132100,149.30,149.30,149.28,149.28
USDJPY,20250401,132200,149.27,149.27,149.26,149.26
USDJPY,20250401,132300,149.25,149.26,149.23,149.24
USDJPY,20250401,132400,149.23,149.23,149.23,149.23
USDJPY,20250401,132500,149.22,149.24,149.22,149.23
USDJPY,20250401,132600,149.23,149.25,149.23,149.24
USDJPY,20250401,132700,149.23,149.24,149.22,149.24
USDJPY,20250401,132800,149.25,149.25,149.24,149.24
USDJPY,20250401,132900,149.25,149.25,149.23,149.23
USDJPY,20250401,133000,149.23,149.24,149.22,149.24
USDJPY,20250401,133100,149.25,149.25,149.23,149.23
USDJPY,20250401,133200,149.22,149.22,149.20,149.20
USDJPY,20250401,133300,149.19,149.20,149.18,149.18
USDJPY,20250401,133400,149.19,149.19,149.16,149.17
USDJPY,20250401,133500,149.18,149.18,149.14,149.14
USDJPY,20250401,133600,149.15,149.16,149.14,149.15
USDJPY,20250401,133700,149.16,149.17,149.14,149.15
USDJPY,20250401,133800,149.16,149.16,149.13,149.13
USDJPY,20250401,133900,149.14,149.16,149.14,149.16
USDJPY,20250401,134000,149.16,149.16,149.14,149.15
USDJPY,20250401,134100,149.14,149.15,149.13,149.15
USDJPY,20250401,134200,149.15,149.15,149.14,149.15
USDJPY,20250401,134300,149.16,149.18,149.16,149.18
USDJPY,20250401,134400,149.18,149.18,149.16,149.16
USDJPY,20250401,134500,149.17,149.19,149.17,149.19
USDJPY,20250401,134600,149.18,149.20,149.18,149.19
USDJPY,20250401,134700,149.18,149.18,149.17,149.17
USDJPY,20250401,134800,149.18,149.19,149.17,149.19
USDJPY,20250401,134900,149.18,149.19,149.17,149.17
USDJPY,20250401,135000,149.16,149.16,149.14,149.16
USDJPY,20250401,135100,149.17,149.18,149.16,149.17
USDJPY,20250401,135200,149.16,149.16,149.15,149.16
USDJPY,20250401,135300,149.15,149.15,149.11,149.12
USDJPY,20250401,135400,149.13,149.13,149.12,149.12
USDJPY,20250401,135500,149.12,149.13,149.12,149.13
USDJPY,20250401,135600,149.14,149.16,149.13,149.15
USDJPY,20250401,135700,149.16,149.21,149.16,149.21
USDJPY,20250401,135800,149.20,149.20,149.17,149.18
USDJPY,20250401,135900,149.17,149.19,149.17,149.19
USDJPY,20250401,140000,149.19,149.19,149.18,149.18
USDJPY,20250401,140100,149.19,149.20,149.19,149.20
USDJPY,20250401,140200,149.20,149.21,149.18,149.21
USDJPY,20250401,140300,149.20,149.20,149.19,149.20
USDJPY,20250401,140400,149.19,149.19,149.18,149.19
USDJPY,20250401,140500,149.19,149.19,149.17,149.17
USDJPY,20250401,140600,149.17,149.17,149.13,149.14
USDJPY,20250401,140700,149.15,149.20,149.15,149.19
USDJPY,20250401,140800,149.19,149.19,149.18,149.18
USDJPY,20250401,140900,149.18,149.18,149.17,149.18
USDJPY,20250401,141000,149.17,149.18,149.16,149.17
USDJPY,20250401,141100,149.16,149.16,149.14,149.15
USDJPY,20250401,141200,149.15,149.18,149.15,149.18
USDJPY,20250401,141300,149.17,149.19,149.17,149.18
USDJPY,20250401,141400,149.19,149.22,149.19,149.22
USDJPY,20250401,141500,149.23,149.24,149.23,149.24
USDJPY,20250401,141600,149.24,149.24,149.23,149.24
USDJPY,20250401,141700,149.25,149.27,149.24,149.24
USDJPY,20250401,141800,149.23,149.23,149.22,149.22
USDJPY,20250401,141900,149.21,149.21,149.20,149.20
USDJPY,20250401,142000,149.21,149.22,149.20,149.21
USDJPY,20250401,142100,149.20,149.20,149.16,149.17
USDJPY,20250401,142200,149.16,149.17,149.15,149.17
USDJPY,20250401,142300,149.17,149.19,149.15,149.19
USDJPY,20250401,142400,149.18,149.18,149.16,149.16
USDJPY,20250401,142500,149.16,149.16,149.12,149.13
USDJPY,20250401,142600,149.13,149.15,149.12,149.12
USDJPY,20250401,142700,149.13,149.15,149.13,149.15
USDJPY,20250401,142800,149.14,149.17,149.14,149.17
USDJPY,20250401,142900,149.17,149.19,149.17,149.18
USDJPY,20250401,143000,149.17,149.20,149.17,149.20
USDJPY,20250401,143100,149.19,149.20,149.17,149.17
USDJPY,20250401,143200,149.16,149.19,149.16,149.18
USDJPY,20250401,143300,149.19,149.20,149.17,149.18
USDJPY,20250401,143400,149.19,149.22,149.19,149.21
USDJPY,20250401,143500,149.22,149.24,149.22,149.24
USDJPY,20250401,143600,149.24,149.27,149.24,149.27
USDJPY,20250401,143700,149.27,149.28,149.27,149.28
USDJPY,20250401,143800,149.27,149.28,149.27,149.28
USDJPY,20250401,143900,149.29,149.30,149.29,149.30
USDJPY,20250401,144000,149.31,149.32,149.30,149.30
USDJPY,20250401,144100,149.31,149.32,149.30,149.30
USDJPY,20250401,144200,149.30,149.31,149.30,149.31
USDJPY,20250401,144300,149.31,149.32,149.30,149.30
USDJPY,20250401,144400,149.30,149.32,149.30,149.31
USDJPY,20250401,144500,149.30,149.30,149.29,149.29
USDJPY,20250401,144600,149.30,149.31,149.30,149.31
USDJPY,20250401,144700,149.31,149.31,149.29,149.30
USDJPY,20250401,144800,149.29,149.30,149.29,149.30
USDJPY,20250401,144900,149.29,149.29,149.27,149.27
USDJPY,20250401,145000,149.27,149.28,149.27,149.28
USDJPY,20250401,145100,149.29,149.31,149.29,149.31
USDJPY,20250401,145200,149.32,149.33,149.32,149.33
USDJPY,20250401,145300,149.34,149.36,149.34,149.35
USDJPY,20250401,145400,149.36,149.36,149.33,149.33
USDJPY,20250401,145500,149.32,149.33,149.32,149.33
USDJPY,20250401,145600,149.34,149.38,149.34,149.37
USDJPY,20250401,145700,149.36,149.36,149.34,149.35
USDJPY,20250401,145800,149.36,149.36,149.36,149.36
USDJPY,20250401,145900,149.37,149.37,149.34,149.36
USDJPY,20250401,150000,149.36,149.37,149.36,149.37
USDJPY,20250401,150100,149.38,149.41,149.38,149.40
USDJPY,20250401,150200,149.39,149.42,149.39,149.40
USDJPY,20250401,150300,149.41,149.41,149.41,149.41
USDJPY,20250401,150400,149.41,149.41,149.39,149.40
USDJPY,20250401,150500,149.41,149.43,149.41,149.43
USDJPY,20250401,150600,149.42,149.44,149.42,149.44
USDJPY,20250401,150700,149.43,149.43,149.41,149.41
USDJPY,20250401,150800,149.41,149.42,149.41,149.42
USDJPY,20250401,150900,149.41,149.42,149.40,149.42
USDJPY,20250401,151000,149.43,149.43,149.42,149.43
USDJPY,20250401,151100,149.43,149.44,149.43,149.43
USDJPY,20250401,151200,149.43,149.43,149.42,149.43
USDJPY,20250401,151300,149.44,149.45,149.44,149.45
USDJPY,20250401,151400,149.44,149.44,149.42,149.42
USDJPY,20250401,151500,149.42,149.43,149.42,149.43
USDJPY,20250401,151600,149.43,149.43,149.41,149.41
USDJPY,20250401,151700,149.41,149.41,149.41,149.41
USDJPY,20250401,151800,149.41,149.41,149.39,149.39
USDJPY,20250401,151900,149.39,149.40,149.38,149.39
USDJPY,20250401,152000,149.40,149.44,149.40,149.43
USDJPY,20250401,152100,149.44,149.46,149.44,149.46
USDJPY,20250401,152200,149.47,149.49,149.46,149.48
USDJPY,20250401,152300,149.48,149.48,149.45,149.47
USDJPY,20250401,152400,149.48,149.49,149.48,149.49
USDJPY,20250401,152500,149.49,149.49,149.48,149.49
USDJPY,20250401,152600,149.48,149.48,149.45,149.47
USDJPY,20250401,152700,149.48,149.49,149.47,149.48
USDJPY,20250401,152800,149.48,149.51,149.48,149.51
USDJPY,20250401,152900,149.50,149.50,149.49,149.50
USDJPY,20250401,153000,149.51,149.52,149.50,149.51
USDJPY,20250401,153100,149.52,149.52,149.45,149.45
USDJPY,20250401,153200,149.46,149.49,149.45,149.46
USDJPY,20250401,153300,149.45,149.49,149.45,149.46
USDJPY,20250401,153400,149.47,149.52,149.47,149.47
USDJPY,20250401,153500,149.46,149.46,149.40,149.40
USDJPY,20250401,153600,149.41,149.44,149.39,149.39
USDJPY,20250401,153700,149.40,149.40,149.38,149.39
USDJPY,20250401,153800,149.38,149.39,149.38,149.38
USDJPY,20250401,153900,149.39,149.43,149.39,149.41
USDJPY,20250401,154000,149.42,149.44,149.40,149.44
USDJPY,20250401,154100,149.45,149.48,149.45,149.47
USDJPY,20250401,154200,149.46,149.48,149.43,149.44
USDJPY,20250401,154300,149.43,149.44,149.40,149.40
USDJPY,20250401,154400,149.41,149.41,149.40,149.41
USDJPY,20250401,154500,149.42,149.44,149.41,149.41
USDJPY,20250401,154600,149.40,149.48,149.40,149.45
USDJPY,20250401,154700,149.46,149.47,149.43,149.44
USDJPY,20250401,154800,149.45,149.49,149.45,149.48
USDJPY,20250401,154900,149.47,149.51,149.46,149.47
USDJPY,20250401,155000,149.48,149.50,149.47,149.49
USDJPY,20250401,155100,149.50,149.51,149.48,149.49
USDJPY,20250401,155200,149.48,149.51,149.48,149.51
USDJPY,20250401,155300,149.50,149.50,149.47,149.48
USDJPY,20250401,155400,149.49,149.50,149.48,149.48
USDJPY,20250401,155500,149.49,149.50,149.47,149.47
USDJPY,20250401,155600,149.46,149.47,149.45,149.47
USDJPY,20250401,155700,149.46,149.47,149.45,149.46
USDJPY,20250401,155800,149.47,149.49,149.47,149.49
USDJPY,20250401,155900,149.48,149.48,149.46,149.46
USDJPY,20250401,160000,149.46,149.49,149.46,149.49
USDJPY,20250401,160100,149.48,149.48,149.27,149.31
USDJPY,20250401,160200,149.30,149.30,149.21,149.21
USDJPY,20250401,160300,149.20,149.22,149.19,149.21
USDJPY,20250401,160400,149.22,149.27,149.21,149.26
USDJPY,20250401,160500,149.27,149.27,149.18,149.21
USDJPY,20250401,160600,149.20,149.27,149.20,149.23
USDJPY,20250401,160700,149.24,149.25,149.18,149.18
USDJPY,20250401,160800,149.17,149.18,149.16,149.18
USDJPY,20250401,160900,149.19,149.21,149.15,149.16
USDJPY,20250401,161000,149.17,149.17,149.14,149.16
USDJPY,20250401,161100,149.17,149.17,149.09,149.09
USDJPY,20250401,161200,149.08,149.11,149.08,149.10
USDJPY,20250401,161300,149.11,149.11,149.08,149.08
USDJPY,20250401,161400,149.07,149.07,149.02,149.04
USDJPY,20250401,161500,149.04,149.04,149.00,149.00
USDJPY,20250401,161600,149.01,149.05,149.01,149.02
USDJPY,20250401,161700,149.01,149.03,148.98,149.00
USDJPY,20250401,161800,148.99,149.02,148.99,149.01
USDJPY,20250401,161900,149.00,149.03,148.98,148.98
USDJPY,20250401,162000,148.97,149.00,148.97,149.00
USDJPY,20250401,162100,148.99,149.01,148.97,148.97
USDJPY,20250401,162200,148.96,149.03,148.96,149.03
USDJPY,20250401,162300,149.04,149.14,149.04,149.14
USDJPY,20250401,162400,149.15,149.15,149.10,149.10
USDJPY,20250401,162500,149.09,149.14,149.09,149.13
USDJPY,20250401,162600,149.14,149.15,149.12,149.12
USDJPY,20250401,162700,149.11,149.12,149.10,149.12
USDJPY,20250401,162800,149.13,149.13,149.08,149.09
USDJPY,20250401,162900,149.08,149.12,149.07,149.11
USDJPY,20250401,163000,149.12,149.17,149.12,149.14
USDJPY,20250401,163100,149.15,149.17,149.14,149.14
USDJPY,20250401,163200,149.15,149.16,149.11,149.11
USDJPY,20250401,163300,149.12,149.18,149.12,149.17
USDJPY,20250401,163400,149.18,149.18,149.14,149.16
USDJPY,20250401,163500,149.15,149.16,149.14,149.16
USDJPY,20250401,163600,149.17,149.17,149.12,149.14
USDJPY,20250401,163700,149.15,149.19,149.14,149.19
USDJPY,20250401,163800,149.18,149.20,149.15,149.16
USDJPY,20250401,163900,149.17,149.30,149.17,149.25
USDJPY,20250401,164000,149.26,149.29,149.20,149.21
USDJPY,20250401,164100,149.20,149.24,149.17,149.24
USDJPY,20250401,164200,149.25,149.26,149.23,149.24
USDJPY,20250401,164300,149.25,149.26,149.24,149.25
USDJPY,20250401,164400,149.26,149.31,149.26,149.30
USDJPY,20250401,164500,149.29,149.29,149.26,149.28
USDJPY,20250401,164600,149.27,149.27,149.22,149.22
USDJPY,20250401,164700,149.23,149.24,149.23,149.23
USDJPY,20250401,164800,149.23,149.24,149.22,149.24
USDJPY,20250401,164900,149.23,149.24,149.21,149.24
USDJPY,20250401,165000,149.25,149.25,149.23,149.23
USDJPY,20250401,165100,149.22,149.25,149.22,149.25
USDJPY,20250401,165200,149.26,149.30,149.26,149.29
USDJPY,20250401,165300,149.28,149.34,149.28,149.34
USDJPY,20250401,165400,149.33,149.33,149.28,149.28
USDJPY,20250401,165500,149.29,149.31,149.28,149.28
USDJPY,20250401,165600,149.29,149.33,149.28,149.29
USDJPY,20250401,165700,149.30,149.32,149.27,149.28
USDJPY,20250401,165800,149.27,149.28,149.24,149.24
USDJPY,20250401,165900,149.25,149.25,149.21,149.24
USDJPY,20250401,170000,149.25,149.26,149.25,149.26
USDJPY,20250401,170100,149.27,149.30,149.27,149.30
USDJPY,20250401,170200,149.31,149.34,149.30,149.34
USDJPY,20250401,170300,149.33,149.34,149.33,149.34
USDJPY,20250401,170400,149.35,149.47,149.35,149.45
USDJPY,20250401,170500,149.44,149.44,149.40,149.43
USDJPY,20250401,170600,149.42,149.46,149.42,149.44
USDJPY,20250401,170700,149.43,149.44,149.42,149.43
USDJPY,20250401,170800,149.42,149.43,149.41,149.41
USDJPY,20250401,170900,149.42,149.48,149.42,149.48
USDJPY,20250401,171000,149.49,149.49,149.44,149.45
USDJPY,20250401,171100,149.44,149.44,149.39,149.42
USDJPY,20250401,171200,149.43,149.45,149.40,149.41
USDJPY,20250401,171300,149.42,149.42,149.41,149.41
USDJPY,20250401,171400,149.40,149.40,149.37,149.39
USDJPY,20250401,171500,149.38,149.40,149.36,149.39
USDJPY,20250401,171600,149.38,149.39,149.35,149.38
USDJPY,20250401,171700,149.37,149.39,149.37,149.38
USDJPY,20250401,171800,149.37,149.39,149.37,149.39
USDJPY,20250401,171900,149.40,149.43,149.39,149.41
USDJPY,20250401,172000,149.42,149.42,149.39,149.39
USDJPY,20250401,172100,149.38,149.39,149.36,149.36
USDJPY,20250401,172200,149.35,149.42,149.35,149.41
USDJPY,20250401,172300,149.42,149.42,149.40,149.42
USDJPY,20250401,172400,149.43,149.44,149.42,149.42
USDJPY,20250401,172500,149.42,149.44,149.42,149.44
USDJPY,20250401,172600,149.44,149.45,149.43,149.43
USDJPY,20250401,172700,149.42,149.43,149.38,149.39
USDJPY,20250401,172800,149.38,149.38,149.35,149.36
USDJPY,20250401,172900,149.37,149.37,149.34,149.35
USDJPY,20250401,173000,149.34,149.34,149.30,149.30
USDJPY,20250401,173100,149.29,149.31,149.29,149.30
USDJPY,20250401,173200,149.29,149.30,149.28,149.30
USDJPY,20250401,173300,149.31,149.35,149.31,149.35
USDJPY,20250401,173400,149.34,149.35,149.31,149.35
USDJPY,20250401,173500,149.34,149.34,149.32,149.34
USDJPY,20250401,173600,149.35,149.35,149.29,149.29
USDJPY,20250401,173700,149.30,149.31,149.28,149.31
USDJPY,20250401,173800,149.32,149.32,149.28,149.29
USDJPY,20250401,173900,149.28,149.28,149.26,149.27
USDJPY,20250401,174000,149.26,149.26,149.25,149.25
USDJPY,20250401,174100,149.25,149.29,149.25,149.28
USDJPY,20250401,174200,149.27,149.27,149.22,149.25
USDJPY,20250401,174300,149.24,149.24,149.22,149.23
USDJPY,20250401,174400,149.23,149.24,149.23,149.24
USDJPY,20250401,174500,149.25,149.28,149.25,149.28
USDJPY,20250401,174600,149.27,149.28,149.26,149.28
USDJPY,20250401,174700,149.28,149.30,149.27,149.27
USDJPY,20250401,174800,149.26,149.26,149.24,149.25
USDJPY,20250401,174900,149.24,149.26,149.24,149.26
USDJPY,20250401,175000,149.25,149.28,149.25,149.28
USDJPY,20250401,175100,149.29,149.31,149.27,149.30
USDJPY,20250401,175200,149.29,149.29,149.26,149.27
USDJPY,20250401,175300,149.27,149.30,149.26,149.30
USDJPY,20250401,175400,149.31,149.37,149.31,149.36
USDJPY,20250401,175500,149.35,149.37,149.35,149.36
USDJPY,20250401,175600,149.37,149.37,149.33,149.34
USDJPY,20250401,175700,149.35,149.37,149.35,149.36
USDJPY,20250401,175800,149.36,149.37,149.35,149.37
USDJPY,20250401,175900,149.36,149.38,149.36,149.38
USDJPY,20250401,180000,149.39,149.39,149.38,149.39
USDJPY,20250401,180100,149.38,149.41,149.37,149.41
USDJPY,20250401,180200,149.42,149.46,149.42,149.46
USDJPY,20250401,180300,149.45,149.46,149.45,149.45
USDJPY,20250401,180400,149.44,149.44,149.41,149.41
USDJPY,20250401,180500,149.41,149.41,149.40,149.41
USDJPY,20250401,180600,149.40,149.41,149.37,149.37
USDJPY,20250401,180700,149.38,149.42,149.38,149.42
USDJPY,20250401,180800,149.43,149.45,149.43,149.44
USDJPY,20250401,180900,149.43,149.46,149.43,149.46
USDJPY,20250401,181000,149.47,149.47,149.46,149.47
USDJPY,20250401,181100,149.47,149.57,149.47,149.57
USDJPY,20250401,181200,149.56,149.56,149.53,149.54
USDJPY,20250401,181300,149.55,149.57,149.55,149.57
USDJPY,20250401,181400,149.57,149.58,149.57,149.58
USDJPY,20250401,181500,149.57,149.58,149.57,149.58
USDJPY,20250401,181600,149.59,149.59,149.58,149.58
USDJPY,20250401,181700,149.59,149.66,149.59,149.66
USDJPY,20250401,181800,149.65,149.72,149.65,149.72
USDJPY,20250401,181900,149.71,149.71,149.68,149.71
USDJPY,20250401,182000,149.70,149.70,149.66,149.68
USDJPY,20250401,182100,149.67,149.68,149.64,149.67
USDJPY,20250401,182200,149.68,149.68,149.64,149.64
USDJPY,20250401,182300,149.63,149.63,149.60,149.62
USDJPY,20250401,182400,149.61,149.63,149.61,149.62
USDJPY,20250401,182500,149.63,149.64,149.61,149.61
USDJPY,20250401,182600,149.60,149.61,149.59,149.60
USDJPY,20250401,182700,149.60,149.60,149.58,149.59
USDJPY,20250401,182800,149.58,149.58,149.55,149.57
USDJPY,20250401,182900,149.56,149.56,149.54,149.55
USDJPY,20250401,183000,149.54,149.56,149.54,149.55
USDJPY,20250401,183100,149.56,149.56,149.51,149.51
USDJPY,20250401,183200,149.52,149.54,149.51,149.52
USDJPY,20250401,183300,149.51,149.53,149.51,149.52
USDJPY,20250401,183400,149.51,149.52,149.49,149.49
USDJPY,20250401,183500,149.48,149.49,149.47,149.49
USDJPY,20250401,183600,149.48,149.49,149.46,149.48
USDJPY,20250401,183700,149.49,149.49,149.45,149.45
USDJPY,20250401,183800,149.46,149.46,149.43,149.44
USDJPY,20250401,183900,149.43,149.44,149.42,149.43
USDJPY,20250401,184000,149.42,149.43,149.41,149.42
USDJPY,20250401,184100,149.43,149.45,149.42,149.45
USDJPY,20250401,184200,149.44,149.47,149.44,149.47
USDJPY,20250401,184300,149.46,149.46,149.45,149.45
USDJPY,20250401,184400,149.44,149.44,149.40,149.40
USDJPY,20250401,184500,149.41,149.43,149.41,149.42
USDJPY,20250401,184600,149.41,149.42,149.41,149.41
USDJPY,20250401,184700,149.42,149.44,149.41,149.44
USDJPY,20250401,184800,149.43,149.46,149.43,149.45
USDJPY,20250401,184900,149.46,149.47,149.46,149.47
USDJPY,20250401,185000,149.48,149.50,149.47,149.50
USDJPY,20250401,185100,149.51,149.54,149.51,149.52
USDJPY,20250401,185200,149.53,149.55,149.52,149.54
USDJPY,20250401,185300,149.53,149.54,149.52,149.54
USDJPY,20250401,185400,149.54,149.55,149.54,149.54
USDJPY,20250401,185500,149.54,149.54,149.51,149.51
USDJPY,20250401,185600,149.50,149.50,149.49,149.49
USDJPY,20250401,185700,149.49,149.50,149.48,149.49
USDJPY,20250401,185800,149.48,149.50,149.48,149.50
USDJPY,20250401,185900,149.50,149.51,149.49,149.51
USDJPY,20250401,190000,149.52,149.52,149.50,149.50
USDJPY,20250401,190100,149.51,149.53,149.49,149.53
USDJPY,20250401,190200,149.54,149.54,149.51,149.52
USDJPY,20250401,190300,149.53,149.54,149.52,149.54
USDJPY,20250401,190400,149.53,149.54,149.50,149.50
USDJPY,20250401,190500,149.51,149.51,149.48,149.48
USDJPY,20250401,190600,149.47,149.47,149.44,149.44
USDJPY,20250401,190700,149.43,149.43,149.42,149.43
USDJPY,20250401,190800,149.42,149.45,149.42,149.45
USDJPY,20250401,190900,149.44,149.44,149.43,149.44
USDJPY,20250401,191000,149.44,149.44,149.43,149.43
USDJPY,20250401,191100,149.42,149.43,149.42,149.43
USDJPY,20250401,191200,149.43,149.47,149.43,149.47
USDJPY,20250401,191300,149.48,149.49,149.46,149.46
USDJPY,20250401,191400,149.45,149.46,149.44,149.46
USDJPY,20250401,191500,149.47,149.49,149.45,149.49
USDJPY,20250401,191600,149.48,149.49,149.46,149.47
USDJPY,20250401,191700,149.46,149.46,149.42,149.42
USDJPY,20250401,191800,149.41,149.41,149.39,149.40
USDJPY,20250401,191900,149.41,149.41,149.38,149.38
USDJPY,20250401,192000,149.39,149.40,149.38,149.39
USDJPY,20250401,192100,149.40,149.42,149.40,149.42
USDJPY,20250401,192200,149.42,149.42,149.41,149.41
USDJPY,20250401,192300,149.41,149.41,149.40,149.40
USDJPY,20250401,192400,149.41,149.42,149.39,149.41
USDJPY,20250401,192500,149.40,149.40,149.39,149.39
USDJPY,20250401,192600,149.38,149.41,149.38,149.41
USDJPY,20250401,192700,149.41,149.41,149.38,149.38
USDJPY,20250401,192800,149.39,149.42,149.39,149.41
USDJPY,20250401,192900,149.41,149.41,149.40,149.40
USDJPY,20250401,193000,149.41,149.41,149.41,149.41
USDJPY,20250401,193100,149.41,149.44,149.41,149.42
USDJPY,20250401,193200,149.43,149.44,149.43,149.43
USDJPY,20250401,193300,149.44,149.46,149.44,149.46
USDJPY,20250401,193400,149.46,149.46,149.43,149.43
USDJPY,20250401,193500,149.42,149.43,149.42,149.43
USDJPY,20250401,193600,149.43,149.44,149.43,149.44
USDJPY,20250401,193700,149.44,149.44,149.41,149.41
USDJPY,20250401,193800,149.42,149.43,149.42,149.43
USDJPY,20250401,193900,149.43,149.44,149.43,149.44
USDJPY,20250401,194000,149.44,149.44,149.42,149.42
USDJPY,20250401,194100,149.43,149.45,149.43,149.45
USDJPY,20250401,194200,149.46,149.47,149.46,149.47
USDJPY,20250401,194300,149.46,149.47,149.44,149.45
USDJPY,20250401,194400,149.44,149.44,149.42,149.43
USDJPY,20250401,194500,149.43,149.44,149.43,149.44
USDJPY,20250401,194600,149.44,149.46,149.44,149.46
USDJPY,20250401,194700,149.47,149.47,149.46,149.47
USDJPY,20250401,194800,149.47,149.48,149.46,149.47
USDJPY,20250401,194900,149.48,149.49,149.47,149.49
USDJPY,20250401,195000,149.48,149.51,149.48,149.51
USDJPY,20250401,195100,149.50,149.53,149.50,149.53
USDJPY,20250401,195200,149.52,149.52,149.50,149.52
USDJPY,20250401,195300,149.51,149.51,149.49,149.50
USDJPY,20250401,195400,149.49,149.49,149.49,149.49
USDJPY,20250401,195500,149.49,149.49,149.48,149.48
USDJPY,20250401,195600,149.49,149.49,149.47,149.47
USDJPY,20250401,195700,149.46,149.47,149.46,149.47
USDJPY,20250401,195800,149.47,149.48,149.47,149.48
USDJPY,20250401,195900,149.49,149.49,149.48,149.48
USDJPY,20250401,200000,149.47,149.47,149.45,149.45
USDJPY,20250401,200100,149.45,149.45,149.43,149.44
USDJPY,20250401,200200,149.45,149.45,149.41,149.42
USDJPY,20250401,200300,149.41,149.41,149.37,149.39
USDJPY,20250401,200400,149.38,149.38,149.36,149.37
USDJPY,20250401,200500,149.36,149.36,149.33,149.33
USDJPY,20250401,200600,149.34,149.35,149.33,149.35
USDJPY,20250401,200700,149.34,149.34,149.32,149.33
USDJPY,20250401,200800,149.32,149.34,149.32,149.34
USDJPY,20250401,200900,149.35,149.35,149.33,149.34
USDJPY,20250401,201000,149.34,149.34,149.33,149.33
USDJPY,20250401,201100,149.32,149.33,149.31,149.31
USDJPY,20250401,201200,149.30,149.33,149.29,149.33
USDJPY,20250401,201300,149.32,149.33,149.32,149.33
USDJPY,20250401,201400,149.34,149.35,149.34,149.35
USDJPY,20250401,201500,149.36,149.36,149.35,149.36
USDJPY,20250401,201600,149.36,149.36,149.34,149.36
USDJPY,20250401,201700,149.35,149.35,149.34,149.35
USDJPY,20250401,201800,149.35,149.36,149.35,149.36
USDJPY,20250401,201900,149.35,149.35,149.34,149.34
USDJPY,20250401,202000,149.33,149.34,149.33,149.34
USDJPY,20250401,202100,149.34,149.34,149.30,149.30
USDJPY,20250401,202200,149.31,149.33,149.31,149.32
USDJPY,20250401,202300,149.32,149.32,149.31,149.31
USDJPY,20250401,202400,149.31,149.32,149.29,149.32
USDJPY,20250401,202500,149.31,149.31,149.28,149.28
USDJPY,20250401,202600,149.29,149.30,149.29,149.29
USDJPY,20250401,202700,149.30,149.30,149.30,149.30
USDJPY,20250401,202800,149.30,149.30,149.25,149.26
USDJPY,20250401,202900,149.26,149.27,149.25,149.27
USDJPY,20250401,203000,149.26,149.26,149.26,149.26
USDJPY,20250401,203100,149.26,149.27,149.23,149.23
USDJPY,20250401,203200,149.22,149.30,149.22,149.29
USDJPY,20250401,203300,149.30,149.32,149.30,149.32
USDJPY,20250401,203400,149.32,149.34,149.32,149.33
USDJPY,20250401,203500,149.32,149.32,149.31,149.31
USDJPY,20250401,203600,149.32,149.32,149.31,149.31
USDJPY,20250401,203700,149.31,149.33,149.31,149.33
USDJPY,20250401,203800,149.34,149.34,149.33,149.33
USDJPY,20250401,203900,149.32,149.33,149.31,149.31
USDJPY,20250401,204000,149.31,149.31,149.31,149.31
USDJPY,20250401,204100,149.32,149.33,149.32,149.33
USDJPY,20250401,204200,149.33,149.33,149.32,149.33
USDJPY,20250401,204300,149.33,149.33,149.31,149.32
USDJPY,20250401,204400,149.31,149.32,149.30,149.31
USDJPY,20250401,204500,149.32,149.33,149.32,149.33
USDJPY,20250401,204600,149.34,149.34,149.30,149.30
USDJPY,20250401,204700,149.31,149.32,149.31,149.32
USDJPY,20250401,204800,149.31,149.32,149.31,149.32
USDJPY,20250401,204900,149.32,149.32,149.32,149.32
USDJPY,20250401,205000,149.33,149.33,149.33,149.33
USDJPY,20250401,205100,149.33,149.33,149.33,149.33
USDJPY,20250401,205200,149.34,149.34,149.34,149.34
USDJPY,20250401,205300,149.33,149.33,149.32,149.32
USDJPY,20250401,205400,149.32,149.34,149.32,149.34
USDJPY,20250401,205500,149.35,149.36,149.35,149.35
USDJPY,20250401,205600,149.36,149.37,149.36,149.37
USDJPY,20250401,205700,149.38,149.40,149.38,149.40
USDJPY,20250401,205800,149.41,149.41,149.39,149.39
USDJPY,20250401,205900,149.40,149.40,149.38,149.38
USDJPY,20250401,210000,149.37,149.38,149.37,149.38
USDJPY,20250401,210100,149.39,149.43,149.39,149.43
USDJPY,20250401,210200,149.42,149.42,149.41,149.42
USDJPY,20250401,210300,149.41,149.42,149.40,149.40
USDJPY,20250401,210400,149.41,149.41,149.41,149.41
USDJPY,20250401,210500,149.41,149.41,149.41,149.41
USDJPY,20250401,210600,149.41,149.42,149.41,149.42
USDJPY,20250401,210700,149.43,149.44,149.43,149.43
USDJPY,20250401,210800,149.42,149.43,149.42,149.43
USDJPY,20250401,210900,149.43,149.44,149.41,149.41
USDJPY,20250401,211000,149.40,149.41,149.40,149.41
USDJPY,20250401,211100,149.40,149.40,149.39,149.40
USDJPY,20250401,211200,149.39,149.42,149.38,149.42
USDJPY,20250401,211300,149.41,149.42,149.41,149.42
USDJPY,20250401,211400,149.41,149.42,149.41,149.42
USDJPY,20250401,211500,149.41,149.45,149.41,149.45
USDJPY,20250401,211600,149.46,149.46,149.45,149.46
USDJPY,20250401,211700,149.46,149.48,149.46,149.46
USDJPY,20250401,211800,149.46,149.46,149.45,149.45
USDJPY,20250401,211900,149.45,149.45,149.43,149.43
USDJPY,20250401,212000,149.42,149.43,149.41,149.43
USDJPY,20250401,212100,149.42,149.43,149.42,149.43
USDJPY,20250401,212200,149.43,149.44,149.43,149.44
USDJPY,20250401,212300,149.44,149.45,149.43,149.45
USDJPY,20250401,212400,149.46,149.48,149.46,149.48
USDJPY,20250401,212500,149.47,149.50,149.47,149.49
USDJPY,20250401,212600,149.49,149.50,149.49,149.50
USDJPY,20250401,212700,149.50,149.50,149.49,149.50
USDJPY,20250401,212800,149.50,149.50,149.49,149.49
USDJPY,20250401,212900,149.49,149.50,149.49,149.50
USDJPY,20250401,213000,149.50,149.50,149.48,149.48
USDJPY,20250401,213100,149.47,149.50,149.47,149.49
USDJPY,20250401,213200,149.50,149.53,149.50,149.53
USDJPY,20250401,213300,149.52,149.53,149.52,149.53
USDJPY,20250401,213400,149.53,149.54,149.53,149.53
USDJPY,20250401,213500,149.54,149.55,149.54,149.54
USDJPY,20250401,213600,149.55,149.55,149.55,149.55
USDJPY,20250401,213700,149.56,149.58,149.56,149.58
USDJPY,20250401,213800,149.57,149.57,149.55,149.57
USDJPY,20250401,213900,149.57,149.58,149.57,149.58
USDJPY,20250401,214000,149.59,149.59,149.58,149.58
USDJPY,20250401,214100,149.59,149.60,149.59,149.59
USDJPY,20250401,214200,149.58,149.59,149.58,149.59
USDJPY,20250401,214300,149.58,149.59,149.58,149.59
USDJPY,20250401,214400,149.59,149.60,149.59,149.60
USDJPY,20250401,214500,149.60,149.60,149.59,149.60
USDJPY,20250401,214600,149.59,149.62,149.59,149.62
USDJPY,20250401,214700,149.62,149.62,149.60,149.60
USDJPY,20250401,214800,149.61,149.61,149.61,149.61
USDJPY,20250401,214900,149.60,149.60,149.59,149.59
USDJPY,20250401,215000,149.60,149.60,149.59,149.59
USDJPY,20250401,215100,149.60,149.60,149.59,149.59
USDJPY,20250401,215200,149.58,149.59,149.58,149.58
USDJPY,20250401,215300,149.58,149.58,149.58,149.58
USDJPY,20250401,215400,149.58,149.60,149.58,149.60
USDJPY,20250401,215500,149.60,149.61,149.60,149.61
USDJPY,20250401,215600,149.62,149.62,149.59,149.59
USDJPY,20250401,215700,149.60,149.61,149.60,149.61
USDJPY,20250401,215800,149.61,149.62,149.61,149.62
USDJPY,20250401,215900,149.62,149.63,149.62,149.63
USDJPY,20250401,220000,149.62,149.62,149.60,149.60
USDJPY,20250401,220100,149.60,149.60,149.59,149.59
USDJPY,20250401,220200,149.59,149.60,149.58,149.60
USDJPY,20250401,220300,149.60,149.60,149.60,149.60
USDJPY,20250401,220400,149.61,149.61,149.59,149.59
USDJPY,20250401,220500,149.58,149.58,149.56,149.56
USDJPY,20250401,220600,149.57,149.57,149.57,149.57
USDJPY,20250401,220700,149.57,149.59,149.57,149.58
USDJPY,20250401,220800,149.57,149.57,149.57,149.57
USDJPY,20250401,220900,149.56,149.56,149.56,149.56
USDJPY,20250401,221000,149.56,149.56,149.56,149.56
USDJPY,20250401,221100,149.57,149.57,149.57,149.57
USDJPY,20250401,221200,149.57,149.57,149.57,149.57
USDJPY,20250401,221300,149.57,149.57,149.57,149.57
USDJPY,20250401,221400,149.57,149.58,149.57,149.58
USDJPY,20250401,221500,149.58,149.58,149.58,149.58
USDJPY,20250401,221600,149.58,149.58,149.58,149.58
USDJPY,20250401,221700,149.58,149.58,149.58,149.58
USDJPY,20250401,221800,149.58,149.58,149.58,149.58
USDJPY,20250401,221900,149.58,149.58,149.57,149.57
USDJPY,20250401,222000,149.57,149.57,149.56,149.56
USDJPY,20250401,222100,149.56,149.56,149.56,149.56
USDJPY,20250401,222200,149.56,149.56,149.56,149.56
USDJPY,20250401,222300,149.56,149.56,149.56,149.56
USDJPY,20250401,222400,149.56,149.56,149.56,149.56
USDJPY,20250401,222500,149.56,149.56,149.56,149.56
USDJPY,20250401,222600,149.56,149.56,149.56,149.56
USDJPY,20250401,222700,149.56,149.56,149.56,149.56
USDJPY,20250401,222800,149.56,149.56,149.54,149.54
USDJPY,20250401,222900,149.53,149.53,149.53,149.53
USDJPY,20250401,223000,149.53,149.53,149.52,149.52
USDJPY,20250401,223100,149.53,149.54,149.53,149.53
USDJPY,20250401,223200,149.53,149.53,149.53,149.53
USDJPY,20250401,223300,149.53,149.53,149.53,149.53
USDJPY,20250401,223400,149.53,149.54,149.53,149.53
USDJPY,20250401,223500,149.53,149.53,149.52,149.52
USDJPY,20250401,223600,149.52,149.52,149.52,149.52
USDJPY,20250401,223700,149.53,149.53,149.53,149.53
USDJPY,20250401,223800,149.53,149.53,149.52,149.52
USDJPY,20250401,223900,149.52,149.52,149.52,149.52
USDJPY,20250401,224000,149.53,149.53,149.52,149.52
USDJPY,20250401,224100,149.52,149.53,149.52,149.53
USDJPY,20250401,224200,149.52,149.52,149.52,149.52
USDJPY,20250401,224300,149.52,149.53,149.52,149.52
USDJPY,20250401,224400,149.52,149.52,149.52,149.52
USDJPY,20250401,224500,149.52,149.52,149.52,149.52
USDJPY,20250401,224600,149.52,149.52,149.52,149.52
USDJPY,20250401,224700,149.53,149.55,149.53,149.55
USDJPY,20250401,224800,149.55,149.58,149.54,149.54
USDJPY,20250401,224900,149.55,149.55,149.54,149.55
USDJPY,20250401,225000,149.54,149.55,149.54,149.55
USDJPY,20250401,225100,149.54,149.56,149.54,149.56
USDJPY,20250401,225200,149.56,149.57,149.56,149.57
USDJPY,20250401,225300,149.57,149.57,149.57,149.57
USDJPY,20250401,225400,149.58,149.61,149.58,149.61
USDJPY,20250401,225500,149.61,149.61,149.60,149.60
USDJPY,20250401,225600,149.60,149.61,149.60,149.61
USDJPY,20250401,225700,149.61,149.62,149.61,149.62
USDJPY,20250401,225800,149.62,149.62,149.62,149.62
USDJPY,20250401,225900,149.60,149.60,149.60,149.60
USDJPY,20250401,230000,149.61,149.61,149.60,149.60
USDJPY,20250401,230100,149.59,149.59,149.58,149.58
USDJPY,20250401,230200,149.58,149.58,149.58,149.58
USDJPY,20250401,230300,149.58,149.58,149.58,149.58
USDJPY,20250401,230400,149.58,149.58,149.58,149.58
USDJPY,20250401,230500,149.58,149.58,149.58,149.58
USDJPY,20250401,230600,149.57,149.58,149.55,149.56
USDJPY,20250401,230700,149.55,149.56,149.54,149.55
USDJPY,20250401,230800,149.55,149.55,149.55,149.55
USDJPY,20250401,230900,149.55,149.58,149.55,149.58
USDJPY,20250401,231000,149.58,149.58,149.57,149.57
USDJPY,20250401,231100,149.58,149.58,149.58,149.58
USDJPY,20250401,231200,149.58,149.58,149.58,149.58
USDJPY,20250401,231300,149.58,149.58,149.58,149.58
USDJPY,20250401,231400,149.58,149.58,149.58,149.58
USDJPY,20250401,231500,149.58,149.58,149.58,149.58
USDJPY,20250401,231600,149.58,149.58,149.58,149.58
USDJPY,20250401,231700,149.58,149.58,149.58,149.58
USDJPY,20250401,231800,149.58,149.58,149.58,149.58
USDJPY,20250401,231900,149.58,149.58,149.58,149.58
USDJPY,20250401,232000,149.58,149.58,149.58,149.58
USDJPY,20250401,232100,149.58,149.58,149.58,149.58
USDJPY,20250401,232200,149.58,149.58,149.58,149.58
USDJPY,20250401,232300,149.58,149.58,149.58,149.58
USDJPY,20250401,232400,149.58,149.58,149.58,149.58
USDJPY,20250401,232500,149.58,149.58,149.58,149.58
USDJPY,20250401,232600,149.58,149.58,149.58,149.58
USDJPY,20250401,232700,149.58,149.58,149.58,149.58
USDJPY,20250401,232800,149.58,149.58,149.58,149.58
USDJPY,20250401,232900,149.58,149.58,149.58,149.58
USDJPY,20250401,233000,149.58,149.58,149.58,149.58
USDJPY,20250401,233100,149.58,149.60,149.58,149.60
USDJPY,20250401,233200,149.60,149.60,149.60,149.60
USDJPY,20250401,233300,149.60,149.60,149.60,149.60
USDJPY,20250401,233400,149.60,149.60,149.60,149.60
USDJPY,20250401,233500,149.60,149.60,149.60,149.60
USDJPY,20250401,233600,149.60,149.60,149.60,149.60
USDJPY,20250401,233700,149.60,149.60,149.60,149.60
USDJPY,20250401,233800,149.60,149.60,149.60,149.60
USDJPY,20250401,233900,149.60,149.60,149.60,149.60
USDJPY,20250401,234000,149.60,149.60,149.60,149.60
USDJPY,20250401,234100,149.60,149.60,149.60,149.60
USDJPY,20250401,234200,149.60,149.60,149.60,149.60
USDJPY,20250401,234300,149.60,149.60,149.60,149.60
USDJPY,20250401,234400,149.60,149.60,149.60,149.60
USDJPY,20250401,234500,149.60,149.60,149.60,149.60
USDJPY,20250401,234600,149.60,149.62,149.60,149.62
USDJPY,20250401,234700,149.62,149.63,149.62,149.62
USDJPY,20250401,234800,149.63,149.63,149.63,149.63
USDJPY,20250401,234900,149.63,149.63,149.63,149.63
USDJPY,20250401,235000,149.63,149.63,149.63,149.63
USDJPY,20250401,235100,149.63,149.63,149.63,149.63
USDJPY,20250401,235200,149.63,149.63,149.61,149.61
USDJPY,20250401,235300,149.60,149.60,149.60,149.60
USDJPY,20250401,235400,149.60,149.60,149.60,149.60
USDJPY,20250401,235500,149.60,149.60,149.60,149.60
USDJPY,20250401,235600,149.60,149.60,149.60,149.60
USDJPY,20250401,235700,149.60,149.60,149.60,149.60
USDJPY,20250401,235800,149.60,149.60,149.60,149.60
USDJPY,20250401,235900,149.60,149.63,149.60,149.63
USDJPY,20250402,000000,149.64,149.64,149.64,149.64
EURGBP,20250401,000100,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,000200,0.8373,0.8373,0.8371,0.8372
EURGBP,20250401,000300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,000900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,001300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001600,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,001700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,001800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,001900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,002900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,003900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,004600,0.8371,0.8371,0.8370,0.8370
EURGBP,20250401,004700,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,004800,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,004900,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,005000,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,005100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005400,0.8371,0.8371,0.8370,0.8371
EURGBP,20250401,005500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,005900,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,010000,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,010900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,011900,0.8372,0.8372,0.8371,0.8372
EURGBP,20250401,012000,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,012100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,012200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,012300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,012400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,012500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,012600,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,012700,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,012800,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,012900,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,013000,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,013100,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,013200,0.8371,0.8372,0.8371,0.8371
EURGBP,20250401,013300,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,013400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,013500,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,013600,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,013700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,013800,0.8370,0.8371,0.8370,0.8371
EURGBP,20250401,013900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,014700,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,014800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,014900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015300,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,015600,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,015700,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,015800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,015900,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,020000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,020100,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,020200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020400,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,020500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,020900,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,021000,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,021100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,021200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,021300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,021400,0.8372,0.8373,0.8372,0.8372
EURGBP,20250401,021500,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,021600,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,021700,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,021800,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,021900,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,022000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,022100,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,022200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,022300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,022400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,022500,0.8373,0.8373,0.8372,0.8373
EURGBP,20250401,022600,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,022700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,022800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,022900,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023000,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023700,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,023800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,023900,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024000,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024100,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,024200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024400,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,024500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,024900,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,025000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,025100,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,025200,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,025300,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,025400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,025500,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,025600,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,025700,0.8373,0.8373,0.8372,0.8373
EURGBP,20250401,025800,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,025900,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,030000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,030100,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,030200,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,030300,0.8374,0.8374,0.8374,0.8374
EURGBP,20250401,030400,0.8374,0.8374,0.8374,0.8374
EURGBP,20250401,030500,0.8373,0.8374,0.8373,0.8374
EURGBP,20250401,030600,0.8373,0.8374,0.8373,0.8373
EURGBP,20250401,030700,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,030800,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,030900,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031100,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031200,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031300,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031400,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031500,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031600,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,031700,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,031800,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,031900,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,032000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032100,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032200,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032300,0.8373,0.8374,0.8373,0.8374
EURGBP,20250401,032400,0.8374,0.8374,0.8374,0.8374
EURGBP,20250401,032500,0.8374,0.8374,0.8374,0.8374
EURGBP,20250401,032600,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032700,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032800,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,032900,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,033000,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,033100,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,033200,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,033300,0.8373,0.8373,0.8373,0.8373
EURGBP,20250401,033400,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,033500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,033600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,033700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,033800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,033900,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,034000,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,034100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,034200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,034300,0.8372,0.8372,0.8371,0.8372
EURGBP,20250401,034400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,034500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,034600,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,034700,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,034800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,034900,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,035000,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,035100,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,035200,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,035300,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,035400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,035500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,035600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,035700,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,035800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,035900,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,040000,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,040100,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,040200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040500,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040600,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040700,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,040800,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,040900,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,041000,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,041100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,041200,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,041300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,041400,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,041500,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,041600,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,041700,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,041800,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,041900,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,042000,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,042100,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,042200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,042300,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,042400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,042500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,042600,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,042700,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,042800,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,042900,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,043000,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,043100,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043200,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043400,0.8369,0.8369,0.8368,0.8369
EURGBP,20250401,043500,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043600,0.8368,0.8369,0.8368,0.8369
EURGBP,20250401,043700,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043800,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,043900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044300,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044500,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,044600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,044900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,045000,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,045100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,045200,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,045300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,045400,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,045500,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,045600,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,045700,0.8368,0.8369,0.8368,0.8369
EURGBP,20250401,045800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,045900,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,050000,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,050100,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,050200,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,050300,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,050400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,050500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,050600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,050700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,050800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,050900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051300,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,051900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052300,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,052900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053300,0.8368,0.8369,0.8368,0.8368
EURGBP,20250401,053400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,053600,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,053700,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,053800,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,053900,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054000,0.8370,0.8370,0.8369,0.8370
EURGBP,20250401,054100,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,054200,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054400,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054500,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054600,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054700,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054800,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,054900,0.8369,0.8370,0.8369,0.8369
EURGBP,20250401,055000,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055100,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055200,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055400,0.8368,0.8369,0.8368,0.8369
EURGBP,20250401,055500,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055600,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,055700,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,055800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,055900,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,060000,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,060100,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,060200,0.8369,0.8370,0.8369,0.8369
EURGBP,20250401,060300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,060400,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,060500,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,060600,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,060700,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,060800,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,060900,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,061000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,061100,0.8368,0.8369,0.8368,0.8369
EURGBP,20250401,061200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,061300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,061400,0.8369,0.8370,0.8369,0.8370
EURGBP,20250401,061500,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,061600,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,061700,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,061800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,061900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062300,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,062900,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063000,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063300,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063400,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,063700,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,063800,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,063900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064000,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064100,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,064200,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064300,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064400,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064500,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064600,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064700,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064800,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,064900,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,065000,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,065100,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,065200,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,065300,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,065400,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,065500,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,065600,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,065700,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,065800,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,065900,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,070000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,070100,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,070200,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,070300,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,070400,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,070500,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,070600,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,070700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,070800,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,070900,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071000,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071100,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071200,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071300,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071400,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,071500,0.8364,0.8365,0.8364,0.8364
EURGBP,20250401,071600,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,071700,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,071800,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,071900,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,072000,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,072100,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,072200,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,072300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,072400,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,072500,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,072600,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,072700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,072800,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,072900,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,073000,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,073100,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,073200,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,073300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,073400,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,073500,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,073600,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,073700,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,073800,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,073900,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074100,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074200,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074300,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074400,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,074600,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,074700,0.8368,0.8368,0.8367,0.8367
EURGBP,20250401,074800,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,074900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,075000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,075100,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,075200,0.8366,0.8366,0.8365,0.8366
EURGBP,20250401,075300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,075400,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,075500,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,075600,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,075700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,075800,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,075900,0.8363,0.8364,0.8363,0.8363
EURGBP,20250401,080000,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,080100,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,080200,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,080300,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,080400,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,080500,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,080600,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,080700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,080800,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,080900,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,081000,0.8363,0.8364,0.8363,0.8363
EURGBP,20250401,081100,0.8363,0.8363,0.8362,0.8363
EURGBP,20250401,081200,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,081300,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,081400,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,081500,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,081600,0.8362,0.8363,0.8362,0.8362
EURGBP,20250401,081700,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,081800,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,081900,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,082000,0.8362,0.8363,0.8362,0.8362
EURGBP,20250401,082100,0.8362,0.8362,0.8360,0.8360
EURGBP,20250401,082200,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,082300,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,082400,0.8361,0.8361,0.8360,0.8361
EURGBP,20250401,082500,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,082600,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,082700,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,082800,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,082900,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,083000,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,083100,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,083200,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,083300,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,083400,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,083500,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,083600,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,083700,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,083800,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,083900,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,084000,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,084100,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,084200,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,084300,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,084400,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,084500,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,084600,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,084700,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,084800,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,084900,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,085000,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,085100,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,085200,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,085300,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,085400,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,085500,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,085600,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,085700,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,085800,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,085900,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,090000,0.8362,0.8363,0.8362,0.8362
EURGBP,20250401,090100,0.8361,0.8362,0.8360,0.8361
EURGBP,20250401,090200,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,090300,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,090400,0.8363,0.8363,0.8362,0.8363
EURGBP,20250401,090500,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,090600,0.8363,0.8363,0.8361,0.8362
EURGBP,20250401,090700,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,090800,0.8361,0.8363,0.8361,0.8362
EURGBP,20250401,090900,0.8363,0.8364,0.8362,0.8363
EURGBP,20250401,091000,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,091100,0.8364,0.8365,0.8364,0.8364
EURGBP,20250401,091200,0.8365,0.8365,0.8364,0.8365
EURGBP,20250401,091300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,091400,0.8366,0.8366,0.8365,0.8366
EURGBP,20250401,091500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,091600,0.8367,0.8367,0.8366,0.8367
EURGBP,20250401,091700,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,091800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,091900,0.8368,0.8368,0.8367,0.8367
EURGBP,20250401,092000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,092100,0.8365,0.8368,0.8365,0.8368
EURGBP,20250401,092200,0.8367,0.8369,0.8367,0.8368
EURGBP,20250401,092300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,092400,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,092500,0.8369,0.8369,0.8368,0.8368
EURGBP,20250401,092600,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,092700,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,092800,0.8368,0.8368,0.8366,0.8366
EURGBP,20250401,092900,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,093000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,093100,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,093200,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,093300,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,093400,0.8367,0.8368,0.8367,0.8367
EURGBP,20250401,093500,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,093600,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,093700,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,093800,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,093900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,094000,0.8368,0.8369,0.8368,0.8368
EURGBP,20250401,094100,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,094200,0.8369,0.8370,0.8369,0.8370
EURGBP,20250401,094300,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,094400,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,094500,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,094600,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,094700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,094800,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,094900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,095000,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,095100,0.8367,0.8367,0.8366,0.8367
EURGBP,20250401,095200,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,095300,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,095400,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,095500,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,095600,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,095700,0.8367,0.8367,0.8366,0.8367
EURGBP,20250401,095800,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,095900,0.8366,0.8367,0.8366,0.8366
EURGBP,20250401,100000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,100100,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,100200,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,100300,0.8367,0.8368,0.8366,0.8366
EURGBP,20250401,100400,0.8367,0.8367,0.8366,0.8367
EURGBP,20250401,100500,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,100600,0.8367,0.8367,0.8366,0.8367
EURGBP,20250401,100700,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,100800,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,100900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,101000,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,101100,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,101200,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,101300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,101400,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,101500,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,101600,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,101700,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,101800,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,101900,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,102000,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,102100,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,102200,0.8361,0.8361,0.8360,0.8361
EURGBP,20250401,102300,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,102400,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,102500,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,102600,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,102700,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,102800,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,102900,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,103000,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,103100,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,103200,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,103300,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,103400,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,103500,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,103600,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,103700,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,103800,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,103900,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,104000,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,104100,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,104200,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,104300,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,104400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,104500,0.8362,0.8362,0.8361,0.8362
EURGBP,20250401,104600,0.8363,0.8363,0.8362,0.8363
EURGBP,20250401,104700,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,104800,0.8364,0.8364,0.8363,0.8364
EURGBP,20250401,104900,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,105000,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,105100,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105200,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105300,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,105400,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105500,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105600,0.8364,0.8365,0.8364,0.8364
EURGBP,20250401,105700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105800,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,105900,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,110000,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,110100,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,110200,0.8368,0.8368,0.8367,0.8367
EURGBP,20250401,110300,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,110400,0.8368,0.8370,0.8368,0.8370
EURGBP,20250401,110500,0.8369,0.8370,0.8369,0.8370
EURGBP,20250401,110600,0.8371,0.8371,0.8368,0.8368
EURGBP,20250401,110700,0.8368,0.8368,0.8368,0.8368
EURGBP,20250401,110800,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,110900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,111000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,111100,0.8366,0.8366,0.8365,0.8365
EURGBP,20250401,111200,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,111300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,111400,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,111500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,111600,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,111700,0.8366,0.8366,0.8365,0.8366
EURGBP,20250401,111800,0.8365,0.8365,0.8363,0.8364
EURGBP,20250401,111900,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,112000,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,112100,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,112200,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,112300,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,112400,0.8366,0.8367,0.8366,0.8366
EURGBP,20250401,112500,0.8365,0.8367,0.8365,0.8367
EURGBP,20250401,112600,0.8368,0.8368,0.8367,0.8367
EURGBP,20250401,112700,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,112800,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,112900,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,113000,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,113100,0.8366,0.8366,0.8365,0.8365
EURGBP,20250401,113200,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,113300,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,113400,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,113500,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,113600,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,113700,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,113800,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,113900,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,114000,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,114100,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,114200,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,114300,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,114400,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,114500,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,114600,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,114700,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,114800,0.8361,0.8361,0.8360,0.8361
EURGBP,20250401,114900,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,115000,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115100,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115200,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,115300,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115500,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115600,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115700,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,115800,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,115900,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,120000,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,120100,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,120200,0.8360,0.8361,0.8360,0.8360
EURGBP,20250401,120300,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,120400,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,120500,0.8361,0.8362,0.8361,0.8361
EURGBP,20250401,120600,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,120700,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,120800,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,120900,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,121000,0.8359,0.8359,0.8354,0.8355
EURGBP,20250401,121100,0.8356,0.8358,0.8355,0.8357
EURGBP,20250401,121200,0.8358,0.8358,0.8357,0.8357
EURGBP,20250401,121300,0.8356,0.8358,0.8356,0.8357
EURGBP,20250401,121400,0.8358,0.8359,0.8357,0.8359
EURGBP,20250401,121500,0.8358,0.8359,0.8357,0.8357
EURGBP,20250401,121600,0.8358,0.8358,0.8357,0.8358
EURGBP,20250401,121700,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,121800,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,121900,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,122000,0.8358,0.8359,0.8358,0.8358
EURGBP,20250401,122100,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,122200,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,122300,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,122400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,122500,0.8361,0.8362,0.8361,0.8361
EURGBP,20250401,122600,0.8362,0.8362,0.8361,0.8362
EURGBP,20250401,122700,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,122800,0.8363,0.8363,0.8362,0.8363
EURGBP,20250401,122900,0.8362,0.8363,0.8361,0.8361
EURGBP,20250401,123000,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,123100,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,123200,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,123300,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,123400,0.8364,0.8364,0.8363,0.8364
EURGBP,20250401,123500,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,123600,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,123700,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,123800,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,123900,0.8363,0.8363,0.8361,0.8361
EURGBP,20250401,124000,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,124100,0.8360,0.8361,0.8360,0.8360
EURGBP,20250401,124200,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,124300,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,124400,0.8360,0.8361,0.8360,0.8360
EURGBP,20250401,124500,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,124600,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,124700,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,124800,0.8361,0.8361,0.8360,0.8361
EURGBP,20250401,124900,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125000,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125100,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,125200,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125300,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125500,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,125600,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,125700,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,125800,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,125900,0.8361,0.8363,0.8361,0.8363
EURGBP,20250401,130000,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,130100,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,130200,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,130300,0.8362,0.8363,0.8361,0.8361
EURGBP,20250401,130400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,130500,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,130600,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,130700,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,130800,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,130900,0.8359,0.8359,0.8359,0.8359
EURGBP,20250401,131000,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,131100,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,131200,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,131300,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,131400,0.8358,0.8359,0.8358,0.8358
EURGBP,20250401,131500,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,131600,0.8359,0.8359,0.8359,0.8359
EURGBP,20250401,131700,0.8359,0.8359,0.8358,0.8358
EURGBP,20250401,131800,0.8358,0.8358,0.8357,0.8357
EURGBP,20250401,131900,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,132000,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,132100,0.8356,0.8358,0.8356,0.8358
EURGBP,20250401,132200,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,132300,0.8357,0.8358,0.8357,0.8357
EURGBP,20250401,132400,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,132500,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,132600,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,132700,0.8357,0.8358,0.8357,0.8357
EURGBP,20250401,132800,0.8358,0.8358,0.8357,0.8357
EURGBP,20250401,132900,0.8358,0.8358,0.8356,0.8356
EURGBP,20250401,133000,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,133100,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,133200,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,133300,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,133400,0.8359,0.8359,0.8358,0.8358
EURGBP,20250401,133500,0.8358,0.8358,0.8357,0.8357
EURGBP,20250401,133600,0.8358,0.8359,0.8358,0.8358
EURGBP,20250401,133700,0.8359,0.8359,0.8358,0.8358
EURGBP,20250401,133800,0.8357,0.8359,0.8357,0.8359
EURGBP,20250401,133900,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,134000,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,134100,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,134200,0.8359,0.8360,0.8359,0.8360
EURGBP,20250401,134300,0.8359,0.8359,0.8357,0.8358
EURGBP,20250401,134400,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,134500,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,134600,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,134700,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,134800,0.8359,0.8360,0.8359,0.8359
EURGBP,20250401,134900,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,135000,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,135100,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,135200,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,135300,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,135400,0.8359,0.8359,0.8359,0.8359
EURGBP,20250401,135500,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,135600,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,135700,0.8358,0.8360,0.8358,0.8358
EURGBP,20250401,135800,0.8359,0.8361,0.8359,0.8361
EURGBP,20250401,135900,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,140000,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,140100,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,140200,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,140300,0.8361,0.8362,0.8361,0.8362
EURGBP,20250401,140400,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,140500,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,140600,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,140700,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,140800,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,140900,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,141000,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,141100,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,141200,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,141300,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,141400,0.8362,0.8362,0.8361,0.8361
EURGBP,20250401,141500,0.8362,0.8362,0.8361,0.8362
EURGBP,20250401,141600,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,141700,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,141800,0.8362,0.8362,0.8362,0.8362
EURGBP,20250401,141900,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,142000,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,142100,0.8361,0.8363,0.8361,0.8363
EURGBP,20250401,142200,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,142300,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,142400,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,142500,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,142600,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,142700,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,142800,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,142900,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,143000,0.8364,0.8364,0.8363,0.8364
EURGBP,20250401,143100,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,143200,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,143300,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,143400,0.8366,0.8366,0.8365,0.8365
EURGBP,20250401,143500,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,143600,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,143700,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,143800,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,143900,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,144000,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,144100,0.8366,0.8367,0.8366,0.8366
EURGBP,20250401,144200,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,144300,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,144400,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,144500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,144600,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,144700,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,144800,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,144900,0.8365,0.8366,0.8365,0.8365
EURGBP,20250401,145000,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,145100,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,145200,0.8364,0.8365,0.8364,0.8364
EURGBP,20250401,145300,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,145400,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,145500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,145600,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,145700,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,145800,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,145900,0.8365,0.8366,0.8365,0.8366
EURGBP,20250401,150000,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,150100,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,150200,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,150300,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,150400,0.8367,0.8367,0.8366,0.8366
EURGBP,20250401,150500,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,150600,0.8367,0.8367,0.8365,0.8365
EURGBP,20250401,150700,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,150800,0.8364,0.8365,0.8364,0.8364
EURGBP,20250401,150900,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,151000,0.8363,0.8363,0.8362,0.8362
EURGBP,20250401,151100,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,151200,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,151300,0.8363,0.8364,0.8363,0.8363
EURGBP,20250401,151400,0.8364,0.8364,0.8363,0.8363
EURGBP,20250401,151500,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,151600,0.8362,0.8363,0.8362,0.8363
EURGBP,20250401,151700,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,151800,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,151900,0.8364,0.8365,0.8364,0.8365
EURGBP,20250401,152000,0.8364,0.8364,0.8364,0.8364
EURGBP,20250401,152100,0.8365,0.8365,0.8364,0.8365
EURGBP,20250401,152200,0.8365,0.8365,0.8365,0.8365
EURGBP,20250401,152300,0.8365,0.8367,0.8365,0.8367
EURGBP,20250401,152400,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,152500,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,152600,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,152700,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,152800,0.8366,0.8366,0.8365,0.8365
EURGBP,20250401,152900,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,153000,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,153100,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,153200,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,153300,0.8367,0.8368,0.8367,0.8367
EURGBP,20250401,153400,0.8367,0.8367,0.8367,0.8367
EURGBP,20250401,153500,0.8368,0.8368,0.8367,0.8368
EURGBP,20250401,153600,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,153700,0.8367,0.8368,0.8367,0.8368
EURGBP,20250401,153800,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,153900,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,154000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,154100,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,154200,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,154300,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,154400,0.8372,0.8372,0.8372,0.8372
EURGBP,20250401,154500,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,154600,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,154700,0.8372,0.8372,0.8371,0.8371
EURGBP,20250401,154800,0.8372,0.8372,0.8371,0.8372
EURGBP,20250401,154900,0.8373,0.8373,0.8372,0.8373
EURGBP,20250401,155000,0.8372,0.8374,0.8372,0.8373
EURGBP,20250401,155100,0.8372,0.8374,0.8371,0.8371
EURGBP,20250401,155200,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,155300,0.8370,0.8371,0.8370,0.8370
EURGBP,20250401,155400,0.8371,0.8371,0.8370,0.8370
EURGBP,20250401,155500,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,155600,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,155700,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,155800,0.8372,0.8373,0.8372,0.8372
EURGBP,20250401,155900,0.8371,0.8372,0.8371,0.8372
EURGBP,20250401,160000,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,160100,0.8370,0.8375,0.8370,0.8375
EURGBP,20250401,160200,0.8374,0.8375,0.8373,0.8375
EURGBP,20250401,160300,0.8376,0.8377,0.8375,0.8376
EURGBP,20250401,160400,0.8375,0.8375,0.8374,0.8374
EURGBP,20250401,160500,0.8375,0.8375,0.8373,0.8375
EURGBP,20250401,160600,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,160700,0.8372,0.8372,0.8370,0.8371
EURGBP,20250401,160800,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,160900,0.8372,0.8373,0.8372,0.8372
EURGBP,20250401,161000,0.8373,0.8375,0.8373,0.8375
EURGBP,20250401,161100,0.8375,0.8376,0.8375,0.8376
EURGBP,20250401,161200,0.8377,0.8377,0.8375,0.8375
EURGBP,20250401,161300,0.8374,0.8375,0.8374,0.8375
EURGBP,20250401,161400,0.8376,0.8376,0.8376,0.8376
EURGBP,20250401,161500,0.8376,0.8377,0.8376,0.8377
EURGBP,20250401,161600,0.8376,0.8376,0.8375,0.8375
EURGBP,20250401,161700,0.8376,0.8376,0.8374,0.8374
EURGBP,20250401,161800,0.8375,0.8375,0.8374,0.8374
EURGBP,20250401,161900,0.8375,0.8375,0.8374,0.8374
EURGBP,20250401,162000,0.8375,0.8375,0.8374,0.8374
EURGBP,20250401,162100,0.8375,0.8375,0.8375,0.8375
EURGBP,20250401,162200,0.8375,0.8375,0.8375,0.8375
EURGBP,20250401,162300,0.8375,0.8375,0.8375,0.8375
EURGBP,20250401,162400,0.8374,0.8374,0.8373,0.8373
EURGBP,20250401,162500,0.8373,0.8373,0.8372,0.8372
EURGBP,20250401,162600,0.8372,0.8373,0.8372,0.8373
EURGBP,20250401,162700,0.8372,0.8373,0.8372,0.8372
EURGBP,20250401,162800,0.8371,0.8372,0.8371,0.8371
EURGBP,20250401,162900,0.8372,0.8372,0.8370,0.8370
EURGBP,20250401,163000,0.8369,0.8370,0.8369,0.8369
EURGBP,20250401,163100,0.8369,0.8371,0.8369,0.8371
EURGBP,20250401,163200,0.8370,0.8371,0.8370,0.8370
EURGBP,20250401,163300,0.8371,0.8371,0.8370,0.8370
EURGBP,20250401,163400,0.8371,0.8371,0.8371,0.8371
EURGBP,20250401,163500,0.8370,0.8371,0.8370,0.8371
EURGBP,20250401,163600,0.8370,0.8371,0.8369,0.8370
EURGBP,20250401,163700,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,163800,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,163900,0.8370,0.8370,0.8369,0.8370
EURGBP,20250401,164000,0.8369,0.8370,0.8368,0.8370
EURGBP,20250401,164100,0.8369,0.8369,0.8367,0.8367
EURGBP,20250401,164200,0.8368,0.8368,0.8367,0.8368
EURGBP,20250401,164300,0.8368,0.8370,0.8368,0.8370
EURGBP,20250401,164400,0.8369,0.8370,0.8369,0.8369
EURGBP,20250401,164500,0.8370,0.8370,0.8369,0.8370
EURGBP,20250401,164600,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,164700,0.8369,0.8369,0.8369,0.8369
EURGBP,20250401,164800,0.8370,0.8370,0.8370,0.8370
EURGBP,20250401,164900,0.8369,0.8369,0.8367,0.8367
EURGBP,20250401,165000,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,165100,0.8366,0.8367,0.8366,0.8367
EURGBP,20250401,165200,0.8366,0.8366,0.8366,0.8366
EURGBP,20250401,165300,0.8367,0.8367,0.8364,0.8364
EURGBP,20250401,165400,0.8363,0.8364,0.8363,0.8364
EURGBP,20250401,165500,0.8365,0.8365,0.8364,0.8364
EURGBP,20250401,165600,0.8364,0.8364,0.8362,0.8363
EURGBP,20250401,165700,0.8362,0.8363,0.8361,0.8361
EURGBP,20250401,165800,0.8362,0.8363,0.8361,0.8363
EURGBP,20250401,165900,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,170000,0.8362,0.8363,0.8362,0.8362
EURGBP,20250401,170100,0.8363,0.8363,0.8363,0.8363
EURGBP,20250401,170200,0.8364,0.8364,0.8362,0.8363
EURGBP,20250401,170300,0.8362,0.8363,0.8361,0.8363
EURGBP,20250401,170400,0.8362,0.8363,0.8361,0.8361
EURGBP,20250401,170500,0.8360,0.8361,0.8360,0.8361
EURGBP,20250401,170600,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,170700,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,170800,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,170900,0.8360,0.8360,0.8360,0.8360
EURGBP,20250401,171000,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,171100,0.8359,0.8361,0.8359,0.8360
EURGBP,20250401,171200,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,171300,0.8361,0.8361,0.8360,0.8360
EURGBP,20250401,171400,0.8361,0.8361,0.8361,0.8361
EURGBP,20250401,171500,0.8361,0.8361,0.8359,0.8359
EURGBP,20250401,171600,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,171700,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,171800,0.8358,0.8358,0.8357,0.8358
EURGBP,20250401,171900,0.8357,0.8358,0.8357,0.8357
EURGBP,20250401,172000,0.8358,0.8358,0.8357,0.8358
EURGBP,20250401,172100,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,172200,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,172300,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,172400,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,172500,0.8358,0.8358,0.8357,0.8358
EURGBP,20250401,172600,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,172700,0.8359,0.8360,0.8359,0.8359
EURGBP,20250401,172800,0.8359,0.8359,0.8358,0.8358
EURGBP,20250401,172900,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,173000,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,173100,0.8359,0.8359,0.8358,0.8359
EURGBP,20250401,173200,0.8358,0.8359,0.8358,0.8359
EURGBP,20250401,173300,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,173400,0.8360,0.8360,0.8358,0.8358
EURGBP,20250401,173500,0.8359,0.8359,0.8358,0.8358
EURGBP,20250401,173600,0.8359,0.8359,0.8358,0.8359
EURGBP,20250401,173700,0.8360,0.8360,0.8359,0.8359
EURGBP,20250401,173800,0.8360,0.8360,0.8359,0.8360
EURGBP,20250401,173900,0.8359,0.8360,0.8358,0.8359
EURGBP,20250401,174000,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,174100,0.8358,0.8358,0.8357,0.8357
EURGBP,20250401,174200,0.8356,0.8356,0.8355,0.8356
EURGBP,20250401,174300,0.8357,0.8357,0.8356,0.8356
EURGBP,20250401,174400,0.8355,0.8356,0.8355,0.8356
EURGBP,20250401,174500,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,174600,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,174700,0.8355,0.8355,0.8354,0.8355
EURGBP,20250401,174800,0.8356,0.8356,0.8356,0.8356
EURGBP,20250401,174900,0.8357,0.8357,0.8355,0.8355
EURGBP,20250401,175000,0.8356,0.8356,0.8356,0.8356
EURGBP,20250401,175100,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,175200,0.8356,0.8356,0.8355,0.8356
EURGBP,20250401,175300,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,175400,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,175500,0.8355,0.8356,0.8355,0.8356
EURGBP,20250401,175600,0.8357,0.8357,0.8356,0.8357
EURGBP,20250401,175700,0.8356,0.8357,0.8356,0.8356
EURGBP,20250401,175800,0.8357,0.8357,0.8356,0.8356
EURGBP,20250401,175900,0.8356,0.8356,0.8356,0.8356
EURGBP,20250401,180000,0.8356,0.8356,0.8356,0.8356
EURGBP,20250401,180100,0.8356,0.8357,0.8356,0.8357
EURGBP,20250401,180200,0.8356,0.8356,0.8356,0.8356
EURGBP,20250401,180300,0.8356,0.8357,0.8356,0.8357
EURGBP,20250401,180400,0.8358,0.8358,0.8357,0.8358
EURGBP,20250401,180500,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,180600,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,180700,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,180800,0.8357,0.8358,0.8357,0.8358
EURGBP,20250401,180900,0.8358,0.8358,0.8358,0.8358
EURGBP,20250401,181000,0.8357,0.8357,0.8357,0.8357
EURGBP,20250401,181100,0.8357,0.8357,0.8355,0.8355
EURGBP,20250401,181200,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,181300,0.8355,0.8355,0.8354,0.8355
EURGBP,20250401,181400,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,181500,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,181600,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,181700,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,181800,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,181900,0.8353,0.8354,0.8353,0.8354
EURGBP,20250401,182000,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,182100,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,182200,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,182300,0.8354,0.8354,0.8353,0.8354
EURGBP,20250401,182400,0.8353,0.8354,0.8353,0.8353
EURGBP,20250401,182500,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,182600,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,182700,0.8354,0.8355,0.8354,0.8355
EURGBP,20250401,182800,0.8354,0.8355,0.8354,0.8354
EURGBP,20250401,182900,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,183000,0.8355,0.8356,0.8355,0.8355
EURGBP,20250401,183100,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,183200,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,183300,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,183400,0.8354,0.8354,0.8353,0.8354
EURGBP,20250401,183500,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,183600,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,183700,0.8354,0.8355,0.8354,0.8355
EURGBP,20250401,183800,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,183900,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,184000,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,184100,0.8356,0.8356,0.8355,0.8356
EURGBP,20250401,184200,0.8355,0.8356,0.8355,0.8355
EURGBP,20250401,184300,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,184400,0.8356,0.8356,0.8355,0.8356
EURGBP,20250401,184500,0.8355,0.8356,0.8355,0.8355
EURGBP,20250401,184600,0.8355,0.8355,0.8355,0.8355
EURGBP,20250401,184700,0.8356,0.8356,0.8355,0.8355
EURGBP,20250401,184800,0.8355,0.8355,0.8354,0.8354
EURGBP,20250401,184900,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,185000,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,185100,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,185200,0.8353,0.8354,0.8353,0.8354
EURGBP,20250401,185300,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,185400,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,185500,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,185600,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,185700,0.8354,0.8354,0.8353,0.8354
EURGBP,20250401,185800,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,185900,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190000,0.8353,0.8353,0.8352,0.8352
EURGBP,20250401,190100,0.8353,0.8353,0.8352,0.8352
EURGBP,20250401,190200,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190300,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190400,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190500,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190600,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190700,0.8353,0.8353,0.8352,0.8353
EURGBP,20250401,190800,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,190900,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,191000,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,191100,0.8353,0.8353,0.8352,0.8353
EURGBP,20250401,191200,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,191300,0.8351,0.8352,0.8351,0.8351
EURGBP,20250401,191400,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,191500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,191600,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,191700,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,191800,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,191900,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,192000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,192100,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,192200,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,192300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,192400,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,192500,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,192600,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,192700,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,192800,0.8352,0.8352,0.8351,0.8352
EURGBP,20250401,192900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,193000,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193100,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193400,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,193700,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,193800,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,193900,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,194000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,194100,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,194200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,194300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,194400,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,194500,0.8351,0.8352,0.8351,0.8351
EURGBP,20250401,194600,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,194700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,194800,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,194900,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,195000,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,195100,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,195200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,195300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195400,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195500,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195600,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195800,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,195900,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,200000,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,200100,0.8350,0.8351,0.8350,0.8351
EURGBP,20250401,200200,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,200300,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200400,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200800,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,200900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201000,0.8351,0.8352,0.8351,0.8351
EURGBP,20250401,201100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201200,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201300,0.8352,0.8353,0.8352,0.8353
EURGBP,20250401,201400,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,201800,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,201900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202200,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202300,0.8352,0.8352,0.8351,0.8351
EURGBP,20250401,202400,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202800,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,202900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,203000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,203100,0.8352,0.8353,0.8352,0.8353
EURGBP,20250401,203200,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,203300,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,203400,0.8352,0.8353,0.8352,0.8353
EURGBP,20250401,203500,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,203600,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,203700,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,203800,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,203900,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,204000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204200,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204300,0.8352,0.8353,0.8352,0.8352
EURGBP,20250401,204400,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204700,0.8353,0.8353,0.8352,0.8352
EURGBP,20250401,204800,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,204900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,205000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,205100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,205200,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,205300,0.8353,0.8353,0.8352,0.8353
EURGBP,20250401,205400,0.8352,0.8353,0.8352,0.8353
EURGBP,20250401,205500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,205600,0.8352,0.8353,0.8352,0.8353
EURGBP,20250401,205700,0.8353,0.8353,0.8352,0.8353
EURGBP,20250401,205800,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,205900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,210000,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,210100,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,210200,0.8353,0.8354,0.8353,0.8353
EURGBP,20250401,210300,0.8354,0.8354,0.8353,0.8354
EURGBP,20250401,210400,0.8354,0.8354,0.8353,0.8354
EURGBP,20250401,210500,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,210600,0.8354,0.8354,0.8354,0.8354
EURGBP,20250401,210700,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,210800,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,210900,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,211000,0.8353,0.8354,0.8353,0.8354
EURGBP,20250401,211100,0.8354,0.8354,0.8353,0.8353
EURGBP,20250401,211200,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,211300,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,211400,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,211500,0.8353,0.8353,0.8353,0.8353
EURGBP,20250401,211600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,211700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,211800,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,211900,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,212000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,212100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,212200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,212300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,212400,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,212500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,212600,0.8351,0.8351,0.8350,0.8350
EURGBP,20250401,212700,0.8350,0.8351,0.8350,0.8351
EURGBP,20250401,212800,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,212900,0.8350,0.8351,0.8350,0.8351
EURGBP,20250401,213000,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,213100,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,213200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,213300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,213400,0.8351,0.8351,0.8350,0.8350
EURGBP,20250401,213500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,213600,0.8351,0.8351,0.8350,0.8350
EURGBP,20250401,213700,0.8351,0.8351,0.8350,0.8351
EURGBP,20250401,213800,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,213900,0.8350,0.8351,0.8350,0.8350
EURGBP,20250401,214000,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,214100,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,214200,0.8350,0.8351,0.8350,0.8351
EURGBP,20250401,214300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,214400,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,214500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,214600,0.8351,0.8351,0.8350,0.8350
EURGBP,20250401,214700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,214800,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,214900,0.8350,0.8350,0.8349,0.8350
EURGBP,20250401,215000,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,215100,0.8350,0.8351,0.8350,0.8351
EURGBP,20250401,215200,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,215300,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,215400,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,215500,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,215600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,215700,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,215800,0.8349,0.8350,0.8349,0.8350
EURGBP,20250401,215900,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,220100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,220200,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220400,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220500,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,220600,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220800,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,220900,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221000,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221100,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221200,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221400,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221500,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221600,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,221700,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,221800,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,221900,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222200,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222300,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222400,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222500,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,222600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222700,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,222800,0.8349,0.8349,0.8348,0.8348
EURGBP,20250401,222900,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,223000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,223100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,223200,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,223300,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,223400,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,223500,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,223600,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,223700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,223800,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,223900,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,224000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,224100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,224200,0.8349,0.8350,0.8349,0.8350
EURGBP,20250401,224300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,224400,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,224500,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,224600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,224700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,224800,0.8350,0.8353,0.8350,0.8352
EURGBP,20250401,224900,0.8351,0.8351,0.8349,0.8350
EURGBP,20250401,225000,0.8349,0.8350,0.8349,0.8349
EURGBP,20250401,225100,0.8350,0.8350,0.8349,0.8350
EURGBP,20250401,225200,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,225300,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,225400,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,225500,0.8349,0.8350,0.8349,0.8350
EURGBP,20250401,225600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,225700,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,225800,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,225900,0.8350,0.8350,0.8349,0.8349
EURGBP,20250401,230000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,230100,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230200,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230300,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230400,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230500,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230600,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230700,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230800,0.8350,0.8350,0.8350,0.8350
EURGBP,20250401,230900,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,231000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,231100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,231200,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,231300,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,231400,0.8349,0.8349,0.8348,0.8348
EURGBP,20250401,231500,0.8347,0.8347,0.8347,0.8347
EURGBP,20250401,231600,0.8347,0.8347,0.8347,0.8347
EURGBP,20250401,231700,0.8347,0.8347,0.8347,0.8347
EURGBP,20250401,231800,0.8347,0.8347,0.8347,0.8347
EURGBP,20250401,231900,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232200,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,232300,0.8348,0.8349,0.8348,0.8349
EURGBP,20250401,232400,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232500,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232700,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232800,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,232900,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,233000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,233100,0.8349,0.8349,0.8348,0.8348
EURGBP,20250401,233200,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,233300,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,233400,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,233500,0.8348,0.8348,0.8348,0.8348
EURGBP,20250401,233600,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,233700,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,233800,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,233900,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,234000,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,234100,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,234200,0.8349,0.8349,0.8349,0.8349
EURGBP,20250401,234300,0.8349,0.8350,0.8349,0.8350
EURGBP,20250401,234400,0.8351,0.8352,0.8351,0.8352
EURGBP,20250401,234500,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,234600,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,234700,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,234800,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,234900,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,235000,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,235100,0.8352,0.8352,0.8352,0.8352
EURGBP,20250401,235200,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235300,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235400,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235500,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235600,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235700,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235800,0.8351,0.8351,0.8351,0.8351
EURGBP,20250401,235900,0.8351,0.8351,0.8351,0.8351
EURGBP,20250402,000000,0.8351,0.8351,0.8351,0.8351
EURCHF,20250401,000100,0.9564,0.9564,0.9563,0.9564
EURCHF,20250401,000200,0.9563,0.9564,0.9563,0.9564
EURCHF,20250401,000300,0.9565,0.9565,0.9564,0.9564
EURCHF,20250401,000400,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,000500,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,000600,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,000700,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,000800,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,000900,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,001000,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,001100,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,001200,0.9564,0.9564,0.9564,0.9564
EURCHF,20250401,001300,0.9564,0.9564,0.9563,0.9563
EURCHF,20250401,001400,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,001500,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,001600,0.9563,0.9563,0.9562,0.9562
EURCHF,20250401,001700,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,001800,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,001900,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,002000,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,002100,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,002200,0.9562,0.9563,0.9562,0.9563
EURCHF,20250401,002300,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,002400,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,002500,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,002600,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,002700,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,002800,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,002900,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,003000,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,003100,0.9563,0.9563,0.9563,0.9563
EURCHF,20250401,003200,0.9563,0.9563,0.9562,0.9562
EURCHF,20250401,003300,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003400,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003500,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003600,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003700,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003800,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,003900,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004000,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004100,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004200,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004300,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004400,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,004500,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,004600,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,004700,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,004800,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,004900,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005000,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005100,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005200,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005300,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005400,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005500,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,005600,0.9562,0.9562,0.9561,0.9561
EURCHF,20250401,005700,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005800,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,005900,0.9561,0.9562,0.9561,0.9562
EURCHF,20250401,010000,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010100,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010200,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010300,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010400,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010500,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010600,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010700,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010800,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,010900,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011000,0.9563,0.9563,0.9562,0.9562
EURCHF,20250401,011100,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011200,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011300,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011400,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011500,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011600,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011700,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011800,0.9562,0.9562,0.9562,0.9562
EURCHF,20250401,011900,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012000,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012100,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,012200,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,012300,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012400,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012500,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012600,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,012700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,012800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,012900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,013000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,013100,0.9560,0.9561,0.9560,0.9561
EURCHF,20250401,013200,0.9562,0.9562,0.9560,0.9560
EURCHF,20250401,013300,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,013400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,013500,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,013600,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,013700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,013800,0.9559,0.9559,0.9558,0.9559
EURCHF,20250401,013900,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,014000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,014100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014300,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,014400,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,014900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,015000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015100,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,015200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,015300,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015500,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015600,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015800,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,015900,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,020000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,020100,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,020200,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,020300,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,020400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,020500,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,020600,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,020700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,020800,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,020900,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,021000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,021100,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,021200,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,021300,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,021400,0.9558,0.9559,0.9557,0.9559
EURCHF,20250401,021500,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,021600,0.9558,0.9560,0.9558,0.9560
EURCHF,20250401,021700,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,021800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,021900,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,022000,0.9561,0.9561,0.9560,0.9560
EURCHF,20250401,022100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,022200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,022300,0.9561,0.9561,0.9560,0.9560
EURCHF,20250401,022400,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,022500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,022600,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,022700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,022800,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,022900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,023000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,023100,0.9560,0.9560,0.9559,0.9560
EURCHF,20250401,023200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,023300,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,023400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,023500,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,023600,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,023700,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,023800,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,023900,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,024000,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,024100,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,024200,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,024300,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,024400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,024500,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,024600,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,024700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,024800,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,024900,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,025000,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,025100,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,025200,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,025300,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,025400,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,025500,0.9558,0.9558,0.9557,0.9558
EURCHF,20250401,025600,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,025700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,025800,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,025900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,030000,0.9561,0.9562,0.9561,0.9562
EURCHF,20250401,030100,0.9561,0.9561,0.9560,0.9560
EURCHF,20250401,030200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,030300,0.9559,0.9559,0.9558,0.9559
EURCHF,20250401,030400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,030500,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,030600,0.9559,0.9559,0.9557,0.9557
EURCHF,20250401,030700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,030800,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,030900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,031000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,031100,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,031200,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,031300,0.9557,0.9557,0.9556,0.9557
EURCHF,20250401,031400,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,031500,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,031600,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,031700,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,031800,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,031900,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,032000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,032100,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032200,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032300,0.9558,0.9558,0.9557,0.9558
EURCHF,20250401,032400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032500,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032600,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032700,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,032800,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,032900,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,033000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,033100,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,033200,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,033300,0.9557,0.9557,0.9556,0.9556
EURCHF,20250401,033400,0.9555,0.9556,0.9555,0.9556
EURCHF,20250401,033500,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,033600,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,033700,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,033800,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,033900,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,034000,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,034100,0.9556,0.9556,0.9555,0.9555
EURCHF,20250401,034200,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,034300,0.9556,0.9557,0.9556,0.9556
EURCHF,20250401,034400,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,034500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,034600,0.9557,0.9558,0.9557,0.9557
EURCHF,20250401,034700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,034800,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,034900,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,035000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,035100,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,035200,0.9557,0.9557,0.9556,0.9556
EURCHF,20250401,035300,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,035400,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,035500,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,035600,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,035700,0.9555,0.9556,0.9555,0.9556
EURCHF,20250401,035800,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,035900,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,040000,0.9557,0.9558,0.9557,0.9557
EURCHF,20250401,040100,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,040200,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,040300,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,040400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,040500,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,040600,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,040700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,040800,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,040900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,041000,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,041100,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,041200,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,041300,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,041400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,041500,0.9558,0.9560,0.9558,0.9560
EURCHF,20250401,041600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,041700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,041800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,041900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,042000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,042100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,042200,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,042300,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,042400,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,042500,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,042600,0.9561,0.9561,0.9560,0.9561
EURCHF,20250401,042700,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,042800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,042900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,043000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,043100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,043200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,043300,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,043400,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,043500,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,043600,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,043700,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,043800,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,043900,0.9561,0.9561,0.9559,0.9559
EURCHF,20250401,044000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,044100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044300,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044400,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,044500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044600,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,044700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,044900,0.9560,0.9561,0.9560,0.9561
EURCHF,20250401,045000,0.9561,0.9561,0.9560,0.9560
EURCHF,20250401,045100,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,045200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,045300,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,045400,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,045500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,045600,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,045700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,045800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,045900,0.9560,0.9560,0.9559,0.9560
EURCHF,20250401,050000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,050100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,050200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,050300,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,050400,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,050500,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,050600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,050700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,050800,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,050900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051200,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,051300,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,051400,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,051500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,051900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052000,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052100,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052200,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052300,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052400,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052700,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,052900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,053000,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,053100,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,053200,0.9560,0.9561,0.9560,0.9561
EURCHF,20250401,053300,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,053400,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,053500,0.9560,0.9561,0.9560,0.9561
EURCHF,20250401,053600,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,053700,0.9561,0.9561,0.9561,0.9561
EURCHF,20250401,053800,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,053900,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,054000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,054100,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,054200,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,054300,0.9560,0.9560,0.9559,0.9560
EURCHF,20250401,054400,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,054500,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,054600,0.9560,0.9560,0.9560,0.9560
EURCHF,20250401,054700,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,054800,0.9559,0.9560,0.9559,0.9560
EURCHF,20250401,054900,0.9560,0.9560,0.9559,0.9559
EURCHF,20250401,055000,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,055100,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,055200,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,055300,0.9559,0.9559,0.9558,0.9558
EURCHF,20250401,055400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,055500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,055600,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,055700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,055800,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,055900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060100,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060200,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060300,0.9557,0.9557,0.9556,0.9556
EURCHF,20250401,060400,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060600,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,060700,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,060800,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,060900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,061000,0.9558,0.9559,0.9558,0.9559
EURCHF,20250401,061100,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,061200,0.9559,0.9559,0.9559,0.9559
EURCHF,20250401,061300,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,061400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,061500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,061600,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,061700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,061800,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,061900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,062000,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,062100,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,062200,0.9558,0.9558,0.9557,0.9557
EURCHF,20250401,062300,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,062400,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,062500,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,062600,0.9558,0.9558,0.9558,0.9558
EURCHF,20250401,062700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,062800,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,062900,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063100,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063200,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,063300,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,063400,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,063500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063600,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063700,0.9557,0.9558,0.9557,0.9558
EURCHF,20250401,063800,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,063900,0.9557,0.9558,0.9557,0.9557
EURCHF,20250401,064000,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,064100,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,064200,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,064300,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,064400,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,064500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,064600,0.9557,0.9557,0.9556,0.9556
EURCHF,20250401,064700,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,064800,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,064900,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,065000,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,065100,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,065200,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,065300,0.9556,0.9556,0.9556,0.9556
EURCHF,20250401,065400,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,065500,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,065600,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,065700,0.9557,0.9557,0.9557,0.9557
EURCHF,20250401,065800,0.9557,0.9557,0.9556,0.9556
EURCHF,20250401,065900,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,070000,0.9555,0.9555,0.9555,0.9555
EURCHF,20250401,070100,0.9555,0.9555,0.9554,0.9554
EURCHF,20250401,070200,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,070300,0.9553,0.9554,0.9553,0.9554
EURCHF,20250401,070400,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,070500,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,070600,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,070700,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,070800,0.9553,0.9554,0.9553,0.9553
EURCHF,20250401,070900,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071000,0.9552,0.9552,0.9552,0.9552
EURCHF,20250401,071100,0.9552,0.9553,0.9552,0.9553
EURCHF,20250401,071200,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071300,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071400,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071500,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071600,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,071700,0.9554,0.9554,0.9553,0.9553
EURCHF,20250401,071800,0.9554,0.9554,0.9553,0.9553
EURCHF,20250401,071900,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,072000,0.9554,0.9554,0.9554,0.9554
EURCHF,20250401,072100,0.9554,0.9554,0.9553,0.9553
EURCHF,20250401,072200,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,072300,0.9552,0.9552,0.9552,0.9552
EURCHF,20250401,072400,0.9552,0.9553,0.9552,0.9553
EURCHF,20250401,072500,0.9553,0.9553,0.9553,0.9553
EURCHF,20250401,072600,0.9552,0.9552,0.9551,0.9551
EURCHF,20250401,072700,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,072800,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,072900,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,073000,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,073100,0.9551,0.9551,0.9550,0.9550
EURCHF,20250401,073200,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,073300,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,073400,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,073500,0.9549,0.9550,0.9549,0.9550
EURCHF,20250401,073600,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,073700,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,073800,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,073900,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,074000,0.9550,0.9550,0.9549,0.9549
EURCHF,20250401,074100,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,074200,0.9550,0.9550,0.9549,0.9549
EURCHF,20250401,074300,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,074400,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,074500,0.9549,0.9550,0.9549,0.9550
EURCHF,20250401,074600,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,074700,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,074800,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,074900,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,075000,0.9550,0.9550,0.9549,0.9549
EURCHF,20250401,075100,0.9549,0.9549,0.9549,0.9549
EURCHF,20250401,075200,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,075300,0.9550,0.9550,0.9549,0.9549
EURCHF,20250401,075400,0.9549,0.9550,0.9549,0.9550
EURCHF,20250401,075500,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,075600,0.9550,0.9550,0.9548,0.9548
EURCHF,20250401,075700,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,075800,0.9546,0.9546,0.9544,0.9544
EURCHF,20250401,075900,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,080000,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,080100,0.9543,0.9544,0.9543,0.9543
EURCHF,20250401,080200,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,080300,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,080400,0.9542,0.9542,0.9541,0.9541
EURCHF,20250401,080500,0.9542,0.9542,0.9541,0.9542
EURCHF,20250401,080600,0.9543,0.9543,0.9542,0.9543
EURCHF,20250401,080700,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,080800,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,080900,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,081000,0.9544,0.9544,0.9542,0.9542
EURCHF,20250401,081100,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,081200,0.9543,0.9545,0.9543,0.9545
EURCHF,20250401,081300,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,081400,0.9543,0.9544,0.9543,0.9544
EURCHF,20250401,081500,0.9543,0.9546,0.9543,0.9546
EURCHF,20250401,081600,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,081700,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,081800,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,081900,0.9547,0.9548,0.9546,0.9548
EURCHF,20250401,082000,0.9547,0.9548,0.9547,0.9548
EURCHF,20250401,082100,0.9547,0.9547,0.9546,0.9546
EURCHF,20250401,082200,0.9545,0.9545,0.9545,0.9545
EURCHF,20250401,082300,0.9545,0.9547,0.9545,0.9547
EURCHF,20250401,082400,0.9546,0.9546,0.9545,0.9545
EURCHF,20250401,082500,0.9546,0.9546,0.9545,0.9545
EURCHF,20250401,082600,0.9546,0.9548,0.9546,0.9548
EURCHF,20250401,082700,0.9549,0.9550,0.9549,0.9550
EURCHF,20250401,082800,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,082900,0.9549,0.9549,0.9548,0.9548
EURCHF,20250401,083000,0.9547,0.9548,0.9547,0.9548
EURCHF,20250401,083100,0.9547,0.9547,0.9546,0.9546
EURCHF,20250401,083200,0.9547,0.9548,0.9547,0.9547
EURCHF,20250401,083300,0.9548,0.9549,0.9548,0.9549
EURCHF,20250401,083400,0.9550,0.9551,0.9550,0.9550
EURCHF,20250401,083500,0.9551,0.9551,0.9550,0.9550
EURCHF,20250401,083600,0.9550,0.9550,0.9550,0.9550
EURCHF,20250401,083700,0.9551,0.9551,0.9549,0.9549
EURCHF,20250401,083800,0.9550,0.9550,0.9548,0.9548
EURCHF,20250401,083900,0.9548,0.9548,0.9547,0.9548
EURCHF,20250401,084000,0.9547,0.9548,0.9547,0.9548
EURCHF,20250401,084100,0.9549,0.9549,0.9547,0.9547
EURCHF,20250401,084200,0.9546,0.9547,0.9546,0.9547
EURCHF,20250401,084300,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,084400,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,084500,0.9546,0.9547,0.9546,0.9547
EURCHF,20250401,084600,0.9548,0.9548,0.9547,0.9547
EURCHF,20250401,084700,0.9547,0.9547,0.9546,0.9546
EURCHF,20250401,084800,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,084900,0.9548,0.9549,0.9548,0.9549
EURCHF,20250401,085000,0.9548,0.9548,0.9548,0.9548
EURCHF,20250401,085100,0.9548,0.9548,0.9548,0.9548
EURCHF,20250401,085200,0.9548,0.9548,0.9548,0.9548
EURCHF,20250401,085300,0.9548,0.9548,0.9547,0.9547
EURCHF,20250401,085400,0.9547,0.9548,0.9547,0.9548
EURCHF,20250401,085500,0.9547,0.9547,0.9547,0.9547
EURCHF,20250401,085600,0.9548,0.9548,0.9548,0.9548
EURCHF,20250401,085700,0.9548,0.9549,0.9548,0.9549
EURCHF,20250401,085800,0.9548,0.9550,0.9548,0.9550
EURCHF,20250401,085900,0.9549,0.9550,0.9549,0.9549
EURCHF,20250401,090000,0.9549,0.9549,0.9548,0.9549
EURCHF,20250401,090100,0.9548,0.9548,0.9544,0.9545
EURCHF,20250401,090200,0.9545,0.9545,0.9545,0.9545
EURCHF,20250401,090300,0.9544,0.9544,0.9543,0.9544
EURCHF,20250401,090400,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,090500,0.9542,0.9543,0.9542,0.9543
EURCHF,20250401,090600,0.9542,0.9545,0.9542,0.9545
EURCHF,20250401,090700,0.9546,0.9546,0.9545,0.9546
EURCHF,20250401,090800,0.9545,0.9546,0.9545,0.9545
EURCHF,20250401,090900,0.9543,0.9544,0.9541,0.9541
EURCHF,20250401,091000,0.9540,0.9540,0.9539,0.9540
EURCHF,20250401,091100,0.9541,0.9541,0.9540,0.9540
EURCHF,20250401,091200,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,091300,0.9540,0.9543,0.9540,0.9543
EURCHF,20250401,091400,0.9544,0.9545,0.9544,0.9545
EURCHF,20250401,091500,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,091600,0.9543,0.9543,0.9542,0.9543
EURCHF,20250401,091700,0.9542,0.9542,0.9541,0.9541
EURCHF,20250401,091800,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,091900,0.9540,0.9540,0.9538,0.9538
EURCHF,20250401,092000,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,092100,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,092200,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,092300,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,092400,0.9539,0.9539,0.9538,0.9539
EURCHF,20250401,092500,0.9540,0.9540,0.9539,0.9539
EURCHF,20250401,092600,0.9538,0.9539,0.9537,0.9537
EURCHF,20250401,092700,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,092800,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,092900,0.9536,0.9538,0.9536,0.9538
EURCHF,20250401,093000,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,093100,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,093200,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,093300,0.9539,0.9541,0.9539,0.9541
EURCHF,20250401,093400,0.9540,0.9540,0.9537,0.9537
EURCHF,20250401,093500,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,093600,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,093700,0.9539,0.9540,0.9539,0.9539
EURCHF,20250401,093800,0.9540,0.9542,0.9540,0.9541
EURCHF,20250401,093900,0.9542,0.9542,0.9541,0.9541
EURCHF,20250401,094000,0.9541,0.9541,0.9539,0.9540
EURCHF,20250401,094100,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,094200,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,094300,0.9538,0.9538,0.9537,0.9538
EURCHF,20250401,094400,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,094500,0.9538,0.9539,0.9536,0.9536
EURCHF,20250401,094600,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,094700,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,094800,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,094900,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,095000,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,095100,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,095200,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,095300,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,095400,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,095500,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,095600,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,095700,0.9535,0.9536,0.9535,0.9536
EURCHF,20250401,095800,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,095900,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,100000,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,100100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,100200,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,100300,0.9536,0.9536,0.9535,0.9536
EURCHF,20250401,100400,0.9537,0.9537,0.9537,0.9537
EURCHF,20250401,100500,0.9537,0.9537,0.9537,0.9537
EURCHF,20250401,100600,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,100700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,100800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,100900,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,101000,0.9536,0.9538,0.9536,0.9538
EURCHF,20250401,101100,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,101200,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,101300,0.9537,0.9537,0.9537,0.9537
EURCHF,20250401,101400,0.9536,0.9538,0.9536,0.9538
EURCHF,20250401,101500,0.9537,0.9538,0.9537,0.9537
EURCHF,20250401,101600,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,101700,0.9538,0.9538,0.9537,0.9537
EURCHF,20250401,101800,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,101900,0.9535,0.9536,0.9535,0.9535
EURCHF,20250401,102000,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,102100,0.9536,0.9536,0.9535,0.9536
EURCHF,20250401,102200,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,102300,0.9539,0.9539,0.9538,0.9539
EURCHF,20250401,102400,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,102500,0.9540,0.9540,0.9539,0.9539
EURCHF,20250401,102600,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,102700,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,102800,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,102900,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,103000,0.9541,0.9542,0.9541,0.9542
EURCHF,20250401,103100,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,103200,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,103300,0.9541,0.9542,0.9541,0.9542
EURCHF,20250401,103400,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,103500,0.9542,0.9543,0.9542,0.9543
EURCHF,20250401,103600,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,103700,0.9542,0.9544,0.9542,0.9544
EURCHF,20250401,103800,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,103900,0.9544,0.9545,0.9544,0.9545
EURCHF,20250401,104000,0.9545,0.9545,0.9544,0.9544
EURCHF,20250401,104100,0.9543,0.9544,0.9543,0.9544
EURCHF,20250401,104200,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,104300,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,104400,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,104500,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,104600,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,104700,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,104800,0.9543,0.9544,0.9543,0.9544
EURCHF,20250401,104900,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,105000,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,105100,0.9543,0.9544,0.9543,0.9544
EURCHF,20250401,105200,0.9544,0.9544,0.9544,0.9544
EURCHF,20250401,105300,0.9544,0.9544,0.9544,0.9544
EURCHF,20250401,105400,0.9544,0.9544,0.9544,0.9544
EURCHF,20250401,105500,0.9543,0.9544,0.9543,0.9544
EURCHF,20250401,105600,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,105700,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,105800,0.9543,0.9543,0.9542,0.9543
EURCHF,20250401,105900,0.9544,0.9545,0.9544,0.9545
EURCHF,20250401,110000,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,110100,0.9545,0.9545,0.9545,0.9545
EURCHF,20250401,110200,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,110300,0.9545,0.9545,0.9544,0.9544
EURCHF,20250401,110400,0.9543,0.9547,0.9543,0.9547
EURCHF,20250401,110500,0.9546,0.9546,0.9545,0.9546
EURCHF,20250401,110600,0.9547,0.9547,0.9545,0.9545
EURCHF,20250401,110700,0.9546,0.9546,0.9545,0.9545
EURCHF,20250401,110800,0.9545,0.9545,0.9545,0.9545
EURCHF,20250401,110900,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,111000,0.9546,0.9546,0.9546,0.9546
EURCHF,20250401,111100,0.9546,0.9546,0.9544,0.9544
EURCHF,20250401,111200,0.9544,0.9544,0.9544,0.9544
EURCHF,20250401,111300,0.9543,0.9544,0.9543,0.9543
EURCHF,20250401,111400,0.9544,0.9544,0.9543,0.9543
EURCHF,20250401,111500,0.9544,0.9545,0.9544,0.9544
EURCHF,20250401,111600,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,111700,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,111800,0.9541,0.9541,0.9539,0.9539
EURCHF,20250401,111900,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,112000,0.9540,0.9541,0.9540,0.9540
EURCHF,20250401,112100,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,112200,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,112300,0.9542,0.9543,0.9542,0.9543
EURCHF,20250401,112400,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,112500,0.9541,0.9542,0.9540,0.9542
EURCHF,20250401,112600,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,112700,0.9542,0.9543,0.9542,0.9543
EURCHF,20250401,112800,0.9542,0.9542,0.9541,0.9542
EURCHF,20250401,112900,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,113000,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,113100,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,113200,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,113300,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,113400,0.9543,0.9543,0.9543,0.9543
EURCHF,20250401,113500,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,113600,0.9542,0.9542,0.9541,0.9542
EURCHF,20250401,113700,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,113800,0.9542,0.9542,0.9541,0.9541
EURCHF,20250401,113900,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,114000,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,114100,0.9541,0.9542,0.9541,0.9542
EURCHF,20250401,114200,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,114300,0.9543,0.9543,0.9542,0.9542
EURCHF,20250401,114400,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,114500,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,114600,0.9540,0.9540,0.9539,0.9539
EURCHF,20250401,114700,0.9539,0.9540,0.9539,0.9540
EURCHF,20250401,114800,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,114900,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,115000,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,115100,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,115200,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,115300,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,115400,0.9541,0.9541,0.9540,0.9540
EURCHF,20250401,115500,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,115600,0.9541,0.9542,0.9541,0.9542
EURCHF,20250401,115700,0.9542,0.9542,0.9542,0.9542
EURCHF,20250401,115800,0.9541,0.9541,0.9540,0.9540
EURCHF,20250401,115900,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,120000,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,120100,0.9541,0.9541,0.9540,0.9540
EURCHF,20250401,120200,0.9539,0.9539,0.9536,0.9537
EURCHF,20250401,120300,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,120400,0.9538,0.9538,0.9536,0.9536
EURCHF,20250401,120500,0.9537,0.9537,0.9536,0.9537
EURCHF,20250401,120600,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,120700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,120800,0.9534,0.9535,0.9534,0.9534
EURCHF,20250401,120900,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,121000,0.9533,0.9533,0.9525,0.9526
EURCHF,20250401,121100,0.9527,0.9527,0.9524,0.9526
EURCHF,20250401,121200,0.9525,0.9527,0.9524,0.9525
EURCHF,20250401,121300,0.9524,0.9526,0.9524,0.9524
EURCHF,20250401,121400,0.9523,0.9523,0.9521,0.9522
EURCHF,20250401,121500,0.9524,0.9526,0.9524,0.9525
EURCHF,20250401,121600,0.9524,0.9525,0.9524,0.9525
EURCHF,20250401,121700,0.9526,0.9527,0.9526,0.9527
EURCHF,20250401,121800,0.9528,0.9528,0.9528,0.9528
EURCHF,20250401,121900,0.9528,0.9528,0.9527,0.9527
EURCHF,20250401,122000,0.9528,0.9528,0.9527,0.9527
EURCHF,20250401,122100,0.9528,0.9529,0.9528,0.9528
EURCHF,20250401,122200,0.9529,0.9531,0.9529,0.9531
EURCHF,20250401,122300,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,122400,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,122500,0.9531,0.9533,0.9531,0.9533
EURCHF,20250401,122600,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,122700,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,122800,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,122900,0.9534,0.9534,0.9532,0.9532
EURCHF,20250401,123000,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,123100,0.9531,0.9533,0.9531,0.9533
EURCHF,20250401,123200,0.9532,0.9532,0.9530,0.9530
EURCHF,20250401,123300,0.9531,0.9533,0.9531,0.9533
EURCHF,20250401,123400,0.9532,0.9532,0.9530,0.9532
EURCHF,20250401,123500,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,123600,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,123700,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,123800,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,123900,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,124000,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,124100,0.9528,0.9528,0.9528,0.9528
EURCHF,20250401,124200,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,124300,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,124400,0.9529,0.9531,0.9529,0.9531
EURCHF,20250401,124500,0.9530,0.9530,0.9529,0.9529
EURCHF,20250401,124600,0.9529,0.9529,0.9529,0.9529
EURCHF,20250401,124700,0.9528,0.9531,0.9528,0.9531
EURCHF,20250401,124800,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,124900,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,125000,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,125100,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,125200,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,125300,0.9531,0.9531,0.9529,0.9529
EURCHF,20250401,125400,0.9530,0.9530,0.9529,0.9529
EURCHF,20250401,125500,0.9529,0.9529,0.9529,0.9529
EURCHF,20250401,125600,0.9528,0.9528,0.9525,0.9525
EURCHF,20250401,125700,0.9524,0.9524,0.9524,0.9524
EURCHF,20250401,125800,0.9524,0.9525,0.9524,0.9525
EURCHF,20250401,125900,0.9525,0.9525,0.9525,0.9525
EURCHF,20250401,130000,0.9524,0.9524,0.9523,0.9524
EURCHF,20250401,130100,0.9523,0.9523,0.9522,0.9522
EURCHF,20250401,130200,0.9521,0.9522,0.9520,0.9521
EURCHF,20250401,130300,0.9521,0.9521,0.9521,0.9521
EURCHF,20250401,130400,0.9522,0.9523,0.9522,0.9523
EURCHF,20250401,130500,0.9522,0.9522,0.9522,0.9522
EURCHF,20250401,130600,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,130700,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,130800,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,130900,0.9524,0.9524,0.9524,0.9524
EURCHF,20250401,131000,0.9523,0.9523,0.9523,0.9523
EURCHF,20250401,131100,0.9523,0.9523,0.9522,0.9522
EURCHF,20250401,131200,0.9521,0.9521,0.9521,0.9521
EURCHF,20250401,131300,0.9522,0.9522,0.9521,0.9521
EURCHF,20250401,131400,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,131500,0.9521,0.9521,0.9520,0.9521
EURCHF,20250401,131600,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,131700,0.9520,0.9521,0.9520,0.9521
EURCHF,20250401,131800,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,131900,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,132000,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,132100,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,132200,0.9521,0.9521,0.9520,0.9520
EURCHF,20250401,132300,0.9520,0.9520,0.9518,0.9518
EURCHF,20250401,132400,0.9518,0.9518,0.9518,0.9518
EURCHF,20250401,132500,0.9519,0.9519,0.9518,0.9519
EURCHF,20250401,132600,0.9519,0.9519,0.9518,0.9518
EURCHF,20250401,132700,0.9517,0.9519,0.9517,0.9518
EURCHF,20250401,132800,0.9519,0.9519,0.9519,0.9519
EURCHF,20250401,132900,0.9519,0.9519,0.9518,0.9519
EURCHF,20250401,133000,0.9518,0.9519,0.9518,0.9519
EURCHF,20250401,133100,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,133200,0.9520,0.9520,0.9519,0.9519
EURCHF,20250401,133300,0.9518,0.9518,0.9518,0.9518
EURCHF,20250401,133400,0.9517,0.9517,0.9517,0.9517
EURCHF,20250401,133500,0.9517,0.9517,0.9517,0.9517
EURCHF,20250401,133600,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,133700,0.9516,0.9516,0.9515,0.9515
EURCHF,20250401,133800,0.9514,0.9515,0.9514,0.9514
EURCHF,20250401,133900,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,134000,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,134100,0.9512,0.9513,0.9512,0.9512
EURCHF,20250401,134200,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,134300,0.9513,0.9513,0.9510,0.9511
EURCHF,20250401,134400,0.9510,0.9511,0.9510,0.9511
EURCHF,20250401,134500,0.9512,0.9515,0.9512,0.9515
EURCHF,20250401,134600,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,134700,0.9516,0.9517,0.9516,0.9516
EURCHF,20250401,134800,0.9517,0.9517,0.9517,0.9517
EURCHF,20250401,134900,0.9517,0.9518,0.9517,0.9518
EURCHF,20250401,135000,0.9517,0.9517,0.9516,0.9516
EURCHF,20250401,135100,0.9517,0.9517,0.9517,0.9517
EURCHF,20250401,135200,0.9516,0.9516,0.9515,0.9515
EURCHF,20250401,135300,0.9516,0.9516,0.9515,0.9515
EURCHF,20250401,135400,0.9514,0.9514,0.9513,0.9514
EURCHF,20250401,135500,0.9514,0.9514,0.9513,0.9514
EURCHF,20250401,135600,0.9513,0.9514,0.9513,0.9514
EURCHF,20250401,135700,0.9515,0.9516,0.9513,0.9514
EURCHF,20250401,135800,0.9513,0.9516,0.9513,0.9515
EURCHF,20250401,135900,0.9514,0.9514,0.9513,0.9513
EURCHF,20250401,140000,0.9513,0.9514,0.9513,0.9513
EURCHF,20250401,140100,0.9514,0.9515,0.9514,0.9515
EURCHF,20250401,140200,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,140300,0.9517,0.9517,0.9517,0.9517
EURCHF,20250401,140400,0.9517,0.9517,0.9515,0.9515
EURCHF,20250401,140500,0.9516,0.9516,0.9515,0.9515
EURCHF,20250401,140600,0.9515,0.9516,0.9515,0.9516
EURCHF,20250401,140700,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,140800,0.9515,0.9518,0.9515,0.9518
EURCHF,20250401,140900,0.9517,0.9517,0.9516,0.9516
EURCHF,20250401,141000,0.9517,0.9517,0.9516,0.9517
EURCHF,20250401,141100,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,141200,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,141300,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,141400,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,141500,0.9515,0.9515,0.9515,0.9515
EURCHF,20250401,141600,0.9515,0.9516,0.9515,0.9515
EURCHF,20250401,141700,0.9514,0.9514,0.9514,0.9514
EURCHF,20250401,141800,0.9513,0.9514,0.9513,0.9514
EURCHF,20250401,141900,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,142000,0.9514,0.9514,0.9512,0.9512
EURCHF,20250401,142100,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,142200,0.9513,0.9513,0.9513,0.9513
EURCHF,20250401,142300,0.9513,0.9516,0.9513,0.9516
EURCHF,20250401,142400,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,142500,0.9515,0.9515,0.9515,0.9515
EURCHF,20250401,142600,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,142700,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,142800,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,142900,0.9517,0.9518,0.9517,0.9518
EURCHF,20250401,143000,0.9517,0.9518,0.9517,0.9518
EURCHF,20250401,143100,0.9519,0.9519,0.9519,0.9519
EURCHF,20250401,143200,0.9518,0.9518,0.9517,0.9517
EURCHF,20250401,143300,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,143400,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,143500,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,143600,0.9515,0.9516,0.9515,0.9516
EURCHF,20250401,143700,0.9517,0.9517,0.9516,0.9516
EURCHF,20250401,143800,0.9516,0.9516,0.9516,0.9516
EURCHF,20250401,143900,0.9516,0.9518,0.9516,0.9518
EURCHF,20250401,144000,0.9519,0.9520,0.9519,0.9520
EURCHF,20250401,144100,0.9519,0.9519,0.9518,0.9518
EURCHF,20250401,144200,0.9517,0.9517,0.9516,0.9516
EURCHF,20250401,144300,0.9515,0.9517,0.9515,0.9517
EURCHF,20250401,144400,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,144500,0.9516,0.9517,0.9516,0.9517
EURCHF,20250401,144600,0.9518,0.9519,0.9518,0.9519
EURCHF,20250401,144700,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,144800,0.9520,0.9520,0.9519,0.9519
EURCHF,20250401,144900,0.9518,0.9518,0.9517,0.9517
EURCHF,20250401,145000,0.9518,0.9518,0.9518,0.9518
EURCHF,20250401,145100,0.9519,0.9519,0.9519,0.9519
EURCHF,20250401,145200,0.9518,0.9520,0.9518,0.9520
EURCHF,20250401,145300,0.9521,0.9523,0.9521,0.9523
EURCHF,20250401,145400,0.9524,0.9524,0.9523,0.9523
EURCHF,20250401,145500,0.9523,0.9523,0.9523,0.9523
EURCHF,20250401,145600,0.9523,0.9524,0.9522,0.9524
EURCHF,20250401,145700,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,145800,0.9523,0.9525,0.9523,0.9525
EURCHF,20250401,145900,0.9524,0.9524,0.9522,0.9522
EURCHF,20250401,150000,0.9523,0.9525,0.9523,0.9525
EURCHF,20250401,150100,0.9525,0.9525,0.9524,0.9524
EURCHF,20250401,150200,0.9523,0.9525,0.9523,0.9525
EURCHF,20250401,150300,0.9526,0.9527,0.9525,0.9526
EURCHF,20250401,150400,0.9525,0.9525,0.9524,0.9524
EURCHF,20250401,150500,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,150600,0.9523,0.9524,0.9523,0.9524
EURCHF,20250401,150700,0.9523,0.9523,0.9523,0.9523
EURCHF,20250401,150800,0.9523,0.9523,0.9520,0.9520
EURCHF,20250401,150900,0.9519,0.9520,0.9519,0.9520
EURCHF,20250401,151000,0.9521,0.9521,0.9520,0.9521
EURCHF,20250401,151100,0.9522,0.9523,0.9522,0.9523
EURCHF,20250401,151200,0.9524,0.9524,0.9523,0.9523
EURCHF,20250401,151300,0.9523,0.9523,0.9523,0.9523
EURCHF,20250401,151400,0.9522,0.9522,0.9521,0.9521
EURCHF,20250401,151500,0.9521,0.9521,0.9521,0.9521
EURCHF,20250401,151600,0.9520,0.9522,0.9520,0.9522
EURCHF,20250401,151700,0.9522,0.9522,0.9521,0.9521
EURCHF,20250401,151800,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,151900,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,152000,0.9520,0.9520,0.9520,0.9520
EURCHF,20250401,152100,0.9521,0.9521,0.9521,0.9521
EURCHF,20250401,152200,0.9521,0.9524,0.9521,0.9524
EURCHF,20250401,152300,0.9525,0.9525,0.9524,0.9524
EURCHF,20250401,152400,0.9525,0.9525,0.9525,0.9525
EURCHF,20250401,152500,0.9526,0.9527,0.9526,0.9527
EURCHF,20250401,152600,0.9527,0.9527,0.9527,0.9527
EURCHF,20250401,152700,0.9527,0.9527,0.9527,0.9527
EURCHF,20250401,152800,0.9527,0.9527,0.9527,0.9527
EURCHF,20250401,152900,0.9526,0.9527,0.9526,0.9527
EURCHF,20250401,153000,0.9527,0.9528,0.9527,0.9528
EURCHF,20250401,153100,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,153200,0.9527,0.9528,0.9526,0.9527
EURCHF,20250401,153300,0.9528,0.9529,0.9528,0.9529
EURCHF,20250401,153400,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,153500,0.9531,0.9531,0.9529,0.9529
EURCHF,20250401,153600,0.9530,0.9530,0.9529,0.9529
EURCHF,20250401,153700,0.9528,0.9530,0.9528,0.9530
EURCHF,20250401,153800,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,153900,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,154000,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,154100,0.9531,0.9535,0.9531,0.9534
EURCHF,20250401,154200,0.9535,0.9535,0.9533,0.9533
EURCHF,20250401,154300,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,154400,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,154500,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,154600,0.9530,0.9530,0.9529,0.9530
EURCHF,20250401,154700,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,154800,0.9532,0.9534,0.9532,0.9534
EURCHF,20250401,154900,0.9535,0.9535,0.9534,0.9535
EURCHF,20250401,155000,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,155100,0.9535,0.9535,0.9531,0.9532
EURCHF,20250401,155200,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,155300,0.9530,0.9531,0.9529,0.9529
EURCHF,20250401,155400,0.9530,0.9531,0.9530,0.9530
EURCHF,20250401,155500,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,155600,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,155700,0.9530,0.9530,0.9529,0.9529
EURCHF,20250401,155800,0.9528,0.9529,0.9528,0.9528
EURCHF,20250401,155900,0.9527,0.9527,0.9527,0.9527
EURCHF,20250401,160000,0.9527,0.9527,0.9526,0.9527
EURCHF,20250401,160100,0.9526,0.9528,0.9526,0.9528
EURCHF,20250401,160200,0.9527,0.9529,0.9527,0.9528
EURCHF,20250401,160300,0.9527,0.9529,0.9527,0.9529
EURCHF,20250401,160400,0.9530,0.9532,0.9530,0.9532
EURCHF,20250401,160500,0.9531,0.9532,0.9530,0.9531
EURCHF,20250401,160600,0.9530,0.9530,0.9528,0.9528
EURCHF,20250401,160700,0.9529,0.9529,0.9527,0.9527
EURCHF,20250401,160800,0.9528,0.9528,0.9527,0.9528
EURCHF,20250401,160900,0.9527,0.9527,0.9526,0.9526
EURCHF,20250401,161000,0.9527,0.9532,0.9527,0.9531
EURCHF,20250401,161100,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,161200,0.9530,0.9531,0.9530,0.9530
EURCHF,20250401,161300,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,161400,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,161500,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,161600,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,161700,0.9531,0.9532,0.9531,0.9531
EURCHF,20250401,161800,0.9532,0.9532,0.9530,0.9530
EURCHF,20250401,161900,0.9529,0.9530,0.9528,0.9530
EURCHF,20250401,162000,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,162100,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,162200,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,162300,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,162400,0.9528,0.9529,0.9528,0.9529
EURCHF,20250401,162500,0.9528,0.9529,0.9528,0.9528
EURCHF,20250401,162600,0.9528,0.9528,0.9528,0.9528
EURCHF,20250401,162700,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,162800,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,162900,0.9529,0.9529,0.9527,0.9527
EURCHF,20250401,163000,0.9528,0.9528,0.9526,0.9526
EURCHF,20250401,163100,0.9525,0.9530,0.9525,0.9530
EURCHF,20250401,163200,0.9529,0.9530,0.9529,0.9529
EURCHF,20250401,163300,0.9530,0.9530,0.9528,0.9528
EURCHF,20250401,163400,0.9529,0.9530,0.9528,0.9530
EURCHF,20250401,163500,0.9529,0.9529,0.9529,0.9529
EURCHF,20250401,163600,0.9528,0.9528,0.9528,0.9528
EURCHF,20250401,163700,0.9527,0.9528,0.9527,0.9527
EURCHF,20250401,163800,0.9526,0.9527,0.9526,0.9527
EURCHF,20250401,163900,0.9527,0.9533,0.9527,0.9533
EURCHF,20250401,164000,0.9532,0.9535,0.9532,0.9533
EURCHF,20250401,164100,0.9532,0.9532,0.9528,0.9528
EURCHF,20250401,164200,0.9529,0.9531,0.9529,0.9531
EURCHF,20250401,164300,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,164400,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,164500,0.9531,0.9531,0.9530,0.9531
EURCHF,20250401,164600,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,164700,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,164800,0.9529,0.9532,0.9529,0.9531
EURCHF,20250401,164900,0.9530,0.9530,0.9527,0.9527
EURCHF,20250401,165000,0.9528,0.9528,0.9528,0.9528
EURCHF,20250401,165100,0.9529,0.9532,0.9529,0.9532
EURCHF,20250401,165200,0.9533,0.9534,0.9533,0.9534
EURCHF,20250401,165300,0.9535,0.9536,0.9534,0.9536
EURCHF,20250401,165400,0.9535,0.9536,0.9535,0.9535
EURCHF,20250401,165500,0.9536,0.9538,0.9535,0.9537
EURCHF,20250401,165600,0.9538,0.9538,0.9536,0.9536
EURCHF,20250401,165700,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,165800,0.9537,0.9540,0.9537,0.9540
EURCHF,20250401,165900,0.9541,0.9541,0.9537,0.9537
EURCHF,20250401,170000,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,170100,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,170200,0.9538,0.9539,0.9538,0.9538
EURCHF,20250401,170300,0.9539,0.9539,0.9537,0.9538
EURCHF,20250401,170400,0.9537,0.9539,0.9537,0.9538
EURCHF,20250401,170500,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,170600,0.9538,0.9538,0.9537,0.9537
EURCHF,20250401,170700,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,170800,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,170900,0.9534,0.9536,0.9534,0.9536
EURCHF,20250401,171000,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,171100,0.9535,0.9535,0.9534,0.9535
EURCHF,20250401,171200,0.9536,0.9537,0.9536,0.9536
EURCHF,20250401,171300,0.9535,0.9536,0.9535,0.9536
EURCHF,20250401,171400,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,171500,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,171600,0.9537,0.9538,0.9536,0.9537
EURCHF,20250401,171700,0.9538,0.9538,0.9536,0.9536
EURCHF,20250401,171800,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,171900,0.9536,0.9536,0.9534,0.9534
EURCHF,20250401,172000,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,172100,0.9533,0.9535,0.9533,0.9535
EURCHF,20250401,172200,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,172300,0.9534,0.9535,0.9534,0.9534
EURCHF,20250401,172400,0.9535,0.9536,0.9535,0.9535
EURCHF,20250401,172500,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,172600,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,172700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,172800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,172900,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,173000,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,173100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,173200,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,173300,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,173400,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,173500,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,173600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,173700,0.9533,0.9534,0.9533,0.9533
EURCHF,20250401,173800,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,173900,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,174000,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,174100,0.9534,0.9534,0.9532,0.9532
EURCHF,20250401,174200,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,174300,0.9530,0.9531,0.9530,0.9530
EURCHF,20250401,174400,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,174500,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,174600,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,174700,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,174800,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,174900,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,175000,0.9531,0.9531,0.9530,0.9531
EURCHF,20250401,175100,0.9530,0.9530,0.9529,0.9529
EURCHF,20250401,175200,0.9529,0.9529,0.9528,0.9528
EURCHF,20250401,175300,0.9529,0.9529,0.9529,0.9529
EURCHF,20250401,175400,0.9528,0.9530,0.9528,0.9530
EURCHF,20250401,175500,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,175600,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,175700,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,175800,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,175900,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,180000,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,180100,0.9529,0.9530,0.9529,0.9530
EURCHF,20250401,180200,0.9529,0.9531,0.9529,0.9531
EURCHF,20250401,180300,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,180400,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,180500,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,180600,0.9530,0.9531,0.9529,0.9530
EURCHF,20250401,180700,0.9529,0.9532,0.9529,0.9532
EURCHF,20250401,180800,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,180900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,181000,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,181100,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,181200,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,181300,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,181400,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,181500,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,181600,0.9530,0.9531,0.9530,0.9530
EURCHF,20250401,181700,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,181800,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,181900,0.9530,0.9531,0.9530,0.9531
EURCHF,20250401,182000,0.9532,0.9532,0.9531,0.9532
EURCHF,20250401,182100,0.9531,0.9533,0.9531,0.9533
EURCHF,20250401,182200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,182300,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,182400,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,182500,0.9530,0.9532,0.9530,0.9532
EURCHF,20250401,182600,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,182700,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,182800,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,182900,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,183000,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,183100,0.9531,0.9532,0.9530,0.9531
EURCHF,20250401,183200,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,183300,0.9530,0.9530,0.9529,0.9530
EURCHF,20250401,183400,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,183500,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,183600,0.9530,0.9531,0.9530,0.9530
EURCHF,20250401,183700,0.9531,0.9531,0.9530,0.9530
EURCHF,20250401,183800,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,183900,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,184000,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,184100,0.9530,0.9530,0.9530,0.9530
EURCHF,20250401,184200,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,184300,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,184400,0.9533,0.9534,0.9532,0.9532
EURCHF,20250401,184500,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,184600,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,184700,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,184800,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,184900,0.9533,0.9534,0.9533,0.9534
EURCHF,20250401,185000,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,185100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,185200,0.9534,0.9536,0.9534,0.9536
EURCHF,20250401,185300,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,185400,0.9535,0.9536,0.9535,0.9536
EURCHF,20250401,185500,0.9537,0.9537,0.9536,0.9537
EURCHF,20250401,185600,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,185700,0.9536,0.9537,0.9536,0.9536
EURCHF,20250401,185800,0.9535,0.9536,0.9535,0.9536
EURCHF,20250401,185900,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,190000,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,190100,0.9536,0.9537,0.9535,0.9537
EURCHF,20250401,190200,0.9538,0.9540,0.9538,0.9540
EURCHF,20250401,190300,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,190400,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,190500,0.9539,0.9540,0.9539,0.9540
EURCHF,20250401,190600,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,190700,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,190800,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,190900,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,191000,0.9539,0.9540,0.9539,0.9540
EURCHF,20250401,191100,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,191200,0.9540,0.9540,0.9539,0.9540
EURCHF,20250401,191300,0.9541,0.9541,0.9539,0.9539
EURCHF,20250401,191400,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,191500,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,191600,0.9540,0.9540,0.9539,0.9540
EURCHF,20250401,191700,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,191800,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,191900,0.9538,0.9539,0.9538,0.9539
EURCHF,20250401,192000,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,192100,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,192200,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,192300,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,192400,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,192500,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,192600,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,192700,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,192800,0.9538,0.9539,0.9538,0.9538
EURCHF,20250401,192900,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193000,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193100,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,193200,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193300,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193400,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193500,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193600,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,193700,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,193800,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,193900,0.9538,0.9539,0.9538,0.9539
EURCHF,20250401,194000,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,194100,0.9540,0.9541,0.9540,0.9541
EURCHF,20250401,194200,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,194300,0.9541,0.9541,0.9541,0.9541
EURCHF,20250401,194400,0.9541,0.9541,0.9540,0.9540
EURCHF,20250401,194500,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,194600,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,194700,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,194800,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,194900,0.9540,0.9540,0.9539,0.9540
EURCHF,20250401,195000,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,195100,0.9540,0.9540,0.9540,0.9540
EURCHF,20250401,195200,0.9540,0.9540,0.9539,0.9539
EURCHF,20250401,195300,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,195400,0.9538,0.9539,0.9538,0.9539
EURCHF,20250401,195500,0.9539,0.9539,0.9539,0.9539
EURCHF,20250401,195600,0.9539,0.9539,0.9538,0.9538
EURCHF,20250401,195700,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,195800,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,195900,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,200000,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,200100,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,200200,0.9537,0.9537,0.9537,0.9537
EURCHF,20250401,200300,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,200400,0.9537,0.9537,0.9537,0.9537
EURCHF,20250401,200500,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,200600,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,200700,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,200800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,200900,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,201000,0.9536,0.9536,0.9535,0.9535
EURCHF,20250401,201100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,201200,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,201300,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,201400,0.9536,0.9537,0.9536,0.9537
EURCHF,20250401,201500,0.9537,0.9537,0.9536,0.9536
EURCHF,20250401,201600,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,201700,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,201800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,201900,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,202000,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,202100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,202200,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,202300,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,202400,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,202500,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,202600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,202700,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,202800,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,202900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203200,0.9533,0.9534,0.9533,0.9534
EURCHF,20250401,203300,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,203400,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,203500,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,203600,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203700,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,203900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,204000,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,204100,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,204200,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,204300,0.9533,0.9534,0.9533,0.9533
EURCHF,20250401,204400,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,204500,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,204600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,204700,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,204800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,204900,0.9533,0.9533,0.9532,0.9533
EURCHF,20250401,205000,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,205100,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,205200,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,205300,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,205400,0.9533,0.9534,0.9533,0.9534
EURCHF,20250401,205500,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,205600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,205700,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,205800,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,205900,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,210000,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,210100,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,210200,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,210300,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,210400,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,210500,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,210600,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,210700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,210800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,210900,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,211000,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,211100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,211200,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,211300,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,211400,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,211500,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,211600,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,211700,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,211800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,211900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,212000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,212100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,212200,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,212300,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,212400,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,212500,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,212600,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,212700,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,212800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,212900,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213000,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213100,0.9532,0.9532,0.9531,0.9532
EURCHF,20250401,213200,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213300,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213400,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213500,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213600,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213700,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,213800,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,213900,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,214000,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,214100,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,214200,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,214300,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,214400,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,214500,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,214600,0.9531,0.9532,0.9531,0.9532
EURCHF,20250401,214700,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,214800,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,214900,0.9531,0.9531,0.9531,0.9531
EURCHF,20250401,215000,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215100,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215200,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215300,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215400,0.9532,0.9532,0.9531,0.9531
EURCHF,20250401,215500,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215600,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215700,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,215800,0.9532,0.9533,0.9532,0.9533
EURCHF,20250401,215900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,220000,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,220100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,220200,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,220300,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,220400,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,220500,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,220600,0.9534,0.9535,0.9534,0.9535
EURCHF,20250401,220700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,220800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,220900,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,221000,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,221100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221200,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221300,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221400,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221500,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221600,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,221800,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,221900,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222000,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222200,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222300,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222400,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222500,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,222600,0.9534,0.9534,0.9533,0.9533
EURCHF,20250401,222700,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,222800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,222900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,223000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,223100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,223200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,223300,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,223400,0.9533,0.9534,0.9533,0.9534
EURCHF,20250401,223500,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,223600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,223700,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,223800,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,223900,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,224000,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,224100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,224200,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,224300,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,224400,0.9533,0.9533,0.9532,0.9532
EURCHF,20250401,224500,0.9532,0.9532,0.9532,0.9532
EURCHF,20250401,224600,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,224700,0.9532,0.9534,0.9532,0.9534
EURCHF,20250401,224800,0.9534,0.9539,0.9534,0.9538
EURCHF,20250401,224900,0.9535,0.9535,0.9533,0.9534
EURCHF,20250401,225000,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,225100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,225200,0.9533,0.9535,0.9533,0.9535
EURCHF,20250401,225300,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,225400,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,225500,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,225600,0.9535,0.9536,0.9535,0.9536
EURCHF,20250401,225700,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,225800,0.9536,0.9536,0.9536,0.9536
EURCHF,20250401,225900,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,230000,0.9534,0.9534,0.9533,0.9534
EURCHF,20250401,230100,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,230200,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,230300,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,230400,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,230500,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,230600,0.9527,0.9528,0.9527,0.9528
EURCHF,20250401,230700,0.9529,0.9531,0.9529,0.9531
EURCHF,20250401,230800,0.9531,0.9533,0.9531,0.9533
EURCHF,20250401,230900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231300,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231400,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231500,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231600,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,231700,0.9533,0.9533,0.9532,0.9533
EURCHF,20250401,231800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,231900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,232000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,232100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,232200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,232300,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,232400,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,232500,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,232600,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,232700,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,232800,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,232900,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,233000,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,233100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,233200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233300,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233400,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233500,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233600,0.9533,0.9533,0.9532,0.9533
EURCHF,20250401,233700,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233800,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,233900,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,234000,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,234100,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,234200,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,234300,0.9533,0.9533,0.9533,0.9533
EURCHF,20250401,234400,0.9535,0.9537,0.9535,0.9537
EURCHF,20250401,234500,0.9538,0.9538,0.9537,0.9537
EURCHF,20250401,234600,0.9537,0.9538,0.9537,0.9538
EURCHF,20250401,234700,0.9538,0.9538,0.9538,0.9538
EURCHF,20250401,234800,0.9537,0.9537,0.9535,0.9535
EURCHF,20250401,234900,0.9535,0.9535,0.9535,0.9535
EURCHF,20250401,235000,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,235100,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,235200,0.9534,0.9535,0.9534,0.9534
EURCHF,20250401,235300,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,235400,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,235500,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,235600,0.9534,0.9534,0.9534,0.9534
EURCHF,20250401,235700,0.9534,0.9534,0.9533,0.9534
EURCHF,20250401,235800,0.9535,0.9535,0.9534,0.9534
EURCHF,20250401,235900,0.9534,0.9534,0.9534,0.9534
EURCHF,20250402,000000,0.9533,0.9534,0.9533,0.9534
EURJPY,20250401,000100,162.18,162.21,162.18,162.21
EURJPY,20250401,000200,162.21,162.22,162.21,162.22
EURJPY,20250401,000300,162.22,162.22,162.22,162.22
EURJPY,20250401,000400,162.22,162.22,162.22,162.22
EURJPY,20250401,000500,162.21,162.21,162.21,162.21
EURJPY,20250401,000600,162.21,162.21,162.19,162.19
EURJPY,20250401,000700,162.18,162.19,162.18,162.19
EURJPY,20250401,000800,162.19,162.19,162.19,162.19
EURJPY,20250401,000900,162.20,162.20,162.17,162.19
EURJPY,20250401,001000,162.20,162.21,162.19,162.19
EURJPY,20250401,001100,162.18,162.20,162.17,162.20
EURJPY,20250401,001200,162.21,162.21,162.16,162.16
EURJPY,20250401,001300,162.15,162.15,162.12,162.12
EURJPY,20250401,001400,162.13,162.13,162.12,162.12
EURJPY,20250401,001500,162.12,162.14,162.12,162.13
EURJPY,20250401,001600,162.12,162.12,162.12,162.12
EURJPY,20250401,001700,162.09,162.10,162.08,162.09
EURJPY,20250401,001800,162.10,162.11,162.09,162.09
EURJPY,20250401,001900,162.08,162.08,162.06,162.06
EURJPY,20250401,002000,162.07,162.07,162.07,162.07
EURJPY,20250401,002100,162.08,162.09,162.08,162.09
EURJPY,20250401,002200,162.09,162.09,162.09,162.09
EURJPY,20250401,002300,162.09,162.09,162.09,162.09
EURJPY,20250401,002400,162.09,162.13,162.09,162.13
EURJPY,20250401,002500,162.14,162.14,162.12,162.12
EURJPY,20250401,002600,162.12,162.12,162.12,162.12
EURJPY,20250401,002700,162.11,162.11,162.10,162.10
EURJPY,20250401,002800,162.11,162.11,162.11,162.11
EURJPY,20250401,002900,162.11,162.11,162.11,162.11
EURJPY,20250401,003000,162.11,162.12,162.10,162.10
EURJPY,20250401,003100,162.10,162.10,162.10,162.10
EURJPY,20250401,003200,162.11,162.13,162.11,162.13
EURJPY,20250401,003300,162.13,162.13,162.12,162.12
EURJPY,20250401,003400,162.12,162.12,162.12,162.12
EURJPY,20250401,003500,162.12,162.12,162.11,162.11
EURJPY,20250401,003600,162.12,162.12,162.12,162.12
EURJPY,20250401,003700,162.12,162.12,162.12,162.12
EURJPY,20250401,003800,162.12,162.14,162.12,162.14
EURJPY,20250401,003900,162.15,162.15,162.15,162.15
EURJPY,20250401,004000,162.15,162.15,162.14,162.14
EURJPY,20250401,004100,162.14,162.14,162.14,162.14
EURJPY,20250401,004200,162.14,162.14,162.14,162.14
EURJPY,20250401,004300,162.15,162.15,162.13,162.13
EURJPY,20250401,004400,162.13,162.13,162.13,162.13
EURJPY,20250401,004500,162.14,162.15,162.14,162.15
EURJPY,20250401,004600,162.15,162.15,162.15,162.15
EURJPY,20250401,004700,162.15,162.15,162.13,162.13
EURJPY,20250401,004800,162.12,162.12,162.10,162.10
EURJPY,20250401,004900,162.10,162.10,162.10,162.10
EURJPY,20250401,005000,162.11,162.11,162.11,162.11
EURJPY,20250401,005100,162.11,162.11,162.11,162.11
EURJPY,20250401,005200,162.11,162.11,162.11,162.11
EURJPY,20250401,005300,162.11,162.11,162.11,162.11
EURJPY,20250401,005400,162.11,162.13,162.11,162.13
EURJPY,20250401,005500,162.12,162.12,162.09,162.09
EURJPY,20250401,005600,162.08,162.09,162.07,162.09
EURJPY,20250401,005700,162.10,162.10,162.10,162.10
EURJPY,20250401,005800,162.10,162.10,162.10,162.10
EURJPY,20250401,005900,162.10,162.14,162.10,162.14
EURJPY,20250401,010000,162.14,162.14,162.14,162.14
EURJPY,20250401,010100,162.15,162.15,162.14,162.15
EURJPY,20250401,010200,162.16,162.16,162.16,162.16
EURJPY,20250401,010300,162.16,162.17,162.16,162.17
EURJPY,20250401,010400,162.18,162.19,162.18,162.19
EURJPY,20250401,010500,162.20,162.26,162.20,162.26
EURJPY,20250401,010600,162.25,162.25,162.22,162.22
EURJPY,20250401,010700,162.23,162.24,162.23,162.24
EURJPY,20250401,010800,162.23,162.27,162.23,162.27
EURJPY,20250401,010900,162.28,162.30,162.28,162.29
EURJPY,20250401,011000,162.28,162.28,162.26,162.26
EURJPY,20250401,011100,162.27,162.29,162.27,162.29
EURJPY,20250401,011200,162.28,162.28,162.27,162.27
EURJPY,20250401,011300,162.28,162.28,162.27,162.27
EURJPY,20250401,011400,162.28,162.28,162.27,162.28
EURJPY,20250401,011500,162.28,162.28,162.28,162.28
EURJPY,20250401,011600,162.28,162.29,162.28,162.29
EURJPY,20250401,011700,162.29,162.29,162.27,162.27
EURJPY,20250401,011800,162.28,162.30,162.28,162.30
EURJPY,20250401,011900,162.31,162.35,162.31,162.35
EURJPY,20250401,012000,162.36,162.36,162.35,162.35
EURJPY,20250401,012100,162.34,162.34,162.32,162.32
EURJPY,20250401,012200,162.34,162.35,162.34,162.34
EURJPY,20250401,012300,162.34,162.34,162.34,162.34
EURJPY,20250401,012400,162.33,162.33,162.31,162.31
EURJPY,20250401,012500,162.31,162.31,162.31,162.31
EURJPY,20250401,012600,162.30,162.30,162.30,162.30
EURJPY,20250401,012700,162.30,162.30,162.30,162.30
EURJPY,20250401,012800,162.27,162.27,162.26,162.26
EURJPY,20250401,012900,162.25,162.26,162.25,162.26
EURJPY,20250401,013000,162.26,162.26,162.26,162.26
EURJPY,20250401,013100,162.27,162.27,162.24,162.24
EURJPY,20250401,013200,162.25,162.27,162.22,162.22
EURJPY,20250401,013300,162.23,162.25,162.23,162.24
EURJPY,20250401,013400,162.25,162.26,162.24,162.26
EURJPY,20250401,013500,162.27,162.28,162.27,162.27
EURJPY,20250401,013600,162.26,162.27,162.25,162.27
EURJPY,20250401,013700,162.26,162.27,162.24,162.24
EURJPY,20250401,013800,162.23,162.23,162.21,162.22
EURJPY,20250401,013900,162.21,162.21,162.18,162.18
EURJPY,20250401,014000,162.19,162.21,162.19,162.21
EURJPY,20250401,014100,162.22,162.25,162.22,162.25
EURJPY,20250401,014200,162.24,162.24,162.24,162.24
EURJPY,20250401,014300,162.23,162.24,162.22,162.22
EURJPY,20250401,014400,162.23,162.25,162.23,162.25
EURJPY,20250401,014500,162.26,162.26,162.22,162.22
EURJPY,20250401,014600,162.21,162.22,162.21,162.22
EURJPY,20250401,014700,162.22,162.24,162.22,162.24
EURJPY,20250401,014800,162.22,162.24,162.22,162.23
EURJPY,20250401,014900,162.24,162.24,162.23,162.23
EURJPY,20250401,015000,162.22,162.22,162.19,162.19
EURJPY,20250401,015100,162.18,162.22,162.18,162.19
EURJPY,20250401,015200,162.20,162.22,162.20,162.22
EURJPY,20250401,015300,162.21,162.22,162.20,162.21
EURJPY,20250401,015400,162.21,162.22,162.21,162.21
EURJPY,20250401,015500,162.22,162.23,162.21,162.23
EURJPY,20250401,015600,162.24,162.25,162.24,162.25
EURJPY,20250401,015700,162.24,162.25,162.19,162.19
EURJPY,20250401,015800,162.18,162.18,162.15,162.16
EURJPY,20250401,015900,162.17,162.18,162.17,162.17
EURJPY,20250401,020000,162.16,162.18,162.15,162.18
EURJPY,20250401,020100,162.17,162.17,162.10,162.12
EURJPY,20250401,020200,162.13,162.14,162.07,162.07
EURJPY,20250401,020300,162.06,162.08,162.06,162.07
EURJPY,20250401,020400,162.08,162.08,162.05,162.07
EURJPY,20250401,020500,162.06,162.07,162.05,162.07
EURJPY,20250401,020600,162.08,162.15,162.08,162.14
EURJPY,20250401,020700,162.15,162.15,162.13,162.14
EURJPY,20250401,020800,162.13,162.14,162.12,162.14
EURJPY,20250401,020900,162.13,162.15,162.12,162.15
EURJPY,20250401,021000,162.16,162.20,162.16,162.20
EURJPY,20250401,021100,162.19,162.19,162.18,162.18
EURJPY,20250401,021200,162.17,162.19,162.16,162.16
EURJPY,20250401,021300,162.15,162.15,162.10,162.10
EURJPY,20250401,021400,162.09,162.09,162.07,162.08
EURJPY,20250401,021500,162.09,162.10,162.08,162.10
EURJPY,20250401,021600,162.11,162.14,162.10,162.13
EURJPY,20250401,021700,162.14,162.17,162.14,162.16
EURJPY,20250401,021800,162.17,162.17,162.14,162.15
EURJPY,20250401,021900,162.16,162.22,162.16,162.22
EURJPY,20250401,022000,162.21,162.21,162.19,162.19
EURJPY,20250401,022100,162.20,162.23,162.20,162.23
EURJPY,20250401,022200,162.22,162.22,162.20,162.21
EURJPY,20250401,022300,162.22,162.23,162.15,162.15
EURJPY,20250401,022400,162.15,162.17,162.15,162.17
EURJPY,20250401,022500,162.18,162.19,162.18,162.19
EURJPY,20250401,022600,162.19,162.19,162.15,162.16
EURJPY,20250401,022700,162.17,162.20,162.17,162.18
EURJPY,20250401,022800,162.19,162.23,162.19,162.23
EURJPY,20250401,022900,162.24,162.26,162.24,162.24
EURJPY,20250401,023000,162.25,162.28,162.25,162.26
EURJPY,20250401,023100,162.25,162.25,162.22,162.25
EURJPY,20250401,023200,162.26,162.27,162.25,162.25
EURJPY,20250401,023300,162.24,162.24,162.20,162.20
EURJPY,20250401,023400,162.21,162.23,162.20,162.23
EURJPY,20250401,023500,162.24,162.24,162.21,162.21
EURJPY,20250401,023600,162.22,162.22,162.21,162.22
EURJPY,20250401,023700,162.23,162.25,162.23,162.24
EURJPY,20250401,023800,162.25,162.25,162.24,162.25
EURJPY,20250401,023900,162.26,162.27,162.25,162.27
EURJPY,20250401,024000,162.25,162.25,162.22,162.24
EURJPY,20250401,024100,162.24,162.24,162.24,162.24
EURJPY,20250401,024200,162.23,162.24,162.22,162.23
EURJPY,20250401,024300,162.22,162.22,162.18,162.18
EURJPY,20250401,024400,162.19,162.19,162.15,162.17
EURJPY,20250401,024500,162.18,162.19,162.18,162.18
EURJPY,20250401,024600,162.19,162.21,162.18,162.18
EURJPY,20250401,024700,162.19,162.19,162.18,162.18
EURJPY,20250401,024800,162.17,162.21,162.15,162.21
EURJPY,20250401,024900,162.20,162.22,162.19,162.19
EURJPY,20250401,025000,162.18,162.18,162.16,162.17
EURJPY,20250401,025100,162.18,162.18,162.10,162.12
EURJPY,20250401,025200,162.11,162.14,162.11,162.11
EURJPY,20250401,025300,162.10,162.10,162.06,162.07
EURJPY,20250401,025400,162.08,162.13,162.08,162.12
EURJPY,20250401,025500,162.13,162.15,162.10,162.12
EURJPY,20250401,025600,162.11,162.12,162.05,162.05
EURJPY,20250401,025700,162.06,162.08,162.01,162.02
EURJPY,20250401,025800,162.03,162.04,162.02,162.03
EURJPY,20250401,025900,162.04,162.06,162.03,162.06
EURJPY,20250401,030000,162.05,162.08,162.04,162.08
EURJPY,20250401,030100,162.07,162.07,162.03,162.06
EURJPY,20250401,030200,162.05,162.07,162.03,162.06
EURJPY,20250401,030300,162.05,162.05,162.00,162.01
EURJPY,20250401,030400,162.02,162.03,162.01,162.01
EURJPY,20250401,030500,162.00,162.00,161.97,161.99
EURJPY,20250401,030600,162.00,162.01,162.00,162.01
EURJPY,20250401,030700,162.02,162.02,162.01,162.01
EURJPY,20250401,030800,162.02,162.02,161.99,161.99
EURJPY,20250401,030900,162.00,162.00,161.95,161.95
EURJPY,20250401,031000,161.96,161.99,161.96,161.99
EURJPY,20250401,031100,162.00,162.00,162.00,162.00
EURJPY,20250401,031200,162.00,162.00,161.96,161.96
EURJPY,20250401,031300,161.97,162.03,161.97,162.02
EURJPY,20250401,031400,162.01,162.01,161.99,161.99
EURJPY,20250401,031500,161.98,161.99,161.98,161.99
EURJPY,20250401,031600,162.00,162.02,162.00,162.02
EURJPY,20250401,031700,162.03,162.03,162.03,162.03
EURJPY,20250401,031800,162.04,162.07,162.04,162.07
EURJPY,20250401,031900,162.06,162.06,162.02,162.02
EURJPY,20250401,032000,162.01,162.01,162.00,162.00
EURJPY,20250401,032100,162.00,162.00,162.00,162.00
EURJPY,20250401,032200,161.99,161.99,161.97,161.99
EURJPY,20250401,032300,162.00,162.00,161.99,161.99
EURJPY,20250401,032400,162.00,162.00,162.00,162.00
EURJPY,20250401,032500,162.01,162.04,162.01,162.04
EURJPY,20250401,032600,162.05,162.05,162.02,162.03
EURJPY,20250401,032700,162.03,162.03,162.03,162.03
EURJPY,20250401,032800,162.04,162.05,162.03,162.05
EURJPY,20250401,032900,162.06,162.06,162.04,162.04
EURJPY,20250401,033000,162.03,162.03,162.02,162.02
EURJPY,20250401,033100,162.03,162.04,162.02,162.04
EURJPY,20250401,033200,162.03,162.03,162.02,162.03
EURJPY,20250401,033300,162.02,162.02,161.97,161.97
EURJPY,20250401,033400,161.98,161.99,161.98,161.98
EURJPY,20250401,033500,161.97,161.99,161.97,161.99
EURJPY,20250401,033600,162.00,162.01,162.00,162.01
EURJPY,20250401,033700,162.01,162.01,162.00,162.00
EURJPY,20250401,033800,162.01,162.01,162.00,162.01
EURJPY,20250401,033900,162.02,162.05,162.01,162.05
EURJPY,20250401,034000,162.04,162.04,161.98,161.98
EURJPY,20250401,034100,161.97,162.00,161.97,161.99
EURJPY,20250401,034200,162.00,162.00,162.00,162.00
EURJPY,20250401,034300,162.00,162.02,162.00,162.02
EURJPY,20250401,034400,162.03,162.03,162.03,162.03
EURJPY,20250401,034500,162.03,162.04,162.03,162.04
EURJPY,20250401,034600,162.05,162.13,162.05,162.13
EURJPY,20250401,034700,162.14,162.14,162.11,162.12
EURJPY,20250401,034800,162.11,162.13,162.11,162.13
EURJPY,20250401,034900,162.12,162.12,162.11,162.11
EURJPY,20250401,035000,162.12,162.14,162.12,162.13
EURJPY,20250401,035100,162.14,162.16,162.14,162.15
EURJPY,20250401,035200,162.14,162.14,162.13,162.13
EURJPY,20250401,035300,162.14,162.15,162.11,162.11
EURJPY,20250401,035400,162.10,162.10,162.09,162.09
EURJPY,20250401,035500,162.08,162.10,162.08,162.10
EURJPY,20250401,035600,162.11,162.13,162.11,162.13
EURJPY,20250401,035700,162.12,162.12,162.11,162.11
EURJPY,20250401,035800,162.10,162.10,162.10,162.10
EURJPY,20250401,035900,162.10,162.11,162.10,162.10
EURJPY,20250401,040000,162.09,162.10,162.09,162.10
EURJPY,20250401,040100,162.11,162.12,162.11,162.12
EURJPY,20250401,040200,162.11,162.11,162.10,162.10
EURJPY,20250401,040300,162.11,162.11,162.08,162.09
EURJPY,20250401,040400,162.08,162.09,162.07,162.07
EURJPY,20250401,040500,162.06,162.07,162.06,162.07
EURJPY,20250401,040600,162.06,162.06,162.05,162.06
EURJPY,20250401,040700,162.06,162.07,162.06,162.07
EURJPY,20250401,040800,162.07,162.07,162.07,162.07
EURJPY,20250401,040900,162.07,162.07,162.07,162.07
EURJPY,20250401,041000,162.08,162.10,162.08,162.08
EURJPY,20250401,041100,162.07,162.08,162.07,162.07
EURJPY,20250401,041200,162.08,162.11,162.08,162.10
EURJPY,20250401,041300,162.09,162.10,162.08,162.08
EURJPY,20250401,041400,162.09,162.14,162.09,162.14
EURJPY,20250401,041500,162.15,162.16,162.15,162.15
EURJPY,20250401,041600,162.14,162.16,162.14,162.16
EURJPY,20250401,041700,162.15,162.15,162.14,162.14
EURJPY,20250401,041800,162.13,162.13,162.11,162.11
EURJPY,20250401,041900,162.11,162.11,162.10,162.10
EURJPY,20250401,042000,162.09,162.09,162.08,162.09
EURJPY,20250401,042100,162.10,162.10,162.07,162.07
EURJPY,20250401,042200,162.08,162.08,162.06,162.07
EURJPY,20250401,042300,162.08,162.09,162.08,162.09
EURJPY,20250401,042400,162.10,162.13,162.10,162.13
EURJPY,20250401,042500,162.12,162.12,162.12,162.12
EURJPY,20250401,042600,162.11,162.11,162.10,162.10
EURJPY,20250401,042700,162.11,162.11,162.11,162.11
EURJPY,20250401,042800,162.12,162.12,162.11,162.11
EURJPY,20250401,042900,162.11,162.11,162.10,162.10
EURJPY,20250401,043000,162.09,162.10,162.09,162.10
EURJPY,20250401,043100,162.11,162.11,162.10,162.10
EURJPY,20250401,043200,162.09,162.10,162.09,162.10
EURJPY,20250401,043300,162.11,162.11,162.10,162.11
EURJPY,20250401,043400,162.12,162.14,162.12,162.14
EURJPY,20250401,043500,162.15,162.15,162.13,162.13
EURJPY,20250401,043600,162.14,162.14,162.12,162.12
EURJPY,20250401,043700,162.11,162.11,162.10,162.10
EURJPY,20250401,043800,162.11,162.12,162.11,162.12
EURJPY,20250401,043900,162.13,162.14,162.13,162.13
EURJPY,20250401,044000,162.14,162.16,162.14,162.16
EURJPY,20250401,044100,162.15,162.15,162.15,162.15
EURJPY,20250401,044200,162.15,162.15,162.14,162.14
EURJPY,20250401,044300,162.13,162.13,162.12,162.12
EURJPY,20250401,044400,162.11,162.11,162.11,162.11
EURJPY,20250401,044500,162.12,162.14,162.11,162.14
EURJPY,20250401,044600,162.13,162.13,162.13,162.13
EURJPY,20250401,044700,162.12,162.12,162.10,162.10
EURJPY,20250401,044800,162.11,162.14,162.11,162.12
EURJPY,20250401,044900,162.13,162.14,162.13,162.14
EURJPY,20250401,045000,162.15,162.15,162.15,162.15
EURJPY,20250401,045100,162.16,162.16,162.16,162.16
EURJPY,20250401,045200,162.16,162.17,162.16,162.17
EURJPY,20250401,045300,162.16,162.17,162.16,162.17
EURJPY,20250401,045400,162.17,162.17,162.16,162.16
EURJPY,20250401,045500,162.16,162.16,162.16,162.16
EURJPY,20250401,045600,162.17,162.18,162.17,162.17
EURJPY,20250401,045700,162.16,162.16,162.16,162.16
EURJPY,20250401,045800,162.16,162.16,162.15,162.16
EURJPY,20250401,045900,162.15,162.15,162.14,162.15
EURJPY,20250401,050000,162.14,162.18,162.13,162.18
EURJPY,20250401,050100,162.17,162.21,162.17,162.21
EURJPY,20250401,050200,162.20,162.21,162.19,162.19
EURJPY,20250401,050300,162.18,162.18,162.18,162.18
EURJPY,20250401,050400,162.18,162.19,162.17,162.18
EURJPY,20250401,050500,162.19,162.21,162.19,162.20
EURJPY,20250401,050600,162.21,162.21,162.21,162.21
EURJPY,20250401,050700,162.20,162.20,162.20,162.20
EURJPY,20250401,050800,162.21,162.21,162.21,162.21
EURJPY,20250401,050900,162.20,162.20,162.20,162.20
EURJPY,20250401,051000,162.19,162.19,162.19,162.19
EURJPY,20250401,051100,162.20,162.22,162.20,162.22
EURJPY,20250401,051200,162.21,162.21,162.20,162.20
EURJPY,20250401,051300,162.19,162.21,162.19,162.21
EURJPY,20250401,051400,162.20,162.20,162.18,162.18
EURJPY,20250401,051500,162.18,162.18,162.18,162.18
EURJPY,20250401,051600,162.18,162.18,162.18,162.18
EURJPY,20250401,051700,162.18,162.18,162.18,162.18
EURJPY,20250401,051800,162.18,162.18,162.17,162.17
EURJPY,20250401,051900,162.16,162.16,162.16,162.16
EURJPY,20250401,052000,162.16,162.16,162.13,162.13
EURJPY,20250401,052100,162.14,162.15,162.14,162.15
EURJPY,20250401,052200,162.15,162.15,162.15,162.15
EURJPY,20250401,052300,162.15,162.15,162.15,162.15
EURJPY,20250401,052400,162.15,162.15,162.14,162.14
EURJPY,20250401,052500,162.13,162.14,162.13,162.14
EURJPY,20250401,052600,162.13,162.13,162.11,162.11
EURJPY,20250401,052700,162.11,162.11,162.11,162.11
EURJPY,20250401,052800,162.12,162.12,162.12,162.12
EURJPY,20250401,052900,162.12,162.12,162.12,162.12
EURJPY,20250401,053000,162.11,162.11,162.09,162.10
EURJPY,20250401,053100,162.09,162.10,162.08,162.09
EURJPY,20250401,053200,162.10,162.12,162.10,162.12
EURJPY,20250401,053300,162.13,162.13,162.10,162.10
EURJPY,20250401,053400,162.10,162.12,162.10,162.12
EURJPY,20250401,053500,162.12,162.12,162.12,162.12
EURJPY,20250401,053600,162.13,162.13,162.10,162.10
EURJPY,20250401,053700,162.11,162.11,162.11,162.11
EURJPY,20250401,053800,162.12,162.12,162.11,162.11
EURJPY,20250401,053900,162.12,162.13,162.12,162.13
EURJPY,20250401,054000,162.14,162.15,162.13,162.13
EURJPY,20250401,054100,162.12,162.12,162.10,162.10
EURJPY,20250401,054200,162.11,162.12,162.11,162.12
EURJPY,20250401,054300,162.12,162.12,162.12,162.12
EURJPY,20250401,054400,162.12,162.12,162.11,162.11
EURJPY,20250401,054500,162.10,162.10,162.09,162.09
EURJPY,20250401,054600,162.09,162.10,162.09,162.10
EURJPY,20250401,054700,162.10,162.10,162.10,162.10
EURJPY,20250401,054800,162.09,162.10,162.09,162.10
EURJPY,20250401,054900,162.11,162.12,162.11,162.12
EURJPY,20250401,055000,162.11,162.11,162.10,162.10
EURJPY,20250401,055100,162.09,162.09,162.07,162.07
EURJPY,20250401,055200,162.06,162.06,162.06,162.06
EURJPY,20250401,055300,162.07,162.07,162.03,162.06
EURJPY,20250401,055400,162.07,162.07,162.06,162.06
EURJPY,20250401,055500,162.05,162.05,162.03,162.03
EURJPY,20250401,055600,162.04,162.04,162.03,162.03
EURJPY,20250401,055700,162.03,162.04,162.03,162.03
EURJPY,20250401,055800,162.02,162.03,162.02,162.03
EURJPY,20250401,055900,162.02,162.04,162.02,162.02
EURJPY,20250401,060000,162.02,162.02,162.02,162.02
EURJPY,20250401,060100,162.01,162.01,161.96,161.96
EURJPY,20250401,060200,161.96,161.96,161.96,161.96
EURJPY,20250401,060300,161.95,161.97,161.94,161.97
EURJPY,20250401,060400,161.98,161.99,161.98,161.99
EURJPY,20250401,060500,162.00,162.00,161.99,161.99
EURJPY,20250401,060600,161.98,161.98,161.95,161.96
EURJPY,20250401,060700,161.97,161.97,161.96,161.96
EURJPY,20250401,060800,161.97,161.97,161.96,161.96
EURJPY,20250401,060900,161.95,161.97,161.95,161.97
EURJPY,20250401,061000,161.98,161.99,161.98,161.99
EURJPY,20250401,061100,161.98,161.98,161.97,161.97
EURJPY,20250401,061200,161.98,162.00,161.98,162.00
EURJPY,20250401,061300,162.00,162.00,162.00,162.00
EURJPY,20250401,061400,161.99,161.99,161.99,161.99
EURJPY,20250401,061500,161.98,161.98,161.95,161.96
EURJPY,20250401,061600,161.96,161.97,161.96,161.97
EURJPY,20250401,061700,161.98,161.99,161.98,161.99
EURJPY,20250401,061800,161.99,161.99,161.99,161.99
EURJPY,20250401,061900,161.98,161.98,161.97,161.98
EURJPY,20250401,062000,161.98,161.98,161.98,161.98
EURJPY,20250401,062100,161.97,161.97,161.97,161.97
EURJPY,20250401,062200,161.97,161.97,161.94,161.94
EURJPY,20250401,062300,161.95,161.95,161.95,161.95
EURJPY,20250401,062400,161.96,161.96,161.96,161.96
EURJPY,20250401,062500,161.96,161.98,161.96,161.98
EURJPY,20250401,062600,161.97,161.99,161.97,161.99
EURJPY,20250401,062700,162.00,162.00,161.99,162.00
EURJPY,20250401,062800,161.99,161.99,161.99,161.99
EURJPY,20250401,062900,161.97,161.99,161.97,161.97
EURJPY,20250401,063000,161.96,161.98,161.96,161.98
EURJPY,20250401,063100,161.97,161.97,161.96,161.96
EURJPY,20250401,063200,161.97,161.97,161.97,161.97
EURJPY,20250401,063300,161.97,161.97,161.97,161.97
EURJPY,20250401,063400,161.97,161.97,161.97,161.97
EURJPY,20250401,063500,161.98,162.00,161.98,162.00
EURJPY,20250401,063600,162.00,162.00,161.99,161.99
EURJPY,20250401,063700,161.98,161.98,161.95,161.95
EURJPY,20250401,063800,161.96,161.97,161.96,161.97
EURJPY,20250401,063900,161.98,161.98,161.97,161.97
EURJPY,20250401,064000,161.96,161.96,161.94,161.94
EURJPY,20250401,064100,161.93,161.96,161.93,161.96
EURJPY,20250401,064200,161.95,161.95,161.94,161.95
EURJPY,20250401,064300,161.96,161.96,161.96,161.96
EURJPY,20250401,064400,161.96,161.96,161.95,161.96
EURJPY,20250401,064500,161.96,161.97,161.96,161.97
EURJPY,20250401,064600,161.96,161.96,161.94,161.94
EURJPY,20250401,064700,161.95,161.95,161.94,161.94
EURJPY,20250401,064800,161.94,161.94,161.93,161.93
EURJPY,20250401,064900,161.94,161.94,161.94,161.94
EURJPY,20250401,065000,161.94,161.94,161.94,161.94
EURJPY,20250401,065100,161.93,161.93,161.92,161.92
EURJPY,20250401,065200,161.93,161.93,161.93,161.93
EURJPY,20250401,065300,161.92,161.93,161.92,161.93
EURJPY,20250401,065400,161.92,161.93,161.92,161.92
EURJPY,20250401,065500,161.93,161.93,161.93,161.93
EURJPY,20250401,065600,161.93,161.93,161.92,161.92
EURJPY,20250401,065700,161.91,161.91,161.91,161.91
EURJPY,20250401,065800,161.90,161.90,161.88,161.88
EURJPY,20250401,065900,161.89,161.90,161.89,161.89
EURJPY,20250401,070000,161.89,161.89,161.89,161.89
EURJPY,20250401,070100,161.88,161.88,161.85,161.85
EURJPY,20250401,070200,161.84,161.85,161.84,161.85
EURJPY,20250401,070300,161.86,161.87,161.86,161.87
EURJPY,20250401,070400,161.87,161.87,161.87,161.87
EURJPY,20250401,070500,161.86,161.86,161.85,161.86
EURJPY,20250401,070600,161.85,161.85,161.85,161.85
EURJPY,20250401,070700,161.84,161.85,161.84,161.84
EURJPY,20250401,070800,161.85,161.89,161.85,161.88
EURJPY,20250401,070900,161.87,161.87,161.86,161.86
EURJPY,20250401,071000,161.85,161.86,161.85,161.85
EURJPY,20250401,071100,161.85,161.86,161.85,161.86
EURJPY,20250401,071200,161.87,161.88,161.87,161.88
EURJPY,20250401,071300,161.87,161.87,161.87,161.87
EURJPY,20250401,071400,161.88,161.90,161.88,161.90
EURJPY,20250401,071500,161.90,161.90,161.90,161.90
EURJPY,20250401,071600,161.90,161.90,161.90,161.90
EURJPY,20250401,071700,161.90,161.92,161.89,161.92
EURJPY,20250401,071800,161.93,161.97,161.93,161.97
EURJPY,20250401,071900,161.96,161.97,161.96,161.97
EURJPY,20250401,072000,161.98,161.99,161.98,161.99
EURJPY,20250401,072100,162.00,162.02,162.00,162.01
EURJPY,20250401,072200,162.02,162.04,162.01,162.01
EURJPY,20250401,072300,162.02,162.02,161.99,161.99
EURJPY,20250401,072400,161.98,162.00,161.98,161.99
EURJPY,20250401,072500,161.98,161.99,161.98,161.98
EURJPY,20250401,072600,161.97,161.97,161.96,161.97
EURJPY,20250401,072700,161.96,162.03,161.96,162.01
EURJPY,20250401,072800,162.00,162.04,162.00,162.01
EURJPY,20250401,072900,162.02,162.07,162.01,162.06
EURJPY,20250401,073000,162.05,162.05,162.04,162.04
EURJPY,20250401,073100,162.05,162.06,162.05,162.05
EURJPY,20250401,073200,162.04,162.04,162.03,162.03
EURJPY,20250401,073300,162.03,162.04,162.03,162.03
EURJPY,20250401,073400,162.04,162.04,162.03,162.04
EURJPY,20250401,073500,162.05,162.05,162.05,162.05
EURJPY,20250401,073600,162.06,162.07,162.06,162.07
EURJPY,20250401,073700,162.06,162.06,162.06,162.06
EURJPY,20250401,073800,162.06,162.07,162.06,162.07
EURJPY,20250401,073900,162.08,162.08,162.07,162.08
EURJPY,20250401,074000,162.09,162.09,162.09,162.09
EURJPY,20250401,074100,162.10,162.12,162.07,162.08
EURJPY,20250401,074200,162.07,162.07,162.05,162.05
EURJPY,20250401,074300,162.04,162.04,162.03,162.03
EURJPY,20250401,074400,162.02,162.02,162.01,162.01
EURJPY,20250401,074500,162.02,162.02,162.02,162.02
EURJPY,20250401,074600,162.02,162.02,162.01,162.01
EURJPY,20250401,074700,162.02,162.07,162.02,162.07
EURJPY,20250401,074800,162.06,162.06,162.04,162.04
EURJPY,20250401,074900,162.04,162.04,162.04,162.04
EURJPY,20250401,075000,162.05,162.05,162.02,162.02
EURJPY,20250401,075100,162.03,162.04,162.03,162.04
EURJPY,20250401,075200,162.03,162.05,162.03,162.04
EURJPY,20250401,075300,162.03,162.03,161.99,161.99
EURJPY,20250401,075400,162.00,162.04,162.00,162.04
EURJPY,20250401,075500,162.05,162.05,162.05,162.05
EURJPY,20250401,075600,162.05,162.05,162.03,162.03
EURJPY,20250401,075700,162.04,162.04,161.99,161.99
EURJPY,20250401,075800,161.98,161.98,161.96,161.96
EURJPY,20250401,075900,161.95,161.97,161.95,161.95
EURJPY,20250401,080000,161.94,161.94,161.90,161.90
EURJPY,20250401,080100,161.89,161.92,161.89,161.91
EURJPY,20250401,080200,161.92,161.93,161.88,161.88
EURJPY,20250401,080300,161.89,161.89,161.87,161.87
EURJPY,20250401,080400,161.88,161.88,161.86,161.86
EURJPY,20250401,080500,161.87,161.88,161.86,161.88
EURJPY,20250401,080600,161.89,161.91,161.89,161.90
EURJPY,20250401,080700,161.91,161.96,161.91,161.91
EURJPY,20250401,080800,161.91,161.91,161.90,161.90
EURJPY,20250401,080900,161.91,161.91,161.90,161.91
EURJPY,20250401,081000,161.90,161.90,161.88,161.88
EURJPY,20250401,081100,161.87,161.89,161.85,161.85
EURJPY,20250401,081200,161.86,161.87,161.85,161.85
EURJPY,20250401,081300,161.83,161.84,161.79,161.79
EURJPY,20250401,081400,161.78,161.81,161.78,161.81
EURJPY,20250401,081500,161.82,161.83,161.81,161.83
EURJPY,20250401,081600,161.84,161.85,161.84,161.85
EURJPY,20250401,081700,161.86,161.89,161.86,161.89
EURJPY,20250401,081800,161.90,161.93,161.89,161.90
EURJPY,20250401,081900,161.89,161.92,161.89,161.92
EURJPY,20250401,082000,161.93,161.93,161.90,161.91
EURJPY,20250401,082100,161.90,161.90,161.88,161.88
EURJPY,20250401,082200,161.87,161.88,161.86,161.88
EURJPY,20250401,082300,161.87,161.88,161.87,161.88
EURJPY,20250401,082400,161.87,161.87,161.86,161.86
EURJPY,20250401,082500,161.85,161.85,161.81,161.81
EURJPY,20250401,082600,161.80,161.84,161.79,161.84
EURJPY,20250401,082700,161.85,161.87,161.85,161.87
EURJPY,20250401,082800,161.88,161.89,161.86,161.86
EURJPY,20250401,082900,161.86,161.86,161.84,161.84
EURJPY,20250401,083000,161.84,161.84,161.84,161.84
EURJPY,20250401,083100,161.85,161.85,161.81,161.82
EURJPY,20250401,083200,161.83,161.86,161.83,161.86
EURJPY,20250401,083300,161.87,161.91,161.87,161.91
EURJPY,20250401,083400,161.92,161.94,161.92,161.93
EURJPY,20250401,083500,161.94,161.94,161.90,161.90
EURJPY,20250401,083600,161.91,161.91,161.90,161.90
EURJPY,20250401,083700,161.89,161.89,161.86,161.86
EURJPY,20250401,083800,161.87,161.88,161.87,161.88
EURJPY,20250401,083900,161.89,161.93,161.89,161.93
EURJPY,20250401,084000,161.92,161.94,161.92,161.93
EURJPY,20250401,084100,161.94,161.94,161.92,161.92
EURJPY,20250401,084200,161.91,161.91,161.90,161.90
EURJPY,20250401,084300,161.91,161.91,161.88,161.89
EURJPY,20250401,084400,161.90,161.90,161.89,161.89
EURJPY,20250401,084500,161.88,161.92,161.88,161.92
EURJPY,20250401,084600,161.93,161.95,161.93,161.94
EURJPY,20250401,084700,161.95,161.97,161.95,161.97
EURJPY,20250401,084800,161.98,162.00,161.95,161.95
EURJPY,20250401,084900,161.96,162.01,161.96,162.01
EURJPY,20250401,085000,162.00,162.02,162.00,162.02
EURJPY,20250401,085100,162.01,162.01,162.01,162.01
EURJPY,20250401,085200,162.00,162.03,162.00,162.02
EURJPY,20250401,085300,162.03,162.04,162.03,162.03
EURJPY,20250401,085400,162.04,162.09,162.04,162.09
EURJPY,20250401,085500,162.10,162.11,162.10,162.11
EURJPY,20250401,085600,162.10,162.10,162.07,162.07
EURJPY,20250401,085700,162.08,162.08,162.07,162.08
EURJPY,20250401,085800,162.07,162.08,162.07,162.07
EURJPY,20250401,085900,162.08,162.08,162.04,162.04
EURJPY,20250401,090000,162.05,162.05,162.04,162.05
EURJPY,20250401,090100,162.04,162.04,161.92,161.92
EURJPY,20250401,090200,161.93,161.95,161.91,161.94
EURJPY,20250401,090300,161.93,161.93,161.91,161.91
EURJPY,20250401,090400,161.92,161.93,161.89,161.91
EURJPY,20250401,090500,161.92,161.97,161.92,161.96
EURJPY,20250401,090600,161.97,161.99,161.94,161.98
EURJPY,20250401,090700,161.97,162.00,161.97,161.99
EURJPY,20250401,090800,161.98,162.01,161.98,161.99
EURJPY,20250401,090900,162.00,162.00,161.93,161.93
EURJPY,20250401,091000,161.94,161.97,161.91,161.91
EURJPY,20250401,091100,161.92,161.92,161.86,161.87
EURJPY,20250401,091200,161.86,161.89,161.86,161.88
EURJPY,20250401,091300,161.87,161.92,161.87,161.92
EURJPY,20250401,091400,161.93,161.96,161.92,161.96
EURJPY,20250401,091500,161.95,161.95,161.93,161.94
EURJPY,20250401,091600,161.95,161.97,161.94,161.94
EURJPY,20250401,091700,161.93,161.93,161.91,161.91
EURJPY,20250401,091800,161.90,161.91,161.90,161.90
EURJPY,20250401,091900,161.89,161.89,161.83,161.85
EURJPY,20250401,092000,161.86,161.87,161.84,161.84
EURJPY,20250401,092100,161.85,161.89,161.83,161.89
EURJPY,20250401,092200,161.90,161.93,161.89,161.93
EURJPY,20250401,092300,161.92,161.94,161.92,161.92
EURJPY,20250401,092400,161.93,161.93,161.91,161.92
EURJPY,20250401,092500,161.93,161.94,161.90,161.91
EURJPY,20250401,092600,161.90,161.91,161.89,161.89
EURJPY,20250401,092700,161.90,161.91,161.89,161.89
EURJPY,20250401,092800,161.88,161.88,161.85,161.85
EURJPY,20250401,092900,161.86,161.88,161.86,161.88
EURJPY,20250401,093000,161.87,161.89,161.85,161.89
EURJPY,20250401,093100,161.90,161.92,161.87,161.89
EURJPY,20250401,093200,161.90,161.91,161.89,161.91
EURJPY,20250401,093300,161.90,161.91,161.90,161.91
EURJPY,20250401,093400,161.90,161.90,161.82,161.82
EURJPY,20250401,093500,161.81,161.84,161.81,161.84
EURJPY,20250401,093600,161.85,161.86,161.84,161.84
EURJPY,20250401,093700,161.85,161.85,161.83,161.85
EURJPY,20250401,093800,161.86,161.88,161.86,161.87
EURJPY,20250401,093900,161.86,161.86,161.83,161.83
EURJPY,20250401,094000,161.82,161.82,161.71,161.71
EURJPY,20250401,094100,161.72,161.72,161.70,161.72
EURJPY,20250401,094200,161.71,161.72,161.71,161.72
EURJPY,20250401,094300,161.71,161.72,161.69,161.70
EURJPY,20250401,094400,161.69,161.69,161.68,161.68
EURJPY,20250401,094500,161.68,161.69,161.62,161.62
EURJPY,20250401,094600,161.61,161.67,161.61,161.66
EURJPY,20250401,094700,161.67,161.67,161.62,161.65
EURJPY,20250401,094800,161.64,161.64,161.63,161.63
EURJPY,20250401,094900,161.64,161.66,161.63,161.65
EURJPY,20250401,095000,161.66,161.66,161.65,161.66
EURJPY,20250401,095100,161.65,161.65,161.56,161.56
EURJPY,20250401,095200,161.57,161.59,161.56,161.59
EURJPY,20250401,095300,161.60,161.61,161.60,161.60
EURJPY,20250401,095400,161.59,161.59,161.58,161.59
EURJPY,20250401,095500,161.58,161.60,161.57,161.60
EURJPY,20250401,095600,161.59,161.60,161.58,161.58
EURJPY,20250401,095700,161.59,161.61,161.59,161.61
EURJPY,20250401,095800,161.60,161.60,161.58,161.59
EURJPY,20250401,095900,161.58,161.59,161.58,161.59
EURJPY,20250401,100000,161.60,161.60,161.59,161.59
EURJPY,20250401,100100,161.58,161.60,161.57,161.59
EURJPY,20250401,100200,161.60,161.61,161.57,161.58
EURJPY,20250401,100300,161.57,161.57,161.52,161.54
EURJPY,20250401,100400,161.55,161.58,161.55,161.58
EURJPY,20250401,100500,161.59,161.60,161.58,161.58
EURJPY,20250401,100600,161.57,161.57,161.55,161.55
EURJPY,20250401,100700,161.56,161.58,161.56,161.56
EURJPY,20250401,100800,161.58,161.59,161.58,161.58
EURJPY,20250401,100900,161.59,161.63,161.59,161.63
EURJPY,20250401,101000,161.64,161.65,161.63,161.63
EURJPY,20250401,101100,161.64,161.65,161.64,161.65
EURJPY,20250401,101200,161.65,161.67,161.63,161.63
EURJPY,20250401,101300,161.64,161.65,161.61,161.61
EURJPY,20250401,101400,161.60,161.60,161.57,161.59
EURJPY,20250401,101500,161.60,161.62,161.59,161.62
EURJPY,20250401,101600,161.61,161.61,161.58,161.58
EURJPY,20250401,101700,161.59,161.61,161.59,161.59
EURJPY,20250401,101800,161.58,161.58,161.57,161.57
EURJPY,20250401,101900,161.56,161.56,161.55,161.55
EURJPY,20250401,102000,161.56,161.57,161.56,161.57
EURJPY,20250401,102100,161.56,161.56,161.54,161.54
EURJPY,20250401,102200,161.53,161.56,161.53,161.56
EURJPY,20250401,102300,161.57,161.64,161.57,161.64
EURJPY,20250401,102400,161.65,161.68,161.65,161.65
EURJPY,20250401,102500,161.64,161.64,161.63,161.64
EURJPY,20250401,102600,161.65,161.66,161.64,161.66
EURJPY,20250401,102700,161.66,161.66,161.66,161.66
EURJPY,20250401,102800,161.67,161.69,161.67,161.69
EURJPY,20250401,102900,161.70,161.71,161.70,161.71
EURJPY,20250401,103000,161.72,161.72,161.72,161.72
EURJPY,20250401,103100,161.72,161.72,161.70,161.70
EURJPY,20250401,103200,161.69,161.71,161.69,161.71
EURJPY,20250401,103300,161.72,161.76,161.72,161.75
EURJPY,20250401,103400,161.75,161.75,161.75,161.75
EURJPY,20250401,103500,161.76,161.76,161.74,161.74
EURJPY,20250401,103600,161.75,161.76,161.74,161.76
EURJPY,20250401,103700,161.75,161.78,161.75,161.78
EURJPY,20250401,103800,161.77,161.77,161.75,161.75
EURJPY,20250401,103900,161.74,161.76,161.74,161.76
EURJPY,20250401,104000,161.77,161.77,161.75,161.75
EURJPY,20250401,104100,161.74,161.77,161.74,161.77
EURJPY,20250401,104200,161.78,161.79,161.78,161.79
EURJPY,20250401,104300,161.80,161.82,161.79,161.79
EURJPY,20250401,104400,161.78,161.78,161.78,161.78
EURJPY,20250401,104500,161.79,161.79,161.78,161.78
EURJPY,20250401,104600,161.77,161.77,161.75,161.76
EURJPY,20250401,104700,161.77,161.79,161.76,161.76
EURJPY,20250401,104800,161.77,161.77,161.76,161.76
EURJPY,20250401,104900,161.76,161.76,161.76,161.76
EURJPY,20250401,105000,161.75,161.78,161.75,161.78
EURJPY,20250401,105100,161.78,161.79,161.78,161.78
EURJPY,20250401,105200,161.79,161.81,161.79,161.81
EURJPY,20250401,105300,161.82,161.83,161.80,161.80
EURJPY,20250401,105400,161.81,161.81,161.81,161.81
EURJPY,20250401,105500,161.82,161.83,161.82,161.83
EURJPY,20250401,105600,161.84,161.85,161.83,161.85
EURJPY,20250401,105700,161.86,161.86,161.86,161.86
EURJPY,20250401,105800,161.85,161.85,161.84,161.84
EURJPY,20250401,105900,161.85,161.85,161.85,161.85
EURJPY,20250401,110000,161.86,161.89,161.86,161.88
EURJPY,20250401,110100,161.89,161.89,161.89,161.89
EURJPY,20250401,110200,161.89,161.89,161.87,161.88
EURJPY,20250401,110300,161.89,161.89,161.86,161.87
EURJPY,20250401,110400,161.88,161.91,161.88,161.91
EURJPY,20250401,110500,161.90,161.90,161.88,161.90
EURJPY,20250401,110600,161.91,161.92,161.89,161.90
EURJPY,20250401,110700,161.91,161.92,161.91,161.92
EURJPY,20250401,110800,161.91,161.91,161.90,161.90
EURJPY,20250401,110900,161.91,161.93,161.91,161.92
EURJPY,20250401,111000,161.91,161.93,161.91,161.92
EURJPY,20250401,111100,161.91,161.91,161.91,161.91
EURJPY,20250401,111200,161.92,161.92,161.90,161.91
EURJPY,20250401,111300,161.90,161.90,161.89,161.90
EURJPY,20250401,111400,161.89,161.89,161.87,161.88
EURJPY,20250401,111500,161.88,161.88,161.88,161.88
EURJPY,20250401,111600,161.89,161.90,161.88,161.90
EURJPY,20250401,111700,161.89,161.89,161.86,161.86
EURJPY,20250401,111800,161.85,161.85,161.80,161.81
EURJPY,20250401,111900,161.82,161.85,161.82,161.83
EURJPY,20250401,112000,161.84,161.86,161.84,161.86
EURJPY,20250401,112100,161.87,161.89,161.87,161.89
EURJPY,20250401,112200,161.90,161.91,161.90,161.90
EURJPY,20250401,112300,161.91,161.92,161.90,161.92
EURJPY,20250401,112400,161.93,161.93,161.91,161.92
EURJPY,20250401,112500,161.91,161.93,161.90,161.93
EURJPY,20250401,112600,161.94,161.94,161.93,161.94
EURJPY,20250401,112700,161.95,161.96,161.95,161.96
EURJPY,20250401,112800,161.95,161.95,161.93,161.95
EURJPY,20250401,112900,161.96,161.96,161.96,161.96
EURJPY,20250401,113000,161.95,161.95,161.94,161.94
EURJPY,20250401,113100,161.95,161.96,161.95,161.95
EURJPY,20250401,113200,161.96,161.99,161.96,161.99
EURJPY,20250401,113300,161.98,162.00,161.98,161.99
EURJPY,20250401,113400,161.98,162.00,161.98,162.00
EURJPY,20250401,113500,162.01,162.01,161.98,161.98
EURJPY,20250401,113600,161.97,161.97,161.95,161.96
EURJPY,20250401,113700,161.95,161.96,161.95,161.96
EURJPY,20250401,113800,161.96,161.96,161.93,161.94
EURJPY,20250401,113900,161.95,161.97,161.95,161.96
EURJPY,20250401,114000,161.97,161.97,161.94,161.94
EURJPY,20250401,114100,161.95,161.97,161.95,161.96
EURJPY,20250401,114200,161.96,161.96,161.96,161.96
EURJPY,20250401,114300,161.95,161.95,161.92,161.92
EURJPY,20250401,114400,161.93,161.93,161.91,161.91
EURJPY,20250401,114500,161.90,161.90,161.90,161.90
EURJPY,20250401,114600,161.89,161.89,161.87,161.87
EURJPY,20250401,114700,161.86,161.87,161.86,161.87
EURJPY,20250401,114800,161.86,161.86,161.84,161.86
EURJPY,20250401,114900,161.85,161.89,161.85,161.89
EURJPY,20250401,115000,161.88,161.91,161.88,161.90
EURJPY,20250401,115100,161.90,161.90,161.90,161.90
EURJPY,20250401,115200,161.89,161.89,161.86,161.87
EURJPY,20250401,115300,161.86,161.86,161.86,161.86
EURJPY,20250401,115400,161.86,161.86,161.84,161.86
EURJPY,20250401,115500,161.85,161.85,161.85,161.85
EURJPY,20250401,115600,161.85,161.91,161.85,161.90
EURJPY,20250401,115700,161.89,161.90,161.88,161.89
EURJPY,20250401,115800,161.88,161.88,161.86,161.86
EURJPY,20250401,115900,161.87,161.87,161.85,161.85
EURJPY,20250401,120000,161.86,161.86,161.84,161.84
EURJPY,20250401,120100,161.83,161.86,161.78,161.78
EURJPY,20250401,120200,161.79,161.80,161.68,161.69
EURJPY,20250401,120300,161.68,161.74,161.66,161.73
EURJPY,20250401,120400,161.74,161.76,161.69,161.70
EURJPY,20250401,120500,161.71,161.74,161.71,161.74
EURJPY,20250401,120600,161.73,161.73,161.67,161.67
EURJPY,20250401,120700,161.68,161.68,161.65,161.67
EURJPY,20250401,120800,161.66,161.66,161.60,161.62
EURJPY,20250401,120900,161.61,161.63,161.58,161.58
EURJPY,20250401,121000,161.57,161.57,161.37,161.40
EURJPY,20250401,121100,161.37,161.38,161.31,161.35
EURJPY,20250401,121200,161.34,161.37,161.30,161.33
EURJPY,20250401,121300,161.32,161.33,161.29,161.30
EURJPY,20250401,121400,161.29,161.29,161.24,161.29
EURJPY,20250401,121500,161.30,161.36,161.30,161.34
EURJPY,20250401,121600,161.35,161.36,161.33,161.35
EURJPY,20250401,121700,161.36,161.43,161.36,161.43
EURJPY,20250401,121800,161.44,161.46,161.44,161.45
EURJPY,20250401,121900,161.46,161.46,161.45,161.45
EURJPY,20250401,122000,161.44,161.44,161.43,161.44
EURJPY,20250401,122100,161.45,161.48,161.45,161.46
EURJPY,20250401,122200,161.45,161.48,161.44,161.47
EURJPY,20250401,122300,161.48,161.51,161.48,161.51
EURJPY,20250401,122400,161.50,161.52,161.50,161.52
EURJPY,20250401,122500,161.53,161.53,161.50,161.53
EURJPY,20250401,122600,161.54,161.56,161.54,161.55
EURJPY,20250401,122700,161.56,161.57,161.54,161.54
EURJPY,20250401,122800,161.53,161.55,161.52,161.55
EURJPY,20250401,122900,161.56,161.57,161.51,161.53
EURJPY,20250401,123000,161.54,161.54,161.51,161.51
EURJPY,20250401,123100,161.52,161.55,161.51,161.54
EURJPY,20250401,123200,161.53,161.53,161.43,161.44
EURJPY,20250401,123300,161.43,161.49,161.43,161.48
EURJPY,20250401,123400,161.47,161.47,161.44,161.46
EURJPY,20250401,123500,161.47,161.47,161.46,161.47
EURJPY,20250401,123600,161.48,161.50,161.48,161.48
EURJPY,20250401,123700,161.47,161.47,161.45,161.46
EURJPY,20250401,123800,161.47,161.48,161.46,161.46
EURJPY,20250401,123900,161.45,161.46,161.43,161.43
EURJPY,20250401,124000,161.44,161.46,161.43,161.43
EURJPY,20250401,124100,161.42,161.46,161.42,161.46
EURJPY,20250401,124200,161.45,161.45,161.44,161.45
EURJPY,20250401,124300,161.44,161.45,161.43,161.45
EURJPY,20250401,124400,161.46,161.46,161.43,161.43
EURJPY,20250401,124500,161.42,161.42,161.39,161.39
EURJPY,20250401,124600,161.38,161.40,161.36,161.40
EURJPY,20250401,124700,161.41,161.42,161.40,161.42
EURJPY,20250401,124800,161.43,161.47,161.43,161.46
EURJPY,20250401,124900,161.46,161.46,161.46,161.46
EURJPY,20250401,125000,161.47,161.49,161.47,161.49
EURJPY,20250401,125100,161.47,161.47,161.45,161.46
EURJPY,20250401,125200,161.47,161.49,161.47,161.49
EURJPY,20250401,125300,161.48,161.48,161.43,161.44
EURJPY,20250401,125400,161.43,161.43,161.40,161.41
EURJPY,20250401,125500,161.40,161.42,161.39,161.41
EURJPY,20250401,125600,161.40,161.40,161.32,161.32
EURJPY,20250401,125700,161.31,161.33,161.30,161.33
EURJPY,20250401,125800,161.34,161.34,161.32,161.33
EURJPY,20250401,125900,161.32,161.35,161.32,161.34
EURJPY,20250401,130000,161.33,161.33,161.30,161.30
EURJPY,20250401,130100,161.31,161.32,161.24,161.24
EURJPY,20250401,130200,161.23,161.23,161.19,161.22
EURJPY,20250401,130300,161.23,161.27,161.22,161.22
EURJPY,20250401,130400,161.23,161.28,161.23,161.28
EURJPY,20250401,130500,161.27,161.28,161.25,161.26
EURJPY,20250401,130600,161.27,161.30,161.26,161.26
EURJPY,20250401,130700,161.25,161.25,161.21,161.21
EURJPY,20250401,130800,161.20,161.22,161.18,161.22
EURJPY,20250401,130900,161.21,161.21,161.19,161.19
EURJPY,20250401,131000,161.19,161.19,161.19,161.19
EURJPY,20250401,131100,161.18,161.18,161.17,161.17
EURJPY,20250401,131200,161.18,161.18,161.15,161.16
EURJPY,20250401,131300,161.17,161.18,161.15,161.15
EURJPY,20250401,131400,161.16,161.16,161.09,161.11
EURJPY,20250401,131500,161.12,161.12,161.10,161.12
EURJPY,20250401,131600,161.13,161.14,161.13,161.13
EURJPY,20250401,131700,161.14,161.14,161.11,161.11
EURJPY,20250401,131800,161.10,161.12,161.10,161.12
EURJPY,20250401,131900,161.13,161.13,161.12,161.12
EURJPY,20250401,132000,161.13,161.14,161.12,161.14
EURJPY,20250401,132100,161.13,161.13,161.09,161.11
EURJPY,20250401,132200,161.10,161.10,161.07,161.07
EURJPY,20250401,132300,161.06,161.07,161.02,161.02
EURJPY,20250401,132400,161.03,161.03,161.02,161.02
EURJPY,20250401,132500,161.03,161.03,161.03,161.03
EURJPY,20250401,132600,161.04,161.04,161.02,161.02
EURJPY,20250401,132700,161.01,161.03,161.00,161.02
EURJPY,20250401,132800,161.03,161.04,161.02,161.02
EURJPY,20250401,132900,161.01,161.02,160.98,160.98
EURJPY,20250401,133000,160.97,160.99,160.96,160.99
EURJPY,20250401,133100,161.00,161.00,160.99,160.99
EURJPY,20250401,133200,160.98,160.98,160.95,160.96
EURJPY,20250401,133300,160.95,160.95,160.93,160.93
EURJPY,20250401,133400,160.92,160.92,160.89,160.89
EURJPY,20250401,133500,160.90,160.90,160.88,160.88
EURJPY,20250401,133600,160.89,160.91,160.88,160.90
EURJPY,20250401,133700,160.89,160.89,160.86,160.86
EURJPY,20250401,133800,160.87,160.88,160.85,160.86
EURJPY,20250401,133900,160.87,160.89,160.87,160.87
EURJPY,20250401,134000,160.86,160.87,160.85,160.86
EURJPY,20250401,134100,160.85,160.86,160.84,160.86
EURJPY,20250401,134200,160.86,160.86,160.86,160.86
EURJPY,20250401,134300,160.85,160.86,160.80,160.80
EURJPY,20250401,134400,160.81,160.82,160.77,160.77
EURJPY,20250401,134500,160.78,160.85,160.78,160.85
EURJPY,20250401,134600,160.86,160.89,160.86,160.89
EURJPY,20250401,134700,160.90,160.90,160.89,160.89
EURJPY,20250401,134800,160.90,160.91,160.90,160.91
EURJPY,20250401,134900,160.92,160.92,160.90,160.92
EURJPY,20250401,135000,160.91,160.91,160.86,160.87
EURJPY,20250401,135100,160.88,160.92,160.88,160.91
EURJPY,20250401,135200,160.90,160.90,160.85,160.85
EURJPY,20250401,135300,160.84,160.84,160.79,160.79
EURJPY,20250401,135400,160.80,160.80,160.77,160.77
EURJPY,20250401,135500,160.76,160.78,160.76,160.78
EURJPY,20250401,135600,160.79,160.81,160.79,160.81
EURJPY,20250401,135700,160.82,160.86,160.82,160.85
EURJPY,20250401,135800,160.84,160.87,160.83,160.85
EURJPY,20250401,135900,160.86,160.86,160.82,160.83
EURJPY,20250401,140000,160.84,160.84,160.83,160.84
EURJPY,20250401,140100,160.83,160.87,160.83,160.86
EURJPY,20250401,140200,160.87,160.91,160.87,160.91
EURJPY,20250401,140300,160.92,160.93,160.91,160.93
EURJPY,20250401,140400,160.92,160.92,160.89,160.91
EURJPY,20250401,140500,160.90,160.90,160.88,160.88
EURJPY,20250401,140600,160.89,160.89,160.85,160.87
EURJPY,20250401,140700,160.88,160.92,160.88,160.92
EURJPY,20250401,140800,160.91,160.94,160.91,160.94
EURJPY,20250401,140900,160.93,160.94,160.90,160.90
EURJPY,20250401,141000,160.91,160.92,160.91,160.91
EURJPY,20250401,141100,160.90,160.90,160.87,160.89
EURJPY,20250401,141200,160.88,160.93,160.88,160.93
EURJPY,20250401,141300,160.92,160.93,160.91,160.93
EURJPY,20250401,141400,160.92,160.95,160.92,160.94
EURJPY,20250401,141500,160.95,160.99,160.95,160.99
EURJPY,20250401,141600,160.98,160.99,160.97,160.99
EURJPY,20250401,141700,161.00,161.01,160.96,160.96
EURJPY,20250401,141800,160.95,160.95,160.93,160.93
EURJPY,20250401,141900,160.94,160.95,160.92,160.92
EURJPY,20250401,142000,160.93,160.94,160.90,160.90
EURJPY,20250401,142100,160.89,160.90,160.85,160.90
EURJPY,20250401,142200,160.89,160.91,160.88,160.91
EURJPY,20250401,142300,160.92,160.95,160.89,160.95
EURJPY,20250401,142400,160.96,160.96,160.93,160.93
EURJPY,20250401,142500,160.92,160.92,160.90,160.90
EURJPY,20250401,142600,160.91,160.91,160.89,160.90
EURJPY,20250401,142700,160.91,160.92,160.91,160.92
EURJPY,20250401,142800,160.93,160.95,160.93,160.95
EURJPY,20250401,142900,160.94,160.96,160.94,160.96
EURJPY,20250401,143000,160.95,160.98,160.94,160.98
EURJPY,20250401,143100,160.97,161.00,160.96,160.96
EURJPY,20250401,143200,160.95,160.96,160.94,160.96
EURJPY,20250401,143300,160.95,160.97,160.94,160.97
EURJPY,20250401,143400,160.98,161.03,160.98,161.03
EURJPY,20250401,143500,161.04,161.05,161.04,161.05
EURJPY,20250401,143600,161.06,161.10,161.06,161.10
EURJPY,20250401,143700,161.09,161.09,161.09,161.09
EURJPY,20250401,143800,161.10,161.11,161.10,161.11
EURJPY,20250401,143900,161.12,161.14,161.12,161.14
EURJPY,20250401,144000,161.15,161.17,161.15,161.16
EURJPY,20250401,144100,161.15,161.16,161.10,161.10
EURJPY,20250401,144200,161.09,161.10,161.08,161.08
EURJPY,20250401,144300,161.07,161.08,161.04,161.04
EURJPY,20250401,144400,161.03,161.06,161.03,161.05
EURJPY,20250401,144500,161.04,161.04,161.03,161.03
EURJPY,20250401,144600,161.04,161.06,161.04,161.06
EURJPY,20250401,144700,161.05,161.05,161.04,161.05
EURJPY,20250401,144800,161.04,161.04,161.03,161.03
EURJPY,20250401,144900,161.02,161.02,160.97,160.97
EURJPY,20250401,145000,160.96,160.99,160.96,160.99
EURJPY,20250401,145100,161.00,161.02,161.00,161.02
EURJPY,20250401,145200,161.03,161.06,161.03,161.04
EURJPY,20250401,145300,161.05,161.09,161.05,161.09
EURJPY,20250401,145400,161.10,161.11,161.08,161.08
EURJPY,20250401,145500,161.07,161.08,161.07,161.07
EURJPY,20250401,145600,161.06,161.08,161.06,161.08
EURJPY,20250401,145700,161.07,161.08,161.06,161.08
EURJPY,20250401,145800,161.09,161.11,161.09,161.11
EURJPY,20250401,145900,161.10,161.10,161.07,161.08
EURJPY,20250401,150000,161.09,161.13,161.09,161.12
EURJPY,20250401,150100,161.13,161.17,161.13,161.15
EURJPY,20250401,150200,161.14,161.15,161.13,161.15
EURJPY,20250401,150300,161.16,161.19,161.16,161.17
EURJPY,20250401,150400,161.16,161.16,161.14,161.14
EURJPY,20250401,150500,161.15,161.15,161.14,161.15
EURJPY,20250401,150600,161.14,161.17,161.13,161.15
EURJPY,20250401,150700,161.14,161.14,161.12,161.12
EURJPY,20250401,150800,161.11,161.11,161.07,161.07
EURJPY,20250401,150900,161.08,161.08,161.06,161.08
EURJPY,20250401,151000,161.09,161.09,161.08,161.08
EURJPY,20250401,151100,161.09,161.15,161.09,161.15
EURJPY,20250401,151200,161.16,161.17,161.16,161.17
EURJPY,20250401,151300,161.18,161.19,161.18,161.19
EURJPY,20250401,151400,161.18,161.18,161.13,161.13
EURJPY,20250401,151500,161.14,161.15,161.14,161.15
EURJPY,20250401,151600,161.16,161.17,161.16,161.17
EURJPY,20250401,151700,161.18,161.19,161.17,161.18
EURJPY,20250401,151800,161.17,161.17,161.14,161.14
EURJPY,20250401,151900,161.15,161.15,161.14,161.14
EURJPY,20250401,152000,161.15,161.19,161.15,161.18
EURJPY,20250401,152100,161.19,161.21,161.19,161.21
EURJPY,20250401,152200,161.22,161.26,161.22,161.26
EURJPY,20250401,152300,161.25,161.28,161.24,161.28
EURJPY,20250401,152400,161.29,161.30,161.29,161.30
EURJPY,20250401,152500,161.31,161.33,161.31,161.33
EURJPY,20250401,152600,161.32,161.33,161.31,161.32
EURJPY,20250401,152700,161.33,161.34,161.33,161.34
EURJPY,20250401,152800,161.33,161.35,161.33,161.33
EURJPY,20250401,152900,161.34,161.34,161.33,161.34
EURJPY,20250401,153000,161.35,161.39,161.34,161.39
EURJPY,20250401,153100,161.40,161.40,161.32,161.32
EURJPY,20250401,153200,161.33,161.33,161.30,161.30
EURJPY,20250401,153300,161.31,161.34,161.29,161.32
EURJPY,20250401,153400,161.30,161.36,161.30,161.32
EURJPY,20250401,153500,161.31,161.31,161.26,161.26
EURJPY,20250401,153600,161.27,161.31,161.24,161.24
EURJPY,20250401,153700,161.22,161.23,161.21,161.23
EURJPY,20250401,153800,161.24,161.25,161.24,161.24
EURJPY,20250401,153900,161.23,161.27,161.22,161.25
EURJPY,20250401,154000,161.24,161.29,161.24,161.29
EURJPY,20250401,154100,161.30,161.34,161.29,161.34
EURJPY,20250401,154200,161.35,161.35,161.27,161.28
EURJPY,20250401,154300,161.27,161.28,161.27,161.27
EURJPY,20250401,154400,161.26,161.26,161.24,161.25
EURJPY,20250401,154500,161.26,161.28,161.24,161.24
EURJPY,20250401,154600,161.23,161.27,161.23,161.26
EURJPY,20250401,154700,161.27,161.28,161.25,161.26
EURJPY,20250401,154800,161.27,161.33,161.27,161.33
EURJPY,20250401,154900,161.32,161.35,161.32,161.32
EURJPY,20250401,155000,161.31,161.35,161.30,161.35
EURJPY,20250401,155100,161.36,161.37,161.30,161.31
EURJPY,20250401,155200,161.32,161.34,161.31,161.31
EURJPY,20250401,155300,161.30,161.32,161.29,161.30
EURJPY,20250401,155400,161.29,161.33,161.29,161.29
EURJPY,20250401,155500,161.30,161.31,161.26,161.27
EURJPY,20250401,155600,161.26,161.29,161.25,161.28
EURJPY,20250401,155700,161.27,161.27,161.23,161.24
EURJPY,20250401,155800,161.25,161.27,161.23,161.24
EURJPY,20250401,155900,161.23,161.23,161.21,161.21
EURJPY,20250401,160000,161.22,161.27,161.22,161.26
EURJPY,20250401,160100,161.25,161.25,161.07,161.11
EURJPY,20250401,160200,161.10,161.13,161.09,161.10
EURJPY,20250401,160300,161.09,161.11,161.09,161.11
EURJPY,20250401,160400,161.12,161.18,161.12,161.15
EURJPY,20250401,160500,161.14,161.14,161.08,161.12
EURJPY,20250401,160600,161.11,161.16,161.10,161.11
EURJPY,20250401,160700,161.12,161.13,161.05,161.05
EURJPY,20250401,160800,161.04,161.06,161.03,161.06
EURJPY,20250401,160900,161.07,161.07,161.04,161.04
EURJPY,20250401,161000,161.05,161.17,161.05,161.16
EURJPY,20250401,161100,161.17,161.17,161.12,161.13
EURJPY,20250401,161200,161.12,161.12,161.10,161.12
EURJPY,20250401,161300,161.11,161.11,161.10,161.10
EURJPY,20250401,161400,161.09,161.11,161.08,161.10
EURJPY,20250401,161500,161.11,161.11,161.08,161.09
EURJPY,20250401,161600,161.08,161.13,161.08,161.10
EURJPY,20250401,161700,161.09,161.11,161.06,161.08
EURJPY,20250401,161800,161.09,161.11,161.07,161.07
EURJPY,20250401,161900,161.06,161.07,161.02,161.03
EURJPY,20250401,162000,161.04,161.05,161.02,161.05
EURJPY,20250401,162100,161.04,161.07,161.00,161.00
EURJPY,20250401,162200,161.01,161.06,161.00,161.06
EURJPY,20250401,162300,161.05,161.12,161.05,161.11
EURJPY,20250401,162400,161.12,161.13,161.06,161.07
EURJPY,20250401,162500,161.06,161.11,161.05,161.08
EURJPY,20250401,162600,161.09,161.10,161.07,161.09
EURJPY,20250401,162700,161.10,161.11,161.08,161.09
EURJPY,20250401,162800,161.08,161.09,161.01,161.03
EURJPY,20250401,162900,161.02,161.03,161.00,161.00
EURJPY,20250401,163000,161.01,161.03,161.00,161.00
EURJPY,20250401,163100,160.99,161.08,160.99,161.07
EURJPY,20250401,163200,161.06,161.09,161.06,161.06
EURJPY,20250401,163300,161.07,161.13,161.07,161.11
EURJPY,20250401,163400,161.12,161.13,161.09,161.13
EURJPY,20250401,163500,161.12,161.13,161.11,161.13
EURJPY,20250401,163600,161.12,161.12,161.08,161.11
EURJPY,20250401,163700,161.12,161.16,161.11,161.15
EURJPY,20250401,163800,161.14,161.15,161.11,161.11
EURJPY,20250401,163900,161.12,161.33,161.12,161.31
EURJPY,20250401,164000,161.30,161.33,161.27,161.27
EURJPY,20250401,164100,161.28,161.30,161.23,161.25
EURJPY,20250401,164200,161.26,161.31,161.26,161.31
EURJPY,20250401,164300,161.32,161.33,161.31,161.32
EURJPY,20250401,164400,161.33,161.38,161.33,161.37
EURJPY,20250401,164500,161.36,161.36,161.34,161.36
EURJPY,20250401,164600,161.35,161.35,161.26,161.26
EURJPY,20250401,164700,161.27,161.31,161.27,161.28
EURJPY,20250401,164800,161.27,161.32,161.27,161.30
EURJPY,20250401,164900,161.29,161.29,161.24,161.24
EURJPY,20250401,165000,161.25,161.25,161.24,161.24
EURJPY,20250401,165100,161.25,161.31,161.25,161.31
EURJPY,20250401,165200,161.32,161.36,161.32,161.36
EURJPY,20250401,165300,161.37,161.41,161.35,161.40
EURJPY,20250401,165400,161.41,161.41,161.34,161.34
EURJPY,20250401,165500,161.35,161.36,161.34,161.34
EURJPY,20250401,165600,161.35,161.38,161.31,161.31
EURJPY,20250401,165700,161.32,161.35,161.30,161.30
EURJPY,20250401,165800,161.31,161.33,161.30,161.33
EURJPY,20250401,165900,161.34,161.34,161.30,161.32
EURJPY,20250401,170000,161.33,161.34,161.32,161.32
EURJPY,20250401,170100,161.33,161.38,161.33,161.38
EURJPY,20250401,170200,161.39,161.44,161.39,161.42
EURJPY,20250401,170300,161.43,161.44,161.40,161.43
EURJPY,20250401,170400,161.42,161.54,161.41,161.53
EURJPY,20250401,170500,161.52,161.52,161.49,161.50
EURJPY,20250401,170600,161.51,161.52,161.49,161.49
EURJPY,20250401,170700,161.47,161.47,161.43,161.44
EURJPY,20250401,170800,161.43,161.45,161.41,161.41
EURJPY,20250401,170900,161.40,161.49,161.40,161.49
EURJPY,20250401,171000,161.50,161.50,161.45,161.45
EURJPY,20250401,171100,161.44,161.45,161.40,161.45
EURJPY,20250401,171200,161.46,161.49,161.44,161.46
EURJPY,20250401,171300,161.47,161.48,161.43,161.43
EURJPY,20250401,171400,161.44,161.46,161.44,161.46
EURJPY,20250401,171500,161.45,161.46,161.44,161.45
EURJPY,20250401,171600,161.44,161.46,161.43,161.46
EURJPY,20250401,171700,161.44,161.45,161.44,161.44
EURJPY,20250401,171800,161.45,161.45,161.43,161.44
EURJPY,20250401,171900,161.45,161.50,161.45,161.45
EURJPY,20250401,172000,161.46,161.47,161.43,161.43
EURJPY,20250401,172100,161.42,161.42,161.38,161.38
EURJPY,20250401,172200,161.37,161.46,161.37,161.43
EURJPY,20250401,172300,161.44,161.46,161.43,161.45
EURJPY,20250401,172400,161.46,161.49,161.46,161.47
EURJPY,20250401,172500,161.46,161.50,161.46,161.50
EURJPY,20250401,172600,161.49,161.49,161.49,161.49
EURJPY,20250401,172700,161.48,161.50,161.44,161.44
EURJPY,20250401,172800,161.43,161.43,161.39,161.40
EURJPY,20250401,172900,161.41,161.41,161.39,161.39
EURJPY,20250401,173000,161.38,161.38,161.33,161.34
EURJPY,20250401,173100,161.35,161.36,161.34,161.34
EURJPY,20250401,173200,161.35,161.35,161.32,161.35
EURJPY,20250401,173300,161.36,161.38,161.36,161.38
EURJPY,20250401,173400,161.37,161.37,161.31,161.33
EURJPY,20250401,173500,161.32,161.32,161.30,161.31
EURJPY,20250401,173600,161.32,161.32,161.28,161.28
EURJPY,20250401,173700,161.27,161.29,161.27,161.28
EURJPY,20250401,173800,161.29,161.30,161.27,161.30
EURJPY,20250401,173900,161.29,161.32,161.29,161.30
EURJPY,20250401,174000,161.31,161.31,161.27,161.28
EURJPY,20250401,174100,161.27,161.27,161.24,161.24
EURJPY,20250401,174200,161.22,161.22,161.13,161.18
EURJPY,20250401,174300,161.19,161.20,161.18,161.18
EURJPY,20250401,174400,161.17,161.19,161.17,161.19
EURJPY,20250401,174500,161.20,161.23,161.20,161.23
EURJPY,20250401,174600,161.22,161.25,161.22,161.25
EURJPY,20250401,174700,161.26,161.26,161.24,161.25
EURJPY,20250401,174800,161.24,161.26,161.23,161.26
EURJPY,20250401,174900,161.25,161.25,161.22,161.23
EURJPY,20250401,175000,161.22,161.26,161.22,161.25
EURJPY,20250401,175100,161.26,161.26,161.24,161.25
EURJPY,20250401,175200,161.24,161.24,161.21,161.21
EURJPY,20250401,175300,161.22,161.26,161.22,161.25
EURJPY,20250401,175400,161.24,161.30,161.24,161.30
EURJPY,20250401,175500,161.29,161.31,161.29,161.31
EURJPY,20250401,175600,161.32,161.36,161.32,161.35
EURJPY,20250401,175700,161.36,161.37,161.36,161.36
EURJPY,20250401,175800,161.37,161.37,161.35,161.36
EURJPY,20250401,175900,161.35,161.35,161.33,161.34
EURJPY,20250401,180000,161.33,161.34,161.32,161.33
EURJPY,20250401,180100,161.32,161.33,161.31,161.32
EURJPY,20250401,180200,161.33,161.41,161.33,161.41
EURJPY,20250401,180300,161.42,161.44,161.42,161.43
EURJPY,20250401,180400,161.42,161.42,161.37,161.38
EURJPY,20250401,180500,161.39,161.39,161.37,161.37
EURJPY,20250401,180600,161.36,161.37,161.31,161.31
EURJPY,20250401,180700,161.32,161.38,161.32,161.38
EURJPY,20250401,180800,161.39,161.42,161.39,161.41
EURJPY,20250401,180900,161.42,161.44,161.41,161.44
EURJPY,20250401,181000,161.45,161.45,161.42,161.43
EURJPY,20250401,181100,161.42,161.48,161.39,161.48
EURJPY,20250401,181200,161.47,161.47,161.44,161.45
EURJPY,20250401,181300,161.46,161.48,161.45,161.48
EURJPY,20250401,181400,161.49,161.51,161.49,161.50
EURJPY,20250401,181500,161.49,161.49,161.47,161.49
EURJPY,20250401,181600,161.49,161.50,161.49,161.50
EURJPY,20250401,181700,161.51,161.58,161.51,161.57
EURJPY,20250401,181800,161.58,161.64,161.57,161.62
EURJPY,20250401,181900,161.61,161.61,161.56,161.60
EURJPY,20250401,182000,161.61,161.61,161.55,161.57
EURJPY,20250401,182100,161.56,161.56,161.52,161.55
EURJPY,20250401,182200,161.56,161.59,161.56,161.57
EURJPY,20250401,182300,161.56,161.56,161.54,161.55
EURJPY,20250401,182400,161.54,161.54,161.53,161.54
EURJPY,20250401,182500,161.53,161.55,161.53,161.54
EURJPY,20250401,182600,161.55,161.57,161.55,161.57
EURJPY,20250401,182700,161.56,161.56,161.54,161.54
EURJPY,20250401,182800,161.53,161.54,161.50,161.51
EURJPY,20250401,182900,161.50,161.51,161.49,161.51
EURJPY,20250401,183000,161.50,161.51,161.49,161.51
EURJPY,20250401,183100,161.50,161.51,161.45,161.45
EURJPY,20250401,183200,161.46,161.47,161.42,161.43
EURJPY,20250401,183300,161.42,161.44,161.42,161.44
EURJPY,20250401,183400,161.45,161.46,161.41,161.41
EURJPY,20250401,183500,161.42,161.42,161.41,161.42
EURJPY,20250401,183600,161.43,161.43,161.39,161.40
EURJPY,20250401,183700,161.41,161.41,161.38,161.39
EURJPY,20250401,183800,161.38,161.39,161.37,161.38
EURJPY,20250401,183900,161.37,161.37,161.36,161.36
EURJPY,20250401,184000,161.37,161.37,161.36,161.37
EURJPY,20250401,184100,161.38,161.40,161.37,161.40
EURJPY,20250401,184200,161.39,161.42,161.39,161.42
EURJPY,20250401,184300,161.41,161.43,161.41,161.43
EURJPY,20250401,184400,161.42,161.42,161.35,161.35
EURJPY,20250401,184500,161.34,161.35,161.32,161.32
EURJPY,20250401,184600,161.31,161.33,161.31,161.33
EURJPY,20250401,184700,161.34,161.36,161.33,161.36
EURJPY,20250401,184800,161.35,161.35,161.33,161.33
EURJPY,20250401,184900,161.34,161.35,161.34,161.35
EURJPY,20250401,185000,161.36,161.37,161.36,161.37
EURJPY,20250401,185100,161.38,161.40,161.38,161.39
EURJPY,20250401,185200,161.40,161.44,161.40,161.43
EURJPY,20250401,185300,161.42,161.43,161.41,161.43
EURJPY,20250401,185400,161.44,161.46,161.44,161.46
EURJPY,20250401,185500,161.45,161.46,161.44,161.44
EURJPY,20250401,185600,161.43,161.44,161.42,161.44
EURJPY,20250401,185700,161.43,161.46,161.43,161.46
EURJPY,20250401,185800,161.45,161.46,161.44,161.45
EURJPY,20250401,185900,161.46,161.48,161.44,161.48
EURJPY,20250401,190000,161.47,161.47,161.44,161.44
EURJPY,20250401,190100,161.45,161.49,161.45,161.49
EURJPY,20250401,190200,161.50,161.51,161.49,161.51
EURJPY,20250401,190300,161.52,161.53,161.52,161.53
EURJPY,20250401,190400,161.52,161.53,161.49,161.49
EURJPY,20250401,190500,161.48,161.48,161.47,161.48
EURJPY,20250401,190600,161.47,161.47,161.45,161.45
EURJPY,20250401,190700,161.44,161.44,161.42,161.42
EURJPY,20250401,190800,161.43,161.44,161.42,161.42
EURJPY,20250401,190900,161.41,161.41,161.41,161.41
EURJPY,20250401,191000,161.42,161.42,161.41,161.42
EURJPY,20250401,191100,161.41,161.42,161.41,161.41
EURJPY,20250401,191200,161.42,161.45,161.42,161.45
EURJPY,20250401,191300,161.46,161.46,161.42,161.42
EURJPY,20250401,191400,161.41,161.41,161.39,161.40
EURJPY,20250401,191500,161.41,161.43,161.40,161.43
EURJPY,20250401,191600,161.44,161.44,161.40,161.40
EURJPY,20250401,191700,161.39,161.39,161.36,161.36
EURJPY,20250401,191800,161.35,161.35,161.33,161.34
EURJPY,20250401,191900,161.34,161.34,161.31,161.31
EURJPY,20250401,192000,161.30,161.33,161.30,161.31
EURJPY,20250401,192100,161.32,161.35,161.32,161.34
EURJPY,20250401,192200,161.35,161.35,161.31,161.31
EURJPY,20250401,192300,161.30,161.30,161.30,161.30
EURJPY,20250401,192400,161.30,161.32,161.28,161.30
EURJPY,20250401,192500,161.31,161.32,161.31,161.31
EURJPY,20250401,192600,161.32,161.33,161.31,161.33
EURJPY,20250401,192700,161.32,161.32,161.29,161.29
EURJPY,20250401,192800,161.30,161.32,161.30,161.32
EURJPY,20250401,192900,161.32,161.32,161.31,161.31
EURJPY,20250401,193000,161.30,161.30,161.28,161.28
EURJPY,20250401,193100,161.29,161.31,161.28,161.29
EURJPY,20250401,193200,161.30,161.30,161.29,161.29
EURJPY,20250401,193300,161.30,161.32,161.30,161.32
EURJPY,20250401,193400,161.31,161.31,161.28,161.28
EURJPY,20250401,193500,161.29,161.29,161.28,161.29
EURJPY,20250401,193600,161.30,161.31,161.30,161.31
EURJPY,20250401,193700,161.30,161.30,161.27,161.27
EURJPY,20250401,193800,161.28,161.29,161.28,161.28
EURJPY,20250401,193900,161.29,161.31,161.29,161.31
EURJPY,20250401,194000,161.30,161.30,161.29,161.30
EURJPY,20250401,194100,161.31,161.33,161.31,161.32
EURJPY,20250401,194200,161.33,161.35,161.33,161.35
EURJPY,20250401,194300,161.34,161.35,161.32,161.32
EURJPY,20250401,194400,161.33,161.33,161.30,161.31
EURJPY,20250401,194500,161.30,161.31,161.27,161.28
EURJPY,20250401,194600,161.29,161.30,161.29,161.30
EURJPY,20250401,194700,161.31,161.33,161.31,161.33
EURJPY,20250401,194800,161.34,161.35,161.34,161.34
EURJPY,20250401,194900,161.35,161.37,161.35,161.37
EURJPY,20250401,195000,161.36,161.39,161.36,161.38
EURJPY,20250401,195100,161.39,161.40,161.39,161.40
EURJPY,20250401,195200,161.41,161.41,161.37,161.37
EURJPY,20250401,195300,161.38,161.38,161.34,161.34
EURJPY,20250401,195400,161.34,161.34,161.34,161.34
EURJPY,20250401,195500,161.35,161.35,161.33,161.33
EURJPY,20250401,195600,161.32,161.32,161.31,161.31
EURJPY,20250401,195700,161.30,161.31,161.30,161.31
EURJPY,20250401,195800,161.31,161.32,161.31,161.32
EURJPY,20250401,195900,161.31,161.31,161.31,161.31
EURJPY,20250401,200000,161.30,161.30,161.29,161.29
EURJPY,20250401,200100,161.30,161.30,161.27,161.27
EURJPY,20250401,200200,161.28,161.29,161.25,161.26
EURJPY,20250401,200300,161.25,161.25,161.20,161.23
EURJPY,20250401,200400,161.22,161.23,161.21,161.21
EURJPY,20250401,200500,161.19,161.19,161.16,161.16
EURJPY,20250401,200600,161.17,161.19,161.17,161.19
EURJPY,20250401,200700,161.18,161.18,161.16,161.17
EURJPY,20250401,200800,161.16,161.16,161.14,161.14
EURJPY,20250401,200900,161.15,161.16,161.15,161.16
EURJPY,20250401,201000,161.15,161.15,161.14,161.14
EURJPY,20250401,201100,161.13,161.16,161.13,161.15
EURJPY,20250401,201200,161.14,161.17,161.13,161.17
EURJPY,20250401,201300,161.18,161.19,161.18,161.19
EURJPY,20250401,201400,161.20,161.21,161.20,161.21
EURJPY,20250401,201500,161.21,161.21,161.21,161.21
EURJPY,20250401,201600,161.20,161.20,161.18,161.19
EURJPY,20250401,201700,161.18,161.18,161.17,161.17
EURJPY,20250401,201800,161.16,161.16,161.16,161.16
EURJPY,20250401,201900,161.15,161.16,161.15,161.15
EURJPY,20250401,202000,161.14,161.16,161.14,161.15
EURJPY,20250401,202100,161.15,161.15,161.12,161.12
EURJPY,20250401,202200,161.11,161.14,161.11,161.14
EURJPY,20250401,202300,161.13,161.13,161.12,161.12
EURJPY,20250401,202400,161.11,161.12,161.10,161.12
EURJPY,20250401,202500,161.11,161.11,161.08,161.09
EURJPY,20250401,202600,161.08,161.09,161.08,161.09
EURJPY,20250401,202700,161.10,161.10,161.09,161.10
EURJPY,20250401,202800,161.11,161.12,161.06,161.06
EURJPY,20250401,202900,161.07,161.07,161.05,161.07
EURJPY,20250401,203000,161.06,161.06,161.05,161.06
EURJPY,20250401,203100,161.07,161.08,161.05,161.05
EURJPY,20250401,203200,161.06,161.13,161.06,161.13
EURJPY,20250401,203300,161.12,161.15,161.12,161.15
EURJPY,20250401,203400,161.16,161.17,161.15,161.16
EURJPY,20250401,203500,161.15,161.15,161.12,161.12
EURJPY,20250401,203600,161.11,161.11,161.10,161.11
EURJPY,20250401,203700,161.10,161.13,161.10,161.13
EURJPY,20250401,203800,161.12,161.13,161.12,161.12
EURJPY,20250401,203900,161.11,161.11,161.10,161.10
EURJPY,20250401,204000,161.09,161.09,161.06,161.07
EURJPY,20250401,204100,161.08,161.10,161.08,161.10
EURJPY,20250401,204200,161.09,161.10,161.09,161.10
EURJPY,20250401,204300,161.11,161.12,161.09,161.09
EURJPY,20250401,204400,161.08,161.09,161.08,161.09
EURJPY,20250401,204500,161.10,161.12,161.10,161.12
EURJPY,20250401,204600,161.13,161.13,161.09,161.09
EURJPY,20250401,204700,161.10,161.11,161.10,161.11
EURJPY,20250401,204800,161.10,161.10,161.08,161.08
EURJPY,20250401,204900,161.09,161.09,161.09,161.09
EURJPY,20250401,205000,161.09,161.10,161.09,161.09
EURJPY,20250401,205100,161.09,161.09,161.09,161.09
EURJPY,20250401,205200,161.08,161.08,161.08,161.08
EURJPY,20250401,205300,161.08,161.09,161.08,161.08
EURJPY,20250401,205400,161.08,161.12,161.08,161.12
EURJPY,20250401,205500,161.13,161.14,161.13,161.13
EURJPY,20250401,205600,161.14,161.15,161.14,161.15
EURJPY,20250401,205700,161.16,161.16,161.15,161.15
EURJPY,20250401,205800,161.16,161.16,161.13,161.14
EURJPY,20250401,205900,161.13,161.14,161.12,161.12
EURJPY,20250401,210000,161.13,161.13,161.13,161.13
EURJPY,20250401,210100,161.14,161.16,161.14,161.16
EURJPY,20250401,210200,161.17,161.19,161.15,161.19
EURJPY,20250401,210300,161.18,161.19,161.17,161.17
EURJPY,20250401,210400,161.18,161.19,161.18,161.19
EURJPY,20250401,210500,161.20,161.20,161.20,161.20
EURJPY,20250401,210600,161.19,161.21,161.19,161.20
EURJPY,20250401,210700,161.21,161.23,161.21,161.22
EURJPY,20250401,210800,161.21,161.21,161.20,161.21
EURJPY,20250401,210900,161.22,161.22,161.19,161.19
EURJPY,20250401,211000,161.20,161.20,161.18,161.19
EURJPY,20250401,211100,161.18,161.18,161.17,161.18
EURJPY,20250401,211200,161.17,161.19,161.15,161.19
EURJPY,20250401,211300,161.20,161.20,161.19,161.19
EURJPY,20250401,211400,161.19,161.20,161.19,161.20
EURJPY,20250401,211500,161.21,161.24,161.21,161.24
EURJPY,20250401,211600,161.25,161.25,161.24,161.24
EURJPY,20250401,211700,161.25,161.27,161.25,161.26
EURJPY,20250401,211800,161.25,161.26,161.25,161.25
EURJPY,20250401,211900,161.24,161.24,161.23,161.23
EURJPY,20250401,212000,161.22,161.22,161.20,161.21
EURJPY,20250401,212100,161.22,161.22,161.20,161.21
EURJPY,20250401,212200,161.22,161.22,161.22,161.22
EURJPY,20250401,212300,161.23,161.24,161.22,161.24
EURJPY,20250401,212400,161.25,161.26,161.25,161.26
EURJPY,20250401,212500,161.25,161.27,161.25,161.27
EURJPY,20250401,212600,161.27,161.27,161.27,161.27
EURJPY,20250401,212700,161.28,161.28,161.27,161.27
EURJPY,20250401,212800,161.28,161.28,161.28,161.28
EURJPY,20250401,212900,161.27,161.27,161.27,161.27
EURJPY,20250401,213000,161.27,161.29,161.27,161.27
EURJPY,20250401,213100,161.26,161.28,161.26,161.26
EURJPY,20250401,213200,161.27,161.30,161.27,161.30
EURJPY,20250401,213300,161.30,161.30,161.30,161.30
EURJPY,20250401,213400,161.31,161.31,161.31,161.31
EURJPY,20250401,213500,161.32,161.33,161.32,161.32
EURJPY,20250401,213600,161.32,161.33,161.32,161.33
EURJPY,20250401,213700,161.34,161.34,161.33,161.34
EURJPY,20250401,213800,161.33,161.33,161.31,161.32
EURJPY,20250401,213900,161.33,161.33,161.32,161.32
EURJPY,20250401,214000,161.33,161.34,161.33,161.34
EURJPY,20250401,214100,161.35,161.36,161.35,161.35
EURJPY,20250401,214200,161.36,161.36,161.35,161.36
EURJPY,20250401,214300,161.37,161.37,161.36,161.37
EURJPY,20250401,214400,161.38,161.38,161.37,161.37
EURJPY,20250401,214500,161.38,161.38,161.37,161.37
EURJPY,20250401,214600,161.36,161.37,161.35,161.37
EURJPY,20250401,214700,161.37,161.37,161.36,161.36
EURJPY,20250401,214800,161.35,161.36,161.35,161.36
EURJPY,20250401,214900,161.36,161.36,161.35,161.35
EURJPY,20250401,215000,161.34,161.36,161.34,161.36
EURJPY,20250401,215100,161.37,161.37,161.36,161.36
EURJPY,20250401,215200,161.35,161.36,161.35,161.36
EURJPY,20250401,215300,161.35,161.36,161.35,161.36
EURJPY,20250401,215400,161.36,161.38,161.36,161.38
EURJPY,20250401,215500,161.39,161.40,161.39,161.40
EURJPY,20250401,215600,161.41,161.41,161.38,161.38
EURJPY,20250401,215700,161.39,161.39,161.39,161.39
EURJPY,20250401,215800,161.39,161.41,161.39,161.41
EURJPY,20250401,215900,161.41,161.42,161.41,161.42
EURJPY,20250401,220000,161.41,161.42,161.40,161.40
EURJPY,20250401,220100,161.41,161.41,161.40,161.40
EURJPY,20250401,220200,161.40,161.40,161.39,161.40
EURJPY,20250401,220300,161.41,161.42,161.41,161.41
EURJPY,20250401,220400,161.42,161.42,161.41,161.41
EURJPY,20250401,220500,161.40,161.40,161.36,161.36
EURJPY,20250401,220600,161.37,161.37,161.37,161.37
EURJPY,20250401,220700,161.37,161.39,161.37,161.38
EURJPY,20250401,220800,161.37,161.38,161.37,161.38
EURJPY,20250401,220900,161.37,161.38,161.37,161.38
EURJPY,20250401,221000,161.39,161.39,161.39,161.39
EURJPY,20250401,221100,161.40,161.40,161.40,161.40
EURJPY,20250401,221200,161.40,161.40,161.40,161.40
EURJPY,20250401,221300,161.40,161.41,161.40,161.41
EURJPY,20250401,221400,161.42,161.42,161.42,161.42
EURJPY,20250401,221500,161.42,161.42,161.42,161.42
EURJPY,20250401,221600,161.42,161.42,161.42,161.42
EURJPY,20250401,221700,161.41,161.41,161.40,161.40
EURJPY,20250401,221800,161.40,161.40,161.40,161.40
EURJPY,20250401,221900,161.40,161.40,161.39,161.39
EURJPY,20250401,222000,161.38,161.38,161.38,161.38
EURJPY,20250401,222100,161.38,161.38,161.38,161.38
EURJPY,20250401,222200,161.38,161.38,161.38,161.38
EURJPY,20250401,222300,161.38,161.38,161.38,161.38
EURJPY,20250401,222400,161.38,161.38,161.38,161.38
EURJPY,20250401,222500,161.37,161.37,161.37,161.37
EURJPY,20250401,222600,161.37,161.37,161.37,161.37
EURJPY,20250401,222700,161.37,161.37,161.37,161.37
EURJPY,20250401,222800,161.37,161.37,161.35,161.35
EURJPY,20250401,222900,161.34,161.34,161.34,161.34
EURJPY,20250401,223000,161.34,161.34,161.32,161.32
EURJPY,20250401,223100,161.32,161.33,161.32,161.33
EURJPY,20250401,223200,161.32,161.32,161.32,161.32
EURJPY,20250401,223300,161.33,161.33,161.33,161.33
EURJPY,20250401,223400,161.33,161.34,161.33,161.34
EURJPY,20250401,223500,161.33,161.33,161.32,161.32
EURJPY,20250401,223600,161.32,161.32,161.32,161.32
EURJPY,20250401,223700,161.32,161.33,161.32,161.33
EURJPY,20250401,223800,161.33,161.33,161.33,161.33
EURJPY,20250401,223900,161.32,161.32,161.32,161.32
EURJPY,20250401,224000,161.32,161.32,161.32,161.32
EURJPY,20250401,224100,161.32,161.32,161.32,161.32
EURJPY,20250401,224200,161.32,161.33,161.32,161.33
EURJPY,20250401,224300,161.34,161.34,161.34,161.34
EURJPY,20250401,224400,161.34,161.34,161.32,161.32
EURJPY,20250401,224500,161.32,161.32,161.32,161.32
EURJPY,20250401,224600,161.33,161.33,161.32,161.32
EURJPY,20250401,224700,161.33,161.38,161.33,161.37
EURJPY,20250401,224800,161.38,161.54,161.38,161.47
EURJPY,20250401,224900,161.42,161.42,161.36,161.40
EURJPY,20250401,225000,161.39,161.40,161.38,161.38
EURJPY,20250401,225100,161.37,161.39,161.37,161.39
EURJPY,20250401,225200,161.40,161.43,161.40,161.43
EURJPY,20250401,225300,161.44,161.44,161.43,161.43
EURJPY,20250401,225400,161.44,161.46,161.44,161.46
EURJPY,20250401,225500,161.47,161.48,161.47,161.48
EURJPY,20250401,225600,161.48,161.49,161.46,161.47
EURJPY,20250401,225700,161.46,161.48,161.46,161.48
EURJPY,20250401,225800,161.47,161.47,161.47,161.47
EURJPY,20250401,225900,161.47,161.47,161.45,161.45
EURJPY,20250401,230000,161.44,161.44,161.44,161.44
EURJPY,20250401,230100,161.45,161.46,161.44,161.44
EURJPY,20250401,230200,161.44,161.44,161.44,161.44
EURJPY,20250401,230300,161.41,161.41,161.41,161.41
EURJPY,20250401,230400,161.41,161.41,161.41,161.41
EURJPY,20250401,230500,161.41,161.41,161.41,161.41
EURJPY,20250401,230600,161.40,161.40,161.39,161.39
EURJPY,20250401,230700,161.39,161.39,161.37,161.37
EURJPY,20250401,230800,161.38,161.38,161.38,161.38
EURJPY,20250401,230900,161.37,161.40,161.37,161.40
EURJPY,20250401,231000,161.40,161.40,161.40,161.40
EURJPY,20250401,231100,161.40,161.40,161.40,161.40
EURJPY,20250401,231200,161.40,161.40,161.40,161.40
EURJPY,20250401,231300,161.40,161.40,161.40,161.40
EURJPY,20250401,231400,161.40,161.40,161.40,161.40
EURJPY,20250401,231500,161.40,161.41,161.40,161.41
EURJPY,20250401,231600,161.41,161.41,161.41,161.41
EURJPY,20250401,231700,161.41,161.41,161.41,161.41
EURJPY,20250401,231800,161.41,161.41,161.41,161.41
EURJPY,20250401,231900,161.41,161.41,161.41,161.41
EURJPY,20250401,232000,161.41,161.41,161.41,161.41
EURJPY,20250401,232100,161.41,161.41,161.41,161.41
EURJPY,20250401,232200,161.41,161.41,161.41,161.41
EURJPY,20250401,232300,161.41,161.41,161.41,161.41
EURJPY,20250401,232400,161.41,161.41,161.41,161.41
EURJPY,20250401,232500,161.43,161.43,161.43,161.43
EURJPY,20250401,232600,161.42,161.42,161.42,161.42
EURJPY,20250401,232700,161.42,161.42,161.42,161.42
EURJPY,20250401,232800,161.42,161.42,161.42,161.42
EURJPY,20250401,232900,161.42,161.42,161.42,161.42
EURJPY,20250401,233000,161.42,161.42,161.42,161.42
EURJPY,20250401,233100,161.44,161.44,161.43,161.43
EURJPY,20250401,233200,161.42,161.42,161.42,161.42
EURJPY,20250401,233300,161.42,161.42,161.42,161.42
EURJPY,20250401,233400,161.42,161.42,161.42,161.42
EURJPY,20250401,233500,161.42,161.42,161.42,161.42
EURJPY,20250401,233600,161.42,161.42,161.42,161.42
EURJPY,20250401,233700,161.42,161.42,161.42,161.42
EURJPY,20250401,233800,161.42,161.42,161.42,161.42
EURJPY,20250401,233900,161.42,161.42,161.42,161.42
EURJPY,20250401,234000,161.42,161.42,161.42,161.42
EURJPY,20250401,234100,161.42,161.42,161.42,161.42
EURJPY,20250401,234200,161.42,161.42,161.42,161.42
EURJPY,20250401,234300,161.42,161.42,161.42,161.42
EURJPY,20250401,234400,161.45,161.49,161.45,161.49
EURJPY,20250401,234500,161.49,161.49,161.49,161.49
EURJPY,20250401,234600,161.50,161.50,161.50,161.50
EURJPY,20250401,234700,161.50,161.52,161.50,161.52
EURJPY,20250401,234800,161.53,161.53,161.53,161.53
EURJPY,20250401,234900,161.52,161.52,161.52,161.52
EURJPY,20250401,235000,161.52,161.52,161.52,161.52
EURJPY,20250401,235100,161.52,161.52,161.52,161.52
EURJPY,20250401,235200,161.52,161.52,161.50,161.50
EURJPY,20250401,235300,161.49,161.49,161.48,161.48
EURJPY,20250401,235400,161.48,161.48,161.48,161.48
EURJPY,20250401,235500,161.48,161.48,161.48,161.48
EURJPY,20250401,235600,161.48,161.48,161.48,161.48
EURJPY,20250401,235700,161.48,161.48,161.48,161.48
EURJPY,20250401,235800,161.48,161.48,161.48,161.48
EURJPY,20250401,235900,161.48,161.49,161.48,161.49
EURJPY,20250402,000000,161.50,161.52,161.50,161.52
GBPCHF,20250401,000100,1.1418,1.1420,1.1418,1.1420
GBPCHF,20250401,000200,1.1419,1.1422,1.1419,1.1421
GBPCHF,20250401,000300,1.1422,1.1423,1.1421,1.1421
GBPCHF,20250401,000400,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,000500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,000600,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,000700,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,000800,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,000900,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,001000,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,001100,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,001200,1.1422,1.1422,1.1421,1.1421
GBPCHF,20250401,001300,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,001400,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,001500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,001600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,001700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,001800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,001900,1.1420,1.1420,1.1419,1.1420
GBPCHF,20250401,002000,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,002100,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,002200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,002300,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,002400,1.1421,1.1421,1.1420,1.1421
GBPCHF,20250401,002500,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,002600,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,002700,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,002800,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,002900,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,003000,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,003100,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,003200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,003300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,003400,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,003500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,003600,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,003700,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,003800,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,003900,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,004000,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,004100,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004200,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,004300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004400,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004700,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,004800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,004900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,005000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,005100,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,005200,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,005300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,005400,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,005500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,005600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,005700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,005800,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,005900,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,010000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010200,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,010900,1.1418,1.1421,1.1418,1.1421
GBPCHF,20250401,011000,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,011100,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011200,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011400,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,011900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,012000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,012100,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,012200,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,012300,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,012400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,012500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,012600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,012700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,012800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,012900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,013000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,013100,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,013200,1.1418,1.1418,1.1416,1.1417
GBPCHF,20250401,013300,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,013400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,013500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,013600,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,013700,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,013800,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,013900,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014100,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,014200,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,014300,1.1417,1.1417,1.1416,1.1417
GBPCHF,20250401,014400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014500,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,014600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014800,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,014900,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,015000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,015100,1.1416,1.1417,1.1416,1.1416
GBPCHF,20250401,015200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,015300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,015400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,015500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,015600,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,015700,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,015800,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,015900,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,020000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,020100,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,020200,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,020300,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,020400,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,020500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,020600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,020700,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,020800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,020900,1.1414,1.1415,1.1414,1.1414
GBPCHF,20250401,021000,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,021100,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,021200,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,021300,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,021400,1.1413,1.1414,1.1413,1.1413
GBPCHF,20250401,021500,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,021600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,021700,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,021800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,021900,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,022000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,022100,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,022200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,022300,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,022400,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,022500,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,022600,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,022700,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,022800,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,022900,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,023000,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,023100,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,023200,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,023300,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,023400,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,023500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,023600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,023700,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,023800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,023900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,024000,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,024100,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,024200,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,024300,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,024400,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,024500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,024600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,024700,1.1414,1.1415,1.1414,1.1414
GBPCHF,20250401,024800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,024900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,025000,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,025100,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,025200,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,025300,1.1411,1.1412,1.1411,1.1411
GBPCHF,20250401,025400,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,025500,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,025600,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,025700,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,025800,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,025900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,030000,1.1414,1.1416,1.1414,1.1416
GBPCHF,20250401,030100,1.1416,1.1416,1.1414,1.1414
GBPCHF,20250401,030200,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,030300,1.1413,1.1413,1.1411,1.1412
GBPCHF,20250401,030400,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,030500,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,030600,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,030700,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,030800,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,030900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,031000,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,031100,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,031200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,031300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,031400,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,031500,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,031600,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,031700,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,031800,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,031900,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,032000,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,032100,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,032200,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,032300,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,032400,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,032500,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,032600,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,032700,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,032800,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,032900,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,033000,1.1412,1.1413,1.1412,1.1413
GBPCHF,20250401,033100,1.1413,1.1413,1.1411,1.1411
GBPCHF,20250401,033200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,033300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,033400,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,033500,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,033600,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,033700,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,033800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,033900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,034000,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,034100,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,034200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,034300,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,034400,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,034500,1.1412,1.1413,1.1412,1.1413
GBPCHF,20250401,034600,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,034700,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,034800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,034900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,035000,1.1414,1.1414,1.1412,1.1412
GBPCHF,20250401,035100,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,035200,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,035300,1.1413,1.1413,1.1411,1.1411
GBPCHF,20250401,035400,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,035500,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,035600,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,035700,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,035800,1.1412,1.1413,1.1412,1.1413
GBPCHF,20250401,035900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,040000,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,040100,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,040200,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,040300,1.1412,1.1414,1.1412,1.1414
GBPCHF,20250401,040400,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,040500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,040600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,040700,1.1414,1.1414,1.1413,1.1414
GBPCHF,20250401,040800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,040900,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,041000,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,041100,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,041200,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,041300,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,041400,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,041500,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,041600,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,041700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,041800,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,041900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,042000,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,042100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,042200,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,042300,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,042400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,042500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,042600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,042700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,042800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,042900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,043000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,043100,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,043200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,043300,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,043400,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,043500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,043600,1.1421,1.1422,1.1421,1.1422
GBPCHF,20250401,043700,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,043800,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,043900,1.1421,1.1421,1.1420,1.1420
GBPCHF,20250401,044000,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,044100,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,044200,1.1421,1.1421,1.1420,1.1420
GBPCHF,20250401,044300,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,044400,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,044500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,044600,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,044700,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,044800,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,044900,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,045000,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,045100,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,045200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,045300,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,045400,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,045500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,045600,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,045700,1.1421,1.1421,1.1420,1.1421
GBPCHF,20250401,045800,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,045900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,050000,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,050100,1.1420,1.1420,1.1419,1.1420
GBPCHF,20250401,050200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,050300,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,050400,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,050500,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,050600,1.1422,1.1422,1.1421,1.1421
GBPCHF,20250401,050700,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,050800,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,050900,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,051000,1.1421,1.1421,1.1420,1.1421
GBPCHF,20250401,051100,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,051200,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,051300,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,051400,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,051500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,051600,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,051700,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,051800,1.1422,1.1422,1.1420,1.1420
GBPCHF,20250401,051900,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052000,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052100,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052200,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052300,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052400,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052600,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052700,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,052800,1.1422,1.1422,1.1422,1.1422
GBPCHF,20250401,052900,1.1422,1.1422,1.1421,1.1421
GBPCHF,20250401,053000,1.1420,1.1421,1.1420,1.1420
GBPCHF,20250401,053100,1.1419,1.1421,1.1419,1.1420
GBPCHF,20250401,053200,1.1421,1.1423,1.1421,1.1423
GBPCHF,20250401,053300,1.1422,1.1422,1.1421,1.1421
GBPCHF,20250401,053400,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,053500,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,053600,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,053700,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,053800,1.1421,1.1421,1.1419,1.1419
GBPCHF,20250401,053900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,054000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,054100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,054200,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,054300,1.1420,1.1420,1.1419,1.1420
GBPCHF,20250401,054400,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,054500,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,054600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,054700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,054800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,054900,1.1420,1.1420,1.1418,1.1418
GBPCHF,20250401,055000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,055100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,055200,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,055300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,055400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,055500,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,055600,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,055700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,055800,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,055900,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,060000,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,060100,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,060200,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,060300,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,060400,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,060500,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,060600,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,060700,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,060800,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,060900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,061000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,061100,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,061200,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,061300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,061400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,061500,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,061600,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,061700,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,061800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,061900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,062000,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,062100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,062200,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,062300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,062400,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,062500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,062600,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,062700,1.1419,1.1419,1.1418,1.1419
GBPCHF,20250401,062800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,062900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,063000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,063100,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,063200,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,063300,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,063400,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,063500,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,063600,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,063700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,063800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,063900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,064000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,064100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064200,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064300,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,064400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064500,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,064600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,064900,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,065000,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,065100,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065200,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,065300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065400,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,065800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,065900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,070000,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,070100,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,070200,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,070300,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,070400,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,070500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,070600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,070700,1.1419,1.1420,1.1419,1.1419
GBPCHF,20250401,070800,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,070900,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,071000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,071100,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,071200,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,071300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,071400,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,071500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,071600,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,071700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,071800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,071900,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,072000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,072100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,072200,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,072300,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,072400,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,072500,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,072600,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,072700,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,072800,1.1414,1.1415,1.1414,1.1414
GBPCHF,20250401,072900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,073000,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,073100,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,073200,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,073300,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,073400,1.1413,1.1413,1.1411,1.1412
GBPCHF,20250401,073500,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,073600,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,073700,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,073800,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,073900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,074000,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,074100,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,074200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,074300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,074400,1.1411,1.1412,1.1411,1.1411
GBPCHF,20250401,074500,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,074600,1.1411,1.1411,1.1409,1.1409
GBPCHF,20250401,074700,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,074800,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,074900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,075000,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,075100,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,075200,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,075300,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,075400,1.1412,1.1413,1.1412,1.1413
GBPCHF,20250401,075500,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,075600,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,075700,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,075800,1.1410,1.1410,1.1409,1.1409
GBPCHF,20250401,075900,1.1409,1.1409,1.1407,1.1407
GBPCHF,20250401,080000,1.1407,1.1407,1.1406,1.1407
GBPCHF,20250401,080100,1.1406,1.1408,1.1406,1.1407
GBPCHF,20250401,080200,1.1407,1.1407,1.1406,1.1406
GBPCHF,20250401,080300,1.1407,1.1407,1.1406,1.1406
GBPCHF,20250401,080400,1.1407,1.1407,1.1405,1.1405
GBPCHF,20250401,080500,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,080600,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,080700,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,080800,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,080900,1.1407,1.1408,1.1407,1.1408
GBPCHF,20250401,081000,1.1408,1.1408,1.1407,1.1407
GBPCHF,20250401,081100,1.1407,1.1409,1.1406,1.1409
GBPCHF,20250401,081200,1.1410,1.1411,1.1409,1.1410
GBPCHF,20250401,081300,1.1409,1.1409,1.1408,1.1408
GBPCHF,20250401,081400,1.1409,1.1410,1.1409,1.1409
GBPCHF,20250401,081500,1.1410,1.1412,1.1410,1.1412
GBPCHF,20250401,081600,1.1411,1.1413,1.1411,1.1413
GBPCHF,20250401,081700,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,081800,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,081900,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,082000,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,082100,1.1414,1.1414,1.1413,1.1414
GBPCHF,20250401,082200,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,082300,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,082400,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,082500,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,082600,1.1415,1.1418,1.1415,1.1418
GBPCHF,20250401,082700,1.1419,1.1419,1.1418,1.1419
GBPCHF,20250401,082800,1.1420,1.1420,1.1418,1.1418
GBPCHF,20250401,082900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,083000,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,083100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,083200,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,083300,1.1417,1.1417,1.1416,1.1417
GBPCHF,20250401,083400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,083500,1.1418,1.1419,1.1418,1.1418
GBPCHF,20250401,083600,1.1417,1.1417,1.1416,1.1417
GBPCHF,20250401,083700,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,083800,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,083900,1.1414,1.1414,1.1413,1.1414
GBPCHF,20250401,084000,1.1414,1.1415,1.1414,1.1415
GBPCHF,20250401,084100,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,084200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,084300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,084400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,084500,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,084600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,084700,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,084800,1.1416,1.1416,1.1415,1.1416
GBPCHF,20250401,084900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,085000,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,085100,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,085200,1.1419,1.1420,1.1419,1.1419
GBPCHF,20250401,085300,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,085400,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,085500,1.1417,1.1417,1.1416,1.1417
GBPCHF,20250401,085600,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,085700,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,085800,1.1419,1.1420,1.1419,1.1419
GBPCHF,20250401,085900,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,090000,1.1416,1.1416,1.1415,1.1416
GBPCHF,20250401,090100,1.1415,1.1416,1.1412,1.1412
GBPCHF,20250401,090200,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,090300,1.1409,1.1409,1.1408,1.1409
GBPCHF,20250401,090400,1.1410,1.1410,1.1406,1.1407
GBPCHF,20250401,090500,1.1408,1.1409,1.1408,1.1408
GBPCHF,20250401,090600,1.1409,1.1411,1.1408,1.1411
GBPCHF,20250401,090700,1.1412,1.1413,1.1412,1.1413
GBPCHF,20250401,090800,1.1412,1.1412,1.1409,1.1409
GBPCHF,20250401,090900,1.1408,1.1408,1.1405,1.1405
GBPCHF,20250401,091000,1.1404,1.1404,1.1402,1.1402
GBPCHF,20250401,091100,1.1403,1.1403,1.1402,1.1403
GBPCHF,20250401,091200,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,091300,1.1403,1.1405,1.1403,1.1405
GBPCHF,20250401,091400,1.1406,1.1407,1.1405,1.1405
GBPCHF,20250401,091500,1.1404,1.1404,1.1403,1.1404
GBPCHF,20250401,091600,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,091700,1.1401,1.1401,1.1400,1.1400
GBPCHF,20250401,091800,1.1399,1.1399,1.1398,1.1398
GBPCHF,20250401,091900,1.1397,1.1397,1.1396,1.1397
GBPCHF,20250401,092000,1.1396,1.1397,1.1396,1.1397
GBPCHF,20250401,092100,1.1396,1.1397,1.1395,1.1395
GBPCHF,20250401,092200,1.1394,1.1395,1.1394,1.1394
GBPCHF,20250401,092300,1.1395,1.1395,1.1394,1.1395
GBPCHF,20250401,092400,1.1394,1.1396,1.1394,1.1396
GBPCHF,20250401,092500,1.1395,1.1396,1.1395,1.1396
GBPCHF,20250401,092600,1.1395,1.1396,1.1394,1.1394
GBPCHF,20250401,092700,1.1393,1.1394,1.1392,1.1392
GBPCHF,20250401,092800,1.1393,1.1395,1.1393,1.1395
GBPCHF,20250401,092900,1.1396,1.1397,1.1396,1.1397
GBPCHF,20250401,093000,1.1397,1.1398,1.1397,1.1398
GBPCHF,20250401,093100,1.1399,1.1399,1.1398,1.1398
GBPCHF,20250401,093200,1.1397,1.1397,1.1397,1.1397
GBPCHF,20250401,093300,1.1398,1.1400,1.1398,1.1400
GBPCHF,20250401,093400,1.1399,1.1399,1.1395,1.1395
GBPCHF,20250401,093500,1.1396,1.1398,1.1396,1.1398
GBPCHF,20250401,093600,1.1398,1.1398,1.1398,1.1398
GBPCHF,20250401,093700,1.1399,1.1399,1.1398,1.1398
GBPCHF,20250401,093800,1.1399,1.1400,1.1399,1.1400
GBPCHF,20250401,093900,1.1400,1.1400,1.1400,1.1400
GBPCHF,20250401,094000,1.1400,1.1400,1.1396,1.1397
GBPCHF,20250401,094100,1.1396,1.1396,1.1394,1.1394
GBPCHF,20250401,094200,1.1393,1.1394,1.1393,1.1393
GBPCHF,20250401,094300,1.1392,1.1393,1.1392,1.1393
GBPCHF,20250401,094400,1.1394,1.1394,1.1393,1.1393
GBPCHF,20250401,094500,1.1393,1.1394,1.1393,1.1393
GBPCHF,20250401,094600,1.1393,1.1394,1.1393,1.1394
GBPCHF,20250401,094700,1.1393,1.1393,1.1392,1.1392
GBPCHF,20250401,094800,1.1392,1.1392,1.1392,1.1392
GBPCHF,20250401,094900,1.1393,1.1393,1.1392,1.1392
GBPCHF,20250401,095000,1.1391,1.1392,1.1391,1.1392
GBPCHF,20250401,095100,1.1393,1.1393,1.1390,1.1391
GBPCHF,20250401,095200,1.1392,1.1392,1.1392,1.1392
GBPCHF,20250401,095300,1.1393,1.1394,1.1393,1.1394
GBPCHF,20250401,095400,1.1393,1.1393,1.1393,1.1393
GBPCHF,20250401,095500,1.1394,1.1395,1.1394,1.1395
GBPCHF,20250401,095600,1.1395,1.1395,1.1393,1.1393
GBPCHF,20250401,095700,1.1394,1.1395,1.1394,1.1395
GBPCHF,20250401,095800,1.1396,1.1396,1.1395,1.1395
GBPCHF,20250401,095900,1.1395,1.1395,1.1394,1.1395
GBPCHF,20250401,100000,1.1394,1.1394,1.1393,1.1394
GBPCHF,20250401,100100,1.1393,1.1395,1.1393,1.1393
GBPCHF,20250401,100200,1.1394,1.1394,1.1393,1.1393
GBPCHF,20250401,100300,1.1393,1.1395,1.1392,1.1395
GBPCHF,20250401,100400,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,100500,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,100600,1.1394,1.1395,1.1393,1.1393
GBPCHF,20250401,100700,1.1394,1.1394,1.1394,1.1394
GBPCHF,20250401,100800,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,100900,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,101000,1.1396,1.1396,1.1395,1.1396
GBPCHF,20250401,101100,1.1397,1.1398,1.1397,1.1398
GBPCHF,20250401,101200,1.1397,1.1398,1.1397,1.1398
GBPCHF,20250401,101300,1.1398,1.1398,1.1397,1.1397
GBPCHF,20250401,101400,1.1398,1.1400,1.1398,1.1400
GBPCHF,20250401,101500,1.1399,1.1400,1.1399,1.1400
GBPCHF,20250401,101600,1.1400,1.1402,1.1400,1.1401
GBPCHF,20250401,101700,1.1401,1.1401,1.1401,1.1401
GBPCHF,20250401,101800,1.1402,1.1402,1.1401,1.1401
GBPCHF,20250401,101900,1.1400,1.1400,1.1400,1.1400
GBPCHF,20250401,102000,1.1399,1.1401,1.1399,1.1401
GBPCHF,20250401,102100,1.1400,1.1402,1.1400,1.1402
GBPCHF,20250401,102200,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,102300,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,102400,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,102500,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,102600,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,102700,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,102800,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,102900,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,103000,1.1407,1.1408,1.1407,1.1407
GBPCHF,20250401,103100,1.1408,1.1409,1.1408,1.1409
GBPCHF,20250401,103200,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,103300,1.1408,1.1408,1.1407,1.1408
GBPCHF,20250401,103400,1.1409,1.1409,1.1408,1.1408
GBPCHF,20250401,103500,1.1408,1.1408,1.1408,1.1408
GBPCHF,20250401,103600,1.1408,1.1408,1.1408,1.1408
GBPCHF,20250401,103700,1.1408,1.1410,1.1408,1.1410
GBPCHF,20250401,103800,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,103900,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,104000,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,104100,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,104200,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,104300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,104400,1.1410,1.1411,1.1410,1.1410
GBPCHF,20250401,104500,1.1409,1.1409,1.1407,1.1407
GBPCHF,20250401,104600,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,104700,1.1408,1.1409,1.1408,1.1408
GBPCHF,20250401,104800,1.1407,1.1408,1.1407,1.1408
GBPCHF,20250401,104900,1.1407,1.1407,1.1406,1.1406
GBPCHF,20250401,105000,1.1405,1.1406,1.1405,1.1406
GBPCHF,20250401,105100,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,105200,1.1407,1.1408,1.1407,1.1408
GBPCHF,20250401,105300,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,105400,1.1409,1.1409,1.1408,1.1408
GBPCHF,20250401,105500,1.1408,1.1408,1.1407,1.1408
GBPCHF,20250401,105600,1.1407,1.1407,1.1405,1.1405
GBPCHF,20250401,105700,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,105800,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,105900,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,110000,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,110100,1.1405,1.1405,1.1404,1.1404
GBPCHF,20250401,110200,1.1403,1.1405,1.1403,1.1405
GBPCHF,20250401,110300,1.1405,1.1405,1.1404,1.1404
GBPCHF,20250401,110400,1.1403,1.1405,1.1402,1.1405
GBPCHF,20250401,110500,1.1404,1.1404,1.1401,1.1401
GBPCHF,20250401,110600,1.1402,1.1404,1.1401,1.1403
GBPCHF,20250401,110700,1.1404,1.1405,1.1404,1.1404
GBPCHF,20250401,110800,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,110900,1.1405,1.1406,1.1405,1.1406
GBPCHF,20250401,111000,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,111100,1.1406,1.1407,1.1405,1.1405
GBPCHF,20250401,111200,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,111300,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,111400,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,111500,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,111600,1.1404,1.1405,1.1404,1.1405
GBPCHF,20250401,111700,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,111800,1.1403,1.1404,1.1402,1.1402
GBPCHF,20250401,111900,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,112000,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,112100,1.1402,1.1402,1.1402,1.1402
GBPCHF,20250401,112200,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,112300,1.1403,1.1403,1.1402,1.1403
GBPCHF,20250401,112400,1.1404,1.1404,1.1402,1.1402
GBPCHF,20250401,112500,1.1402,1.1402,1.1401,1.1401
GBPCHF,20250401,112600,1.1400,1.1400,1.1400,1.1400
GBPCHF,20250401,112700,1.1401,1.1402,1.1401,1.1402
GBPCHF,20250401,112800,1.1402,1.1402,1.1401,1.1401
GBPCHF,20250401,112900,1.1401,1.1401,1.1401,1.1401
GBPCHF,20250401,113000,1.1402,1.1402,1.1402,1.1402
GBPCHF,20250401,113100,1.1402,1.1405,1.1402,1.1404
GBPCHF,20250401,113200,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,113300,1.1405,1.1406,1.1405,1.1406
GBPCHF,20250401,113400,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,113500,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,113600,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,113700,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,113800,1.1404,1.1404,1.1402,1.1402
GBPCHF,20250401,113900,1.1402,1.1402,1.1402,1.1402
GBPCHF,20250401,114000,1.1403,1.1403,1.1403,1.1403
GBPCHF,20250401,114100,1.1404,1.1406,1.1404,1.1406
GBPCHF,20250401,114200,1.1407,1.1408,1.1407,1.1407
GBPCHF,20250401,114300,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,114400,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,114500,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,114600,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,114700,1.1407,1.1408,1.1407,1.1407
GBPCHF,20250401,114800,1.1406,1.1407,1.1406,1.1406
GBPCHF,20250401,114900,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,115000,1.1407,1.1408,1.1407,1.1408
GBPCHF,20250401,115100,1.1407,1.1408,1.1407,1.1407
GBPCHF,20250401,115200,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,115300,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,115400,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,115500,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,115600,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,115700,1.1408,1.1408,1.1408,1.1408
GBPCHF,20250401,115800,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,115900,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,120000,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,120100,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,120200,1.1406,1.1406,1.1403,1.1404
GBPCHF,20250401,120300,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,120400,1.1403,1.1404,1.1401,1.1401
GBPCHF,20250401,120500,1.1402,1.1403,1.1402,1.1403
GBPCHF,20250401,120600,1.1404,1.1404,1.1402,1.1404
GBPCHF,20250401,120700,1.1403,1.1404,1.1403,1.1403
GBPCHF,20250401,120800,1.1402,1.1403,1.1400,1.1401
GBPCHF,20250401,120900,1.1400,1.1402,1.1400,1.1401
GBPCHF,20250401,121000,1.1400,1.1400,1.1397,1.1400
GBPCHF,20250401,121100,1.1399,1.1399,1.1394,1.1395
GBPCHF,20250401,121200,1.1394,1.1395,1.1393,1.1395
GBPCHF,20250401,121300,1.1394,1.1394,1.1393,1.1393
GBPCHF,20250401,121400,1.1392,1.1392,1.1388,1.1391
GBPCHF,20250401,121500,1.1392,1.1394,1.1392,1.1394
GBPCHF,20250401,121600,1.1393,1.1394,1.1393,1.1393
GBPCHF,20250401,121700,1.1394,1.1397,1.1393,1.1397
GBPCHF,20250401,121800,1.1398,1.1398,1.1397,1.1398
GBPCHF,20250401,121900,1.1397,1.1397,1.1395,1.1395
GBPCHF,20250401,122000,1.1396,1.1396,1.1395,1.1395
GBPCHF,20250401,122100,1.1396,1.1397,1.1394,1.1394
GBPCHF,20250401,122200,1.1393,1.1396,1.1393,1.1396
GBPCHF,20250401,122300,1.1395,1.1397,1.1395,1.1397
GBPCHF,20250401,122400,1.1396,1.1397,1.1396,1.1397
GBPCHF,20250401,122500,1.1398,1.1398,1.1398,1.1398
GBPCHF,20250401,122600,1.1398,1.1399,1.1397,1.1397
GBPCHF,20250401,122700,1.1398,1.1398,1.1397,1.1397
GBPCHF,20250401,122800,1.1396,1.1397,1.1396,1.1397
GBPCHF,20250401,122900,1.1398,1.1398,1.1397,1.1397
GBPCHF,20250401,123000,1.1398,1.1398,1.1396,1.1396
GBPCHF,20250401,123100,1.1395,1.1396,1.1395,1.1396
GBPCHF,20250401,123200,1.1395,1.1395,1.1394,1.1394
GBPCHF,20250401,123300,1.1393,1.1394,1.1392,1.1394
GBPCHF,20250401,123400,1.1393,1.1393,1.1392,1.1393
GBPCHF,20250401,123500,1.1392,1.1392,1.1391,1.1392
GBPCHF,20250401,123600,1.1392,1.1392,1.1392,1.1392
GBPCHF,20250401,123700,1.1391,1.1391,1.1390,1.1391
GBPCHF,20250401,123800,1.1392,1.1393,1.1392,1.1393
GBPCHF,20250401,123900,1.1394,1.1395,1.1394,1.1394
GBPCHF,20250401,124000,1.1393,1.1393,1.1392,1.1393
GBPCHF,20250401,124100,1.1394,1.1395,1.1394,1.1395
GBPCHF,20250401,124200,1.1394,1.1396,1.1394,1.1396
GBPCHF,20250401,124300,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,124400,1.1395,1.1396,1.1395,1.1396
GBPCHF,20250401,124500,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,124600,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,124700,1.1396,1.1397,1.1396,1.1397
GBPCHF,20250401,124800,1.1398,1.1398,1.1396,1.1396
GBPCHF,20250401,124900,1.1397,1.1397,1.1396,1.1396
GBPCHF,20250401,125000,1.1395,1.1395,1.1395,1.1395
GBPCHF,20250401,125100,1.1395,1.1395,1.1394,1.1395
GBPCHF,20250401,125200,1.1396,1.1396,1.1396,1.1396
GBPCHF,20250401,125300,1.1395,1.1395,1.1394,1.1395
GBPCHF,20250401,125400,1.1394,1.1394,1.1394,1.1394
GBPCHF,20250401,125500,1.1393,1.1393,1.1393,1.1393
GBPCHF,20250401,125600,1.1393,1.1393,1.1390,1.1390
GBPCHF,20250401,125700,1.1389,1.1389,1.1389,1.1389
GBPCHF,20250401,125800,1.1390,1.1391,1.1389,1.1389
GBPCHF,20250401,125900,1.1388,1.1388,1.1386,1.1386
GBPCHF,20250401,130000,1.1386,1.1386,1.1383,1.1383
GBPCHF,20250401,130100,1.1382,1.1384,1.1382,1.1384
GBPCHF,20250401,130200,1.1384,1.1384,1.1381,1.1381
GBPCHF,20250401,130300,1.1382,1.1384,1.1382,1.1384
GBPCHF,20250401,130400,1.1385,1.1386,1.1385,1.1386
GBPCHF,20250401,130500,1.1387,1.1387,1.1384,1.1384
GBPCHF,20250401,130600,1.1385,1.1389,1.1385,1.1388
GBPCHF,20250401,130700,1.1389,1.1389,1.1388,1.1388
GBPCHF,20250401,130800,1.1389,1.1390,1.1389,1.1390
GBPCHF,20250401,130900,1.1391,1.1391,1.1390,1.1391
GBPCHF,20250401,131000,1.1391,1.1391,1.1391,1.1391
GBPCHF,20250401,131100,1.1390,1.1390,1.1390,1.1390
GBPCHF,20250401,131200,1.1389,1.1389,1.1388,1.1388
GBPCHF,20250401,131300,1.1389,1.1389,1.1388,1.1388
GBPCHF,20250401,131400,1.1387,1.1387,1.1386,1.1387
GBPCHF,20250401,131500,1.1386,1.1387,1.1386,1.1386
GBPCHF,20250401,131600,1.1386,1.1386,1.1386,1.1386
GBPCHF,20250401,131700,1.1386,1.1388,1.1386,1.1388
GBPCHF,20250401,131800,1.1389,1.1389,1.1388,1.1388
GBPCHF,20250401,131900,1.1389,1.1389,1.1388,1.1388
GBPCHF,20250401,132000,1.1388,1.1389,1.1388,1.1389
GBPCHF,20250401,132100,1.1388,1.1389,1.1386,1.1387
GBPCHF,20250401,132200,1.1388,1.1388,1.1387,1.1388
GBPCHF,20250401,132300,1.1388,1.1388,1.1385,1.1385
GBPCHF,20250401,132400,1.1386,1.1386,1.1385,1.1385
GBPCHF,20250401,132500,1.1386,1.1386,1.1385,1.1386
GBPCHF,20250401,132600,1.1386,1.1386,1.1385,1.1385
GBPCHF,20250401,132700,1.1384,1.1386,1.1384,1.1386
GBPCHF,20250401,132800,1.1386,1.1388,1.1386,1.1387
GBPCHF,20250401,132900,1.1386,1.1388,1.1386,1.1387
GBPCHF,20250401,133000,1.1386,1.1388,1.1386,1.1388
GBPCHF,20250401,133100,1.1387,1.1388,1.1387,1.1388
GBPCHF,20250401,133200,1.1387,1.1387,1.1385,1.1385
GBPCHF,20250401,133300,1.1384,1.1384,1.1382,1.1382
GBPCHF,20250401,133400,1.1383,1.1384,1.1383,1.1384
GBPCHF,20250401,133500,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,133600,1.1385,1.1385,1.1382,1.1382
GBPCHF,20250401,133700,1.1381,1.1381,1.1381,1.1381
GBPCHF,20250401,133800,1.1382,1.1382,1.1379,1.1379
GBPCHF,20250401,133900,1.1378,1.1379,1.1377,1.1377
GBPCHF,20250401,134000,1.1376,1.1377,1.1376,1.1376
GBPCHF,20250401,134100,1.1375,1.1376,1.1375,1.1376
GBPCHF,20250401,134200,1.1377,1.1377,1.1376,1.1377
GBPCHF,20250401,134300,1.1376,1.1376,1.1375,1.1375
GBPCHF,20250401,134400,1.1376,1.1377,1.1376,1.1377
GBPCHF,20250401,134500,1.1378,1.1381,1.1378,1.1381
GBPCHF,20250401,134600,1.1381,1.1383,1.1381,1.1382
GBPCHF,20250401,134700,1.1381,1.1382,1.1381,1.1381
GBPCHF,20250401,134800,1.1382,1.1382,1.1381,1.1382
GBPCHF,20250401,134900,1.1381,1.1381,1.1381,1.1381
GBPCHF,20250401,135000,1.1381,1.1381,1.1377,1.1377
GBPCHF,20250401,135100,1.1378,1.1378,1.1378,1.1378
GBPCHF,20250401,135200,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,135300,1.1380,1.1380,1.1379,1.1380
GBPCHF,20250401,135400,1.1379,1.1379,1.1378,1.1379
GBPCHF,20250401,135500,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,135600,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,135700,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,135800,1.1380,1.1380,1.1378,1.1378
GBPCHF,20250401,135900,1.1377,1.1377,1.1375,1.1375
GBPCHF,20250401,140000,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,140100,1.1375,1.1379,1.1375,1.1378
GBPCHF,20250401,140200,1.1377,1.1378,1.1377,1.1378
GBPCHF,20250401,140300,1.1379,1.1379,1.1378,1.1378
GBPCHF,20250401,140400,1.1377,1.1377,1.1375,1.1375
GBPCHF,20250401,140500,1.1376,1.1376,1.1374,1.1374
GBPCHF,20250401,140600,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,140700,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,140800,1.1373,1.1375,1.1373,1.1375
GBPCHF,20250401,140900,1.1376,1.1376,1.1373,1.1373
GBPCHF,20250401,141000,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,141100,1.1374,1.1375,1.1374,1.1375
GBPCHF,20250401,141200,1.1376,1.1377,1.1376,1.1377
GBPCHF,20250401,141300,1.1377,1.1378,1.1377,1.1378
GBPCHF,20250401,141400,1.1377,1.1377,1.1377,1.1377
GBPCHF,20250401,141500,1.1377,1.1377,1.1376,1.1376
GBPCHF,20250401,141600,1.1376,1.1376,1.1375,1.1376
GBPCHF,20250401,141700,1.1375,1.1375,1.1374,1.1374
GBPCHF,20250401,141800,1.1373,1.1374,1.1373,1.1374
GBPCHF,20250401,141900,1.1373,1.1373,1.1373,1.1373
GBPCHF,20250401,142000,1.1374,1.1374,1.1372,1.1372
GBPCHF,20250401,142100,1.1373,1.1374,1.1372,1.1372
GBPCHF,20250401,142200,1.1373,1.1373,1.1372,1.1373
GBPCHF,20250401,142300,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,142400,1.1375,1.1376,1.1374,1.1374
GBPCHF,20250401,142500,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,142600,1.1375,1.1375,1.1375,1.1375
GBPCHF,20250401,142700,1.1375,1.1376,1.1375,1.1376
GBPCHF,20250401,142800,1.1376,1.1377,1.1376,1.1377
GBPCHF,20250401,142900,1.1377,1.1377,1.1377,1.1377
GBPCHF,20250401,143000,1.1377,1.1377,1.1377,1.1377
GBPCHF,20250401,143100,1.1376,1.1376,1.1376,1.1376
GBPCHF,20250401,143200,1.1376,1.1376,1.1376,1.1376
GBPCHF,20250401,143300,1.1376,1.1376,1.1374,1.1374
GBPCHF,20250401,143400,1.1373,1.1373,1.1372,1.1373
GBPCHF,20250401,143500,1.1372,1.1372,1.1372,1.1372
GBPCHF,20250401,143600,1.1372,1.1372,1.1371,1.1372
GBPCHF,20250401,143700,1.1372,1.1372,1.1371,1.1371
GBPCHF,20250401,143800,1.1372,1.1372,1.1370,1.1371
GBPCHF,20250401,143900,1.1372,1.1374,1.1372,1.1374
GBPCHF,20250401,144000,1.1375,1.1375,1.1375,1.1375
GBPCHF,20250401,144100,1.1375,1.1375,1.1373,1.1373
GBPCHF,20250401,144200,1.1372,1.1372,1.1370,1.1370
GBPCHF,20250401,144300,1.1371,1.1372,1.1370,1.1372
GBPCHF,20250401,144400,1.1373,1.1373,1.1372,1.1372
GBPCHF,20250401,144500,1.1372,1.1372,1.1372,1.1372
GBPCHF,20250401,144600,1.1373,1.1374,1.1373,1.1374
GBPCHF,20250401,144700,1.1375,1.1377,1.1375,1.1377
GBPCHF,20250401,144800,1.1377,1.1377,1.1376,1.1376
GBPCHF,20250401,144900,1.1377,1.1377,1.1374,1.1374
GBPCHF,20250401,145000,1.1373,1.1374,1.1373,1.1374
GBPCHF,20250401,145100,1.1374,1.1376,1.1374,1.1376
GBPCHF,20250401,145200,1.1377,1.1378,1.1377,1.1378
GBPCHF,20250401,145300,1.1379,1.1380,1.1379,1.1380
GBPCHF,20250401,145400,1.1381,1.1381,1.1379,1.1380
GBPCHF,20250401,145500,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,145600,1.1380,1.1381,1.1379,1.1381
GBPCHF,20250401,145700,1.1380,1.1381,1.1380,1.1381
GBPCHF,20250401,145800,1.1380,1.1382,1.1380,1.1382
GBPCHF,20250401,145900,1.1381,1.1381,1.1379,1.1379
GBPCHF,20250401,150000,1.1380,1.1381,1.1380,1.1381
GBPCHF,20250401,150100,1.1382,1.1382,1.1379,1.1379
GBPCHF,20250401,150200,1.1380,1.1381,1.1379,1.1381
GBPCHF,20250401,150300,1.1382,1.1383,1.1381,1.1381
GBPCHF,20250401,150400,1.1381,1.1381,1.1380,1.1380
GBPCHF,20250401,150500,1.1379,1.1381,1.1379,1.1381
GBPCHF,20250401,150600,1.1380,1.1381,1.1379,1.1380
GBPCHF,20250401,150700,1.1381,1.1382,1.1381,1.1381
GBPCHF,20250401,150800,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,150900,1.1378,1.1381,1.1378,1.1381
GBPCHF,20250401,151000,1.1381,1.1382,1.1381,1.1382
GBPCHF,20250401,151100,1.1383,1.1384,1.1383,1.1383
GBPCHF,20250401,151200,1.1382,1.1384,1.1382,1.1384
GBPCHF,20250401,151300,1.1385,1.1385,1.1383,1.1383
GBPCHF,20250401,151400,1.1382,1.1382,1.1381,1.1381
GBPCHF,20250401,151500,1.1382,1.1382,1.1381,1.1381
GBPCHF,20250401,151600,1.1382,1.1383,1.1382,1.1382
GBPCHF,20250401,151700,1.1381,1.1381,1.1379,1.1379
GBPCHF,20250401,151800,1.1379,1.1379,1.1379,1.1379
GBPCHF,20250401,151900,1.1379,1.1379,1.1379,1.1379
GBPCHF,20250401,152000,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,152100,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,152200,1.1380,1.1382,1.1380,1.1382
GBPCHF,20250401,152300,1.1381,1.1381,1.1380,1.1380
GBPCHF,20250401,152400,1.1381,1.1382,1.1381,1.1382
GBPCHF,20250401,152500,1.1382,1.1383,1.1382,1.1383
GBPCHF,20250401,152600,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,152700,1.1384,1.1385,1.1384,1.1385
GBPCHF,20250401,152800,1.1386,1.1386,1.1384,1.1385
GBPCHF,20250401,152900,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,153000,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,153100,1.1385,1.1386,1.1384,1.1384
GBPCHF,20250401,153200,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,153300,1.1383,1.1386,1.1383,1.1386
GBPCHF,20250401,153400,1.1385,1.1387,1.1385,1.1387
GBPCHF,20250401,153500,1.1388,1.1388,1.1384,1.1384
GBPCHF,20250401,153600,1.1385,1.1386,1.1385,1.1385
GBPCHF,20250401,153700,1.1386,1.1386,1.1385,1.1385
GBPCHF,20250401,153800,1.1386,1.1386,1.1384,1.1384
GBPCHF,20250401,153900,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,154000,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,154100,1.1383,1.1386,1.1383,1.1385
GBPCHF,20250401,154200,1.1386,1.1386,1.1384,1.1384
GBPCHF,20250401,154300,1.1384,1.1384,1.1382,1.1382
GBPCHF,20250401,154400,1.1381,1.1381,1.1380,1.1380
GBPCHF,20250401,154500,1.1381,1.1382,1.1381,1.1382
GBPCHF,20250401,154600,1.1381,1.1381,1.1380,1.1381
GBPCHF,20250401,154700,1.1380,1.1382,1.1380,1.1382
GBPCHF,20250401,154800,1.1383,1.1385,1.1383,1.1385
GBPCHF,20250401,154900,1.1384,1.1385,1.1384,1.1384
GBPCHF,20250401,155000,1.1385,1.1386,1.1385,1.1386
GBPCHF,20250401,155100,1.1385,1.1385,1.1382,1.1384
GBPCHF,20250401,155200,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,155300,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,155400,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,155500,1.1381,1.1382,1.1381,1.1381
GBPCHF,20250401,155600,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,155700,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,155800,1.1378,1.1379,1.1376,1.1377
GBPCHF,20250401,155900,1.1377,1.1377,1.1377,1.1377
GBPCHF,20250401,160000,1.1376,1.1378,1.1376,1.1378
GBPCHF,20250401,160100,1.1377,1.1378,1.1374,1.1375
GBPCHF,20250401,160200,1.1374,1.1376,1.1372,1.1372
GBPCHF,20250401,160300,1.1371,1.1373,1.1371,1.1373
GBPCHF,20250401,160400,1.1374,1.1379,1.1374,1.1379
GBPCHF,20250401,160500,1.1378,1.1379,1.1376,1.1377
GBPCHF,20250401,160600,1.1378,1.1379,1.1377,1.1377
GBPCHF,20250401,160700,1.1378,1.1379,1.1378,1.1378
GBPCHF,20250401,160800,1.1377,1.1377,1.1375,1.1376
GBPCHF,20250401,160900,1.1375,1.1376,1.1374,1.1374
GBPCHF,20250401,161000,1.1375,1.1378,1.1375,1.1377
GBPCHF,20250401,161100,1.1376,1.1377,1.1375,1.1375
GBPCHF,20250401,161200,1.1374,1.1377,1.1374,1.1377
GBPCHF,20250401,161300,1.1378,1.1378,1.1375,1.1375
GBPCHF,20250401,161400,1.1374,1.1376,1.1374,1.1375
GBPCHF,20250401,161500,1.1376,1.1377,1.1376,1.1376
GBPCHF,20250401,161600,1.1375,1.1378,1.1375,1.1377
GBPCHF,20250401,161700,1.1376,1.1378,1.1376,1.1378
GBPCHF,20250401,161800,1.1379,1.1379,1.1377,1.1377
GBPCHF,20250401,161900,1.1376,1.1376,1.1375,1.1376
GBPCHF,20250401,162000,1.1377,1.1377,1.1375,1.1375
GBPCHF,20250401,162100,1.1376,1.1376,1.1374,1.1374
GBPCHF,20250401,162200,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,162300,1.1374,1.1374,1.1374,1.1374
GBPCHF,20250401,162400,1.1375,1.1377,1.1375,1.1377
GBPCHF,20250401,162500,1.1376,1.1378,1.1376,1.1378
GBPCHF,20250401,162600,1.1379,1.1379,1.1377,1.1377
GBPCHF,20250401,162700,1.1378,1.1379,1.1378,1.1379
GBPCHF,20250401,162800,1.1379,1.1379,1.1379,1.1379
GBPCHF,20250401,162900,1.1380,1.1380,1.1379,1.1380
GBPCHF,20250401,163000,1.1381,1.1381,1.1379,1.1379
GBPCHF,20250401,163100,1.1380,1.1382,1.1380,1.1381
GBPCHF,20250401,163200,1.1382,1.1382,1.1381,1.1381
GBPCHF,20250401,163300,1.1380,1.1380,1.1379,1.1380
GBPCHF,20250401,163400,1.1381,1.1381,1.1380,1.1381
GBPCHF,20250401,163500,1.1382,1.1382,1.1381,1.1381
GBPCHF,20250401,163600,1.1380,1.1381,1.1379,1.1379
GBPCHF,20250401,163700,1.1380,1.1380,1.1379,1.1379
GBPCHF,20250401,163800,1.1378,1.1380,1.1378,1.1379
GBPCHF,20250401,163900,1.1380,1.1387,1.1380,1.1386
GBPCHF,20250401,164000,1.1387,1.1390,1.1386,1.1386
GBPCHF,20250401,164100,1.1385,1.1386,1.1384,1.1385
GBPCHF,20250401,164200,1.1386,1.1387,1.1386,1.1386
GBPCHF,20250401,164300,1.1386,1.1386,1.1383,1.1383
GBPCHF,20250401,164400,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,164500,1.1384,1.1384,1.1384,1.1384
GBPCHF,20250401,164600,1.1383,1.1383,1.1382,1.1382
GBPCHF,20250401,164700,1.1384,1.1385,1.1383,1.1383
GBPCHF,20250401,164800,1.1384,1.1385,1.1384,1.1384
GBPCHF,20250401,164900,1.1383,1.1384,1.1383,1.1383
GBPCHF,20250401,165000,1.1384,1.1386,1.1384,1.1386
GBPCHF,20250401,165100,1.1387,1.1389,1.1386,1.1389
GBPCHF,20250401,165200,1.1390,1.1393,1.1390,1.1393
GBPCHF,20250401,165300,1.1394,1.1398,1.1394,1.1398
GBPCHF,20250401,165400,1.1397,1.1398,1.1397,1.1398
GBPCHF,20250401,165500,1.1397,1.1400,1.1397,1.1400
GBPCHF,20250401,165600,1.1401,1.1402,1.1399,1.1399
GBPCHF,20250401,165700,1.1400,1.1403,1.1400,1.1403
GBPCHF,20250401,165800,1.1402,1.1405,1.1402,1.1405
GBPCHF,20250401,165900,1.1404,1.1404,1.1401,1.1401
GBPCHF,20250401,170000,1.1402,1.1402,1.1401,1.1402
GBPCHF,20250401,170100,1.1401,1.1401,1.1401,1.1401
GBPCHF,20250401,170200,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,170300,1.1403,1.1404,1.1402,1.1402
GBPCHF,20250401,170400,1.1401,1.1405,1.1401,1.1405
GBPCHF,20250401,170500,1.1406,1.1407,1.1405,1.1405
GBPCHF,20250401,170600,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,170700,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,170800,1.1404,1.1404,1.1402,1.1402
GBPCHF,20250401,170900,1.1401,1.1404,1.1401,1.1404
GBPCHF,20250401,171000,1.1405,1.1405,1.1404,1.1404
GBPCHF,20250401,171100,1.1403,1.1403,1.1401,1.1403
GBPCHF,20250401,171200,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,171300,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,171400,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,171500,1.1403,1.1405,1.1403,1.1405
GBPCHF,20250401,171600,1.1406,1.1407,1.1405,1.1407
GBPCHF,20250401,171700,1.1408,1.1408,1.1407,1.1407
GBPCHF,20250401,171800,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,171900,1.1406,1.1406,1.1405,1.1405
GBPCHF,20250401,172000,1.1404,1.1405,1.1404,1.1405
GBPCHF,20250401,172100,1.1404,1.1405,1.1403,1.1405
GBPCHF,20250401,172200,1.1404,1.1406,1.1404,1.1404
GBPCHF,20250401,172300,1.1405,1.1406,1.1404,1.1405
GBPCHF,20250401,172400,1.1406,1.1406,1.1406,1.1406
GBPCHF,20250401,172500,1.1405,1.1406,1.1405,1.1405
GBPCHF,20250401,172600,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,172700,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,172800,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,172900,1.1403,1.1405,1.1403,1.1404
GBPCHF,20250401,173000,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,173100,1.1403,1.1405,1.1403,1.1404
GBPCHF,20250401,173200,1.1402,1.1404,1.1402,1.1404
GBPCHF,20250401,173300,1.1405,1.1405,1.1404,1.1404
GBPCHF,20250401,173400,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,173500,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,173600,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,173700,1.1401,1.1401,1.1400,1.1401
GBPCHF,20250401,173800,1.1402,1.1403,1.1402,1.1403
GBPCHF,20250401,173900,1.1404,1.1406,1.1404,1.1405
GBPCHF,20250401,174000,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,174100,1.1403,1.1404,1.1402,1.1402
GBPCHF,20250401,174200,1.1401,1.1403,1.1401,1.1402
GBPCHF,20250401,174300,1.1402,1.1402,1.1401,1.1401
GBPCHF,20250401,174400,1.1402,1.1402,1.1401,1.1402
GBPCHF,20250401,174500,1.1401,1.1402,1.1401,1.1402
GBPCHF,20250401,174600,1.1403,1.1405,1.1403,1.1405
GBPCHF,20250401,174700,1.1404,1.1404,1.1403,1.1404
GBPCHF,20250401,174800,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,174900,1.1402,1.1402,1.1401,1.1402
GBPCHF,20250401,175000,1.1404,1.1404,1.1402,1.1402
GBPCHF,20250401,175100,1.1403,1.1403,1.1401,1.1402
GBPCHF,20250401,175200,1.1401,1.1401,1.1400,1.1400
GBPCHF,20250401,175300,1.1401,1.1402,1.1401,1.1402
GBPCHF,20250401,175400,1.1401,1.1404,1.1401,1.1404
GBPCHF,20250401,175500,1.1403,1.1403,1.1403,1.1403
GBPCHF,20250401,175600,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,175700,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,175800,1.1403,1.1403,1.1403,1.1403
GBPCHF,20250401,175900,1.1402,1.1403,1.1402,1.1402
GBPCHF,20250401,180000,1.1401,1.1402,1.1401,1.1402
GBPCHF,20250401,180100,1.1401,1.1401,1.1400,1.1400
GBPCHF,20250401,180200,1.1401,1.1402,1.1400,1.1402
GBPCHF,20250401,180300,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,180400,1.1401,1.1402,1.1401,1.1402
GBPCHF,20250401,180500,1.1401,1.1402,1.1401,1.1401
GBPCHF,20250401,180600,1.1400,1.1401,1.1399,1.1399
GBPCHF,20250401,180700,1.1400,1.1402,1.1400,1.1402
GBPCHF,20250401,180800,1.1402,1.1402,1.1402,1.1402
GBPCHF,20250401,180900,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,181000,1.1403,1.1403,1.1402,1.1403
GBPCHF,20250401,181100,1.1402,1.1404,1.1402,1.1404
GBPCHF,20250401,181200,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,181300,1.1404,1.1404,1.1404,1.1404
GBPCHF,20250401,181400,1.1405,1.1406,1.1405,1.1405
GBPCHF,20250401,181500,1.1405,1.1405,1.1404,1.1405
GBPCHF,20250401,181600,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,181700,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,181800,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,181900,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,182000,1.1408,1.1408,1.1407,1.1407
GBPCHF,20250401,182100,1.1408,1.1409,1.1407,1.1409
GBPCHF,20250401,182200,1.1409,1.1409,1.1408,1.1409
GBPCHF,20250401,182300,1.1407,1.1408,1.1407,1.1407
GBPCHF,20250401,182400,1.1406,1.1407,1.1406,1.1406
GBPCHF,20250401,182500,1.1407,1.1408,1.1407,1.1408
GBPCHF,20250401,182600,1.1408,1.1408,1.1408,1.1408
GBPCHF,20250401,182700,1.1407,1.1407,1.1406,1.1406
GBPCHF,20250401,182800,1.1405,1.1405,1.1404,1.1405
GBPCHF,20250401,182900,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,183000,1.1404,1.1405,1.1404,1.1405
GBPCHF,20250401,183100,1.1404,1.1404,1.1403,1.1403
GBPCHF,20250401,183200,1.1404,1.1404,1.1403,1.1404
GBPCHF,20250401,183300,1.1404,1.1406,1.1404,1.1406
GBPCHF,20250401,183400,1.1407,1.1407,1.1406,1.1406
GBPCHF,20250401,183500,1.1405,1.1405,1.1402,1.1402
GBPCHF,20250401,183600,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,183700,1.1405,1.1405,1.1404,1.1404
GBPCHF,20250401,183800,1.1403,1.1403,1.1402,1.1402
GBPCHF,20250401,183900,1.1403,1.1403,1.1403,1.1403
GBPCHF,20250401,184000,1.1403,1.1403,1.1403,1.1403
GBPCHF,20250401,184100,1.1402,1.1402,1.1402,1.1402
GBPCHF,20250401,184200,1.1403,1.1404,1.1403,1.1404
GBPCHF,20250401,184300,1.1404,1.1406,1.1404,1.1406
GBPCHF,20250401,184400,1.1407,1.1407,1.1405,1.1405
GBPCHF,20250401,184500,1.1404,1.1406,1.1404,1.1406
GBPCHF,20250401,184600,1.1405,1.1405,1.1405,1.1405
GBPCHF,20250401,184700,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,184800,1.1406,1.1407,1.1406,1.1407
GBPCHF,20250401,184900,1.1408,1.1409,1.1408,1.1409
GBPCHF,20250401,185000,1.1409,1.1411,1.1409,1.1411
GBPCHF,20250401,185100,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,185200,1.1410,1.1412,1.1410,1.1412
GBPCHF,20250401,185300,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,185400,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,185500,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,185600,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,185700,1.1413,1.1414,1.1412,1.1412
GBPCHF,20250401,185800,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,185900,1.1413,1.1415,1.1413,1.1415
GBPCHF,20250401,190000,1.1414,1.1415,1.1413,1.1413
GBPCHF,20250401,190100,1.1414,1.1415,1.1414,1.1415
GBPCHF,20250401,190200,1.1416,1.1417,1.1415,1.1417
GBPCHF,20250401,190300,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,190400,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,190500,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,190600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,190700,1.1418,1.1419,1.1418,1.1418
GBPCHF,20250401,190800,1.1418,1.1418,1.1417,1.1417
GBPCHF,20250401,190900,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,191000,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,191100,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,191200,1.1418,1.1420,1.1418,1.1420
GBPCHF,20250401,191300,1.1421,1.1421,1.1419,1.1419
GBPCHF,20250401,191400,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,191500,1.1420,1.1421,1.1419,1.1421
GBPCHF,20250401,191600,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,191700,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,191800,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,191900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,192000,1.1418,1.1419,1.1418,1.1418
GBPCHF,20250401,192100,1.1418,1.1420,1.1418,1.1420
GBPCHF,20250401,192200,1.1419,1.1419,1.1418,1.1419
GBPCHF,20250401,192300,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,192400,1.1418,1.1418,1.1417,1.1418
GBPCHF,20250401,192500,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,192600,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,192700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,192800,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,192900,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193000,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,193100,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,193200,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193300,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193400,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193500,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,193900,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,194000,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,194100,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,194200,1.1421,1.1421,1.1421,1.1421
GBPCHF,20250401,194300,1.1422,1.1422,1.1421,1.1421
GBPCHF,20250401,194400,1.1421,1.1421,1.1420,1.1420
GBPCHF,20250401,194500,1.1419,1.1419,1.1418,1.1418
GBPCHF,20250401,194600,1.1418,1.1419,1.1418,1.1419
GBPCHF,20250401,194700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,194800,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,194900,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,195000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,195100,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,195200,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,195300,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,195400,1.1420,1.1421,1.1420,1.1421
GBPCHF,20250401,195500,1.1421,1.1421,1.1420,1.1420
GBPCHF,20250401,195600,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,195700,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,195800,1.1419,1.1420,1.1419,1.1420
GBPCHF,20250401,195900,1.1420,1.1420,1.1420,1.1420
GBPCHF,20250401,200000,1.1419,1.1419,1.1419,1.1419
GBPCHF,20250401,200100,1.1420,1.1420,1.1418,1.1418
GBPCHF,20250401,200200,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,200300,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,200400,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,200500,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,200600,1.1415,1.1416,1.1415,1.1416
GBPCHF,20250401,200700,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,200800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,200900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,201000,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,201100,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,201200,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,201300,1.1414,1.1415,1.1414,1.1414
GBPCHF,20250401,201400,1.1414,1.1415,1.1414,1.1415
GBPCHF,20250401,201500,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,201600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,201700,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,201800,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,201900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,202000,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,202100,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,202200,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,202300,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,202400,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,202500,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,202600,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,202700,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,202800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,202900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,203000,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,203100,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,203200,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,203300,1.1411,1.1412,1.1411,1.1411
GBPCHF,20250401,203400,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,203500,1.1411,1.1411,1.1409,1.1410
GBPCHF,20250401,203600,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,203700,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,203800,1.1409,1.1410,1.1409,1.1410
GBPCHF,20250401,203900,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,204000,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,204100,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,204200,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,204300,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,204400,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,204500,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,204600,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,204700,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,204800,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,204900,1.1409,1.1410,1.1409,1.1410
GBPCHF,20250401,205000,1.1410,1.1410,1.1409,1.1409
GBPCHF,20250401,205100,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,205200,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,205300,1.1409,1.1410,1.1409,1.1409
GBPCHF,20250401,205400,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,205500,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,205600,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,205700,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,205800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,205900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,210000,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,210100,1.1410,1.1410,1.1409,1.1409
GBPCHF,20250401,210200,1.1410,1.1412,1.1410,1.1412
GBPCHF,20250401,210300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,210400,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,210500,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,210600,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,210700,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,210800,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,210900,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,211000,1.1411,1.1411,1.1410,1.1410
GBPCHF,20250401,211100,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,211200,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,211300,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,211400,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,211500,1.1409,1.1410,1.1409,1.1410
GBPCHF,20250401,211600,1.1409,1.1410,1.1409,1.1410
GBPCHF,20250401,211700,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,211800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,211900,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,212000,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,212100,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,212200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,212300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,212400,1.1411,1.1411,1.1410,1.1411
GBPCHF,20250401,212500,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,212600,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,212700,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,212800,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,212900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213000,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213100,1.1411,1.1411,1.1410,1.1411
GBPCHF,20250401,213200,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213300,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213400,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213500,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,213600,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213700,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,213900,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,214000,1.1411,1.1412,1.1411,1.1412
GBPCHF,20250401,214100,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,214200,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,214300,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,214400,1.1412,1.1412,1.1411,1.1411
GBPCHF,20250401,214500,1.1410,1.1410,1.1410,1.1410
GBPCHF,20250401,214600,1.1410,1.1411,1.1410,1.1411
GBPCHF,20250401,214700,1.1411,1.1412,1.1411,1.1411
GBPCHF,20250401,214800,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,214900,1.1411,1.1411,1.1411,1.1411
GBPCHF,20250401,215000,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,215100,1.1412,1.1412,1.1412,1.1412
GBPCHF,20250401,215200,1.1411,1.1414,1.1411,1.1414
GBPCHF,20250401,215300,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,215400,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,215500,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,215600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,215700,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,215800,1.1413,1.1414,1.1413,1.1414
GBPCHF,20250401,215900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,220000,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,220100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220800,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,220900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,221000,1.1417,1.1418,1.1417,1.1418
GBPCHF,20250401,221100,1.1416,1.1417,1.1416,1.1417
GBPCHF,20250401,221200,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,221300,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,221400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,221500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,221600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,221700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,221800,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,221900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,222000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,222800,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,222900,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,223000,1.1416,1.1416,1.1414,1.1414
GBPCHF,20250401,223100,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223200,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223300,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223400,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223700,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223800,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,223900,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,224000,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,224100,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,224200,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,224300,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,224400,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,224500,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,224600,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,224700,1.1415,1.1416,1.1415,1.1415
GBPCHF,20250401,224800,1.1415,1.1419,1.1415,1.1418
GBPCHF,20250401,224900,1.1417,1.1417,1.1415,1.1416
GBPCHF,20250401,225000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,225100,1.1415,1.1415,1.1414,1.1414
GBPCHF,20250401,225200,1.1414,1.1416,1.1414,1.1416
GBPCHF,20250401,225300,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,225400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,225500,1.1417,1.1418,1.1417,1.1417
GBPCHF,20250401,225600,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,225700,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,225800,1.1418,1.1418,1.1418,1.1418
GBPCHF,20250401,225900,1.1418,1.1418,1.1416,1.1416
GBPCHF,20250401,230000,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,230100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,230200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,230300,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,230400,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,230500,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,230600,1.1407,1.1407,1.1407,1.1407
GBPCHF,20250401,230700,1.1409,1.1409,1.1409,1.1409
GBPCHF,20250401,230800,1.1409,1.1414,1.1409,1.1414
GBPCHF,20250401,230900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,231000,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,231100,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,231200,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,231300,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,231400,1.1415,1.1417,1.1415,1.1417
GBPCHF,20250401,231500,1.1420,1.1420,1.1419,1.1419
GBPCHF,20250401,231600,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,231700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,231800,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,231900,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,232000,1.1415,1.1415,1.1415,1.1415
GBPCHF,20250401,232100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,232200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,232300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,232400,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,232500,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,232600,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,232700,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,232800,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,232900,1.1417,1.1417,1.1417,1.1417
GBPCHF,20250401,233000,1.1417,1.1417,1.1416,1.1416
GBPCHF,20250401,233100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233300,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233600,1.1414,1.1415,1.1414,1.1415
GBPCHF,20250401,233700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233800,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,233900,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234000,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234100,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234200,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234300,1.1416,1.1416,1.1415,1.1415
GBPCHF,20250401,234400,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234500,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234600,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234700,1.1416,1.1416,1.1416,1.1416
GBPCHF,20250401,234800,1.1416,1.1416,1.1414,1.1414
GBPCHF,20250401,234900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,235000,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,235100,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250401,235200,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,235300,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,235400,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,235500,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,235600,1.1413,1.1413,1.1413,1.1413
GBPCHF,20250401,235700,1.1413,1.1413,1.1412,1.1412
GBPCHF,20250401,235800,1.1414,1.1414,1.1413,1.1413
GBPCHF,20250401,235900,1.1414,1.1414,1.1414,1.1414
GBPCHF,20250402,000000,1.1413,1.1413,1.1412,1.1413
GBPJPY,20250401,000100,193.62,193.68,193.62,193.68
GBPJPY,20250401,000200,193.67,193.72,193.67,193.72
GBPJPY,20250401,000300,193.72,193.72,193.72,193.72
GBPJPY,20250401,000400,193.72,193.72,193.72,193.72
GBPJPY,20250401,000500,193.73,193.73,193.72,193.72
GBPJPY,20250401,000600,193.71,193.71,193.69,193.69
GBPJPY,20250401,000700,193.68,193.71,193.68,193.71
GBPJPY,20250401,000800,193.71,193.71,193.71,193.71
GBPJPY,20250401,000900,193.70,193.71,193.67,193.71
GBPJPY,20250401,001000,193.72,193.72,193.70,193.70
GBPJPY,20250401,001100,193.69,193.71,193.67,193.71
GBPJPY,20250401,001200,193.70,193.70,193.64,193.64
GBPJPY,20250401,001300,193.63,193.63,193.61,193.61
GBPJPY,20250401,001400,193.60,193.60,193.60,193.60
GBPJPY,20250401,001500,193.60,193.62,193.60,193.62
GBPJPY,20250401,001600,193.61,193.61,193.58,193.58
GBPJPY,20250401,001700,193.57,193.58,193.55,193.57
GBPJPY,20250401,001800,193.58,193.59,193.58,193.58
GBPJPY,20250401,001900,193.58,193.58,193.55,193.55
GBPJPY,20250401,002000,193.56,193.57,193.56,193.57
GBPJPY,20250401,002100,193.58,193.58,193.58,193.58
GBPJPY,20250401,002200,193.58,193.58,193.58,193.58
GBPJPY,20250401,002300,193.57,193.58,193.57,193.57
GBPJPY,20250401,002400,193.58,193.63,193.58,193.63
GBPJPY,20250401,002500,193.62,193.62,193.60,193.60
GBPJPY,20250401,002600,193.61,193.62,193.61,193.62
GBPJPY,20250401,002700,193.61,193.61,193.58,193.58
GBPJPY,20250401,002800,193.59,193.60,193.59,193.60
GBPJPY,20250401,002900,193.60,193.61,193.60,193.61
GBPJPY,20250401,003000,193.62,193.62,193.61,193.61
GBPJPY,20250401,003100,193.60,193.60,193.60,193.60
GBPJPY,20250401,003200,193.60,193.63,193.60,193.62
GBPJPY,20250401,003300,193.62,193.62,193.62,193.62
GBPJPY,20250401,003400,193.61,193.62,193.61,193.61
GBPJPY,20250401,003500,193.61,193.61,193.61,193.61
GBPJPY,20250401,003600,193.62,193.62,193.62,193.62
GBPJPY,20250401,003700,193.62,193.62,193.61,193.61
GBPJPY,20250401,003800,193.62,193.63,193.62,193.63
GBPJPY,20250401,003900,193.64,193.65,193.64,193.65
GBPJPY,20250401,004000,193.65,193.65,193.64,193.64
GBPJPY,20250401,004100,193.64,193.64,193.64,193.64
GBPJPY,20250401,004200,193.63,193.64,193.63,193.64
GBPJPY,20250401,004300,193.64,193.64,193.63,193.63
GBPJPY,20250401,004400,193.62,193.64,193.62,193.64
GBPJPY,20250401,004500,193.64,193.64,193.64,193.64
GBPJPY,20250401,004600,193.65,193.67,193.65,193.67
GBPJPY,20250401,004700,193.65,193.65,193.63,193.63
GBPJPY,20250401,004800,193.62,193.62,193.61,193.61
GBPJPY,20250401,004900,193.61,193.61,193.61,193.61
GBPJPY,20250401,005000,193.61,193.62,193.61,193.62
GBPJPY,20250401,005100,193.61,193.61,193.61,193.61
GBPJPY,20250401,005200,193.61,193.61,193.61,193.61
GBPJPY,20250401,005300,193.61,193.61,193.61,193.61
GBPJPY,20250401,005400,193.61,193.61,193.61,193.61
GBPJPY,20250401,005500,193.62,193.62,193.58,193.58
GBPJPY,20250401,005600,193.57,193.58,193.56,193.58
GBPJPY,20250401,005700,193.58,193.58,193.58,193.58
GBPJPY,20250401,005800,193.58,193.58,193.58,193.58
GBPJPY,20250401,005900,193.59,193.61,193.59,193.61
GBPJPY,20250401,010000,193.62,193.62,193.62,193.62
GBPJPY,20250401,010100,193.61,193.63,193.61,193.63
GBPJPY,20250401,010200,193.64,193.64,193.64,193.64
GBPJPY,20250401,010300,193.64,193.65,193.64,193.65
GBPJPY,20250401,010400,193.66,193.67,193.66,193.67
GBPJPY,20250401,010500,193.68,193.76,193.68,193.76
GBPJPY,20250401,010600,193.75,193.75,193.71,193.71
GBPJPY,20250401,010700,193.70,193.72,193.70,193.72
GBPJPY,20250401,010800,193.72,193.79,193.72,193.79
GBPJPY,20250401,010900,193.80,193.83,193.80,193.81
GBPJPY,20250401,011000,193.80,193.80,193.78,193.78
GBPJPY,20250401,011100,193.79,193.81,193.79,193.81
GBPJPY,20250401,011200,193.80,193.80,193.79,193.79
GBPJPY,20250401,011300,193.79,193.79,193.79,193.79
GBPJPY,20250401,011400,193.80,193.80,193.80,193.80
GBPJPY,20250401,011500,193.80,193.80,193.79,193.79
GBPJPY,20250401,011600,193.80,193.80,193.80,193.80
GBPJPY,20250401,011700,193.80,193.80,193.80,193.80
GBPJPY,20250401,011800,193.81,193.84,193.81,193.84
GBPJPY,20250401,011900,193.85,193.88,193.84,193.88
GBPJPY,20250401,012000,193.89,193.89,193.88,193.89
GBPJPY,20250401,012100,193.88,193.88,193.86,193.86
GBPJPY,20250401,012200,193.87,193.89,193.87,193.88
GBPJPY,20250401,012300,193.88,193.88,193.88,193.88
GBPJPY,20250401,012400,193.86,193.86,193.85,193.85
GBPJPY,20250401,012500,193.84,193.85,193.84,193.85
GBPJPY,20250401,012600,193.86,193.86,193.86,193.86
GBPJPY,20250401,012700,193.86,193.86,193.85,193.85
GBPJPY,20250401,012800,193.85,193.85,193.80,193.80
GBPJPY,20250401,012900,193.79,193.79,193.78,193.79
GBPJPY,20250401,013000,193.79,193.79,193.79,193.79
GBPJPY,20250401,013100,193.79,193.79,193.77,193.77
GBPJPY,20250401,013200,193.76,193.76,193.73,193.73
GBPJPY,20250401,013300,193.74,193.76,193.74,193.76
GBPJPY,20250401,013400,193.75,193.79,193.75,193.79
GBPJPY,20250401,013500,193.80,193.82,193.80,193.82
GBPJPY,20250401,013600,193.80,193.82,193.79,193.82
GBPJPY,20250401,013700,193.81,193.81,193.77,193.77
GBPJPY,20250401,013800,193.76,193.76,193.74,193.74
GBPJPY,20250401,013900,193.73,193.73,193.69,193.70
GBPJPY,20250401,014000,193.71,193.73,193.71,193.73
GBPJPY,20250401,014100,193.74,193.77,193.74,193.77
GBPJPY,20250401,014200,193.77,193.77,193.76,193.76
GBPJPY,20250401,014300,193.75,193.76,193.74,193.74
GBPJPY,20250401,014400,193.75,193.77,193.75,193.77
GBPJPY,20250401,014500,193.78,193.78,193.74,193.74
GBPJPY,20250401,014600,193.73,193.74,193.73,193.74
GBPJPY,20250401,014700,193.73,193.74,193.72,193.74
GBPJPY,20250401,014800,193.73,193.74,193.73,193.74
GBPJPY,20250401,014900,193.75,193.75,193.75,193.75
GBPJPY,20250401,015000,193.74,193.74,193.71,193.71
GBPJPY,20250401,015100,193.70,193.73,193.68,193.70
GBPJPY,20250401,015200,193.71,193.73,193.71,193.73
GBPJPY,20250401,015300,193.72,193.73,193.71,193.71
GBPJPY,20250401,015400,193.72,193.72,193.71,193.71
GBPJPY,20250401,015500,193.72,193.74,193.71,193.74
GBPJPY,20250401,015600,193.76,193.76,193.75,193.75
GBPJPY,20250401,015700,193.74,193.75,193.69,193.69
GBPJPY,20250401,015800,193.68,193.68,193.63,193.65
GBPJPY,20250401,015900,193.66,193.68,193.66,193.67
GBPJPY,20250401,020000,193.66,193.68,193.64,193.68
GBPJPY,20250401,020100,193.67,193.68,193.59,193.62
GBPJPY,20250401,020200,193.63,193.63,193.52,193.52
GBPJPY,20250401,020300,193.51,193.54,193.51,193.54
GBPJPY,20250401,020400,193.53,193.55,193.52,193.55
GBPJPY,20250401,020500,193.54,193.54,193.52,193.54
GBPJPY,20250401,020600,193.55,193.62,193.55,193.61
GBPJPY,20250401,020700,193.62,193.62,193.61,193.62
GBPJPY,20250401,020800,193.61,193.61,193.60,193.61
GBPJPY,20250401,020900,193.60,193.64,193.60,193.64
GBPJPY,20250401,021000,193.65,193.68,193.65,193.68
GBPJPY,20250401,021100,193.67,193.68,193.67,193.67
GBPJPY,20250401,021200,193.66,193.68,193.66,193.66
GBPJPY,20250401,021300,193.65,193.65,193.57,193.57
GBPJPY,20250401,021400,193.56,193.56,193.54,193.54
GBPJPY,20250401,021500,193.53,193.54,193.53,193.54
GBPJPY,20250401,021600,193.55,193.60,193.55,193.58
GBPJPY,20250401,021700,193.59,193.62,193.59,193.62
GBPJPY,20250401,021800,193.63,193.63,193.60,193.60
GBPJPY,20250401,021900,193.61,193.70,193.61,193.70
GBPJPY,20250401,022000,193.68,193.68,193.66,193.66
GBPJPY,20250401,022100,193.67,193.71,193.67,193.71
GBPJPY,20250401,022200,193.70,193.70,193.68,193.70
GBPJPY,20250401,022300,193.71,193.71,193.62,193.62
GBPJPY,20250401,022400,193.62,193.63,193.62,193.63
GBPJPY,20250401,022500,193.65,193.67,193.65,193.67
GBPJPY,20250401,022600,193.66,193.67,193.62,193.63
GBPJPY,20250401,022700,193.64,193.68,193.64,193.67
GBPJPY,20250401,022800,193.68,193.72,193.68,193.71
GBPJPY,20250401,022900,193.72,193.76,193.72,193.74
GBPJPY,20250401,023000,193.75,193.78,193.75,193.76
GBPJPY,20250401,023100,193.75,193.75,193.71,193.74
GBPJPY,20250401,023200,193.76,193.77,193.75,193.75
GBPJPY,20250401,023300,193.74,193.74,193.68,193.68
GBPJPY,20250401,023400,193.69,193.71,193.68,193.71
GBPJPY,20250401,023500,193.72,193.72,193.68,193.68
GBPJPY,20250401,023600,193.69,193.70,193.69,193.70
GBPJPY,20250401,023700,193.71,193.74,193.71,193.73
GBPJPY,20250401,023800,193.72,193.75,193.72,193.74
GBPJPY,20250401,023900,193.76,193.76,193.74,193.76
GBPJPY,20250401,024000,193.77,193.77,193.71,193.73
GBPJPY,20250401,024100,193.74,193.74,193.71,193.71
GBPJPY,20250401,024200,193.70,193.72,193.70,193.71
GBPJPY,20250401,024300,193.70,193.70,193.65,193.65
GBPJPY,20250401,024400,193.66,193.66,193.62,193.64
GBPJPY,20250401,024500,193.65,193.66,193.64,193.65
GBPJPY,20250401,024600,193.66,193.68,193.66,193.66
GBPJPY,20250401,024700,193.67,193.68,193.65,193.65
GBPJPY,20250401,024800,193.64,193.68,193.63,193.68
GBPJPY,20250401,024900,193.69,193.70,193.67,193.67
GBPJPY,20250401,025000,193.66,193.66,193.62,193.63
GBPJPY,20250401,025100,193.64,193.65,193.55,193.58
GBPJPY,20250401,025200,193.57,193.60,193.57,193.58
GBPJPY,20250401,025300,193.57,193.57,193.51,193.52
GBPJPY,20250401,025400,193.53,193.61,193.53,193.61
GBPJPY,20250401,025500,193.60,193.64,193.58,193.58
GBPJPY,20250401,025600,193.57,193.57,193.49,193.49
GBPJPY,20250401,025700,193.50,193.52,193.45,193.46
GBPJPY,20250401,025800,193.47,193.48,193.45,193.46
GBPJPY,20250401,025900,193.47,193.49,193.45,193.49
GBPJPY,20250401,030000,193.48,193.51,193.48,193.51
GBPJPY,20250401,030100,193.49,193.49,193.46,193.49
GBPJPY,20250401,030200,193.48,193.51,193.46,193.49
GBPJPY,20250401,030300,193.48,193.48,193.42,193.42
GBPJPY,20250401,030400,193.43,193.44,193.42,193.42
GBPJPY,20250401,030500,193.41,193.41,193.38,193.39
GBPJPY,20250401,030600,193.40,193.43,193.40,193.43
GBPJPY,20250401,030700,193.44,193.44,193.44,193.44
GBPJPY,20250401,030800,193.44,193.45,193.41,193.41
GBPJPY,20250401,030900,193.40,193.43,193.36,193.37
GBPJPY,20250401,031000,193.38,193.41,193.38,193.41
GBPJPY,20250401,031100,193.42,193.43,193.42,193.42
GBPJPY,20250401,031200,193.43,193.43,193.38,193.38
GBPJPY,20250401,031300,193.39,193.46,193.39,193.44
GBPJPY,20250401,031400,193.43,193.43,193.40,193.40
GBPJPY,20250401,031500,193.41,193.41,193.40,193.40
GBPJPY,20250401,031600,193.41,193.45,193.41,193.43
GBPJPY,20250401,031700,193.44,193.46,193.44,193.46
GBPJPY,20250401,031800,193.47,193.49,193.47,193.49
GBPJPY,20250401,031900,193.48,193.49,193.47,193.47
GBPJPY,20250401,032000,193.45,193.45,193.42,193.42
GBPJPY,20250401,032100,193.42,193.42,193.42,193.42
GBPJPY,20250401,032200,193.40,193.40,193.39,193.40
GBPJPY,20250401,032300,193.41,193.41,193.40,193.40
GBPJPY,20250401,032400,193.39,193.41,193.39,193.40
GBPJPY,20250401,032500,193.42,193.46,193.42,193.46
GBPJPY,20250401,032600,193.47,193.48,193.45,193.46
GBPJPY,20250401,032700,193.46,193.46,193.46,193.46
GBPJPY,20250401,032800,193.47,193.49,193.46,193.49
GBPJPY,20250401,032900,193.49,193.49,193.48,193.48
GBPJPY,20250401,033000,193.46,193.46,193.44,193.44
GBPJPY,20250401,033100,193.45,193.48,193.44,193.48
GBPJPY,20250401,033200,193.47,193.47,193.44,193.46
GBPJPY,20250401,033300,193.45,193.45,193.41,193.41
GBPJPY,20250401,033400,193.42,193.44,193.42,193.43
GBPJPY,20250401,033500,193.42,193.43,193.41,193.43
GBPJPY,20250401,033600,193.44,193.46,193.44,193.46
GBPJPY,20250401,033700,193.46,193.46,193.46,193.46
GBPJPY,20250401,033800,193.45,193.46,193.45,193.46
GBPJPY,20250401,033900,193.47,193.50,193.46,193.50
GBPJPY,20250401,034000,193.49,193.49,193.43,193.43
GBPJPY,20250401,034100,193.42,193.45,193.42,193.45
GBPJPY,20250401,034200,193.44,193.46,193.44,193.46
GBPJPY,20250401,034300,193.48,193.49,193.48,193.48
GBPJPY,20250401,034400,193.49,193.50,193.49,193.49
GBPJPY,20250401,034500,193.49,193.51,193.49,193.50
GBPJPY,20250401,034600,193.51,193.62,193.51,193.62
GBPJPY,20250401,034700,193.63,193.63,193.60,193.61
GBPJPY,20250401,034800,193.60,193.61,193.60,193.61
GBPJPY,20250401,034900,193.60,193.60,193.59,193.60
GBPJPY,20250401,035000,193.61,193.62,193.61,193.61
GBPJPY,20250401,035100,193.62,193.65,193.62,193.64
GBPJPY,20250401,035200,193.63,193.64,193.62,193.64
GBPJPY,20250401,035300,193.65,193.65,193.60,193.60
GBPJPY,20250401,035400,193.59,193.59,193.57,193.57
GBPJPY,20250401,035500,193.56,193.58,193.55,193.58
GBPJPY,20250401,035600,193.59,193.61,193.59,193.61
GBPJPY,20250401,035700,193.60,193.60,193.58,193.58
GBPJPY,20250401,035800,193.58,193.58,193.58,193.58
GBPJPY,20250401,035900,193.59,193.60,193.58,193.58
GBPJPY,20250401,040000,193.57,193.58,193.57,193.57
GBPJPY,20250401,040100,193.57,193.58,193.57,193.58
GBPJPY,20250401,040200,193.58,193.58,193.56,193.56
GBPJPY,20250401,040300,193.57,193.58,193.55,193.55
GBPJPY,20250401,040400,193.54,193.55,193.53,193.53
GBPJPY,20250401,040500,193.52,193.52,193.51,193.52
GBPJPY,20250401,040600,193.51,193.53,193.51,193.52
GBPJPY,20250401,040700,193.53,193.54,193.53,193.54
GBPJPY,20250401,040800,193.55,193.55,193.54,193.54
GBPJPY,20250401,040900,193.53,193.54,193.53,193.54
GBPJPY,20250401,041000,193.55,193.58,193.55,193.55
GBPJPY,20250401,041100,193.54,193.54,193.54,193.54
GBPJPY,20250401,041200,193.54,193.59,193.54,193.57
GBPJPY,20250401,041300,193.56,193.56,193.55,193.55
GBPJPY,20250401,041400,193.56,193.64,193.56,193.64
GBPJPY,20250401,041500,193.65,193.66,193.64,193.64
GBPJPY,20250401,041600,193.64,193.66,193.64,193.66
GBPJPY,20250401,041700,193.65,193.65,193.62,193.62
GBPJPY,20250401,041800,193.61,193.61,193.60,193.60
GBPJPY,20250401,041900,193.59,193.59,193.58,193.58
GBPJPY,20250401,042000,193.59,193.59,193.56,193.57
GBPJPY,20250401,042100,193.56,193.56,193.54,193.54
GBPJPY,20250401,042200,193.53,193.54,193.52,193.54
GBPJPY,20250401,042300,193.55,193.56,193.55,193.56
GBPJPY,20250401,042400,193.57,193.61,193.57,193.61
GBPJPY,20250401,042500,193.61,193.62,193.61,193.61
GBPJPY,20250401,042600,193.60,193.61,193.60,193.60
GBPJPY,20250401,042700,193.61,193.61,193.61,193.61
GBPJPY,20250401,042800,193.62,193.64,193.62,193.63
GBPJPY,20250401,042900,193.64,193.64,193.62,193.62
GBPJPY,20250401,043000,193.61,193.61,193.61,193.61
GBPJPY,20250401,043100,193.62,193.65,193.62,193.64
GBPJPY,20250401,043200,193.63,193.64,193.63,193.64
GBPJPY,20250401,043300,193.65,193.65,193.64,193.65
GBPJPY,20250401,043400,193.66,193.68,193.66,193.68
GBPJPY,20250401,043500,193.69,193.70,193.67,193.68
GBPJPY,20250401,043600,193.69,193.69,193.65,193.65
GBPJPY,20250401,043700,193.64,193.64,193.64,193.64
GBPJPY,20250401,043800,193.64,193.67,193.64,193.67
GBPJPY,20250401,043900,193.68,193.70,193.68,193.69
GBPJPY,20250401,044000,193.70,193.72,193.70,193.72
GBPJPY,20250401,044100,193.71,193.71,193.71,193.71
GBPJPY,20250401,044200,193.72,193.72,193.71,193.71
GBPJPY,20250401,044300,193.70,193.70,193.67,193.67
GBPJPY,20250401,044400,193.66,193.66,193.65,193.66
GBPJPY,20250401,044500,193.67,193.70,193.66,193.70
GBPJPY,20250401,044600,193.71,193.71,193.70,193.70
GBPJPY,20250401,044700,193.69,193.69,193.66,193.66
GBPJPY,20250401,044800,193.67,193.70,193.67,193.69
GBPJPY,20250401,044900,193.68,193.69,193.68,193.69
GBPJPY,20250401,045000,193.68,193.71,193.68,193.71
GBPJPY,20250401,045100,193.72,193.72,193.71,193.71
GBPJPY,20250401,045200,193.72,193.73,193.72,193.72
GBPJPY,20250401,045300,193.71,193.73,193.71,193.72
GBPJPY,20250401,045400,193.73,193.73,193.72,193.72
GBPJPY,20250401,045500,193.73,193.73,193.73,193.73
GBPJPY,20250401,045600,193.74,193.74,193.73,193.73
GBPJPY,20250401,045700,193.72,193.72,193.71,193.71
GBPJPY,20250401,045800,193.70,193.72,193.70,193.71
GBPJPY,20250401,045900,193.70,193.71,193.70,193.71
GBPJPY,20250401,050000,193.70,193.74,193.68,193.74
GBPJPY,20250401,050100,193.73,193.76,193.72,193.76
GBPJPY,20250401,050200,193.77,193.77,193.74,193.74
GBPJPY,20250401,050300,193.75,193.76,193.74,193.76
GBPJPY,20250401,050400,193.75,193.75,193.74,193.75
GBPJPY,20250401,050500,193.76,193.79,193.76,193.78
GBPJPY,20250401,050600,193.77,193.77,193.77,193.77
GBPJPY,20250401,050700,193.78,193.78,193.77,193.77
GBPJPY,20250401,050800,193.77,193.77,193.77,193.77
GBPJPY,20250401,050900,193.78,193.78,193.77,193.77
GBPJPY,20250401,051000,193.76,193.76,193.76,193.76
GBPJPY,20250401,051100,193.77,193.80,193.77,193.79
GBPJPY,20250401,051200,193.78,193.78,193.78,193.78
GBPJPY,20250401,051300,193.77,193.79,193.77,193.79
GBPJPY,20250401,051400,193.78,193.78,193.76,193.76
GBPJPY,20250401,051500,193.76,193.76,193.76,193.76
GBPJPY,20250401,051600,193.76,193.76,193.75,193.75
GBPJPY,20250401,051700,193.75,193.75,193.75,193.75
GBPJPY,20250401,051800,193.74,193.74,193.74,193.74
GBPJPY,20250401,051900,193.73,193.73,193.71,193.71
GBPJPY,20250401,052000,193.70,193.71,193.70,193.70
GBPJPY,20250401,052100,193.71,193.72,193.71,193.72
GBPJPY,20250401,052200,193.71,193.71,193.71,193.71
GBPJPY,20250401,052300,193.71,193.71,193.71,193.71
GBPJPY,20250401,052400,193.70,193.70,193.70,193.70
GBPJPY,20250401,052500,193.70,193.70,193.68,193.70
GBPJPY,20250401,052600,193.68,193.68,193.67,193.67
GBPJPY,20250401,052700,193.67,193.67,193.67,193.67
GBPJPY,20250401,052800,193.68,193.68,193.68,193.68
GBPJPY,20250401,052900,193.68,193.69,193.68,193.69
GBPJPY,20250401,053000,193.68,193.68,193.65,193.65
GBPJPY,20250401,053100,193.64,193.67,193.63,193.64
GBPJPY,20250401,053200,193.65,193.69,193.65,193.69
GBPJPY,20250401,053300,193.71,193.71,193.65,193.65
GBPJPY,20250401,053400,193.66,193.67,193.65,193.67
GBPJPY,20250401,053500,193.67,193.67,193.67,193.67
GBPJPY,20250401,053600,193.66,193.66,193.63,193.63
GBPJPY,20250401,053700,193.64,193.65,193.64,193.65
GBPJPY,20250401,053800,193.66,193.66,193.64,193.64
GBPJPY,20250401,053900,193.65,193.67,193.65,193.67
GBPJPY,20250401,054000,193.68,193.69,193.65,193.65
GBPJPY,20250401,054100,193.64,193.64,193.62,193.62
GBPJPY,20250401,054200,193.63,193.66,193.63,193.66
GBPJPY,20250401,054300,193.66,193.66,193.66,193.66
GBPJPY,20250401,054400,193.65,193.65,193.64,193.64
GBPJPY,20250401,054500,193.63,193.63,193.63,193.63
GBPJPY,20250401,054600,193.62,193.64,193.62,193.64
GBPJPY,20250401,054700,193.63,193.63,193.63,193.63
GBPJPY,20250401,054800,193.62,193.64,193.62,193.64
GBPJPY,20250401,054900,193.65,193.65,193.64,193.64
GBPJPY,20250401,055000,193.64,193.65,193.64,193.64
GBPJPY,20250401,055100,193.63,193.63,193.61,193.61
GBPJPY,20250401,055200,193.60,193.60,193.59,193.59
GBPJPY,20250401,055300,193.60,193.60,193.55,193.59
GBPJPY,20250401,055400,193.60,193.61,193.58,193.58
GBPJPY,20250401,055500,193.57,193.57,193.55,193.55
GBPJPY,20250401,055600,193.55,193.55,193.55,193.55
GBPJPY,20250401,055700,193.56,193.56,193.55,193.55
GBPJPY,20250401,055800,193.56,193.57,193.56,193.57
GBPJPY,20250401,055900,193.56,193.56,193.54,193.54
GBPJPY,20250401,060000,193.54,193.54,193.54,193.54
GBPJPY,20250401,060100,193.53,193.53,193.46,193.46
GBPJPY,20250401,060200,193.45,193.46,193.45,193.45
GBPJPY,20250401,060300,193.44,193.46,193.44,193.46
GBPJPY,20250401,060400,193.47,193.49,193.47,193.48
GBPJPY,20250401,060500,193.49,193.50,193.49,193.49
GBPJPY,20250401,060600,193.48,193.48,193.44,193.46
GBPJPY,20250401,060700,193.47,193.47,193.46,193.46
GBPJPY,20250401,060800,193.48,193.49,193.48,193.48
GBPJPY,20250401,060900,193.46,193.49,193.46,193.49
GBPJPY,20250401,061000,193.50,193.51,193.50,193.51
GBPJPY,20250401,061100,193.52,193.52,193.49,193.49
GBPJPY,20250401,061200,193.51,193.53,193.51,193.53
GBPJPY,20250401,061300,193.52,193.52,193.51,193.51
GBPJPY,20250401,061400,193.50,193.50,193.49,193.49
GBPJPY,20250401,061500,193.48,193.48,193.46,193.47
GBPJPY,20250401,061600,193.48,193.49,193.47,193.49
GBPJPY,20250401,061700,193.50,193.51,193.50,193.51
GBPJPY,20250401,061800,193.52,193.53,193.51,193.51
GBPJPY,20250401,061900,193.51,193.51,193.51,193.51
GBPJPY,20250401,062000,193.51,193.51,193.51,193.51
GBPJPY,20250401,062100,193.50,193.50,193.49,193.49
GBPJPY,20250401,062200,193.48,193.48,193.46,193.46
GBPJPY,20250401,062300,193.47,193.48,193.47,193.48
GBPJPY,20250401,062400,193.49,193.49,193.49,193.49
GBPJPY,20250401,062500,193.50,193.52,193.50,193.52
GBPJPY,20250401,062600,193.51,193.54,193.51,193.53
GBPJPY,20250401,062700,193.54,193.54,193.54,193.54
GBPJPY,20250401,062800,193.53,193.53,193.52,193.52
GBPJPY,20250401,062900,193.51,193.52,193.51,193.51
GBPJPY,20250401,063000,193.50,193.51,193.50,193.51
GBPJPY,20250401,063100,193.51,193.51,193.49,193.49
GBPJPY,20250401,063200,193.50,193.50,193.50,193.50
GBPJPY,20250401,063300,193.50,193.51,193.50,193.51
GBPJPY,20250401,063400,193.51,193.51,193.51,193.51
GBPJPY,20250401,063500,193.52,193.54,193.52,193.54
GBPJPY,20250401,063600,193.54,193.55,193.54,193.54
GBPJPY,20250401,063700,193.53,193.53,193.49,193.49
GBPJPY,20250401,063800,193.50,193.52,193.50,193.52
GBPJPY,20250401,063900,193.53,193.54,193.52,193.53
GBPJPY,20250401,064000,193.52,193.52,193.49,193.49
GBPJPY,20250401,064100,193.48,193.50,193.47,193.50
GBPJPY,20250401,064200,193.49,193.50,193.49,193.50
GBPJPY,20250401,064300,193.51,193.53,193.51,193.52
GBPJPY,20250401,064400,193.51,193.51,193.50,193.51
GBPJPY,20250401,064500,193.52,193.52,193.51,193.52
GBPJPY,20250401,064600,193.51,193.51,193.49,193.49
GBPJPY,20250401,064700,193.50,193.50,193.49,193.49
GBPJPY,20250401,064800,193.50,193.50,193.49,193.49
GBPJPY,20250401,064900,193.50,193.51,193.50,193.51
GBPJPY,20250401,065000,193.50,193.51,193.50,193.51
GBPJPY,20250401,065100,193.50,193.50,193.50,193.50
GBPJPY,20250401,065200,193.50,193.50,193.49,193.49
GBPJPY,20250401,065300,193.48,193.49,193.48,193.49
GBPJPY,20250401,065400,193.48,193.48,193.47,193.47
GBPJPY,20250401,065500,193.48,193.48,193.48,193.48
GBPJPY,20250401,065600,193.48,193.48,193.48,193.48
GBPJPY,20250401,065700,193.48,193.48,193.46,193.46
GBPJPY,20250401,065800,193.46,193.46,193.45,193.45
GBPJPY,20250401,065900,193.46,193.47,193.46,193.46
GBPJPY,20250401,070000,193.46,193.46,193.46,193.46
GBPJPY,20250401,070100,193.45,193.45,193.43,193.43
GBPJPY,20250401,070200,193.44,193.46,193.43,193.46
GBPJPY,20250401,070300,193.47,193.49,193.47,193.48
GBPJPY,20250401,070400,193.48,193.48,193.48,193.48
GBPJPY,20250401,070500,193.47,193.47,193.46,193.46
GBPJPY,20250401,070600,193.46,193.46,193.46,193.46
GBPJPY,20250401,070700,193.46,193.46,193.46,193.46
GBPJPY,20250401,070800,193.47,193.50,193.47,193.50
GBPJPY,20250401,070900,193.49,193.49,193.48,193.48
GBPJPY,20250401,071000,193.48,193.48,193.46,193.46
GBPJPY,20250401,071100,193.46,193.48,193.46,193.48
GBPJPY,20250401,071200,193.49,193.49,193.49,193.49
GBPJPY,20250401,071300,193.49,193.49,193.48,193.49
GBPJPY,20250401,071400,193.50,193.50,193.50,193.50
GBPJPY,20250401,071500,193.50,193.50,193.50,193.50
GBPJPY,20250401,071600,193.49,193.50,193.49,193.50
GBPJPY,20250401,071700,193.50,193.53,193.50,193.53
GBPJPY,20250401,071800,193.54,193.60,193.54,193.58
GBPJPY,20250401,071900,193.58,193.58,193.57,193.58
GBPJPY,20250401,072000,193.59,193.60,193.59,193.60
GBPJPY,20250401,072100,193.61,193.64,193.61,193.62
GBPJPY,20250401,072200,193.63,193.66,193.63,193.63
GBPJPY,20250401,072300,193.64,193.65,193.61,193.61
GBPJPY,20250401,072400,193.62,193.62,193.62,193.62
GBPJPY,20250401,072500,193.61,193.61,193.60,193.60
GBPJPY,20250401,072600,193.59,193.60,193.59,193.60
GBPJPY,20250401,072700,193.59,193.65,193.59,193.64
GBPJPY,20250401,072800,193.65,193.67,193.62,193.63
GBPJPY,20250401,072900,193.64,193.71,193.64,193.70
GBPJPY,20250401,073000,193.69,193.69,193.67,193.67
GBPJPY,20250401,073100,193.68,193.70,193.68,193.68
GBPJPY,20250401,073200,193.67,193.67,193.65,193.65
GBPJPY,20250401,073300,193.65,193.66,193.65,193.65
GBPJPY,20250401,073400,193.66,193.67,193.65,193.66
GBPJPY,20250401,073500,193.65,193.66,193.64,193.66
GBPJPY,20250401,073600,193.67,193.67,193.67,193.67
GBPJPY,20250401,073700,193.67,193.67,193.66,193.67
GBPJPY,20250401,073800,193.67,193.67,193.67,193.67
GBPJPY,20250401,073900,193.67,193.68,193.67,193.68
GBPJPY,20250401,074000,193.69,193.69,193.68,193.68
GBPJPY,20250401,074100,193.70,193.72,193.67,193.68
GBPJPY,20250401,074200,193.67,193.67,193.64,193.64
GBPJPY,20250401,074300,193.63,193.63,193.61,193.62
GBPJPY,20250401,074400,193.61,193.61,193.60,193.60
GBPJPY,20250401,074500,193.61,193.61,193.60,193.60
GBPJPY,20250401,074600,193.61,193.61,193.56,193.57
GBPJPY,20250401,074700,193.56,193.63,193.56,193.63
GBPJPY,20250401,074800,193.64,193.64,193.61,193.61
GBPJPY,20250401,074900,193.61,193.61,193.61,193.61
GBPJPY,20250401,075000,193.62,193.63,193.61,193.61
GBPJPY,20250401,075100,193.62,193.64,193.62,193.63
GBPJPY,20250401,075200,193.64,193.66,193.64,193.65
GBPJPY,20250401,075300,193.64,193.64,193.59,193.60
GBPJPY,20250401,075400,193.61,193.64,193.61,193.64
GBPJPY,20250401,075500,193.65,193.66,193.65,193.66
GBPJPY,20250401,075600,193.67,193.67,193.65,193.66
GBPJPY,20250401,075700,193.65,193.65,193.61,193.61
GBPJPY,20250401,075800,193.60,193.60,193.59,193.60
GBPJPY,20250401,075900,193.59,193.61,193.58,193.58
GBPJPY,20250401,080000,193.57,193.57,193.54,193.54
GBPJPY,20250401,080100,193.53,193.55,193.52,193.53
GBPJPY,20250401,080200,193.52,193.55,193.50,193.51
GBPJPY,20250401,080300,193.52,193.52,193.49,193.51
GBPJPY,20250401,080400,193.50,193.50,193.48,193.48
GBPJPY,20250401,080500,193.49,193.49,193.48,193.49
GBPJPY,20250401,080600,193.50,193.52,193.50,193.52
GBPJPY,20250401,080700,193.53,193.59,193.53,193.53
GBPJPY,20250401,080800,193.54,193.54,193.52,193.52
GBPJPY,20250401,080900,193.53,193.54,193.53,193.54
GBPJPY,20250401,081000,193.53,193.54,193.51,193.51
GBPJPY,20250401,081100,193.50,193.53,193.49,193.49
GBPJPY,20250401,081200,193.50,193.52,193.48,193.48
GBPJPY,20250401,081300,193.47,193.47,193.40,193.40
GBPJPY,20250401,081400,193.39,193.45,193.39,193.45
GBPJPY,20250401,081500,193.46,193.48,193.45,193.46
GBPJPY,20250401,081600,193.47,193.49,193.47,193.49
GBPJPY,20250401,081700,193.51,193.53,193.49,193.53
GBPJPY,20250401,081800,193.54,193.59,193.54,193.56
GBPJPY,20250401,081900,193.55,193.57,193.55,193.57
GBPJPY,20250401,082000,193.58,193.59,193.56,193.57
GBPJPY,20250401,082100,193.56,193.57,193.55,193.57
GBPJPY,20250401,082200,193.56,193.59,193.55,193.58
GBPJPY,20250401,082300,193.57,193.58,193.56,193.58
GBPJPY,20250401,082400,193.57,193.57,193.54,193.55
GBPJPY,20250401,082500,193.54,193.54,193.50,193.50
GBPJPY,20250401,082600,193.49,193.54,193.48,193.54
GBPJPY,20250401,082700,193.55,193.56,193.55,193.56
GBPJPY,20250401,082800,193.57,193.58,193.54,193.54
GBPJPY,20250401,082900,193.54,193.54,193.52,193.52
GBPJPY,20250401,083000,193.53,193.53,193.53,193.53
GBPJPY,20250401,083100,193.52,193.52,193.49,193.52
GBPJPY,20250401,083200,193.54,193.57,193.54,193.54
GBPJPY,20250401,083300,193.53,193.58,193.53,193.58
GBPJPY,20250401,083400,193.59,193.61,193.57,193.61
GBPJPY,20250401,083500,193.62,193.62,193.55,193.55
GBPJPY,20250401,083600,193.54,193.55,193.54,193.54
GBPJPY,20250401,083700,193.55,193.55,193.51,193.52
GBPJPY,20250401,083800,193.53,193.54,193.52,193.52
GBPJPY,20250401,083900,193.53,193.58,193.53,193.58
GBPJPY,20250401,084000,193.59,193.61,193.59,193.60
GBPJPY,20250401,084100,193.61,193.61,193.60,193.61
GBPJPY,20250401,084200,193.60,193.62,193.60,193.61
GBPJPY,20250401,084300,193.60,193.60,193.59,193.60
GBPJPY,20250401,084400,193.59,193.60,193.57,193.57
GBPJPY,20250401,084500,193.56,193.61,193.56,193.61
GBPJPY,20250401,084600,193.62,193.64,193.62,193.64
GBPJPY,20250401,084700,193.65,193.67,193.65,193.67
GBPJPY,20250401,084800,193.68,193.71,193.66,193.67
GBPJPY,20250401,084900,193.68,193.72,193.68,193.72
GBPJPY,20250401,085000,193.73,193.75,193.73,193.75
GBPJPY,20250401,085100,193.76,193.76,193.74,193.74
GBPJPY,20250401,085200,193.75,193.78,193.75,193.77
GBPJPY,20250401,085300,193.76,193.79,193.76,193.79
GBPJPY,20250401,085400,193.78,193.84,193.78,193.84
GBPJPY,20250401,085500,193.85,193.88,193.85,193.86
GBPJPY,20250401,085600,193.85,193.85,193.82,193.82
GBPJPY,20250401,085700,193.81,193.82,193.81,193.82
GBPJPY,20250401,085800,193.81,193.82,193.80,193.80
GBPJPY,20250401,085900,193.79,193.80,193.74,193.74
GBPJPY,20250401,090000,193.73,193.74,193.71,193.73
GBPJPY,20250401,090100,193.71,193.71,193.61,193.61
GBPJPY,20250401,090200,193.60,193.62,193.59,193.61
GBPJPY,20250401,090300,193.60,193.60,193.55,193.56
GBPJPY,20250401,090400,193.57,193.58,193.52,193.56
GBPJPY,20250401,090500,193.57,193.64,193.57,193.63
GBPJPY,20250401,090600,193.62,193.66,193.61,193.65
GBPJPY,20250401,090700,193.66,193.68,193.66,193.66
GBPJPY,20250401,090800,193.67,193.67,193.66,193.66
GBPJPY,20250401,090900,193.65,193.65,193.58,193.58
GBPJPY,20250401,091000,193.59,193.60,193.51,193.51
GBPJPY,20250401,091100,193.52,193.52,193.46,193.47
GBPJPY,20250401,091200,193.46,193.49,193.45,193.46
GBPJPY,20250401,091300,193.47,193.49,193.45,193.49
GBPJPY,20250401,091400,193.51,193.54,193.49,193.53
GBPJPY,20250401,091500,193.51,193.52,193.49,193.52
GBPJPY,20250401,091600,193.53,193.54,193.50,193.51
GBPJPY,20250401,091700,193.50,193.51,193.46,193.46
GBPJPY,20250401,091800,193.45,193.46,193.42,193.42
GBPJPY,20250401,091900,193.41,193.41,193.36,193.38
GBPJPY,20250401,092000,193.39,193.43,193.38,193.41
GBPJPY,20250401,092100,193.40,193.42,193.39,193.42
GBPJPY,20250401,092200,193.43,193.44,193.42,193.44
GBPJPY,20250401,092300,193.45,193.45,193.43,193.43
GBPJPY,20250401,092400,193.42,193.45,193.42,193.45
GBPJPY,20250401,092500,193.46,193.46,193.42,193.43
GBPJPY,20250401,092600,193.42,193.43,193.40,193.42
GBPJPY,20250401,092700,193.43,193.44,193.42,193.42
GBPJPY,20250401,092800,193.41,193.42,193.39,193.42
GBPJPY,20250401,092900,193.43,193.45,193.43,193.44
GBPJPY,20250401,093000,193.43,193.46,193.42,193.46
GBPJPY,20250401,093100,193.47,193.49,193.43,193.46
GBPJPY,20250401,093200,193.45,193.46,193.45,193.46
GBPJPY,20250401,093300,193.45,193.47,193.45,193.46
GBPJPY,20250401,093400,193.45,193.45,193.36,193.36
GBPJPY,20250401,093500,193.35,193.39,193.33,193.39
GBPJPY,20250401,093600,193.40,193.40,193.39,193.39
GBPJPY,20250401,093700,193.38,193.40,193.37,193.40
GBPJPY,20250401,093800,193.41,193.42,193.40,193.41
GBPJPY,20250401,093900,193.40,193.40,193.35,193.35
GBPJPY,20250401,094000,193.34,193.34,193.20,193.20
GBPJPY,20250401,094100,193.21,193.21,193.17,193.19
GBPJPY,20250401,094200,193.20,193.20,193.17,193.17
GBPJPY,20250401,094300,193.16,193.16,193.14,193.15
GBPJPY,20250401,094400,193.14,193.14,193.12,193.12
GBPJPY,20250401,094500,193.14,193.14,193.09,193.10
GBPJPY,20250401,094600,193.09,193.14,193.09,193.14
GBPJPY,20250401,094700,193.13,193.14,193.10,193.12
GBPJPY,20250401,094800,193.11,193.11,193.10,193.11
GBPJPY,20250401,094900,193.12,193.16,193.12,193.15
GBPJPY,20250401,095000,193.16,193.16,193.14,193.15
GBPJPY,20250401,095100,193.16,193.16,193.05,193.05
GBPJPY,20250401,095200,193.04,193.08,193.04,193.08
GBPJPY,20250401,095300,193.09,193.11,193.09,193.10
GBPJPY,20250401,095400,193.09,193.10,193.08,193.09
GBPJPY,20250401,095500,193.08,193.12,193.08,193.12
GBPJPY,20250401,095600,193.11,193.12,193.06,193.07
GBPJPY,20250401,095700,193.06,193.11,193.06,193.11
GBPJPY,20250401,095800,193.10,193.10,193.08,193.10
GBPJPY,20250401,095900,193.09,193.09,193.07,193.08
GBPJPY,20250401,100000,193.09,193.10,193.08,193.10
GBPJPY,20250401,100100,193.09,193.11,193.05,193.07
GBPJPY,20250401,100200,193.08,193.08,193.03,193.04
GBPJPY,20250401,100300,193.05,193.05,192.99,193.02
GBPJPY,20250401,100400,193.03,193.06,193.03,193.06
GBPJPY,20250401,100500,193.07,193.08,193.06,193.06
GBPJPY,20250401,100600,193.05,193.07,193.03,193.04
GBPJPY,20250401,100700,193.05,193.06,193.04,193.05
GBPJPY,20250401,100800,193.06,193.10,193.05,193.10
GBPJPY,20250401,100900,193.09,193.12,193.09,193.12
GBPJPY,20250401,101000,193.13,193.14,193.12,193.12
GBPJPY,20250401,101100,193.13,193.15,193.13,193.15
GBPJPY,20250401,101200,193.16,193.19,193.16,193.17
GBPJPY,20250401,101300,193.16,193.17,193.14,193.14
GBPJPY,20250401,101400,193.13,193.15,193.11,193.14
GBPJPY,20250401,101500,193.15,193.19,193.15,193.19
GBPJPY,20250401,101600,193.18,193.20,193.15,193.15
GBPJPY,20250401,101700,193.16,193.19,193.16,193.17
GBPJPY,20250401,101800,193.18,193.18,193.15,193.15
GBPJPY,20250401,101900,193.16,193.17,193.12,193.12
GBPJPY,20250401,102000,193.14,193.19,193.14,193.19
GBPJPY,20250401,102100,193.18,193.18,193.15,193.15
GBPJPY,20250401,102200,193.16,193.17,193.16,193.17
GBPJPY,20250401,102300,193.20,193.24,193.20,193.23
GBPJPY,20250401,102400,193.24,193.28,193.24,193.24
GBPJPY,20250401,102500,193.23,193.23,193.23,193.23
GBPJPY,20250401,102600,193.23,193.28,193.23,193.28
GBPJPY,20250401,102700,193.28,193.28,193.28,193.28
GBPJPY,20250401,102800,193.29,193.32,193.29,193.32
GBPJPY,20250401,102900,193.33,193.36,193.33,193.36
GBPJPY,20250401,103000,193.35,193.35,193.34,193.35
GBPJPY,20250401,103100,193.34,193.36,193.34,193.36
GBPJPY,20250401,103200,193.35,193.36,193.35,193.36
GBPJPY,20250401,103300,193.37,193.40,193.37,193.39
GBPJPY,20250401,103400,193.38,193.38,193.38,193.38
GBPJPY,20250401,103500,193.39,193.39,193.37,193.37
GBPJPY,20250401,103600,193.36,193.39,193.36,193.39
GBPJPY,20250401,103700,193.38,193.42,193.38,193.42
GBPJPY,20250401,103800,193.41,193.41,193.37,193.37
GBPJPY,20250401,103900,193.38,193.39,193.38,193.39
GBPJPY,20250401,104000,193.40,193.41,193.39,193.39
GBPJPY,20250401,104100,193.38,193.42,193.38,193.42
GBPJPY,20250401,104200,193.43,193.44,193.43,193.44
GBPJPY,20250401,104300,193.45,193.47,193.45,193.45
GBPJPY,20250401,104400,193.44,193.44,193.43,193.43
GBPJPY,20250401,104500,193.42,193.42,193.41,193.41
GBPJPY,20250401,104600,193.40,193.41,193.37,193.38
GBPJPY,20250401,104700,193.39,193.40,193.36,193.36
GBPJPY,20250401,104800,193.36,193.36,193.36,193.36
GBPJPY,20250401,104900,193.35,193.35,193.32,193.33
GBPJPY,20250401,105000,193.34,193.36,193.34,193.36
GBPJPY,20250401,105100,193.37,193.38,193.36,193.36
GBPJPY,20250401,105200,193.37,193.42,193.37,193.42
GBPJPY,20250401,105300,193.43,193.44,193.42,193.42
GBPJPY,20250401,105400,193.41,193.41,193.40,193.41
GBPJPY,20250401,105500,193.40,193.43,193.40,193.42
GBPJPY,20250401,105600,193.43,193.44,193.43,193.44
GBPJPY,20250401,105700,193.45,193.46,193.45,193.46
GBPJPY,20250401,105800,193.45,193.46,193.45,193.45
GBPJPY,20250401,105900,193.44,193.44,193.41,193.41
GBPJPY,20250401,110000,193.42,193.43,193.41,193.41
GBPJPY,20250401,110100,193.42,193.42,193.40,193.40
GBPJPY,20250401,110200,193.39,193.42,193.39,193.42
GBPJPY,20250401,110300,193.41,193.42,193.41,193.42
GBPJPY,20250401,110400,193.43,193.43,193.38,193.39
GBPJPY,20250401,110500,193.40,193.40,193.36,193.38
GBPJPY,20250401,110600,193.37,193.41,193.36,193.41
GBPJPY,20250401,110700,193.42,193.45,193.42,193.45
GBPJPY,20250401,110800,193.44,193.44,193.43,193.44
GBPJPY,20250401,110900,193.45,193.47,193.45,193.47
GBPJPY,20250401,111000,193.48,193.50,193.47,193.49
GBPJPY,20250401,111100,193.50,193.51,193.49,193.49
GBPJPY,20250401,111200,193.50,193.50,193.48,193.50
GBPJPY,20250401,111300,193.49,193.49,193.48,193.49
GBPJPY,20250401,111400,193.48,193.48,193.45,193.46
GBPJPY,20250401,111500,193.45,193.45,193.44,193.44
GBPJPY,20250401,111600,193.45,193.47,193.45,193.47
GBPJPY,20250401,111700,193.46,193.46,193.44,193.44
GBPJPY,20250401,111800,193.43,193.43,193.40,193.43
GBPJPY,20250401,111900,193.42,193.44,193.42,193.42
GBPJPY,20250401,112000,193.43,193.45,193.42,193.45
GBPJPY,20250401,112100,193.46,193.47,193.46,193.47
GBPJPY,20250401,112200,193.48,193.48,193.47,193.48
GBPJPY,20250401,112300,193.49,193.49,193.49,193.49
GBPJPY,20250401,112400,193.48,193.49,193.48,193.48
GBPJPY,20250401,112500,193.49,193.49,193.48,193.48
GBPJPY,20250401,112600,193.47,193.49,193.47,193.49
GBPJPY,20250401,112700,193.50,193.52,193.50,193.51
GBPJPY,20250401,112800,193.50,193.51,193.49,193.51
GBPJPY,20250401,112900,193.50,193.51,193.50,193.51
GBPJPY,20250401,113000,193.52,193.52,193.52,193.52
GBPJPY,20250401,113100,193.52,193.55,193.52,193.54
GBPJPY,20250401,113200,193.55,193.59,193.55,193.58
GBPJPY,20250401,113300,193.59,193.61,193.59,193.61
GBPJPY,20250401,113400,193.60,193.64,193.60,193.64
GBPJPY,20250401,113500,193.63,193.63,193.61,193.61
GBPJPY,20250401,113600,193.60,193.60,193.57,193.57
GBPJPY,20250401,113700,193.56,193.56,193.55,193.55
GBPJPY,20250401,113800,193.54,193.54,193.52,193.54
GBPJPY,20250401,113900,193.55,193.56,193.55,193.56
GBPJPY,20250401,114000,193.55,193.57,193.55,193.57
GBPJPY,20250401,114100,193.58,193.61,193.58,193.61
GBPJPY,20250401,114200,193.62,193.62,193.61,193.61
GBPJPY,20250401,114300,193.60,193.60,193.58,193.58
GBPJPY,20250401,114400,193.59,193.59,193.56,193.56
GBPJPY,20250401,114500,193.56,193.56,193.56,193.56
GBPJPY,20250401,114600,193.55,193.55,193.55,193.55
GBPJPY,20250401,114700,193.54,193.57,193.54,193.56
GBPJPY,20250401,114800,193.55,193.55,193.52,193.54
GBPJPY,20250401,114900,193.55,193.56,193.55,193.56
GBPJPY,20250401,115000,193.57,193.59,193.57,193.58
GBPJPY,20250401,115100,193.57,193.59,193.57,193.58
GBPJPY,20250401,115200,193.57,193.57,193.53,193.53
GBPJPY,20250401,115300,193.52,193.52,193.51,193.52
GBPJPY,20250401,115400,193.51,193.53,193.51,193.52
GBPJPY,20250401,115500,193.53,193.54,193.52,193.54
GBPJPY,20250401,115600,193.55,193.59,193.55,193.57
GBPJPY,20250401,115700,193.56,193.56,193.54,193.54
GBPJPY,20250401,115800,193.55,193.55,193.54,193.54
GBPJPY,20250401,115900,193.54,193.55,193.54,193.54
GBPJPY,20250401,120000,193.53,193.54,193.51,193.51
GBPJPY,20250401,120100,193.50,193.52,193.44,193.45
GBPJPY,20250401,120200,193.46,193.46,193.33,193.34
GBPJPY,20250401,120300,193.33,193.39,193.33,193.38
GBPJPY,20250401,120400,193.39,193.43,193.32,193.33
GBPJPY,20250401,120500,193.34,193.38,193.33,193.38
GBPJPY,20250401,120600,193.39,193.39,193.34,193.35
GBPJPY,20250401,120700,193.34,193.34,193.33,193.34
GBPJPY,20250401,120800,193.35,193.35,193.25,193.27
GBPJPY,20250401,120900,193.26,193.29,193.24,193.24
GBPJPY,20250401,121000,193.23,193.23,193.10,193.10
GBPJPY,20250401,121100,193.11,193.11,192.99,193.01
GBPJPY,20250401,121200,193.00,193.01,192.95,193.01
GBPJPY,20250401,121300,193.00,193.01,192.95,192.96
GBPJPY,20250401,121400,192.95,192.95,192.88,192.91
GBPJPY,20250401,121500,192.92,193.01,192.92,193.00
GBPJPY,20250401,121600,193.01,193.03,192.99,193.00
GBPJPY,20250401,121700,193.01,193.11,193.01,193.11
GBPJPY,20250401,121800,193.12,193.15,193.12,193.13
GBPJPY,20250401,121900,193.12,193.13,193.11,193.11
GBPJPY,20250401,122000,193.10,193.11,193.08,193.09
GBPJPY,20250401,122100,193.10,193.14,193.06,193.07
GBPJPY,20250401,122200,193.06,193.08,193.04,193.08
GBPJPY,20250401,122300,193.09,193.13,193.08,193.13
GBPJPY,20250401,122400,193.12,193.13,193.10,193.13
GBPJPY,20250401,122500,193.14,193.14,193.11,193.12
GBPJPY,20250401,122600,193.13,193.16,193.12,193.13
GBPJPY,20250401,122700,193.14,193.15,193.12,193.12
GBPJPY,20250401,122800,193.11,193.13,193.10,193.13
GBPJPY,20250401,122900,193.14,193.15,193.11,193.12
GBPJPY,20250401,123000,193.14,193.14,193.10,193.11
GBPJPY,20250401,123100,193.12,193.15,193.11,193.12
GBPJPY,20250401,123200,193.11,193.11,192.99,192.99
GBPJPY,20250401,123300,193.00,193.01,192.96,192.99
GBPJPY,20250401,123400,192.98,192.99,192.97,192.99
GBPJPY,20250401,123500,192.98,192.99,192.97,192.98
GBPJPY,20250401,123600,192.99,193.01,192.98,192.98
GBPJPY,20250401,123700,192.97,192.99,192.96,192.99
GBPJPY,20250401,123800,193.00,193.02,192.99,192.99
GBPJPY,20250401,123900,192.98,193.02,192.98,193.01
GBPJPY,20250401,124000,193.02,193.04,193.01,193.01
GBPJPY,20250401,124100,193.02,193.08,193.02,193.07
GBPJPY,20250401,124200,193.06,193.06,193.04,193.05
GBPJPY,20250401,124300,193.06,193.06,193.05,193.06
GBPJPY,20250401,124400,193.07,193.08,193.03,193.03
GBPJPY,20250401,124500,193.02,193.02,192.98,192.99
GBPJPY,20250401,124600,192.98,193.01,192.96,193.01
GBPJPY,20250401,124700,193.02,193.04,193.01,193.03
GBPJPY,20250401,124800,193.04,193.07,193.04,193.07
GBPJPY,20250401,124900,193.06,193.06,193.05,193.06
GBPJPY,20250401,125000,193.07,193.08,193.07,193.08
GBPJPY,20250401,125100,193.07,193.08,193.03,193.04
GBPJPY,20250401,125200,193.05,193.08,193.05,193.07
GBPJPY,20250401,125300,193.08,193.08,193.03,193.03
GBPJPY,20250401,125400,193.02,193.02,192.99,193.00
GBPJPY,20250401,125500,192.99,193.00,192.97,192.99
GBPJPY,20250401,125600,192.98,192.98,192.90,192.92
GBPJPY,20250401,125700,192.91,192.93,192.90,192.93
GBPJPY,20250401,125800,192.94,192.95,192.91,192.92
GBPJPY,20250401,125900,192.91,192.91,192.87,192.87
GBPJPY,20250401,130000,192.86,192.86,192.80,192.80
GBPJPY,20250401,130100,192.81,192.81,192.77,192.78
GBPJPY,20250401,130200,192.77,192.77,192.71,192.74
GBPJPY,20250401,130300,192.75,192.82,192.75,192.76
GBPJPY,20250401,130400,192.77,192.84,192.77,192.83
GBPJPY,20250401,130500,192.82,192.86,192.80,192.80
GBPJPY,20250401,130600,192.81,192.88,192.81,192.84
GBPJPY,20250401,130700,192.83,192.83,192.76,192.76
GBPJPY,20250401,130800,192.75,192.82,192.75,192.81
GBPJPY,20250401,130900,192.80,192.80,192.77,192.79
GBPJPY,20250401,131000,192.80,192.80,192.80,192.80
GBPJPY,20250401,131100,192.79,192.79,192.77,192.79
GBPJPY,20250401,131200,192.78,192.78,192.75,192.76
GBPJPY,20250401,131300,192.77,192.78,192.74,192.74
GBPJPY,20250401,131400,192.73,192.73,192.68,192.70
GBPJPY,20250401,131500,192.71,192.71,192.68,192.68
GBPJPY,20250401,131600,192.69,192.72,192.69,192.72
GBPJPY,20250401,131700,192.73,192.74,192.71,192.71
GBPJPY,20250401,131800,192.70,192.74,192.70,192.74
GBPJPY,20250401,131900,192.75,192.76,192.74,192.74
GBPJPY,20250401,132000,192.76,192.77,192.76,192.77
GBPJPY,20250401,132100,192.76,192.76,192.69,192.71
GBPJPY,20250401,132200,192.70,192.70,192.66,192.67
GBPJPY,20250401,132300,192.66,192.67,192.61,192.61
GBPJPY,20250401,132400,192.62,192.62,192.59,192.60
GBPJPY,20250401,132500,192.59,192.61,192.59,192.61
GBPJPY,20250401,132600,192.62,192.64,192.61,192.61
GBPJPY,20250401,132700,192.60,192.62,192.59,192.61
GBPJPY,20250401,132800,192.62,192.64,192.61,192.61
GBPJPY,20250401,132900,192.60,192.60,192.57,192.58
GBPJPY,20250401,133000,192.57,192.58,192.55,192.58
GBPJPY,20250401,133100,192.59,192.59,192.57,192.57
GBPJPY,20250401,133200,192.58,192.58,192.51,192.51
GBPJPY,20250401,133300,192.50,192.50,192.44,192.44
GBPJPY,20250401,133400,192.45,192.46,192.43,192.45
GBPJPY,20250401,133500,192.46,192.46,192.45,192.45
GBPJPY,20250401,133600,192.46,192.47,192.43,192.46
GBPJPY,20250401,133700,192.45,192.45,192.42,192.42
GBPJPY,20250401,133800,192.43,192.44,192.38,192.38
GBPJPY,20250401,133900,192.39,192.40,192.38,192.39
GBPJPY,20250401,134000,192.38,192.38,192.35,192.36
GBPJPY,20250401,134100,192.35,192.37,192.34,192.37
GBPJPY,20250401,134200,192.38,192.38,192.37,192.38
GBPJPY,20250401,134300,192.39,192.39,192.33,192.33
GBPJPY,20250401,134400,192.34,192.35,192.33,192.33
GBPJPY,20250401,134500,192.34,192.38,192.34,192.38
GBPJPY,20250401,134600,192.39,192.42,192.39,192.42
GBPJPY,20250401,134700,192.41,192.43,192.40,192.41
GBPJPY,20250401,134800,192.42,192.44,192.42,192.43
GBPJPY,20250401,134900,192.42,192.43,192.40,192.40
GBPJPY,20250401,135000,192.39,192.39,192.32,192.34
GBPJPY,20250401,135100,192.35,192.39,192.35,192.38
GBPJPY,20250401,135200,192.37,192.37,192.35,192.35
GBPJPY,20250401,135300,192.34,192.34,192.30,192.31
GBPJPY,20250401,135400,192.32,192.32,192.27,192.28
GBPJPY,20250401,135500,192.27,192.31,192.27,192.31
GBPJPY,20250401,135600,192.32,192.35,192.32,192.35
GBPJPY,20250401,135700,192.36,192.40,192.36,192.40
GBPJPY,20250401,135800,192.39,192.39,192.35,192.35
GBPJPY,20250401,135900,192.34,192.34,192.30,192.30
GBPJPY,20250401,140000,192.29,192.30,192.29,192.30
GBPJPY,20250401,140100,192.29,192.38,192.29,192.36
GBPJPY,20250401,140200,192.38,192.39,192.35,192.39
GBPJPY,20250401,140300,192.40,192.40,192.39,192.39
GBPJPY,20250401,140400,192.38,192.38,192.35,192.36
GBPJPY,20250401,140500,192.37,192.37,192.32,192.32
GBPJPY,20250401,140600,192.31,192.31,192.28,192.29
GBPJPY,20250401,140700,192.30,192.34,192.30,192.33
GBPJPY,20250401,140800,192.35,192.36,192.35,192.36
GBPJPY,20250401,140900,192.36,192.36,192.31,192.31
GBPJPY,20250401,141000,192.30,192.33,192.30,192.33
GBPJPY,20250401,141100,192.32,192.32,192.28,192.30
GBPJPY,20250401,141200,192.31,192.39,192.31,192.39
GBPJPY,20250401,141300,192.38,192.42,192.38,192.42
GBPJPY,20250401,141400,192.40,192.44,192.39,192.43
GBPJPY,20250401,141500,192.44,192.47,192.44,192.47
GBPJPY,20250401,141600,192.46,192.47,192.44,192.46
GBPJPY,20250401,141700,192.47,192.49,192.43,192.43
GBPJPY,20250401,141800,192.42,192.42,192.40,192.40
GBPJPY,20250401,141900,192.39,192.39,192.39,192.39
GBPJPY,20250401,142000,192.40,192.40,192.36,192.36
GBPJPY,20250401,142100,192.35,192.36,192.30,192.36
GBPJPY,20250401,142200,192.35,192.36,192.33,192.36
GBPJPY,20250401,142300,192.35,192.39,192.33,192.39
GBPJPY,20250401,142400,192.40,192.40,192.36,192.36
GBPJPY,20250401,142500,192.35,192.35,192.32,192.33
GBPJPY,20250401,142600,192.34,192.36,192.33,192.33
GBPJPY,20250401,142700,192.34,192.36,192.34,192.36
GBPJPY,20250401,142800,192.37,192.40,192.37,192.40
GBPJPY,20250401,142900,192.39,192.40,192.38,192.39
GBPJPY,20250401,143000,192.38,192.42,192.38,192.42
GBPJPY,20250401,143100,192.41,192.42,192.38,192.38
GBPJPY,20250401,143200,192.37,192.39,192.36,192.39
GBPJPY,20250401,143300,192.38,192.39,192.36,192.39
GBPJPY,20250401,143400,192.40,192.43,192.40,192.43
GBPJPY,20250401,143500,192.44,192.46,192.44,192.46
GBPJPY,20250401,143600,192.47,192.51,192.47,192.51
GBPJPY,20250401,143700,192.50,192.51,192.49,192.49
GBPJPY,20250401,143800,192.50,192.51,192.50,192.50
GBPJPY,20250401,143900,192.51,192.55,192.51,192.55
GBPJPY,20250401,144000,192.57,192.59,192.57,192.57
GBPJPY,20250401,144100,192.56,192.57,192.51,192.51
GBPJPY,20250401,144200,192.50,192.50,192.46,192.46
GBPJPY,20250401,144300,192.47,192.47,192.44,192.44
GBPJPY,20250401,144400,192.43,192.46,192.41,192.46
GBPJPY,20250401,144500,192.45,192.45,192.42,192.43
GBPJPY,20250401,144600,192.45,192.46,192.45,192.46
GBPJPY,20250401,144700,192.47,192.49,192.46,192.46
GBPJPY,20250401,144800,192.47,192.47,192.46,192.46
GBPJPY,20250401,144900,192.45,192.45,192.38,192.38
GBPJPY,20250401,145000,192.37,192.39,192.37,192.39
GBPJPY,20250401,145100,192.40,192.45,192.39,192.45
GBPJPY,20250401,145200,192.46,192.48,192.46,192.48
GBPJPY,20250401,145300,192.49,192.53,192.49,192.52
GBPJPY,20250401,145400,192.51,192.51,192.48,192.49
GBPJPY,20250401,145500,192.48,192.48,192.47,192.48
GBPJPY,20250401,145600,192.47,192.49,192.46,192.49
GBPJPY,20250401,145700,192.48,192.49,192.47,192.49
GBPJPY,20250401,145800,192.48,192.51,192.48,192.51
GBPJPY,20250401,145900,192.52,192.52,192.48,192.49
GBPJPY,20250401,150000,192.50,192.52,192.50,192.51
GBPJPY,20250401,150100,192.52,192.58,192.52,192.56
GBPJPY,20250401,150200,192.55,192.56,192.54,192.55
GBPJPY,20250401,150300,192.56,192.59,192.56,192.57
GBPJPY,20250401,150400,192.56,192.57,192.55,192.55
GBPJPY,20250401,150500,192.56,192.57,192.56,192.57
GBPJPY,20250401,150600,192.58,192.58,192.55,192.58
GBPJPY,20250401,150700,192.58,192.58,192.55,192.56
GBPJPY,20250401,150800,192.55,192.55,192.54,192.54
GBPJPY,20250401,150900,192.53,192.56,192.52,192.56
GBPJPY,20250401,151000,192.55,192.58,192.55,192.57
GBPJPY,20250401,151100,192.58,192.62,192.58,192.62
GBPJPY,20250401,151200,192.61,192.65,192.61,192.65
GBPJPY,20250401,151300,192.67,192.69,192.67,192.67
GBPJPY,20250401,151400,192.65,192.65,192.61,192.61
GBPJPY,20250401,151500,192.62,192.65,192.61,192.65
GBPJPY,20250401,151600,192.64,192.68,192.64,192.66
GBPJPY,20250401,151700,192.65,192.67,192.65,192.65
GBPJPY,20250401,151800,192.64,192.64,192.61,192.61
GBPJPY,20250401,151900,192.62,192.62,192.59,192.60
GBPJPY,20250401,152000,192.61,192.65,192.61,192.64
GBPJPY,20250401,152100,192.65,192.68,192.65,192.68
GBPJPY,20250401,152200,192.70,192.72,192.70,192.71
GBPJPY,20250401,152300,192.72,192.72,192.69,192.70
GBPJPY,20250401,152400,192.71,192.73,192.71,192.73
GBPJPY,20250401,152500,192.74,192.77,192.74,192.77
GBPJPY,20250401,152600,192.76,192.78,192.75,192.77
GBPJPY,20250401,152700,192.79,192.80,192.79,192.79
GBPJPY,20250401,152800,192.80,192.83,192.80,192.82
GBPJPY,20250401,152900,192.83,192.83,192.79,192.79
GBPJPY,20250401,153000,192.80,192.83,192.80,192.83
GBPJPY,20250401,153100,192.82,192.82,192.75,192.75
GBPJPY,20250401,153200,192.74,192.76,192.71,192.71
GBPJPY,20250401,153300,192.72,192.77,192.71,192.75
GBPJPY,20250401,153400,192.73,192.81,192.73,192.75
GBPJPY,20250401,153500,192.74,192.74,192.65,192.65
GBPJPY,20250401,153600,192.66,192.72,192.64,192.64
GBPJPY,20250401,153700,192.63,192.64,192.61,192.62
GBPJPY,20250401,153800,192.61,192.62,192.60,192.60
GBPJPY,20250401,153900,192.59,192.64,192.58,192.59
GBPJPY,20250401,154000,192.58,192.62,192.57,192.62
GBPJPY,20250401,154100,192.61,192.68,192.61,192.66
GBPJPY,20250401,154200,192.67,192.67,192.58,192.59
GBPJPY,20250401,154300,192.60,192.60,192.56,192.56
GBPJPY,20250401,154400,192.55,192.55,192.52,192.55
GBPJPY,20250401,154500,192.54,192.59,192.54,192.56
GBPJPY,20250401,154600,192.55,192.61,192.55,192.58
GBPJPY,20250401,154700,192.59,192.61,192.58,192.58
GBPJPY,20250401,154800,192.59,192.65,192.59,192.65
GBPJPY,20250401,154900,192.64,192.67,192.61,192.61
GBPJPY,20250401,155000,192.60,192.65,192.60,192.65
GBPJPY,20250401,155100,192.66,192.68,192.60,192.64
GBPJPY,20250401,155200,192.65,192.68,192.64,192.64
GBPJPY,20250401,155300,192.65,192.66,192.63,192.65
GBPJPY,20250401,155400,192.64,192.68,192.63,192.64
GBPJPY,20250401,155500,192.63,192.64,192.59,192.60
GBPJPY,20250401,155600,192.58,192.59,192.56,192.58
GBPJPY,20250401,155700,192.57,192.57,192.52,192.52
GBPJPY,20250401,155800,192.53,192.58,192.51,192.54
GBPJPY,20250401,155900,192.53,192.53,192.51,192.51
GBPJPY,20250401,160000,192.52,192.60,192.52,192.60
GBPJPY,20250401,160100,192.59,192.59,192.32,192.33
GBPJPY,20250401,160200,192.32,192.35,192.29,192.29
GBPJPY,20250401,160300,192.28,192.30,192.27,192.29
GBPJPY,20250401,160400,192.30,192.41,192.30,192.38
GBPJPY,20250401,160500,192.37,192.38,192.29,192.34
GBPJPY,20250401,160600,192.33,192.42,192.33,192.35
GBPJPY,20250401,160700,192.38,192.42,192.34,192.34
GBPJPY,20250401,160800,192.33,192.33,192.28,192.30
GBPJPY,20250401,160900,192.31,192.33,192.28,192.29
GBPJPY,20250401,161000,192.30,192.39,192.30,192.39
GBPJPY,20250401,161100,192.38,192.39,192.30,192.30
GBPJPY,20250401,161200,192.29,192.34,192.28,192.34
GBPJPY,20250401,161300,192.33,192.35,192.30,192.31
GBPJPY,20250401,161400,192.30,192.30,192.25,192.29
GBPJPY,20250401,161500,192.28,192.29,192.26,192.27
GBPJPY,20250401,161600,192.26,192.33,192.25,192.29
GBPJPY,20250401,161700,192.28,192.31,192.26,192.30
GBPJPY,20250401,161800,192.29,192.33,192.29,192.29
GBPJPY,20250401,161900,192.28,192.29,192.23,192.24
GBPJPY,20250401,162000,192.25,192.26,192.23,192.26
GBPJPY,20250401,162100,192.27,192.29,192.20,192.20
GBPJPY,20250401,162200,192.19,192.25,192.19,192.24
GBPJPY,20250401,162300,192.25,192.33,192.25,192.33
GBPJPY,20250401,162400,192.34,192.35,192.30,192.30
GBPJPY,20250401,162500,192.29,192.38,192.29,192.35
GBPJPY,20250401,162600,192.36,192.38,192.34,192.36
GBPJPY,20250401,162700,192.35,192.37,192.34,192.36
GBPJPY,20250401,162800,192.37,192.38,192.29,192.30
GBPJPY,20250401,162900,192.29,192.33,192.29,192.31
GBPJPY,20250401,163000,192.32,192.36,192.32,192.33
GBPJPY,20250401,163100,192.32,192.39,192.31,192.36
GBPJPY,20250401,163200,192.38,192.40,192.37,192.37
GBPJPY,20250401,163300,192.36,192.44,192.36,192.42
GBPJPY,20250401,163400,192.43,192.44,192.40,192.44
GBPJPY,20250401,163500,192.43,192.44,192.42,192.43
GBPJPY,20250401,163600,192.44,192.44,192.40,192.42
GBPJPY,20250401,163700,192.43,192.49,192.43,192.49
GBPJPY,20250401,163800,192.48,192.48,192.42,192.43
GBPJPY,20250401,163900,192.45,192.70,192.44,192.69
GBPJPY,20250401,164000,192.67,192.73,192.62,192.62
GBPJPY,20250401,164100,192.63,192.68,192.59,192.66
GBPJPY,20250401,164200,192.67,192.71,192.67,192.71
GBPJPY,20250401,164300,192.72,192.73,192.70,192.70
GBPJPY,20250401,164400,192.69,192.77,192.69,192.76
GBPJPY,20250401,164500,192.75,192.75,192.71,192.74
GBPJPY,20250401,164600,192.73,192.73,192.61,192.61
GBPJPY,20250401,164700,192.62,192.68,192.62,192.65
GBPJPY,20250401,164800,192.66,192.68,192.65,192.67
GBPJPY,20250401,164900,192.66,192.66,192.63,192.64
GBPJPY,20250401,165000,192.65,192.68,192.65,192.65
GBPJPY,20250401,165100,192.67,192.74,192.67,192.74
GBPJPY,20250401,165200,192.75,192.81,192.75,192.81
GBPJPY,20250401,165300,192.80,192.92,192.80,192.91
GBPJPY,20250401,165400,192.92,192.92,192.83,192.84
GBPJPY,20250401,165500,192.83,192.88,192.83,192.85
GBPJPY,20250401,165600,192.86,192.92,192.83,192.83
GBPJPY,20250401,165700,192.84,192.90,192.84,192.86
GBPJPY,20250401,165800,192.87,192.87,192.85,192.86
GBPJPY,20250401,165900,192.85,192.86,192.83,192.86
GBPJPY,20250401,170000,192.85,192.88,192.85,192.86
GBPJPY,20250401,170100,192.87,192.92,192.87,192.92
GBPJPY,20250401,170200,192.93,192.98,192.93,192.98
GBPJPY,20250401,170300,192.99,193.00,192.96,192.98
GBPJPY,20250401,170400,192.97,193.15,192.97,193.15
GBPJPY,20250401,170500,193.14,193.14,193.11,193.11
GBPJPY,20250401,170600,193.12,193.15,193.10,193.10
GBPJPY,20250401,170700,193.09,193.09,193.04,193.06
GBPJPY,20250401,170800,193.05,193.07,193.02,193.02
GBPJPY,20250401,170900,193.01,193.12,193.01,193.12
GBPJPY,20250401,171000,193.13,193.14,193.08,193.09
GBPJPY,20250401,171100,193.08,193.08,193.00,193.06
GBPJPY,20250401,171200,193.07,193.12,193.04,193.07
GBPJPY,20250401,171300,193.08,193.09,193.04,193.04
GBPJPY,20250401,171400,193.03,193.05,193.03,193.05
GBPJPY,20250401,171500,193.04,193.09,193.04,193.09
GBPJPY,20250401,171600,193.10,193.11,193.07,193.11
GBPJPY,20250401,171700,193.10,193.12,193.09,193.11
GBPJPY,20250401,171800,193.10,193.11,193.10,193.11
GBPJPY,20250401,171900,193.12,193.17,193.12,193.14
GBPJPY,20250401,172000,193.13,193.14,193.10,193.10
GBPJPY,20250401,172100,193.09,193.09,193.03,193.03
GBPJPY,20250401,172200,193.02,193.12,193.02,193.08
GBPJPY,20250401,172300,193.09,193.12,193.09,193.12
GBPJPY,20250401,172400,193.13,193.16,193.13,193.14
GBPJPY,20250401,172500,193.15,193.18,193.15,193.17
GBPJPY,20250401,172600,193.18,193.18,193.14,193.14
GBPJPY,20250401,172700,193.13,193.14,193.07,193.07
GBPJPY,20250401,172800,193.08,193.08,193.04,193.05
GBPJPY,20250401,172900,193.06,193.06,193.02,193.02
GBPJPY,20250401,173000,193.01,193.01,192.95,192.96
GBPJPY,20250401,173100,192.97,192.99,192.97,192.98
GBPJPY,20250401,173200,192.97,192.97,192.93,192.97
GBPJPY,20250401,173300,192.96,193.01,192.96,193.01
GBPJPY,20250401,173400,193.00,193.00,192.93,192.96
GBPJPY,20250401,173500,192.95,192.95,192.92,192.94
GBPJPY,20250401,173600,192.95,192.95,192.86,192.86
GBPJPY,20250401,173700,192.88,192.89,192.85,192.89
GBPJPY,20250401,173800,192.90,192.91,192.87,192.89
GBPJPY,20250401,173900,192.90,192.95,192.90,192.93
GBPJPY,20250401,174000,192.94,192.94,192.89,192.91
GBPJPY,20250401,174100,192.90,192.90,192.88,192.90
GBPJPY,20250401,174200,192.89,192.89,192.79,192.84
GBPJPY,20250401,174300,192.85,192.85,192.83,192.84
GBPJPY,20250401,174400,192.83,192.85,192.83,192.85
GBPJPY,20250401,174500,192.86,192.91,192.85,192.91
GBPJPY,20250401,174600,192.90,192.94,192.89,192.94
GBPJPY,20250401,174700,192.95,192.97,192.93,192.94
GBPJPY,20250401,174800,192.93,192.93,192.91,192.92
GBPJPY,20250401,174900,192.91,192.91,192.87,192.91
GBPJPY,20250401,175000,192.90,192.95,192.90,192.92
GBPJPY,20250401,175100,192.93,192.93,192.90,192.93
GBPJPY,20250401,175200,192.92,192.92,192.87,192.87
GBPJPY,20250401,175300,192.88,192.95,192.88,192.94
GBPJPY,20250401,175400,192.95,193.01,192.93,193.01
GBPJPY,20250401,175500,193.00,193.01,192.99,193.01
GBPJPY,20250401,175600,193.02,193.04,193.01,193.04
GBPJPY,20250401,175700,193.03,193.06,193.03,193.04
GBPJPY,20250401,175800,193.05,193.05,193.04,193.04
GBPJPY,20250401,175900,193.03,193.03,193.02,193.02
GBPJPY,20250401,180000,193.03,193.03,193.01,193.02
GBPJPY,20250401,180100,193.01,193.01,192.98,192.99
GBPJPY,20250401,180200,193.00,193.10,193.00,193.10
GBPJPY,20250401,180300,193.11,193.14,193.10,193.11
GBPJPY,20250401,180400,193.09,193.09,193.04,193.04
GBPJPY,20250401,180500,193.04,193.05,193.03,193.03
GBPJPY,20250401,180600,193.02,193.03,192.96,192.96
GBPJPY,20250401,180700,192.97,193.05,192.96,193.05
GBPJPY,20250401,180800,193.06,193.09,193.06,193.07
GBPJPY,20250401,180900,193.08,193.11,193.08,193.11
GBPJPY,20250401,181000,193.12,193.12,193.11,193.11
GBPJPY,20250401,181100,193.10,193.21,193.08,193.21
GBPJPY,20250401,181200,193.20,193.20,193.17,193.17
GBPJPY,20250401,181300,193.18,193.22,193.18,193.22
GBPJPY,20250401,181400,193.23,193.27,193.23,193.27
GBPJPY,20250401,181500,193.26,193.26,193.24,193.24
GBPJPY,20250401,181600,193.25,193.26,193.25,193.26
GBPJPY,20250401,181700,193.27,193.37,193.27,193.37
GBPJPY,20250401,181800,193.38,193.45,193.37,193.42
GBPJPY,20250401,181900,193.43,193.43,193.36,193.40
GBPJPY,20250401,182000,193.39,193.39,193.35,193.36
GBPJPY,20250401,182100,193.35,193.37,193.30,193.36
GBPJPY,20250401,182200,193.38,193.40,193.36,193.36
GBPJPY,20250401,182300,193.35,193.36,193.32,193.33
GBPJPY,20250401,182400,193.32,193.33,193.31,193.33
GBPJPY,20250401,182500,193.32,193.35,193.32,193.33
GBPJPY,20250401,182600,193.34,193.35,193.33,193.35
GBPJPY,20250401,182700,193.33,193.33,193.30,193.30
GBPJPY,20250401,182800,193.29,193.30,193.24,193.27
GBPJPY,20250401,182900,193.26,193.26,193.23,193.24
GBPJPY,20250401,183000,193.23,193.25,193.23,193.25
GBPJPY,20250401,183100,193.24,193.26,193.18,193.18
GBPJPY,20250401,183200,193.19,193.21,193.17,193.18
GBPJPY,20250401,183300,193.17,193.22,193.17,193.21
GBPJPY,20250401,183400,193.23,193.23,193.17,193.17
GBPJPY,20250401,183500,193.16,193.16,193.14,193.14
GBPJPY,20250401,183600,193.15,193.15,193.11,193.14
GBPJPY,20250401,183700,193.15,193.15,193.11,193.12
GBPJPY,20250401,183800,193.11,193.11,193.08,193.08
GBPJPY,20250401,183900,193.07,193.09,193.07,193.08
GBPJPY,20250401,184000,193.09,193.09,193.07,193.08
GBPJPY,20250401,184100,193.09,193.11,193.08,193.11
GBPJPY,20250401,184200,193.10,193.15,193.10,193.15
GBPJPY,20250401,184300,193.14,193.15,193.13,193.14
GBPJPY,20250401,184400,193.13,193.13,193.04,193.04
GBPJPY,20250401,184500,193.05,193.06,193.03,193.03
GBPJPY,20250401,184600,193.02,193.03,193.01,193.03
GBPJPY,20250401,184700,193.04,193.07,193.04,193.07
GBPJPY,20250401,184800,193.06,193.07,193.04,193.05
GBPJPY,20250401,184900,193.06,193.08,193.06,193.08
GBPJPY,20250401,185000,193.09,193.12,193.08,193.11
GBPJPY,20250401,185100,193.12,193.17,193.12,193.14
GBPJPY,20250401,185200,193.15,193.19,193.15,193.19
GBPJPY,20250401,185300,193.18,193.18,193.17,193.18
GBPJPY,20250401,185400,193.19,193.23,193.19,193.22
GBPJPY,20250401,185500,193.23,193.23,193.21,193.22
GBPJPY,20250401,185600,193.21,193.21,193.18,193.20
GBPJPY,20250401,185700,193.19,193.24,193.19,193.22
GBPJPY,20250401,185800,193.21,193.23,193.21,193.23
GBPJPY,20250401,185900,193.22,193.27,193.22,193.27
GBPJPY,20250401,190000,193.28,193.28,193.24,193.24
GBPJPY,20250401,190100,193.25,193.30,193.24,193.30
GBPJPY,20250401,190200,193.31,193.31,193.27,193.30
GBPJPY,20250401,190300,193.31,193.32,193.31,193.32
GBPJPY,20250401,190400,193.33,193.33,193.27,193.27
GBPJPY,20250401,190500,193.28,193.28,193.26,193.26
GBPJPY,20250401,190600,193.24,193.24,193.23,193.24
GBPJPY,20250401,190700,193.23,193.24,193.20,193.20
GBPJPY,20250401,190800,193.19,193.21,193.19,193.20
GBPJPY,20250401,190900,193.19,193.19,193.18,193.19
GBPJPY,20250401,191000,193.20,193.20,193.19,193.20
GBPJPY,20250401,191100,193.19,193.20,193.18,193.19
GBPJPY,20250401,191200,193.20,193.26,193.20,193.26
GBPJPY,20250401,191300,193.27,193.28,193.23,193.23
GBPJPY,20250401,191400,193.22,193.22,193.20,193.21
GBPJPY,20250401,191500,193.22,193.26,193.21,193.26
GBPJPY,20250401,191600,193.27,193.27,193.21,193.21
GBPJPY,20250401,191700,193.20,193.20,193.16,193.16
GBPJPY,20250401,191800,193.15,193.15,193.12,193.12
GBPJPY,20250401,191900,193.13,193.14,193.10,193.10
GBPJPY,20250401,192000,193.11,193.12,193.08,193.08
GBPJPY,20250401,192100,193.09,193.14,193.09,193.14
GBPJPY,20250401,192200,193.13,193.13,193.10,193.10
GBPJPY,20250401,192300,193.09,193.09,193.08,193.09
GBPJPY,20250401,192400,193.10,193.11,193.07,193.10
GBPJPY,20250401,192500,193.11,193.12,193.11,193.11
GBPJPY,20250401,192600,193.10,193.13,193.09,193.12
GBPJPY,20250401,192700,193.13,193.13,193.07,193.07
GBPJPY,20250401,192800,193.08,193.11,193.08,193.11
GBPJPY,20250401,192900,193.10,193.10,193.09,193.09
GBPJPY,20250401,193000,193.10,193.10,193.08,193.08
GBPJPY,20250401,193100,193.09,193.11,193.08,193.09
GBPJPY,20250401,193200,193.10,193.10,193.08,193.08
GBPJPY,20250401,193300,193.09,193.11,193.09,193.11
GBPJPY,20250401,193400,193.10,193.10,193.07,193.07
GBPJPY,20250401,193500,193.06,193.07,193.06,193.07
GBPJPY,20250401,193600,193.07,193.08,193.07,193.08
GBPJPY,20250401,193700,193.08,193.08,193.05,193.05
GBPJPY,20250401,193800,193.06,193.08,193.05,193.08
GBPJPY,20250401,193900,193.08,193.10,193.08,193.10
GBPJPY,20250401,194000,193.09,193.10,193.07,193.09
GBPJPY,20250401,194100,193.10,193.13,193.10,193.13
GBPJPY,20250401,194200,193.14,193.16,193.14,193.16
GBPJPY,20250401,194300,193.15,193.16,193.11,193.11
GBPJPY,20250401,194400,193.12,193.12,193.08,193.10
GBPJPY,20250401,194500,193.09,193.09,193.05,193.07
GBPJPY,20250401,194600,193.06,193.10,193.06,193.10
GBPJPY,20250401,194700,193.11,193.12,193.11,193.12
GBPJPY,20250401,194800,193.12,193.15,193.12,193.15
GBPJPY,20250401,194900,193.16,193.17,193.16,193.17
GBPJPY,20250401,195000,193.16,193.19,193.16,193.19
GBPJPY,20250401,195100,193.18,193.23,193.18,193.23
GBPJPY,20250401,195200,193.22,193.22,193.18,193.20
GBPJPY,20250401,195300,193.19,193.19,193.16,193.17
GBPJPY,20250401,195400,193.16,193.16,193.16,193.16
GBPJPY,20250401,195500,193.17,193.17,193.16,193.16
GBPJPY,20250401,195600,193.15,193.15,193.14,193.14
GBPJPY,20250401,195700,193.12,193.12,193.11,193.12
GBPJPY,20250401,195800,193.12,193.14,193.12,193.14
GBPJPY,20250401,195900,193.14,193.14,193.14,193.14
GBPJPY,20250401,200000,193.13,193.13,193.10,193.10
GBPJPY,20250401,200100,193.11,193.11,193.07,193.08
GBPJPY,20250401,200200,193.07,193.07,193.03,193.04
GBPJPY,20250401,200300,193.02,193.02,192.96,192.99
GBPJPY,20250401,200400,192.98,192.99,192.96,192.96
GBPJPY,20250401,200500,192.97,192.97,192.91,192.92
GBPJPY,20250401,200600,192.93,192.94,192.91,192.94
GBPJPY,20250401,200700,192.95,192.95,192.90,192.92
GBPJPY,20250401,200800,192.91,192.91,192.89,192.89
GBPJPY,20250401,200900,192.90,192.92,192.89,192.92
GBPJPY,20250401,201000,192.91,192.91,192.90,192.90
GBPJPY,20250401,201100,192.89,192.90,192.88,192.89
GBPJPY,20250401,201200,192.88,192.91,192.86,192.91
GBPJPY,20250401,201300,192.92,192.93,192.92,192.93
GBPJPY,20250401,201400,192.92,192.95,192.92,192.95
GBPJPY,20250401,201500,192.96,192.96,192.95,192.95
GBPJPY,20250401,201600,192.94,192.95,192.93,192.94
GBPJPY,20250401,201700,192.93,192.93,192.91,192.91
GBPJPY,20250401,201800,192.92,192.92,192.91,192.92
GBPJPY,20250401,201900,192.90,192.90,192.89,192.90
GBPJPY,20250401,202000,192.89,192.91,192.89,192.89
GBPJPY,20250401,202100,192.89,192.89,192.86,192.86
GBPJPY,20250401,202200,192.85,192.89,192.85,192.89
GBPJPY,20250401,202300,192.88,192.88,192.87,192.87
GBPJPY,20250401,202400,192.86,192.86,192.84,192.86
GBPJPY,20250401,202500,192.85,192.85,192.82,192.82
GBPJPY,20250401,202600,192.81,192.83,192.81,192.82
GBPJPY,20250401,202700,192.83,192.83,192.82,192.83
GBPJPY,20250401,202800,192.84,192.85,192.79,192.79
GBPJPY,20250401,202900,192.78,192.80,192.78,192.80
GBPJPY,20250401,203000,192.79,192.79,192.78,192.78
GBPJPY,20250401,203100,192.79,192.80,192.76,192.76
GBPJPY,20250401,203200,192.77,192.86,192.77,192.85
GBPJPY,20250401,203300,192.86,192.88,192.86,192.88
GBPJPY,20250401,203400,192.89,192.89,192.88,192.89
GBPJPY,20250401,203500,192.88,192.88,192.83,192.83
GBPJPY,20250401,203600,192.84,192.84,192.81,192.82
GBPJPY,20250401,203700,192.83,192.83,192.83,192.83
GBPJPY,20250401,203800,192.84,192.85,192.84,192.84
GBPJPY,20250401,203900,192.83,192.83,192.80,192.80
GBPJPY,20250401,204000,192.79,192.79,192.78,192.79
GBPJPY,20250401,204100,192.80,192.83,192.80,192.83
GBPJPY,20250401,204200,192.82,192.83,192.81,192.83
GBPJPY,20250401,204300,192.84,192.85,192.82,192.82
GBPJPY,20250401,204400,192.80,192.82,192.80,192.82
GBPJPY,20250401,204500,192.83,192.86,192.83,192.86
GBPJPY,20250401,204600,192.85,192.85,192.82,192.82
GBPJPY,20250401,204700,192.83,192.83,192.82,192.83
GBPJPY,20250401,204800,192.82,192.82,192.81,192.82
GBPJPY,20250401,204900,192.83,192.83,192.83,192.83
GBPJPY,20250401,205000,192.82,192.82,192.81,192.82
GBPJPY,20250401,205100,192.82,192.82,192.82,192.82
GBPJPY,20250401,205200,192.82,192.82,192.82,192.82
GBPJPY,20250401,205300,192.81,192.81,192.80,192.80
GBPJPY,20250401,205400,192.80,192.84,192.80,192.84
GBPJPY,20250401,205500,192.85,192.88,192.85,192.88
GBPJPY,20250401,205600,192.87,192.88,192.87,192.88
GBPJPY,20250401,205700,192.88,192.89,192.88,192.88
GBPJPY,20250401,205800,192.89,192.89,192.86,192.86
GBPJPY,20250401,205900,192.86,192.86,192.85,192.85
GBPJPY,20250401,210000,192.84,192.84,192.83,192.84
GBPJPY,20250401,210100,192.85,192.88,192.85,192.88
GBPJPY,20250401,210200,192.89,192.91,192.87,192.91
GBPJPY,20250401,210300,192.90,192.91,192.88,192.89
GBPJPY,20250401,210400,192.90,192.90,192.90,192.90
GBPJPY,20250401,210500,192.90,192.91,192.90,192.91
GBPJPY,20250401,210600,192.90,192.92,192.90,192.91
GBPJPY,20250401,210700,192.92,192.96,192.92,192.95
GBPJPY,20250401,210800,192.94,192.95,192.92,192.95
GBPJPY,20250401,210900,192.94,192.94,192.91,192.92
GBPJPY,20250401,211000,192.91,192.91,192.89,192.89
GBPJPY,20250401,211100,192.88,192.89,192.88,192.89
GBPJPY,20250401,211200,192.90,192.92,192.86,192.92
GBPJPY,20250401,211300,192.91,192.92,192.91,192.92
GBPJPY,20250401,211400,192.93,192.93,192.92,192.92
GBPJPY,20250401,211500,192.93,192.98,192.93,192.98
GBPJPY,20250401,211600,192.99,193.01,192.98,193.01
GBPJPY,20250401,211700,193.02,193.04,193.02,193.02
GBPJPY,20250401,211800,193.01,193.03,193.01,193.03
GBPJPY,20250401,211900,193.02,193.02,192.99,192.99
GBPJPY,20250401,212000,192.98,192.98,192.96,192.98
GBPJPY,20250401,212100,192.97,192.98,192.97,192.98
GBPJPY,20250401,212200,192.99,193.00,192.99,193.00
GBPJPY,20250401,212300,192.99,193.02,192.99,193.02
GBPJPY,20250401,212400,193.03,193.04,193.03,193.04
GBPJPY,20250401,212500,193.05,193.07,193.04,193.07
GBPJPY,20250401,212600,193.08,193.08,193.07,193.08
GBPJPY,20250401,212700,193.09,193.09,193.08,193.08
GBPJPY,20250401,212800,193.08,193.08,193.07,193.07
GBPJPY,20250401,212900,193.07,193.07,193.07,193.07
GBPJPY,20250401,213000,193.08,193.09,193.07,193.07
GBPJPY,20250401,213100,193.06,193.08,193.04,193.06
GBPJPY,20250401,213200,193.07,193.10,193.07,193.10
GBPJPY,20250401,213300,193.11,193.11,193.11,193.11
GBPJPY,20250401,213400,193.12,193.12,193.12,193.12
GBPJPY,20250401,213500,193.13,193.14,193.12,193.13
GBPJPY,20250401,213600,193.12,193.14,193.12,193.14
GBPJPY,20250401,213700,193.15,193.15,193.15,193.15
GBPJPY,20250401,213800,193.15,193.15,193.12,193.14
GBPJPY,20250401,213900,193.13,193.14,193.13,193.14
GBPJPY,20250401,214000,193.15,193.17,193.15,193.17
GBPJPY,20250401,214100,193.18,193.18,193.18,193.18
GBPJPY,20250401,214200,193.17,193.18,193.17,193.18
GBPJPY,20250401,214300,193.17,193.19,193.17,193.19
GBPJPY,20250401,214400,193.20,193.20,193.18,193.19
GBPJPY,20250401,214500,193.18,193.18,193.17,193.17
GBPJPY,20250401,214600,193.16,193.20,193.16,193.20
GBPJPY,20250401,214700,193.19,193.20,193.19,193.20
GBPJPY,20250401,214800,193.19,193.21,193.19,193.20
GBPJPY,20250401,214900,193.21,193.21,193.17,193.17
GBPJPY,20250401,215000,193.18,193.18,193.18,193.18
GBPJPY,20250401,215100,193.19,193.19,193.18,193.18
GBPJPY,20250401,215200,193.17,193.21,193.17,193.21
GBPJPY,20250401,215300,193.21,193.21,193.21,193.21
GBPJPY,20250401,215400,193.20,193.24,193.20,193.24
GBPJPY,20250401,215500,193.25,193.26,193.25,193.26
GBPJPY,20250401,215600,193.27,193.27,193.23,193.23
GBPJPY,20250401,215700,193.24,193.24,193.24,193.24
GBPJPY,20250401,215800,193.24,193.26,193.24,193.26
GBPJPY,20250401,215900,193.26,193.27,193.26,193.27
GBPJPY,20250401,220000,193.28,193.28,193.27,193.27
GBPJPY,20250401,220100,193.26,193.26,193.26,193.26
GBPJPY,20250401,220200,193.25,193.25,193.24,193.25
GBPJPY,20250401,220300,193.26,193.26,193.26,193.26
GBPJPY,20250401,220400,193.26,193.26,193.25,193.25
GBPJPY,20250401,220500,193.24,193.24,193.21,193.21
GBPJPY,20250401,220600,193.21,193.21,193.21,193.21
GBPJPY,20250401,220700,193.22,193.23,193.21,193.23
GBPJPY,20250401,220800,193.22,193.22,193.21,193.21
GBPJPY,20250401,220900,193.21,193.21,193.21,193.21
GBPJPY,20250401,221000,193.22,193.23,193.22,193.23
GBPJPY,20250401,221100,193.24,193.25,193.24,193.25
GBPJPY,20250401,221200,193.25,193.25,193.25,193.25
GBPJPY,20250401,221300,193.25,193.25,193.24,193.24
GBPJPY,20250401,221400,193.25,193.25,193.25,193.25
GBPJPY,20250401,221500,193.25,193.25,193.25,193.25
GBPJPY,20250401,221600,193.25,193.26,193.25,193.26
GBPJPY,20250401,221700,193.26,193.26,193.26,193.26
GBPJPY,20250401,221800,193.26,193.26,193.26,193.26
GBPJPY,20250401,221900,193.26,193.26,193.26,193.26
GBPJPY,20250401,222000,193.25,193.25,193.24,193.24
GBPJPY,20250401,222100,193.24,193.24,193.23,193.23
GBPJPY,20250401,222200,193.23,193.23,193.23,193.23
GBPJPY,20250401,222300,193.23,193.23,193.23,193.23
GBPJPY,20250401,222400,193.23,193.24,193.23,193.24
GBPJPY,20250401,222500,193.24,193.24,193.24,193.24
GBPJPY,20250401,222600,193.24,193.24,193.24,193.24
GBPJPY,20250401,222700,193.24,193.24,193.24,193.24
GBPJPY,20250401,222800,193.21,193.21,193.21,193.21
GBPJPY,20250401,222900,193.20,193.20,193.20,193.20
GBPJPY,20250401,223000,193.20,193.20,193.16,193.16
GBPJPY,20250401,223100,193.17,193.17,193.17,193.17
GBPJPY,20250401,223200,193.17,193.17,193.17,193.17
GBPJPY,20250401,223300,193.17,193.17,193.17,193.17
GBPJPY,20250401,223400,193.17,193.17,193.17,193.17
GBPJPY,20250401,223500,193.17,193.17,193.15,193.15
GBPJPY,20250401,223600,193.15,193.15,193.15,193.15
GBPJPY,20250401,223700,193.15,193.15,193.15,193.15
GBPJPY,20250401,223800,193.15,193.15,193.15,193.15
GBPJPY,20250401,223900,193.16,193.17,193.16,193.17
GBPJPY,20250401,224000,193.17,193.17,193.17,193.17
GBPJPY,20250401,224100,193.17,193.17,193.17,193.17
GBPJPY,20250401,224200,193.17,193.17,193.17,193.17
GBPJPY,20250401,224300,193.17,193.17,193.17,193.17
GBPJPY,20250401,224400,193.17,193.17,193.16,193.16
GBPJPY,20250401,224500,193.16,193.17,193.16,193.17
GBPJPY,20250401,224600,193.17,193.17,193.17,193.17
GBPJPY,20250401,224700,193.16,193.23,193.16,193.21
GBPJPY,20250401,224800,193.21,193.35,193.21,193.29
GBPJPY,20250401,224900,193.27,193.27,193.21,193.25
GBPJPY,20250401,225000,193.24,193.24,193.23,193.23
GBPJPY,20250401,225100,193.22,193.23,193.21,193.23
GBPJPY,20250401,225200,193.24,193.28,193.24,193.28
GBPJPY,20250401,225300,193.29,193.31,193.29,193.30
GBPJPY,20250401,225400,193.31,193.34,193.31,193.34
GBPJPY,20250401,225500,193.35,193.35,193.34,193.34
GBPJPY,20250401,225600,193.35,193.35,193.33,193.33
GBPJPY,20250401,225700,193.33,193.35,193.33,193.35
GBPJPY,20250401,225800,193.34,193.34,193.34,193.34
GBPJPY,20250401,225900,193.34,193.34,193.31,193.31
GBPJPY,20250401,230000,193.32,193.32,193.32,193.32
GBPJPY,20250401,230100,193.31,193.31,193.29,193.29
GBPJPY,20250401,230200,193.29,193.29,193.29,193.29
GBPJPY,20250401,230300,193.26,193.26,193.26,193.26
GBPJPY,20250401,230400,193.26,193.26,193.26,193.26
GBPJPY,20250401,230500,193.26,193.26,193.26,193.26
GBPJPY,20250401,230600,193.25,193.26,193.23,193.23
GBPJPY,20250401,230700,193.24,193.24,193.21,193.21
GBPJPY,20250401,230800,193.22,193.22,193.22,193.22
GBPJPY,20250401,230900,193.22,193.26,193.22,193.26
GBPJPY,20250401,231000,193.26,193.26,193.26,193.26
GBPJPY,20250401,231100,193.26,193.26,193.26,193.26
GBPJPY,20250401,231200,193.26,193.26,193.26,193.26
GBPJPY,20250401,231300,193.26,193.26,193.26,193.26
GBPJPY,20250401,231400,193.27,193.27,193.27,193.27
GBPJPY,20250401,231500,193.27,193.31,193.27,193.31
GBPJPY,20250401,231600,193.31,193.31,193.31,193.31
GBPJPY,20250401,231700,193.31,193.31,193.31,193.31
GBPJPY,20250401,231800,193.31,193.31,193.31,193.31
GBPJPY,20250401,231900,193.28,193.28,193.27,193.27
GBPJPY,20250401,232000,193.27,193.27,193.27,193.27
GBPJPY,20250401,232100,193.28,193.29,193.28,193.29
GBPJPY,20250401,232200,193.29,193.29,193.29,193.29
GBPJPY,20250401,232300,193.29,193.29,193.29,193.29
GBPJPY,20250401,232400,193.29,193.29,193.29,193.29
GBPJPY,20250401,232500,193.29,193.29,193.29,193.29
GBPJPY,20250401,232600,193.29,193.29,193.29,193.29
GBPJPY,20250401,232700,193.29,193.29,193.29,193.29
GBPJPY,20250401,232800,193.29,193.29,193.29,193.29
GBPJPY,20250401,232900,193.28,193.28,193.28,193.28
GBPJPY,20250401,233000,193.28,193.28,193.28,193.28
GBPJPY,20250401,233100,193.28,193.30,193.28,193.30
GBPJPY,20250401,233200,193.30,193.30,193.30,193.30
GBPJPY,20250401,233300,193.30,193.30,193.30,193.30
GBPJPY,20250401,233400,193.30,193.30,193.30,193.30
GBPJPY,20250401,233500,193.30,193.30,193.30,193.30
GBPJPY,20250401,233600,193.30,193.30,193.30,193.30
GBPJPY,20250401,233700,193.30,193.30,193.30,193.30
GBPJPY,20250401,233800,193.30,193.30,193.30,193.30
GBPJPY,20250401,233900,193.30,193.30,193.30,193.30
GBPJPY,20250401,234000,193.30,193.30,193.30,193.30
GBPJPY,20250401,234100,193.30,193.30,193.30,193.30
GBPJPY,20250401,234200,193.30,193.30,193.30,193.30
GBPJPY,20250401,234300,193.29,193.29,193.29,193.29
GBPJPY,20250401,234400,193.29,193.29,193.29,193.29
GBPJPY,20250401,234500,193.30,193.30,193.30,193.30
GBPJPY,20250401,234600,193.32,193.33,193.32,193.33
GBPJPY,20250401,234700,193.33,193.33,193.33,193.33
GBPJPY,20250401,234800,193.34,193.35,193.34,193.35
GBPJPY,20250401,234900,193.35,193.35,193.35,193.35
GBPJPY,20250401,235000,193.35,193.35,193.35,193.35
GBPJPY,20250401,235100,193.35,193.35,193.35,193.35
GBPJPY,20250401,235200,193.35,193.35,193.32,193.32
GBPJPY,20250401,235300,193.31,193.31,193.30,193.30
GBPJPY,20250401,235400,193.30,193.30,193.30,193.30
GBPJPY,20250401,235500,193.30,193.30,193.30,193.30
GBPJPY,20250401,235600,193.30,193.30,193.30,193.30
GBPJPY,20250401,235700,193.30,193.30,193.30,193.30
GBPJPY,20250401,235800,193.30,193.30,193.30,193.30
GBPJPY,20250401,235900,193.30,193.33,193.30,193.33
GBPJPY,20250402,000000,193.35,193.36,193.35,193.36
CHFJPY,20250401,000100,169.53,169.58,169.53,169.56
CHFJPY,20250401,000200,169.55,169.57,169.55,169.56
CHFJPY,20250401,000300,169.55,169.57,169.55,169.57
CHFJPY,20250401,000400,169.57,169.57,169.57,169.57
CHFJPY,20250401,000500,169.58,169.58,169.57,169.57
CHFJPY,20250401,000600,169.57,169.57,169.56,169.56
CHFJPY,20250401,000700,169.56,169.56,169.56,169.56
CHFJPY,20250401,000800,169.56,169.56,169.56,169.56
CHFJPY,20250401,000900,169.53,169.55,169.52,169.55
CHFJPY,20250401,001000,169.56,169.56,169.54,169.54
CHFJPY,20250401,001100,169.53,169.55,169.52,169.55
CHFJPY,20250401,001200,169.55,169.55,169.52,169.52
CHFJPY,20250401,001300,169.51,169.51,169.49,169.49
CHFJPY,20250401,001400,169.48,169.48,169.48,169.48
CHFJPY,20250401,001500,169.48,169.50,169.48,169.50
CHFJPY,20250401,001600,169.49,169.49,169.48,169.48
CHFJPY,20250401,001700,169.46,169.48,169.46,169.46
CHFJPY,20250401,001800,169.47,169.48,169.47,169.47
CHFJPY,20250401,001900,169.46,169.46,169.45,169.45
CHFJPY,20250401,002000,169.46,169.46,169.46,169.46
CHFJPY,20250401,002100,169.46,169.46,169.46,169.46
CHFJPY,20250401,002200,169.46,169.46,169.46,169.46
CHFJPY,20250401,002300,169.45,169.45,169.45,169.45
CHFJPY,20250401,002400,169.45,169.51,169.45,169.51
CHFJPY,20250401,002500,169.50,169.50,169.48,169.48
CHFJPY,20250401,002600,169.49,169.50,169.49,169.50
CHFJPY,20250401,002700,169.49,169.49,169.47,169.47
CHFJPY,20250401,002800,169.48,169.48,169.47,169.47
CHFJPY,20250401,002900,169.47,169.48,169.47,169.48
CHFJPY,20250401,003000,169.49,169.49,169.47,169.47
CHFJPY,20250401,003100,169.47,169.47,169.47,169.47
CHFJPY,20250401,003200,169.48,169.51,169.48,169.51
CHFJPY,20250401,003300,169.51,169.51,169.51,169.51
CHFJPY,20250401,003400,169.50,169.51,169.50,169.50
CHFJPY,20250401,003500,169.50,169.50,169.50,169.50
CHFJPY,20250401,003600,169.49,169.51,169.49,169.51
CHFJPY,20250401,003700,169.50,169.50,169.50,169.50
CHFJPY,20250401,003800,169.51,169.52,169.51,169.52
CHFJPY,20250401,003900,169.53,169.53,169.53,169.53
CHFJPY,20250401,004000,169.53,169.53,169.53,169.53
CHFJPY,20250401,004100,169.53,169.53,169.52,169.52
CHFJPY,20250401,004200,169.52,169.53,169.52,169.53
CHFJPY,20250401,004300,169.52,169.52,169.51,169.52
CHFJPY,20250401,004400,169.51,169.52,169.51,169.52
CHFJPY,20250401,004500,169.53,169.54,169.53,169.54
CHFJPY,20250401,004600,169.54,169.54,169.54,169.54
CHFJPY,20250401,004700,169.54,169.54,169.53,169.53
CHFJPY,20250401,004800,169.53,169.53,169.51,169.51
CHFJPY,20250401,004900,169.50,169.50,169.50,169.50
CHFJPY,20250401,005000,169.50,169.52,169.50,169.51
CHFJPY,20250401,005100,169.52,169.52,169.51,169.51
CHFJPY,20250401,005200,169.51,169.51,169.51,169.51
CHFJPY,20250401,005300,169.51,169.51,169.51,169.51
CHFJPY,20250401,005400,169.51,169.52,169.51,169.52
CHFJPY,20250401,005500,169.51,169.51,169.49,169.49
CHFJPY,20250401,005600,169.48,169.48,169.46,169.48
CHFJPY,20250401,005700,169.48,169.48,169.48,169.48
CHFJPY,20250401,005800,169.48,169.48,169.48,169.48
CHFJPY,20250401,005900,169.49,169.52,169.49,169.52
CHFJPY,20250401,010000,169.53,169.53,169.53,169.53
CHFJPY,20250401,010100,169.52,169.53,169.52,169.53
CHFJPY,20250401,010200,169.53,169.54,169.53,169.54
CHFJPY,20250401,010300,169.54,169.56,169.54,169.56
CHFJPY,20250401,010400,169.57,169.58,169.57,169.58
CHFJPY,20250401,010500,169.59,169.65,169.59,169.65
CHFJPY,20250401,010600,169.64,169.64,169.61,169.61
CHFJPY,20250401,010700,169.62,169.62,169.62,169.62
CHFJPY,20250401,010800,169.62,169.67,169.62,169.67
CHFJPY,20250401,010900,169.66,169.68,169.66,169.66
CHFJPY,20250401,011000,169.65,169.65,169.65,169.65
CHFJPY,20250401,011100,169.66,169.68,169.66,169.68
CHFJPY,20250401,011200,169.68,169.68,169.66,169.66
CHFJPY,20250401,011300,169.66,169.66,169.66,169.66
CHFJPY,20250401,011400,169.67,169.67,169.66,169.67
CHFJPY,20250401,011500,169.67,169.67,169.67,169.67
CHFJPY,20250401,011600,169.67,169.68,169.67,169.68
CHFJPY,20250401,011700,169.67,169.67,169.67,169.67
CHFJPY,20250401,011800,169.68,169.69,169.68,169.69
CHFJPY,20250401,011900,169.70,169.75,169.70,169.75
CHFJPY,20250401,012000,169.76,169.77,169.76,169.77
CHFJPY,20250401,012100,169.78,169.78,169.77,169.77
CHFJPY,20250401,012200,169.77,169.79,169.77,169.77
CHFJPY,20250401,012300,169.75,169.75,169.75,169.75
CHFJPY,20250401,012400,169.74,169.74,169.72,169.72
CHFJPY,20250401,012500,169.71,169.73,169.71,169.73
CHFJPY,20250401,012600,169.73,169.73,169.73,169.73
CHFJPY,20250401,012700,169.73,169.73,169.73,169.73
CHFJPY,20250401,012800,169.68,169.68,169.67,169.67
CHFJPY,20250401,012900,169.66,169.67,169.66,169.67
CHFJPY,20250401,013000,169.67,169.67,169.67,169.67
CHFJPY,20250401,013100,169.66,169.68,169.65,169.65
CHFJPY,20250401,013200,169.67,169.68,169.64,169.64
CHFJPY,20250401,013300,169.65,169.68,169.65,169.68
CHFJPY,20250401,013400,169.69,169.71,169.69,169.71
CHFJPY,20250401,013500,169.72,169.72,169.72,169.72
CHFJPY,20250401,013600,169.72,169.72,169.70,169.72
CHFJPY,20250401,013700,169.71,169.71,169.68,169.68
CHFJPY,20250401,013800,169.67,169.67,169.65,169.65
CHFJPY,20250401,013900,169.64,169.64,169.62,169.62
CHFJPY,20250401,014000,169.64,169.65,169.64,169.64
CHFJPY,20250401,014100,169.65,169.68,169.65,169.68
CHFJPY,20250401,014200,169.68,169.68,169.66,169.66
CHFJPY,20250401,014300,169.67,169.67,169.65,169.65
CHFJPY,20250401,014400,169.66,169.68,169.66,169.68
CHFJPY,20250401,014500,169.67,169.67,169.65,169.65
CHFJPY,20250401,014600,169.64,169.65,169.64,169.65
CHFJPY,20250401,014700,169.65,169.67,169.65,169.67
CHFJPY,20250401,014800,169.65,169.67,169.65,169.66
CHFJPY,20250401,014900,169.65,169.66,169.65,169.66
CHFJPY,20250401,015000,169.65,169.65,169.64,169.64
CHFJPY,20250401,015100,169.62,169.65,169.62,169.64
CHFJPY,20250401,015200,169.65,169.66,169.65,169.65
CHFJPY,20250401,015300,169.64,169.65,169.64,169.64
CHFJPY,20250401,015400,169.65,169.65,169.65,169.65
CHFJPY,20250401,015500,169.65,169.67,169.65,169.67
CHFJPY,20250401,015600,169.68,169.69,169.68,169.69
CHFJPY,20250401,015700,169.68,169.68,169.63,169.63
CHFJPY,20250401,015800,169.62,169.62,169.58,169.60
CHFJPY,20250401,015900,169.61,169.62,169.61,169.62
CHFJPY,20250401,020000,169.61,169.61,169.59,169.61
CHFJPY,20250401,020100,169.62,169.62,169.54,169.58
CHFJPY,20250401,020200,169.59,169.59,169.51,169.52
CHFJPY,20250401,020300,169.53,169.53,169.52,169.52
CHFJPY,20250401,020400,169.51,169.53,169.49,169.51
CHFJPY,20250401,020500,169.50,169.52,169.49,169.52
CHFJPY,20250401,020600,169.53,169.59,169.53,169.59
CHFJPY,20250401,020700,169.58,169.58,169.57,169.58
CHFJPY,20250401,020800,169.57,169.58,169.56,169.57
CHFJPY,20250401,020900,169.56,169.61,169.56,169.61
CHFJPY,20250401,021000,169.62,169.64,169.62,169.64
CHFJPY,20250401,021100,169.63,169.63,169.61,169.62
CHFJPY,20250401,021200,169.61,169.63,169.60,169.60
CHFJPY,20250401,021300,169.59,169.61,169.56,169.56
CHFJPY,20250401,021400,169.55,169.55,169.53,169.53
CHFJPY,20250401,021500,169.54,169.55,169.53,169.55
CHFJPY,20250401,021600,169.56,169.58,169.56,169.57
CHFJPY,20250401,021700,169.58,169.59,169.58,169.58
CHFJPY,20250401,021800,169.59,169.59,169.56,169.56
CHFJPY,20250401,021900,169.57,169.63,169.57,169.63
CHFJPY,20250401,022000,169.62,169.62,169.60,169.61
CHFJPY,20250401,022100,169.60,169.65,169.60,169.65
CHFJPY,20250401,022200,169.64,169.64,169.61,169.62
CHFJPY,20250401,022300,169.64,169.64,169.57,169.57
CHFJPY,20250401,022400,169.58,169.59,169.58,169.59
CHFJPY,20250401,022500,169.60,169.61,169.60,169.61
CHFJPY,20250401,022600,169.60,169.61,169.59,169.61
CHFJPY,20250401,022700,169.62,169.64,169.62,169.62
CHFJPY,20250401,022800,169.63,169.66,169.63,169.66
CHFJPY,20250401,022900,169.67,169.69,169.67,169.67
CHFJPY,20250401,023000,169.68,169.71,169.68,169.69
CHFJPY,20250401,023100,169.68,169.68,169.65,169.67
CHFJPY,20250401,023200,169.68,169.70,169.68,169.68
CHFJPY,20250401,023300,169.67,169.67,169.64,169.64
CHFJPY,20250401,023400,169.65,169.67,169.65,169.67
CHFJPY,20250401,023500,169.68,169.68,169.64,169.64
CHFJPY,20250401,023600,169.65,169.67,169.65,169.67
CHFJPY,20250401,023700,169.68,169.70,169.67,169.68
CHFJPY,20250401,023800,169.69,169.70,169.69,169.70
CHFJPY,20250401,023900,169.71,169.73,169.71,169.73
CHFJPY,20250401,024000,169.71,169.71,169.67,169.68
CHFJPY,20250401,024100,169.69,169.69,169.68,169.68
CHFJPY,20250401,024200,169.67,169.69,169.67,169.68
CHFJPY,20250401,024300,169.67,169.67,169.62,169.62
CHFJPY,20250401,024400,169.63,169.63,169.60,169.62
CHFJPY,20250401,024500,169.63,169.63,169.62,169.62
CHFJPY,20250401,024600,169.63,169.64,169.62,169.62
CHFJPY,20250401,024700,169.62,169.62,169.61,169.61
CHFJPY,20250401,024800,169.60,169.64,169.59,169.64
CHFJPY,20250401,024900,169.65,169.67,169.64,169.64
CHFJPY,20250401,025000,169.63,169.63,169.60,169.62
CHFJPY,20250401,025100,169.63,169.64,169.56,169.58
CHFJPY,20250401,025200,169.57,169.60,169.57,169.58
CHFJPY,20250401,025300,169.57,169.57,169.53,169.55
CHFJPY,20250401,025400,169.56,169.61,169.56,169.59
CHFJPY,20250401,025500,169.58,169.61,169.56,169.57
CHFJPY,20250401,025600,169.56,169.56,169.49,169.49
CHFJPY,20250401,025700,169.50,169.51,169.45,169.46
CHFJPY,20250401,025800,169.47,169.47,169.44,169.45
CHFJPY,20250401,025900,169.46,169.47,169.44,169.47
CHFJPY,20250401,030000,169.46,169.47,169.44,169.47
CHFJPY,20250401,030100,169.46,169.47,169.43,169.47
CHFJPY,20250401,030200,169.46,169.49,169.44,169.47
CHFJPY,20250401,030300,169.48,169.48,169.43,169.43
CHFJPY,20250401,030400,169.44,169.46,169.43,169.43
CHFJPY,20250401,030500,169.42,169.42,169.40,169.42
CHFJPY,20250401,030600,169.43,169.47,169.43,169.47
CHFJPY,20250401,030700,169.48,169.48,169.46,169.46
CHFJPY,20250401,030800,169.47,169.47,169.45,169.45
CHFJPY,20250401,030900,169.44,169.46,169.41,169.41
CHFJPY,20250401,031000,169.42,169.47,169.42,169.47
CHFJPY,20250401,031100,169.48,169.48,169.47,169.47
CHFJPY,20250401,031200,169.46,169.46,169.43,169.43
CHFJPY,20250401,031300,169.44,169.50,169.44,169.48
CHFJPY,20250401,031400,169.47,169.47,169.45,169.45
CHFJPY,20250401,031500,169.44,169.44,169.42,169.43
CHFJPY,20250401,031600,169.45,169.47,169.45,169.47
CHFJPY,20250401,031700,169.48,169.48,169.48,169.48
CHFJPY,20250401,031800,169.49,169.51,169.49,169.51
CHFJPY,20250401,031900,169.50,169.51,169.50,169.50
CHFJPY,20250401,032000,169.49,169.49,169.46,169.46
CHFJPY,20250401,032100,169.45,169.45,169.45,169.45
CHFJPY,20250401,032200,169.44,169.44,169.41,169.43
CHFJPY,20250401,032300,169.44,169.44,169.43,169.43
CHFJPY,20250401,032400,169.44,169.44,169.43,169.43
CHFJPY,20250401,032500,169.45,169.49,169.45,169.49
CHFJPY,20250401,032600,169.48,169.48,169.47,169.48
CHFJPY,20250401,032700,169.49,169.49,169.49,169.49
CHFJPY,20250401,032800,169.50,169.51,169.49,169.51
CHFJPY,20250401,032900,169.50,169.50,169.49,169.49
CHFJPY,20250401,033000,169.48,169.48,169.45,169.45
CHFJPY,20250401,033100,169.46,169.50,169.46,169.50
CHFJPY,20250401,033200,169.49,169.49,169.48,169.49
CHFJPY,20250401,033300,169.48,169.48,169.46,169.47
CHFJPY,20250401,033400,169.48,169.48,169.47,169.47
CHFJPY,20250401,033500,169.46,169.47,169.46,169.46
CHFJPY,20250401,033600,169.47,169.49,169.47,169.49
CHFJPY,20250401,033700,169.50,169.50,169.49,169.49
CHFJPY,20250401,033800,169.50,169.50,169.50,169.50
CHFJPY,20250401,033900,169.51,169.52,169.51,169.52
CHFJPY,20250401,034000,169.51,169.51,169.46,169.46
CHFJPY,20250401,034100,169.47,169.50,169.47,169.50
CHFJPY,20250401,034200,169.49,169.50,169.49,169.49
CHFJPY,20250401,034300,169.49,169.50,169.49,169.50
CHFJPY,20250401,034400,169.49,169.51,169.49,169.50
CHFJPY,20250401,034500,169.51,169.51,169.50,169.50
CHFJPY,20250401,034600,169.51,169.61,169.51,169.61
CHFJPY,20250401,034700,169.60,169.60,169.59,169.60
CHFJPY,20250401,034800,169.59,169.59,169.57,169.58
CHFJPY,20250401,034900,169.57,169.58,169.57,169.57
CHFJPY,20250401,035000,169.58,169.61,169.58,169.61
CHFJPY,20250401,035100,169.62,169.64,169.62,169.62
CHFJPY,20250401,035200,169.61,169.62,169.61,169.62
CHFJPY,20250401,035300,169.63,169.64,169.61,169.61
CHFJPY,20250401,035400,169.60,169.61,169.59,169.59
CHFJPY,20250401,035500,169.58,169.60,169.58,169.60
CHFJPY,20250401,035600,169.61,169.62,169.61,169.62
CHFJPY,20250401,035700,169.61,169.61,169.60,169.60
CHFJPY,20250401,035800,169.59,169.59,169.57,169.57
CHFJPY,20250401,035900,169.56,169.56,169.56,169.56
CHFJPY,20250401,040000,169.56,169.56,169.55,169.56
CHFJPY,20250401,040100,169.56,169.57,169.56,169.57
CHFJPY,20250401,040200,169.57,169.57,169.56,169.56
CHFJPY,20250401,040300,169.57,169.57,169.53,169.53
CHFJPY,20250401,040400,169.52,169.53,169.51,169.52
CHFJPY,20250401,040500,169.51,169.51,169.50,169.51
CHFJPY,20250401,040600,169.51,169.51,169.51,169.51
CHFJPY,20250401,040700,169.52,169.54,169.52,169.54
CHFJPY,20250401,040800,169.53,169.53,169.52,169.53
CHFJPY,20250401,040900,169.52,169.54,169.52,169.54
CHFJPY,20250401,041000,169.55,169.56,169.53,169.53
CHFJPY,20250401,041100,169.52,169.52,169.51,169.51
CHFJPY,20250401,041200,169.52,169.55,169.52,169.54
CHFJPY,20250401,041300,169.53,169.54,169.53,169.53
CHFJPY,20250401,041400,169.54,169.58,169.54,169.58
CHFJPY,20250401,041500,169.59,169.59,169.57,169.57
CHFJPY,20250401,041600,169.56,169.58,169.56,169.58
CHFJPY,20250401,041700,169.59,169.59,169.56,169.56
CHFJPY,20250401,041800,169.55,169.55,169.53,169.53
CHFJPY,20250401,041900,169.52,169.53,169.52,169.53
CHFJPY,20250401,042000,169.54,169.54,169.51,169.51
CHFJPY,20250401,042100,169.50,169.50,169.48,169.48
CHFJPY,20250401,042200,169.47,169.48,169.46,169.48
CHFJPY,20250401,042300,169.49,169.49,169.49,169.49
CHFJPY,20250401,042400,169.49,169.52,169.49,169.52
CHFJPY,20250401,042500,169.51,169.52,169.51,169.52
CHFJPY,20250401,042600,169.51,169.52,169.51,169.51
CHFJPY,20250401,042700,169.50,169.51,169.50,169.51
CHFJPY,20250401,042800,169.52,169.53,169.52,169.52
CHFJPY,20250401,042900,169.52,169.52,169.52,169.52
CHFJPY,20250401,043000,169.51,169.52,169.51,169.52
CHFJPY,20250401,043100,169.53,169.53,169.53,169.53
CHFJPY,20250401,043200,169.52,169.52,169.51,169.52
CHFJPY,20250401,043300,169.53,169.53,169.52,169.53
CHFJPY,20250401,043400,169.54,169.55,169.54,169.55
CHFJPY,20250401,043500,169.54,169.54,169.53,169.53
CHFJPY,20250401,043600,169.53,169.53,169.51,169.51
CHFJPY,20250401,043700,169.50,169.50,169.49,169.50
CHFJPY,20250401,043800,169.51,169.53,169.51,169.53
CHFJPY,20250401,043900,169.54,169.56,169.54,169.56
CHFJPY,20250401,044000,169.57,169.59,169.57,169.59
CHFJPY,20250401,044100,169.58,169.58,169.58,169.58
CHFJPY,20250401,044200,169.58,169.58,169.57,169.57
CHFJPY,20250401,044300,169.56,169.56,169.55,169.55
CHFJPY,20250401,044400,169.54,169.55,169.53,169.53
CHFJPY,20250401,044500,169.54,169.56,169.54,169.56
CHFJPY,20250401,044600,169.57,169.57,169.56,169.56
CHFJPY,20250401,044700,169.55,169.55,169.52,169.52
CHFJPY,20250401,044800,169.53,169.55,169.52,169.54
CHFJPY,20250401,044900,169.54,169.54,169.54,169.54
CHFJPY,20250401,045000,169.55,169.56,169.55,169.56
CHFJPY,20250401,045100,169.56,169.57,169.56,169.57
CHFJPY,20250401,045200,169.58,169.59,169.58,169.59
CHFJPY,20250401,045300,169.59,169.61,169.58,169.60
CHFJPY,20250401,045400,169.61,169.61,169.59,169.59
CHFJPY,20250401,045500,169.58,169.59,169.58,169.59
CHFJPY,20250401,045600,169.58,169.58,169.58,169.58
CHFJPY,20250401,045700,169.57,169.58,169.57,169.58
CHFJPY,20250401,045800,169.58,169.59,169.58,169.59
CHFJPY,20250401,045900,169.58,169.58,169.58,169.58
CHFJPY,20250401,050000,169.57,169.60,169.56,169.60
CHFJPY,20250401,050100,169.59,169.62,169.59,169.62
CHFJPY,20250401,050200,169.63,169.63,169.62,169.62
CHFJPY,20250401,050300,169.61,169.61,169.60,169.60
CHFJPY,20250401,050400,169.60,169.60,169.58,169.59
CHFJPY,20250401,050500,169.60,169.62,169.60,169.61
CHFJPY,20250401,050600,169.62,169.62,169.62,169.62
CHFJPY,20250401,050700,169.63,169.63,169.63,169.63
CHFJPY,20250401,050800,169.63,169.63,169.63,169.63
CHFJPY,20250401,050900,169.62,169.62,169.62,169.62
CHFJPY,20250401,051000,169.62,169.62,169.62,169.62
CHFJPY,20250401,051100,169.62,169.65,169.62,169.65
CHFJPY,20250401,051200,169.65,169.65,169.64,169.64
CHFJPY,20250401,051300,169.63,169.64,169.63,169.64
CHFJPY,20250401,051400,169.63,169.63,169.61,169.61
CHFJPY,20250401,051500,169.60,169.60,169.60,169.60
CHFJPY,20250401,051600,169.60,169.60,169.59,169.59
CHFJPY,20250401,051700,169.59,169.59,169.59,169.59
CHFJPY,20250401,051800,169.60,169.60,169.59,169.59
CHFJPY,20250401,051900,169.58,169.58,169.58,169.58
CHFJPY,20250401,052000,169.58,169.58,169.55,169.55
CHFJPY,20250401,052100,169.56,169.57,169.56,169.57
CHFJPY,20250401,052200,169.56,169.56,169.56,169.56
CHFJPY,20250401,052300,169.56,169.56,169.55,169.55
CHFJPY,20250401,052400,169.55,169.56,169.55,169.56
CHFJPY,20250401,052500,169.55,169.55,169.55,169.55
CHFJPY,20250401,052600,169.55,169.55,169.53,169.53
CHFJPY,20250401,052700,169.52,169.53,169.52,169.53
CHFJPY,20250401,052800,169.53,169.53,169.53,169.53
CHFJPY,20250401,052900,169.53,169.54,169.53,169.54
CHFJPY,20250401,053000,169.53,169.54,169.52,169.52
CHFJPY,20250401,053100,169.51,169.53,169.50,169.52
CHFJPY,20250401,053200,169.53,169.54,169.53,169.53
CHFJPY,20250401,053300,169.52,169.52,169.51,169.52
CHFJPY,20250401,053400,169.52,169.53,169.51,169.53
CHFJPY,20250401,053500,169.52,169.52,169.52,169.52
CHFJPY,20250401,053600,169.52,169.52,169.50,169.50
CHFJPY,20250401,053700,169.51,169.52,169.51,169.52
CHFJPY,20250401,053800,169.52,169.53,169.52,169.53
CHFJPY,20250401,053900,169.54,169.55,169.54,169.55
CHFJPY,20250401,054000,169.56,169.57,169.56,169.56
CHFJPY,20250401,054100,169.55,169.55,169.54,169.54
CHFJPY,20250401,054200,169.54,169.55,169.54,169.55
CHFJPY,20250401,054300,169.54,169.54,169.54,169.54
CHFJPY,20250401,054400,169.54,169.54,169.53,169.53
CHFJPY,20250401,054500,169.52,169.52,169.51,169.51
CHFJPY,20250401,054600,169.51,169.52,169.51,169.52
CHFJPY,20250401,054700,169.53,169.53,169.53,169.53
CHFJPY,20250401,054800,169.52,169.53,169.52,169.52
CHFJPY,20250401,054900,169.53,169.55,169.53,169.55
CHFJPY,20250401,055000,169.56,169.56,169.55,169.55
CHFJPY,20250401,055100,169.54,169.54,169.52,169.52
CHFJPY,20250401,055200,169.51,169.51,169.51,169.51
CHFJPY,20250401,055300,169.49,169.51,169.47,169.51
CHFJPY,20250401,055400,169.50,169.50,169.50,169.50
CHFJPY,20250401,055500,169.49,169.49,169.49,169.49
CHFJPY,20250401,055600,169.49,169.50,169.48,169.50
CHFJPY,20250401,055700,169.51,169.51,169.51,169.51
CHFJPY,20250401,055800,169.50,169.50,169.50,169.50
CHFJPY,20250401,055900,169.50,169.50,169.49,169.49
CHFJPY,20250401,060000,169.48,169.48,169.47,169.47
CHFJPY,20250401,060100,169.47,169.47,169.43,169.43
CHFJPY,20250401,060200,169.42,169.43,169.42,169.43
CHFJPY,20250401,060300,169.42,169.45,169.42,169.45
CHFJPY,20250401,060400,169.46,169.46,169.45,169.45
CHFJPY,20250401,060500,169.46,169.47,169.45,169.45
CHFJPY,20250401,060600,169.43,169.43,169.39,169.41
CHFJPY,20250401,060700,169.42,169.42,169.40,169.42
CHFJPY,20250401,060800,169.41,169.41,169.40,169.41
CHFJPY,20250401,060900,169.40,169.41,169.40,169.41
CHFJPY,20250401,061000,169.42,169.43,169.41,169.42
CHFJPY,20250401,061100,169.42,169.42,169.40,169.40
CHFJPY,20250401,061200,169.42,169.44,169.42,169.44
CHFJPY,20250401,061300,169.45,169.45,169.44,169.44
CHFJPY,20250401,061400,169.43,169.43,169.43,169.43
CHFJPY,20250401,061500,169.43,169.43,169.41,169.42
CHFJPY,20250401,061600,169.41,169.43,169.41,169.43
CHFJPY,20250401,061700,169.44,169.44,169.43,169.44
CHFJPY,20250401,061800,169.44,169.44,169.44,169.44
CHFJPY,20250401,061900,169.43,169.44,169.43,169.44
CHFJPY,20250401,062000,169.43,169.44,169.42,169.42
CHFJPY,20250401,062100,169.42,169.42,169.42,169.42
CHFJPY,20250401,062200,169.41,169.41,169.39,169.39
CHFJPY,20250401,062300,169.39,169.39,169.39,169.39
CHFJPY,20250401,062400,169.39,169.40,169.39,169.40
CHFJPY,20250401,062500,169.41,169.42,169.41,169.42
CHFJPY,20250401,062600,169.43,169.44,169.43,169.44
CHFJPY,20250401,062700,169.45,169.45,169.45,169.45
CHFJPY,20250401,062800,169.45,169.45,169.44,169.45
CHFJPY,20250401,062900,169.43,169.45,169.43,169.43
CHFJPY,20250401,063000,169.43,169.43,169.43,169.43
CHFJPY,20250401,063100,169.42,169.43,169.41,169.41
CHFJPY,20250401,063200,169.43,169.45,169.43,169.45
CHFJPY,20250401,063300,169.45,169.45,169.45,169.45
CHFJPY,20250401,063400,169.45,169.46,169.45,169.46
CHFJPY,20250401,063500,169.45,169.45,169.45,169.45
CHFJPY,20250401,063600,169.46,169.46,169.45,169.45
CHFJPY,20250401,063700,169.44,169.44,169.40,169.40
CHFJPY,20250401,063800,169.39,169.42,169.39,169.42
CHFJPY,20250401,063900,169.43,169.43,169.42,169.43
CHFJPY,20250401,064000,169.42,169.42,169.40,169.40
CHFJPY,20250401,064100,169.39,169.42,169.39,169.42
CHFJPY,20250401,064200,169.41,169.42,169.41,169.42
CHFJPY,20250401,064300,169.43,169.43,169.43,169.43
CHFJPY,20250401,064400,169.43,169.43,169.42,169.42
CHFJPY,20250401,064500,169.43,169.44,169.43,169.44
CHFJPY,20250401,064600,169.43,169.43,169.42,169.42
CHFJPY,20250401,064700,169.43,169.43,169.43,169.43
CHFJPY,20250401,064800,169.42,169.42,169.42,169.42
CHFJPY,20250401,064900,169.42,169.42,169.42,169.42
CHFJPY,20250401,065000,169.42,169.42,169.42,169.42
CHFJPY,20250401,065100,169.42,169.42,169.40,169.40
CHFJPY,20250401,065200,169.40,169.40,169.40,169.40
CHFJPY,20250401,065300,169.39,169.40,169.39,169.40
CHFJPY,20250401,065400,169.39,169.39,169.39,169.39
CHFJPY,20250401,065500,169.38,169.39,169.38,169.39
CHFJPY,20250401,065600,169.39,169.40,169.39,169.40
CHFJPY,20250401,065700,169.39,169.39,169.39,169.39
CHFJPY,20250401,065800,169.39,169.39,169.37,169.37
CHFJPY,20250401,065900,169.38,169.39,169.38,169.39
CHFJPY,20250401,070000,169.38,169.38,169.37,169.37
CHFJPY,20250401,070100,169.36,169.37,169.36,169.36
CHFJPY,20250401,070200,169.36,169.38,169.36,169.38
CHFJPY,20250401,070300,169.39,169.39,169.38,169.38
CHFJPY,20250401,070400,169.38,169.38,169.38,169.38
CHFJPY,20250401,070500,169.37,169.37,169.37,169.37
CHFJPY,20250401,070600,169.37,169.37,169.37,169.37
CHFJPY,20250401,070700,169.37,169.37,169.36,169.37
CHFJPY,20250401,070800,169.38,169.41,169.38,169.41
CHFJPY,20250401,070900,169.40,169.40,169.39,169.39
CHFJPY,20250401,071000,169.40,169.40,169.40,169.40
CHFJPY,20250401,071100,169.39,169.40,169.39,169.39
CHFJPY,20250401,071200,169.40,169.41,169.40,169.41
CHFJPY,20250401,071300,169.41,169.42,169.41,169.42
CHFJPY,20250401,071400,169.43,169.44,169.43,169.44
CHFJPY,20250401,071500,169.44,169.44,169.42,169.43
CHFJPY,20250401,071600,169.43,169.43,169.43,169.43
CHFJPY,20250401,071700,169.42,169.45,169.42,169.45
CHFJPY,20250401,071800,169.46,169.50,169.46,169.50
CHFJPY,20250401,071900,169.50,169.50,169.50,169.50
CHFJPY,20250401,072000,169.50,169.50,169.50,169.50
CHFJPY,20250401,072100,169.51,169.54,169.51,169.53
CHFJPY,20250401,072200,169.54,169.57,169.54,169.56
CHFJPY,20250401,072300,169.57,169.57,169.55,169.55
CHFJPY,20250401,072400,169.54,169.54,169.53,169.53
CHFJPY,20250401,072500,169.52,169.53,169.52,169.53
CHFJPY,20250401,072600,169.52,169.56,169.52,169.56
CHFJPY,20250401,072700,169.55,169.61,169.54,169.60
CHFJPY,20250401,072800,169.61,169.62,169.59,169.60
CHFJPY,20250401,072900,169.61,169.67,169.60,169.66
CHFJPY,20250401,073000,169.65,169.65,169.62,169.62
CHFJPY,20250401,073100,169.63,169.64,169.63,169.64
CHFJPY,20250401,073200,169.65,169.65,169.63,169.63
CHFJPY,20250401,073300,169.63,169.64,169.63,169.64
CHFJPY,20250401,073400,169.65,169.65,169.65,169.65
CHFJPY,20250401,073500,169.65,169.65,169.64,169.65
CHFJPY,20250401,073600,169.66,169.67,169.66,169.67
CHFJPY,20250401,073700,169.66,169.66,169.66,169.66
CHFJPY,20250401,073800,169.65,169.66,169.65,169.66
CHFJPY,20250401,073900,169.67,169.68,169.67,169.68
CHFJPY,20250401,074000,169.69,169.69,169.68,169.69
CHFJPY,20250401,074100,169.70,169.72,169.67,169.68
CHFJPY,20250401,074200,169.67,169.67,169.65,169.65
CHFJPY,20250401,074300,169.64,169.64,169.62,169.63
CHFJPY,20250401,074400,169.62,169.62,169.61,169.61
CHFJPY,20250401,074500,169.61,169.62,169.61,169.61
CHFJPY,20250401,074600,169.62,169.62,169.61,169.61
CHFJPY,20250401,074700,169.62,169.65,169.62,169.65
CHFJPY,20250401,074800,169.64,169.64,169.63,169.63
CHFJPY,20250401,074900,169.62,169.62,169.62,169.62
CHFJPY,20250401,075000,169.62,169.64,169.62,169.63
CHFJPY,20250401,075100,169.64,169.64,169.63,169.64
CHFJPY,20250401,075200,169.63,169.65,169.63,169.65
CHFJPY,20250401,075300,169.64,169.64,169.59,169.60
CHFJPY,20250401,075400,169.61,169.62,169.61,169.62
CHFJPY,20250401,075500,169.63,169.64,169.63,169.64
CHFJPY,20250401,075600,169.65,169.65,169.65,169.65
CHFJPY,20250401,075700,169.66,169.66,169.62,169.62
CHFJPY,20250401,075800,169.63,169.64,169.63,169.64
CHFJPY,20250401,075900,169.64,169.67,169.64,169.65
CHFJPY,20250401,080000,169.64,169.64,169.63,169.63
CHFJPY,20250401,080100,169.62,169.62,169.60,169.62
CHFJPY,20250401,080200,169.61,169.63,169.59,169.61
CHFJPY,20250401,080300,169.60,169.60,169.59,169.60
CHFJPY,20250401,080400,169.59,169.60,169.59,169.59
CHFJPY,20250401,080500,169.60,169.62,169.60,169.61
CHFJPY,20250401,080600,169.62,169.62,169.61,169.61
CHFJPY,20250401,080700,169.62,169.66,169.62,169.62
CHFJPY,20250401,080800,169.61,169.61,169.60,169.61
CHFJPY,20250401,080900,169.60,169.61,169.60,169.61
CHFJPY,20250401,081000,169.60,169.61,169.60,169.60
CHFJPY,20250401,081100,169.59,169.61,169.56,169.56
CHFJPY,20250401,081200,169.55,169.55,169.53,169.53
CHFJPY,20250401,081300,169.51,169.52,169.50,169.50
CHFJPY,20250401,081400,169.49,169.50,169.48,169.50
CHFJPY,20250401,081500,169.51,169.52,169.48,169.49
CHFJPY,20250401,081600,169.50,169.50,169.50,169.50
CHFJPY,20250401,081700,169.50,169.52,169.49,169.52
CHFJPY,20250401,081800,169.53,169.56,169.53,169.55
CHFJPY,20250401,081900,169.54,169.56,169.54,169.56
CHFJPY,20250401,082000,169.55,169.55,169.54,169.54
CHFJPY,20250401,082100,169.54,169.54,169.53,169.54
CHFJPY,20250401,082200,169.55,169.56,169.55,169.55
CHFJPY,20250401,082300,169.54,169.54,169.52,169.52
CHFJPY,20250401,082400,169.53,169.53,169.52,169.52
CHFJPY,20250401,082500,169.51,169.51,169.48,169.48
CHFJPY,20250401,082600,169.47,169.47,169.46,169.46
CHFJPY,20250401,082700,169.45,169.47,169.45,169.47
CHFJPY,20250401,082800,169.46,169.48,169.46,169.46
CHFJPY,20250401,082900,169.45,169.47,169.45,169.47
CHFJPY,20250401,083000,169.46,169.47,169.46,169.47
CHFJPY,20250401,083100,169.46,169.47,169.44,169.47
CHFJPY,20250401,083200,169.48,169.49,169.47,169.49
CHFJPY,20250401,083300,169.48,169.51,169.48,169.51
CHFJPY,20250401,083400,169.50,169.51,169.49,169.51
CHFJPY,20250401,083500,169.52,169.52,169.48,169.48
CHFJPY,20250401,083600,169.49,169.49,169.47,169.48
CHFJPY,20250401,083700,169.47,169.48,169.45,169.46
CHFJPY,20250401,083800,169.47,169.50,169.47,169.49
CHFJPY,20250401,083900,169.50,169.55,169.50,169.55
CHFJPY,20250401,084000,169.56,169.57,169.54,169.54
CHFJPY,20250401,084100,169.55,169.56,169.55,169.56
CHFJPY,20250401,084200,169.55,169.55,169.55,169.55
CHFJPY,20250401,084300,169.54,169.54,169.53,169.54
CHFJPY,20250401,084400,169.54,169.54,169.53,169.53
CHFJPY,20250401,084500,169.52,169.56,169.52,169.56
CHFJPY,20250401,084600,169.57,169.58,169.57,169.58
CHFJPY,20250401,084700,169.59,169.62,169.59,169.62
CHFJPY,20250401,084800,169.63,169.63,169.60,169.60
CHFJPY,20250401,084900,169.59,169.62,169.59,169.62
CHFJPY,20250401,085000,169.63,169.64,169.63,169.64
CHFJPY,20250401,085100,169.64,169.64,169.62,169.62
CHFJPY,20250401,085200,169.63,169.65,169.63,169.65
CHFJPY,20250401,085300,169.64,169.69,169.64,169.68
CHFJPY,20250401,085400,169.69,169.73,169.69,169.73
CHFJPY,20250401,085500,169.74,169.77,169.74,169.75
CHFJPY,20250401,085600,169.74,169.74,169.70,169.70
CHFJPY,20250401,085700,169.69,169.70,169.68,169.70
CHFJPY,20250401,085800,169.69,169.69,169.67,169.67
CHFJPY,20250401,085900,169.68,169.68,169.65,169.65
CHFJPY,20250401,090000,169.66,169.67,169.65,169.66
CHFJPY,20250401,090100,169.65,169.65,169.59,169.60
CHFJPY,20250401,090200,169.59,169.63,169.59,169.63
CHFJPY,20250401,090300,169.62,169.63,169.60,169.61
CHFJPY,20250401,090400,169.60,169.65,169.60,169.65
CHFJPY,20250401,090500,169.64,169.68,169.64,169.68
CHFJPY,20250401,090600,169.69,169.70,169.67,169.67
CHFJPY,20250401,090700,169.66,169.66,169.65,169.65
CHFJPY,20250401,090800,169.66,169.68,169.66,169.68
CHFJPY,20250401,090900,169.69,169.70,169.68,169.68
CHFJPY,20250401,091000,169.69,169.74,169.68,169.68
CHFJPY,20250401,091100,169.67,169.67,169.62,169.62
CHFJPY,20250401,091200,169.61,169.64,169.61,169.62
CHFJPY,20250401,091300,169.63,169.64,169.60,169.63
CHFJPY,20250401,091400,169.62,169.64,169.61,169.64
CHFJPY,20250401,091500,169.62,169.65,169.62,169.65
CHFJPY,20250401,091600,169.67,169.67,169.66,169.66
CHFJPY,20250401,091700,169.67,169.67,169.65,169.67
CHFJPY,20250401,091800,169.66,169.67,169.65,169.65
CHFJPY,20250401,091900,169.64,169.65,169.62,169.64
CHFJPY,20250401,092000,169.65,169.68,169.65,169.67
CHFJPY,20250401,092100,169.66,169.70,169.65,169.70
CHFJPY,20250401,092200,169.71,169.72,169.71,169.72
CHFJPY,20250401,092300,169.71,169.72,169.71,169.71
CHFJPY,20250401,092400,169.70,169.71,169.70,169.71
CHFJPY,20250401,092500,169.70,169.71,169.69,169.70
CHFJPY,20250401,092600,169.69,169.71,169.69,169.71
CHFJPY,20250401,092700,169.72,169.75,169.72,169.74
CHFJPY,20250401,092800,169.73,169.73,169.69,169.69
CHFJPY,20250401,092900,169.70,169.71,169.68,169.68
CHFJPY,20250401,093000,169.69,169.70,169.67,169.70
CHFJPY,20250401,093100,169.71,169.72,169.66,169.68
CHFJPY,20250401,093200,169.69,169.70,169.68,169.70
CHFJPY,20250401,093300,169.69,169.69,169.65,169.66
CHFJPY,20250401,093400,169.65,169.68,169.63,169.63
CHFJPY,20250401,093500,169.62,169.62,169.61,169.62
CHFJPY,20250401,093600,169.63,169.64,169.62,169.62
CHFJPY,20250401,093700,169.61,169.63,169.61,169.63
CHFJPY,20250401,093800,169.62,169.62,169.61,169.61
CHFJPY,20250401,093900,169.60,169.60,169.57,169.57
CHFJPY,20250401,094000,169.56,169.56,169.48,169.48
CHFJPY,20250401,094100,169.47,169.51,169.47,169.51
CHFJPY,20250401,094200,169.50,169.50,169.49,169.50
CHFJPY,20250401,094300,169.49,169.50,169.48,169.48
CHFJPY,20250401,094400,169.47,169.47,169.46,169.47
CHFJPY,20250401,094500,169.48,169.48,169.44,169.44
CHFJPY,20250401,094600,169.43,169.47,169.43,169.47
CHFJPY,20250401,094700,169.48,169.48,169.45,169.48
CHFJPY,20250401,094800,169.47,169.47,169.46,169.47
CHFJPY,20250401,094900,169.48,169.50,169.47,169.50
CHFJPY,20250401,095000,169.51,169.52,169.50,169.50
CHFJPY,20250401,095100,169.49,169.49,169.43,169.43
CHFJPY,20250401,095200,169.44,169.44,169.42,169.43
CHFJPY,20250401,095300,169.44,169.44,169.43,169.43
CHFJPY,20250401,095400,169.42,169.43,169.42,169.42
CHFJPY,20250401,095500,169.41,169.43,169.41,169.43
CHFJPY,20250401,095600,169.42,169.43,169.40,169.41
CHFJPY,20250401,095700,169.40,169.43,169.40,169.43
CHFJPY,20250401,095800,169.42,169.42,169.39,169.40
CHFJPY,20250401,095900,169.39,169.41,169.39,169.41
CHFJPY,20250401,100000,169.42,169.43,169.42,169.42
CHFJPY,20250401,100100,169.43,169.43,169.40,169.41
CHFJPY,20250401,100200,169.42,169.42,169.39,169.40
CHFJPY,20250401,100300,169.39,169.39,169.36,169.36
CHFJPY,20250401,100400,169.36,169.39,169.35,169.39
CHFJPY,20250401,100500,169.40,169.40,169.38,169.38
CHFJPY,20250401,100600,169.39,169.40,169.39,169.39
CHFJPY,20250401,100700,169.40,169.40,169.39,169.40
CHFJPY,20250401,100800,169.39,169.42,169.39,169.42
CHFJPY,20250401,100900,169.41,169.43,169.41,169.43
CHFJPY,20250401,101000,169.44,169.45,169.43,169.43
CHFJPY,20250401,101100,169.42,169.43,169.42,169.43
CHFJPY,20250401,101200,169.44,169.45,169.43,169.43
CHFJPY,20250401,101300,169.42,169.43,169.42,169.42
CHFJPY,20250401,101400,169.41,169.42,169.39,169.39
CHFJPY,20250401,101500,169.38,169.42,169.38,169.42
CHFJPY,20250401,101600,169.41,169.41,169.37,169.37
CHFJPY,20250401,101700,169.38,169.41,169.38,169.40
CHFJPY,20250401,101800,169.39,169.39,169.37,169.38
CHFJPY,20250401,101900,169.38,169.38,169.37,169.37
CHFJPY,20250401,102000,169.38,169.40,169.38,169.40
CHFJPY,20250401,102100,169.39,169.40,169.36,169.36
CHFJPY,20250401,102200,169.35,169.35,169.35,169.35
CHFJPY,20250401,102300,169.36,169.40,169.36,169.40
CHFJPY,20250401,102400,169.41,169.43,169.41,169.41
CHFJPY,20250401,102500,169.40,169.40,169.39,169.40
CHFJPY,20250401,102600,169.42,169.44,169.42,169.44
CHFJPY,20250401,102700,169.44,169.44,169.44,169.44
CHFJPY,20250401,102800,169.45,169.45,169.45,169.45
CHFJPY,20250401,102900,169.46,169.46,169.45,169.46
CHFJPY,20250401,103000,169.45,169.45,169.44,169.45
CHFJPY,20250401,103100,169.43,169.44,169.43,169.44
CHFJPY,20250401,103200,169.43,169.45,169.43,169.45
CHFJPY,20250401,103300,169.46,169.48,169.46,169.48
CHFJPY,20250401,103400,169.47,169.47,169.47,169.47
CHFJPY,20250401,103500,169.47,169.47,169.45,169.45
CHFJPY,20250401,103600,169.44,169.47,169.43,169.47
CHFJPY,20250401,103700,169.46,169.47,169.45,169.47
CHFJPY,20250401,103800,169.46,169.46,169.45,169.45
CHFJPY,20250401,103900,169.44,169.44,169.42,169.43
CHFJPY,20250401,104000,169.44,169.45,169.44,169.44
CHFJPY,20250401,104100,169.43,169.46,169.42,169.46
CHFJPY,20250401,104200,169.47,169.48,169.47,169.48
CHFJPY,20250401,104300,169.49,169.51,169.49,169.50
CHFJPY,20250401,104400,169.49,169.49,169.48,169.48
CHFJPY,20250401,104500,169.49,169.50,169.49,169.50
CHFJPY,20250401,104600,169.49,169.49,169.47,169.47
CHFJPY,20250401,104700,169.48,169.49,169.45,169.45
CHFJPY,20250401,104800,169.46,169.46,169.44,169.44
CHFJPY,20250401,104900,169.45,169.45,169.45,169.45
CHFJPY,20250401,105000,169.46,169.48,169.46,169.48
CHFJPY,20250401,105100,169.47,169.47,169.46,169.46
CHFJPY,20250401,105200,169.48,169.50,169.48,169.50
CHFJPY,20250401,105300,169.51,169.51,169.49,169.49
CHFJPY,20250401,105400,169.50,169.50,169.49,169.50
CHFJPY,20250401,105500,169.51,169.52,169.51,169.52
CHFJPY,20250401,105600,169.53,169.56,169.53,169.56
CHFJPY,20250401,105700,169.57,169.59,169.57,169.58
CHFJPY,20250401,105800,169.57,169.57,169.54,169.54
CHFJPY,20250401,105900,169.54,169.54,169.54,169.54
CHFJPY,20250401,110000,169.55,169.55,169.54,169.54
CHFJPY,20250401,110100,169.55,169.56,169.55,169.55
CHFJPY,20250401,110200,169.54,169.55,169.54,169.54
CHFJPY,20250401,110300,169.55,169.57,169.54,169.57
CHFJPY,20250401,110400,169.58,169.60,169.54,169.54
CHFJPY,20250401,110500,169.55,169.57,169.54,169.57
CHFJPY,20250401,110600,169.56,169.57,169.54,169.57
CHFJPY,20250401,110700,169.58,169.59,169.58,169.58
CHFJPY,20250401,110800,169.57,169.58,169.57,169.58
CHFJPY,20250401,110900,169.57,169.58,169.57,169.58
CHFJPY,20250401,111000,169.58,169.59,169.57,169.59
CHFJPY,20250401,111100,169.60,169.60,169.60,169.60
CHFJPY,20250401,111200,169.61,169.61,169.59,169.60
CHFJPY,20250401,111300,169.60,169.60,169.59,169.60
CHFJPY,20250401,111400,169.59,169.59,169.57,169.57
CHFJPY,20250401,111500,169.56,169.58,169.56,169.58
CHFJPY,20250401,111600,169.59,169.60,169.59,169.60
CHFJPY,20250401,111700,169.59,169.59,169.59,169.59
CHFJPY,20250401,111800,169.59,169.59,169.56,169.59
CHFJPY,20250401,111900,169.58,169.60,169.58,169.59
CHFJPY,20250401,112000,169.60,169.62,169.60,169.62
CHFJPY,20250401,112100,169.63,169.64,169.63,169.63
CHFJPY,20250401,112200,169.64,169.64,169.63,169.63
CHFJPY,20250401,112300,169.64,169.65,169.64,169.64
CHFJPY,20250401,112400,169.65,169.65,169.65,169.65
CHFJPY,20250401,112500,169.65,169.66,169.65,169.66
CHFJPY,20250401,112600,169.65,169.67,169.65,169.67
CHFJPY,20250401,112700,169.68,169.68,169.68,169.68
CHFJPY,20250401,112800,169.67,169.68,169.66,169.68
CHFJPY,20250401,112900,169.68,169.68,169.68,169.68
CHFJPY,20250401,113000,169.68,169.68,169.68,169.68
CHFJPY,20250401,113100,169.67,169.67,169.66,169.66
CHFJPY,20250401,113200,169.67,169.68,169.67,169.68
CHFJPY,20250401,113300,169.68,169.71,169.68,169.70
CHFJPY,20250401,113400,169.69,169.71,169.69,169.71
CHFJPY,20250401,113500,169.72,169.72,169.70,169.70
CHFJPY,20250401,113600,169.69,169.69,169.68,169.68
CHFJPY,20250401,113700,169.68,169.68,169.67,169.67
CHFJPY,20250401,113800,169.68,169.68,169.68,169.68
CHFJPY,20250401,113900,169.69,169.71,169.69,169.71
CHFJPY,20250401,114000,169.70,169.70,169.70,169.70
CHFJPY,20250401,114100,169.70,169.71,169.69,169.69
CHFJPY,20250401,114200,169.68,169.68,169.68,169.68
CHFJPY,20250401,114300,169.68,169.68,169.65,169.65
CHFJPY,20250401,114400,169.66,169.67,169.65,169.65
CHFJPY,20250401,114500,169.66,169.66,169.66,169.66
CHFJPY,20250401,114600,169.65,169.65,169.65,169.65
CHFJPY,20250401,114700,169.65,169.65,169.63,169.63
CHFJPY,20250401,114800,169.62,169.64,169.62,169.64
CHFJPY,20250401,114900,169.63,169.64,169.63,169.63
CHFJPY,20250401,115000,169.62,169.65,169.62,169.65
CHFJPY,20250401,115100,169.64,169.66,169.64,169.66
CHFJPY,20250401,115200,169.65,169.65,169.62,169.62
CHFJPY,20250401,115300,169.62,169.62,169.60,169.60
CHFJPY,20250401,115400,169.61,169.61,169.61,169.61
CHFJPY,20250401,115500,169.62,169.62,169.62,169.62
CHFJPY,20250401,115600,169.62,169.64,169.62,169.63
CHFJPY,20250401,115700,169.62,169.62,169.62,169.62
CHFJPY,20250401,115800,169.62,169.63,169.62,169.63
CHFJPY,20250401,115900,169.64,169.64,169.64,169.64
CHFJPY,20250401,120000,169.63,169.63,169.60,169.60
CHFJPY,20250401,120100,169.59,169.61,169.55,169.56
CHFJPY,20250401,120200,169.57,169.57,169.50,169.50
CHFJPY,20250401,120300,169.49,169.54,169.48,169.54
CHFJPY,20250401,120400,169.55,169.57,169.51,169.51
CHFJPY,20250401,120500,169.52,169.55,169.52,169.54
CHFJPY,20250401,120600,169.53,169.53,169.51,169.51
CHFJPY,20250401,120700,169.50,169.52,169.49,169.52
CHFJPY,20250401,120800,169.51,169.51,169.47,169.48
CHFJPY,20250401,120900,169.47,169.48,169.45,169.45
CHFJPY,20250401,121000,169.44,169.44,169.36,169.36
CHFJPY,20250401,121100,169.34,169.35,169.33,169.33
CHFJPY,20250401,121200,169.34,169.34,169.32,169.34
CHFJPY,20250401,121300,169.33,169.33,169.30,169.33
CHFJPY,20250401,121400,169.32,169.33,169.32,169.32
CHFJPY,20250401,121500,169.33,169.36,169.33,169.35
CHFJPY,20250401,121600,169.36,169.37,169.34,169.35
CHFJPY,20250401,121700,169.36,169.40,169.36,169.40
CHFJPY,20250401,121800,169.41,169.42,169.40,169.40
CHFJPY,20250401,121900,169.41,169.42,169.41,169.41
CHFJPY,20250401,122000,169.40,169.40,169.39,169.40
CHFJPY,20250401,122100,169.41,169.42,169.40,169.40
CHFJPY,20250401,122200,169.39,169.40,169.38,169.38
CHFJPY,20250401,122300,169.39,169.41,169.39,169.41
CHFJPY,20250401,122400,169.40,169.41,169.40,169.41
CHFJPY,20250401,122500,169.40,169.40,169.38,169.39
CHFJPY,20250401,122600,169.40,169.41,169.40,169.41
CHFJPY,20250401,122700,169.42,169.42,169.41,169.41
CHFJPY,20250401,122800,169.42,169.42,169.40,169.42
CHFJPY,20250401,122900,169.43,169.43,169.40,169.41
CHFJPY,20250401,123000,169.40,169.40,169.40,169.40
CHFJPY,20250401,123100,169.42,169.44,169.41,169.41
CHFJPY,20250401,123200,169.40,169.40,169.34,169.35
CHFJPY,20250401,123300,169.34,169.37,169.34,169.35
CHFJPY,20250401,123400,169.34,169.37,169.34,169.35
CHFJPY,20250401,123500,169.36,169.37,169.35,169.36
CHFJPY,20250401,123600,169.37,169.38,169.36,169.36
CHFJPY,20250401,123700,169.35,169.39,169.35,169.37
CHFJPY,20250401,123800,169.38,169.38,169.35,169.35
CHFJPY,20250401,123900,169.34,169.36,169.34,169.35
CHFJPY,20250401,124000,169.36,169.38,169.36,169.38
CHFJPY,20250401,124100,169.39,169.41,169.39,169.40
CHFJPY,20250401,124200,169.39,169.39,169.37,169.37
CHFJPY,20250401,124300,169.36,169.38,169.36,169.38
CHFJPY,20250401,124400,169.39,169.39,169.34,169.34
CHFJPY,20250401,124500,169.33,169.33,169.31,169.31
CHFJPY,20250401,124600,169.30,169.34,169.30,169.34
CHFJPY,20250401,124700,169.33,169.33,169.32,169.32
CHFJPY,20250401,124800,169.33,169.37,169.33,169.36
CHFJPY,20250401,124900,169.37,169.37,169.37,169.37
CHFJPY,20250401,125000,169.38,169.40,169.38,169.40
CHFJPY,20250401,125100,169.39,169.39,169.36,169.37
CHFJPY,20250401,125200,169.38,169.38,169.37,169.37
CHFJPY,20250401,125300,169.37,169.37,169.36,169.36
CHFJPY,20250401,125400,169.35,169.35,169.33,169.34
CHFJPY,20250401,125500,169.33,169.35,169.33,169.35
CHFJPY,20250401,125600,169.34,169.34,169.31,169.33
CHFJPY,20250401,125700,169.34,169.35,169.34,169.35
CHFJPY,20250401,125800,169.36,169.36,169.34,169.34
CHFJPY,20250401,125900,169.33,169.35,169.33,169.35
CHFJPY,20250401,130000,169.34,169.35,169.33,169.34
CHFJPY,20250401,130100,169.35,169.35,169.29,169.29
CHFJPY,20250401,130200,169.28,169.30,169.28,169.30
CHFJPY,20250401,130300,169.31,169.33,169.29,169.29
CHFJPY,20250401,130400,169.30,169.32,169.30,169.31
CHFJPY,20250401,130500,169.30,169.33,169.30,169.31
CHFJPY,20250401,130600,169.32,169.32,169.28,169.28
CHFJPY,20250401,130700,169.27,169.27,169.23,169.23
CHFJPY,20250401,130800,169.22,169.24,169.21,169.24
CHFJPY,20250401,130900,169.23,169.23,169.21,169.21
CHFJPY,20250401,131000,169.21,169.22,169.21,169.21
CHFJPY,20250401,131100,169.20,169.22,169.20,169.22
CHFJPY,20250401,131200,169.21,169.22,169.21,169.22
CHFJPY,20250401,131300,169.23,169.23,169.20,169.21
CHFJPY,20250401,131400,169.20,169.20,169.18,169.18
CHFJPY,20250401,131500,169.19,169.20,169.18,169.18
CHFJPY,20250401,131600,169.19,169.21,169.19,169.21
CHFJPY,20250401,131700,169.22,169.22,169.18,169.18
CHFJPY,20250401,131800,169.17,169.20,169.17,169.20
CHFJPY,20250401,131900,169.21,169.21,169.20,169.20
CHFJPY,20250401,132000,169.21,169.21,169.19,169.21
CHFJPY,20250401,132100,169.20,169.20,169.18,169.18
CHFJPY,20250401,132200,169.17,169.17,169.14,169.15
CHFJPY,20250401,132300,169.14,169.14,169.12,169.13
CHFJPY,20250401,132400,169.14,169.14,169.12,169.12
CHFJPY,20250401,132500,169.12,169.13,169.12,169.12
CHFJPY,20250401,132600,169.13,169.14,169.13,169.14
CHFJPY,20250401,132700,169.13,169.13,169.10,169.12
CHFJPY,20250401,132800,169.13,169.13,169.11,169.11
CHFJPY,20250401,132900,169.10,169.10,169.08,169.08
CHFJPY,20250401,133000,169.07,169.07,169.05,169.07
CHFJPY,20250401,133100,169.08,169.08,169.06,169.06
CHFJPY,20250401,133200,169.07,169.07,169.04,169.04
CHFJPY,20250401,133300,169.03,169.05,169.03,169.03
CHFJPY,20250401,133400,169.02,169.02,169.01,169.01
CHFJPY,20250401,133500,169.02,169.03,169.00,169.00
CHFJPY,20250401,133600,169.01,169.04,169.01,169.04
CHFJPY,20250401,133700,169.03,169.04,169.02,169.02
CHFJPY,20250401,133800,169.03,169.04,169.02,169.03
CHFJPY,20250401,133900,169.04,169.06,169.04,169.06
CHFJPY,20250401,134000,169.05,169.06,169.04,169.05
CHFJPY,20250401,134100,169.04,169.05,169.03,169.05
CHFJPY,20250401,134200,169.06,169.06,169.05,169.05
CHFJPY,20250401,134300,169.04,169.05,169.03,169.03
CHFJPY,20250401,134400,169.04,169.04,169.00,169.00
CHFJPY,20250401,134500,168.99,169.00,168.98,169.00
CHFJPY,20250401,134600,168.99,169.01,168.99,169.01
CHFJPY,20250401,134700,169.00,169.04,169.00,169.02
CHFJPY,20250401,134800,169.03,169.03,169.02,169.03
CHFJPY,20250401,134900,169.03,169.03,169.02,169.02
CHFJPY,20250401,135000,169.01,169.02,169.00,169.02
CHFJPY,20250401,135100,169.03,169.04,169.03,169.03
CHFJPY,20250401,135200,169.02,169.02,169.00,169.00
CHFJPY,20250401,135300,168.99,168.99,168.94,168.94
CHFJPY,20250401,135400,168.95,168.96,168.94,168.94
CHFJPY,20250401,135500,168.95,168.96,168.95,168.96
CHFJPY,20250401,135600,168.97,168.99,168.97,168.98
CHFJPY,20250401,135700,168.99,169.04,168.99,169.03
CHFJPY,20250401,135800,169.02,169.02,169.00,169.01
CHFJPY,20250401,135900,169.00,169.02,169.00,169.01
CHFJPY,20250401,140000,169.02,169.02,169.02,169.02
CHFJPY,20250401,140100,169.01,169.03,169.01,169.02
CHFJPY,20250401,140200,169.03,169.04,169.02,169.04
CHFJPY,20250401,140300,169.05,169.05,169.04,169.05
CHFJPY,20250401,140400,169.04,169.06,169.03,169.06
CHFJPY,20250401,140500,169.05,169.05,169.04,169.04
CHFJPY,20250401,140600,169.03,169.03,169.00,169.01
CHFJPY,20250401,140700,169.02,169.07,169.02,169.06
CHFJPY,20250401,140800,169.07,169.07,169.05,169.05
CHFJPY,20250401,140900,169.04,169.05,169.04,169.05
CHFJPY,20250401,141000,169.04,169.05,169.03,169.04
CHFJPY,20250401,141100,169.03,169.03,169.01,169.01
CHFJPY,20250401,141200,169.02,169.06,169.02,169.06
CHFJPY,20250401,141300,169.05,169.07,169.05,169.06
CHFJPY,20250401,141400,169.07,169.11,169.07,169.11
CHFJPY,20250401,141500,169.12,169.14,169.12,169.14
CHFJPY,20250401,141600,169.13,169.14,169.13,169.14
CHFJPY,20250401,141700,169.15,169.17,169.14,169.14
CHFJPY,20250401,141800,169.13,169.14,169.12,169.12
CHFJPY,20250401,141900,169.11,169.12,169.11,169.12
CHFJPY,20250401,142000,169.11,169.12,169.10,169.10
CHFJPY,20250401,142100,169.09,169.09,169.05,169.09
CHFJPY,20250401,142200,169.08,169.10,169.07,169.10
CHFJPY,20250401,142300,169.09,169.10,169.07,169.10
CHFJPY,20250401,142400,169.09,169.10,169.08,169.08
CHFJPY,20250401,142500,169.07,169.07,169.05,169.05
CHFJPY,20250401,142600,169.06,169.07,169.03,169.04
CHFJPY,20250401,142700,169.05,169.05,169.05,169.05
CHFJPY,20250401,142800,169.06,169.08,169.06,169.07
CHFJPY,20250401,142900,169.06,169.07,169.06,169.06
CHFJPY,20250401,143000,169.05,169.08,169.05,169.08
CHFJPY,20250401,143100,169.09,169.09,169.07,169.07
CHFJPY,20250401,143200,169.06,169.08,169.06,169.08
CHFJPY,20250401,143300,169.09,169.11,169.08,169.11
CHFJPY,20250401,143400,169.12,169.15,169.12,169.15
CHFJPY,20250401,143500,169.16,169.20,169.16,169.20
CHFJPY,20250401,143600,169.21,169.24,169.21,169.24
CHFJPY,20250401,143700,169.24,169.24,169.24,169.24
CHFJPY,20250401,143800,169.25,169.25,169.24,169.25
CHFJPY,20250401,143900,169.26,169.28,169.25,169.25
CHFJPY,20250401,144000,169.26,169.26,169.25,169.25
CHFJPY,20250401,144100,169.24,169.24,169.22,169.22
CHFJPY,20250401,144200,169.23,169.23,169.23,169.23
CHFJPY,20250401,144300,169.22,169.22,169.18,169.18
CHFJPY,20250401,144400,169.17,169.20,169.15,169.20
CHFJPY,20250401,144500,169.18,169.18,169.16,169.17
CHFJPY,20250401,144600,169.16,169.18,169.15,169.15
CHFJPY,20250401,144700,169.14,169.14,169.12,169.12
CHFJPY,20250401,144800,169.12,169.13,169.12,169.13
CHFJPY,20250401,144900,169.12,169.12,169.10,169.10
CHFJPY,20250401,145000,169.09,169.10,169.09,169.10
CHFJPY,20250401,145100,169.11,169.13,169.11,169.13
CHFJPY,20250401,145200,169.12,169.13,169.12,169.12
CHFJPY,20250401,145300,169.13,169.15,169.12,169.12
CHFJPY,20250401,145400,169.11,169.11,169.10,169.10
CHFJPY,20250401,145500,169.09,169.10,169.09,169.10
CHFJPY,20250401,145600,169.09,169.11,169.09,169.10
CHFJPY,20250401,145700,169.09,169.09,169.08,169.09
CHFJPY,20250401,145800,169.10,169.10,169.10,169.10
CHFJPY,20250401,145900,169.09,169.12,169.09,169.12
CHFJPY,20250401,150000,169.11,169.11,169.10,169.11
CHFJPY,20250401,150100,169.12,169.17,169.12,169.17
CHFJPY,20250401,150200,169.16,169.16,169.15,169.15
CHFJPY,20250401,150300,169.14,169.15,169.14,169.15
CHFJPY,20250401,150400,169.16,169.16,169.14,169.16
CHFJPY,20250401,150500,169.17,169.17,169.15,169.16
CHFJPY,20250401,150600,169.15,169.18,169.15,169.17
CHFJPY,20250401,150700,169.16,169.16,169.15,169.15
CHFJPY,20250401,150800,169.17,169.17,169.16,169.16
CHFJPY,20250401,150900,169.15,169.15,169.14,169.15
CHFJPY,20250401,151000,169.15,169.16,169.15,169.15
CHFJPY,20250401,151100,169.14,169.17,169.14,169.17
CHFJPY,20250401,151200,169.18,169.19,169.18,169.19
CHFJPY,20250401,151300,169.20,169.22,169.20,169.22
CHFJPY,20250401,151400,169.21,169.21,169.20,169.20
CHFJPY,20250401,151500,169.19,169.22,169.19,169.22
CHFJPY,20250401,151600,169.23,169.23,169.21,169.22
CHFJPY,20250401,151700,169.23,169.25,169.23,169.25
CHFJPY,20250401,151800,169.24,169.24,169.22,169.22
CHFJPY,20250401,151900,169.23,169.23,169.21,169.22
CHFJPY,20250401,152000,169.23,169.27,169.23,169.26
CHFJPY,20250401,152100,169.27,169.29,169.27,169.29
CHFJPY,20250401,152200,169.30,169.30,169.27,169.27
CHFJPY,20250401,152300,169.28,169.28,169.25,169.28
CHFJPY,20250401,152400,169.29,169.30,169.29,169.29
CHFJPY,20250401,152500,169.30,169.30,169.30,169.30
CHFJPY,20250401,152600,169.29,169.30,169.28,169.29
CHFJPY,20250401,152700,169.30,169.31,169.29,169.29
CHFJPY,20250401,152800,169.30,169.33,169.30,169.31
CHFJPY,20250401,152900,169.32,169.32,169.30,169.31
CHFJPY,20250401,153000,169.32,169.34,169.32,169.34
CHFJPY,20250401,153100,169.33,169.33,169.27,169.27
CHFJPY,20250401,153200,169.28,169.30,169.26,169.27
CHFJPY,20250401,153300,169.26,169.28,169.25,169.25
CHFJPY,20250401,153400,169.24,169.29,169.22,169.22
CHFJPY,20250401,153500,169.21,169.21,169.17,169.17
CHFJPY,20250401,153600,169.18,169.22,169.17,169.17
CHFJPY,20250401,153700,169.15,169.15,169.13,169.14
CHFJPY,20250401,153800,169.13,169.15,169.13,169.14
CHFJPY,20250401,153900,169.13,169.18,169.13,169.16
CHFJPY,20250401,154000,169.15,169.18,169.12,169.18
CHFJPY,20250401,154100,169.19,169.19,169.15,169.17
CHFJPY,20250401,154200,169.18,169.18,169.12,169.13
CHFJPY,20250401,154300,169.12,169.14,169.12,169.13
CHFJPY,20250401,154400,169.12,169.15,169.12,169.15
CHFJPY,20250401,154500,169.16,169.18,169.14,169.14
CHFJPY,20250401,154600,169.13,169.19,169.13,169.17
CHFJPY,20250401,154700,169.18,169.20,169.15,169.15
CHFJPY,20250401,154800,169.16,169.18,169.16,169.17
CHFJPY,20250401,154900,169.16,169.18,169.14,169.14
CHFJPY,20250401,155000,169.13,169.16,169.13,169.15
CHFJPY,20250401,155100,169.16,169.20,169.16,169.18
CHFJPY,20250401,155200,169.19,169.21,169.19,169.21
CHFJPY,20250401,155300,169.21,169.22,169.19,169.20
CHFJPY,20250401,155400,169.21,169.23,169.20,169.20
CHFJPY,20250401,155500,169.19,169.20,169.17,169.18
CHFJPY,20250401,155600,169.17,169.19,169.16,169.18
CHFJPY,20250401,155700,169.19,169.19,169.15,169.16
CHFJPY,20250401,155800,169.17,169.20,169.17,169.20
CHFJPY,20250401,155900,169.19,169.19,169.17,169.17
CHFJPY,20250401,160000,169.18,169.23,169.18,169.23
CHFJPY,20250401,160100,169.22,169.22,169.02,169.05
CHFJPY,20250401,160200,169.04,169.06,169.03,169.05
CHFJPY,20250401,160300,169.04,169.06,169.02,169.02
CHFJPY,20250401,160400,169.04,169.05,169.02,169.02
CHFJPY,20250401,160500,169.03,169.03,168.96,169.01
CHFJPY,20250401,160600,169.02,169.06,169.00,169.03
CHFJPY,20250401,160700,169.04,169.06,169.00,169.00
CHFJPY,20250401,160800,168.99,169.00,168.97,169.00
CHFJPY,20250401,160900,169.01,169.02,168.99,169.00
CHFJPY,20250401,161000,169.01,169.05,169.01,169.05
CHFJPY,20250401,161100,169.06,169.06,169.02,169.02
CHFJPY,20250401,161200,169.01,169.02,169.00,169.01
CHFJPY,20250401,161300,169.00,169.01,169.00,169.01
CHFJPY,20250401,161400,169.00,169.00,168.97,169.00
CHFJPY,20250401,161500,168.99,169.00,168.96,168.96
CHFJPY,20250401,161600,168.97,169.00,168.96,168.97
CHFJPY,20250401,161700,168.96,168.98,168.94,168.96
CHFJPY,20250401,161800,168.97,168.99,168.97,168.97
CHFJPY,20250401,161900,168.96,168.97,168.94,168.94
CHFJPY,20250401,162000,168.93,168.97,168.93,168.97
CHFJPY,20250401,162100,168.98,168.99,168.93,168.93
CHFJPY,20250401,162200,168.94,168.99,168.93,168.99
CHFJPY,20250401,162300,169.00,169.05,169.00,169.05
CHFJPY,20250401,162400,169.06,169.06,168.99,168.99
CHFJPY,20250401,162500,168.98,169.03,168.98,169.01
CHFJPY,20250401,162600,169.02,169.04,169.00,169.04
CHFJPY,20250401,162700,169.03,169.03,168.99,168.99
CHFJPY,20250401,162800,169.00,169.01,168.94,168.95
CHFJPY,20250401,162900,168.94,168.96,168.93,168.95
CHFJPY,20250401,163000,168.96,168.98,168.95,168.97
CHFJPY,20250401,163100,168.98,168.99,168.96,168.98
CHFJPY,20250401,163200,168.97,169.00,168.97,168.98
CHFJPY,20250401,163300,168.99,169.06,168.99,169.05
CHFJPY,20250401,163400,169.04,169.05,169.02,169.04
CHFJPY,20250401,163500,169.03,169.05,169.03,169.05
CHFJPY,20250401,163600,169.04,169.04,169.02,169.04
CHFJPY,20250401,163700,169.06,169.12,169.06,169.12
CHFJPY,20250401,163800,169.11,169.11,169.06,169.08
CHFJPY,20250401,163900,169.09,169.20,169.09,169.18
CHFJPY,20250401,164000,169.17,169.18,169.13,169.13
CHFJPY,20250401,164100,169.14,169.19,169.12,169.19
CHFJPY,20250401,164200,169.20,169.21,169.17,169.21
CHFJPY,20250401,164300,169.22,169.24,169.21,169.24
CHFJPY,20250401,164400,169.23,169.29,169.23,169.28
CHFJPY,20250401,164500,169.27,169.27,169.24,169.26
CHFJPY,20250401,164600,169.25,169.25,169.18,169.18
CHFJPY,20250401,164700,169.17,169.20,169.17,169.20
CHFJPY,20250401,164800,169.19,169.20,169.18,169.20
CHFJPY,20250401,164900,169.19,169.20,169.18,169.20
CHFJPY,20250401,165000,169.21,169.21,169.18,169.18
CHFJPY,20250401,165100,169.19,169.19,169.18,169.19
CHFJPY,20250401,165200,169.20,169.21,169.18,169.19
CHFJPY,20250401,165300,169.18,169.22,169.18,169.21
CHFJPY,20250401,165400,169.22,169.22,169.15,169.15
CHFJPY,20250401,165500,169.14,169.16,169.12,169.12
CHFJPY,20250401,165600,169.13,169.15,169.11,169.11
CHFJPY,20250401,165700,169.12,169.14,169.09,169.09
CHFJPY,20250401,165800,169.10,169.10,169.06,169.06
CHFJPY,20250401,165900,169.07,169.12,169.06,169.12
CHFJPY,20250401,170000,169.11,169.13,169.11,169.11
CHFJPY,20250401,170100,169.12,169.17,169.12,169.17
CHFJPY,20250401,170200,169.18,169.21,169.17,169.21
CHFJPY,20250401,170300,169.20,169.22,169.18,169.20
CHFJPY,20250401,170400,169.21,169.31,169.21,169.31
CHFJPY,20250401,170500,169.30,169.30,169.26,169.28
CHFJPY,20250401,170600,169.27,169.31,169.27,169.27
CHFJPY,20250401,170700,169.26,169.26,169.25,169.26
CHFJPY,20250401,170800,169.25,169.26,169.24,169.24
CHFJPY,20250401,170900,169.25,169.30,169.25,169.30
CHFJPY,20250401,171000,169.29,169.31,169.26,169.27
CHFJPY,20250401,171100,169.26,169.28,169.24,169.26
CHFJPY,20250401,171200,169.27,169.30,169.24,169.27
CHFJPY,20250401,171300,169.28,169.28,169.25,169.25
CHFJPY,20250401,171400,169.26,169.26,169.24,169.26
CHFJPY,20250401,171500,169.25,169.27,169.24,169.25
CHFJPY,20250401,171600,169.24,169.25,169.21,169.25
CHFJPY,20250401,171700,169.24,169.26,169.22,169.25
CHFJPY,20250401,171800,169.26,169.28,169.26,169.28
CHFJPY,20250401,171900,169.27,169.32,169.27,169.30
CHFJPY,20250401,172000,169.31,169.31,169.27,169.28
CHFJPY,20250401,172100,169.27,169.27,169.22,169.22
CHFJPY,20250401,172200,169.21,169.28,169.20,169.26
CHFJPY,20250401,172300,169.27,169.30,169.27,169.29
CHFJPY,20250401,172400,169.30,169.32,169.29,169.29
CHFJPY,20250401,172500,169.30,169.33,169.30,169.33
CHFJPY,20250401,172600,169.34,169.34,169.32,169.32
CHFJPY,20250401,172700,169.31,169.31,169.27,169.27
CHFJPY,20250401,172800,169.28,169.28,169.23,169.25
CHFJPY,20250401,172900,169.24,169.24,169.21,169.22
CHFJPY,20250401,173000,169.21,169.21,169.17,169.17
CHFJPY,20250401,173100,169.18,169.18,169.17,169.17
CHFJPY,20250401,173200,169.16,169.17,169.15,169.17
CHFJPY,20250401,173300,169.18,169.20,169.17,169.20
CHFJPY,20250401,173400,169.19,169.19,169.16,169.18
CHFJPY,20250401,173500,169.17,169.17,169.15,169.17
CHFJPY,20250401,173600,169.18,169.18,169.12,169.12
CHFJPY,20250401,173700,169.13,169.14,169.11,169.14
CHFJPY,20250401,173800,169.15,169.15,169.11,169.12
CHFJPY,20250401,173900,169.11,169.12,169.10,169.12
CHFJPY,20250401,174000,169.13,169.13,169.10,169.11
CHFJPY,20250401,174100,169.10,169.12,169.10,169.12
CHFJPY,20250401,174200,169.10,169.10,169.05,169.08
CHFJPY,20250401,174300,169.09,169.10,169.08,169.10
CHFJPY,20250401,174400,169.09,169.10,169.09,169.10
CHFJPY,20250401,174500,169.11,169.14,169.11,169.13
CHFJPY,20250401,174600,169.12,169.14,169.12,169.14
CHFJPY,20250401,174700,169.15,169.17,169.14,169.15
CHFJPY,20250401,174800,169.14,169.14,169.12,169.14
CHFJPY,20250401,174900,169.13,169.14,169.12,169.13
CHFJPY,20250401,175000,169.12,169.15,169.12,169.15
CHFJPY,20250401,175100,169.14,169.18,169.13,169.17
CHFJPY,20250401,175200,169.16,169.16,169.13,169.14
CHFJPY,20250401,175300,169.15,169.17,169.15,169.17
CHFJPY,20250401,175400,169.18,169.21,169.18,169.21
CHFJPY,20250401,175500,169.20,169.22,169.20,169.22
CHFJPY,20250401,175600,169.23,169.24,169.21,169.23
CHFJPY,20250401,175700,169.24,169.26,169.24,169.24
CHFJPY,20250401,175800,169.23,169.25,169.23,169.25
CHFJPY,20250401,175900,169.24,169.25,169.24,169.25
CHFJPY,20250401,180000,169.24,169.26,169.24,169.24
CHFJPY,20250401,180100,169.23,169.24,169.22,169.24
CHFJPY,20250401,180200,169.25,169.31,169.25,169.31
CHFJPY,20250401,180300,169.30,169.33,169.30,169.32
CHFJPY,20250401,180400,169.31,169.31,169.27,169.27
CHFJPY,20250401,180500,169.26,169.27,169.26,169.27
CHFJPY,20250401,180600,169.27,169.27,169.23,169.23
CHFJPY,20250401,180700,169.22,169.27,169.22,169.27
CHFJPY,20250401,180800,169.28,169.30,169.28,169.28
CHFJPY,20250401,180900,169.29,169.31,169.29,169.31
CHFJPY,20250401,181000,169.32,169.32,169.30,169.30
CHFJPY,20250401,181100,169.31,169.38,169.31,169.38
CHFJPY,20250401,181200,169.37,169.37,169.35,169.36
CHFJPY,20250401,181300,169.35,169.38,169.35,169.38
CHFJPY,20250401,181400,169.39,169.41,169.39,169.40
CHFJPY,20250401,181500,169.40,169.40,169.40,169.40
CHFJPY,20250401,181600,169.39,169.41,169.39,169.41
CHFJPY,20250401,181700,169.42,169.48,169.42,169.48
CHFJPY,20250401,181800,169.47,169.53,169.46,169.53
CHFJPY,20250401,181900,169.52,169.52,169.49,169.50
CHFJPY,20250401,182000,169.49,169.49,169.45,169.46
CHFJPY,20250401,182100,169.45,169.45,169.42,169.43
CHFJPY,20250401,182200,169.44,169.47,169.44,169.44
CHFJPY,20250401,182300,169.45,169.45,169.42,169.44
CHFJPY,20250401,182400,169.43,169.45,169.42,169.45
CHFJPY,20250401,182500,169.46,169.46,169.43,169.43
CHFJPY,20250401,182600,169.42,169.44,169.42,169.44
CHFJPY,20250401,182700,169.43,169.43,169.42,169.43
CHFJPY,20250401,182800,169.44,169.44,169.40,169.42
CHFJPY,20250401,182900,169.41,169.41,169.39,169.40
CHFJPY,20250401,183000,169.39,169.40,169.39,169.40
CHFJPY,20250401,183100,169.39,169.41,169.37,169.37
CHFJPY,20250401,183200,169.36,169.38,169.34,169.35
CHFJPY,20250401,183300,169.34,169.36,169.34,169.35
CHFJPY,20250401,183400,169.34,169.35,169.32,169.32
CHFJPY,20250401,183500,169.31,169.34,169.31,169.34
CHFJPY,20250401,183600,169.33,169.33,169.30,169.32
CHFJPY,20250401,183700,169.31,169.31,169.29,169.30
CHFJPY,20250401,183800,169.29,169.30,169.28,169.30
CHFJPY,20250401,183900,169.29,169.29,169.28,169.28
CHFJPY,20250401,184000,169.27,169.28,169.27,169.28
CHFJPY,20250401,184100,169.29,169.31,169.28,169.31
CHFJPY,20250401,184200,169.30,169.33,169.30,169.33
CHFJPY,20250401,184300,169.32,169.32,169.28,169.28
CHFJPY,20250401,184400,169.27,169.27,169.23,169.23
CHFJPY,20250401,184500,169.24,169.24,169.20,169.20
CHFJPY,20250401,184600,169.19,169.20,169.18,169.20
CHFJPY,20250401,184700,169.21,169.22,169.20,169.22
CHFJPY,20250401,184800,169.21,169.21,169.19,169.19
CHFJPY,20250401,184900,169.20,169.20,169.18,169.19
CHFJPY,20250401,185000,169.20,169.21,169.19,169.19
CHFJPY,20250401,185100,169.20,169.24,169.20,169.23
CHFJPY,20250401,185200,169.24,169.26,169.24,169.25
CHFJPY,20250401,185300,169.24,169.27,169.24,169.27
CHFJPY,20250401,185400,169.26,169.27,169.26,169.26
CHFJPY,20250401,185500,169.25,169.25,169.25,169.25
CHFJPY,20250401,185600,169.24,169.24,169.23,169.24
CHFJPY,20250401,185700,169.25,169.27,169.25,169.27
CHFJPY,20250401,185800,169.26,169.27,169.25,169.27
CHFJPY,20250401,185900,169.26,169.28,169.26,169.28
CHFJPY,20250401,190000,169.27,169.28,169.26,169.26
CHFJPY,20250401,190100,169.27,169.29,169.25,169.28
CHFJPY,20250401,190200,169.29,169.29,169.26,169.26
CHFJPY,20250401,190300,169.27,169.28,169.27,169.28
CHFJPY,20250401,190400,169.27,169.28,169.24,169.24
CHFJPY,20250401,190500,169.23,169.23,169.22,169.22
CHFJPY,20250401,190600,169.21,169.21,169.19,169.19
CHFJPY,20250401,190700,169.18,169.19,169.17,169.17
CHFJPY,20250401,190800,169.16,169.18,169.16,169.18
CHFJPY,20250401,190900,169.17,169.17,169.16,169.17
CHFJPY,20250401,191000,169.16,169.16,169.15,169.16
CHFJPY,20250401,191100,169.15,169.15,169.14,169.15
CHFJPY,20250401,191200,169.17,169.19,169.17,169.18
CHFJPY,20250401,191300,169.19,169.20,169.17,169.17
CHFJPY,20250401,191400,169.16,169.16,169.14,169.15
CHFJPY,20250401,191500,169.16,169.17,169.16,169.17
CHFJPY,20250401,191600,169.16,169.16,169.15,169.15
CHFJPY,20250401,191700,169.14,169.14,169.10,169.10
CHFJPY,20250401,191800,169.09,169.09,169.08,169.09
CHFJPY,20250401,191900,169.10,169.10,169.07,169.07
CHFJPY,20250401,192000,169.06,169.08,169.06,169.06
CHFJPY,20250401,192100,169.07,169.08,169.07,169.08
CHFJPY,20250401,192200,169.07,169.07,169.06,169.06
CHFJPY,20250401,192300,169.06,169.06,169.06,169.06
CHFJPY,20250401,192400,169.07,169.09,169.06,169.07
CHFJPY,20250401,192500,169.07,169.07,169.07,169.07
CHFJPY,20250401,192600,169.06,169.08,169.06,169.08
CHFJPY,20250401,192700,169.07,169.07,169.06,169.06
CHFJPY,20250401,192800,169.07,169.09,169.07,169.09
CHFJPY,20250401,192900,169.08,169.08,169.07,169.07
CHFJPY,20250401,193000,169.08,169.08,169.06,169.07
CHFJPY,20250401,193100,169.06,169.08,169.05,169.07
CHFJPY,20250401,193200,169.06,169.07,169.06,169.06
CHFJPY,20250401,193300,169.07,169.09,169.07,169.08
CHFJPY,20250401,193400,169.07,169.08,169.05,169.05
CHFJPY,20250401,193500,169.04,169.05,169.04,169.05
CHFJPY,20250401,193600,169.05,169.06,169.05,169.06
CHFJPY,20250401,193700,169.06,169.06,169.04,169.04
CHFJPY,20250401,193800,169.03,169.05,169.03,169.05
CHFJPY,20250401,193900,169.04,169.06,169.04,169.05
CHFJPY,20250401,194000,169.04,169.04,169.02,169.03
CHFJPY,20250401,194100,169.04,169.06,169.04,169.05
CHFJPY,20250401,194200,169.06,169.07,169.06,169.07
CHFJPY,20250401,194300,169.06,169.07,169.04,169.05
CHFJPY,20250401,194400,169.04,169.04,169.02,169.04
CHFJPY,20250401,194500,169.03,169.04,169.03,169.04
CHFJPY,20250401,194600,169.05,169.06,169.05,169.06
CHFJPY,20250401,194700,169.07,169.08,169.07,169.07
CHFJPY,20250401,194800,169.08,169.08,169.07,169.07
CHFJPY,20250401,194900,169.08,169.11,169.08,169.11
CHFJPY,20250401,195000,169.12,169.13,169.12,169.13
CHFJPY,20250401,195100,169.12,169.15,169.12,169.15
CHFJPY,20250401,195200,169.14,169.14,169.12,169.14
CHFJPY,20250401,195300,169.13,169.13,169.11,169.11
CHFJPY,20250401,195400,169.12,169.12,169.09,169.09
CHFJPY,20250401,195500,169.10,169.10,169.09,169.09
CHFJPY,20250401,195600,169.08,169.08,169.08,169.08
CHFJPY,20250401,195700,169.07,169.07,169.06,169.07
CHFJPY,20250401,195800,169.07,169.08,169.07,169.08
CHFJPY,20250401,195900,169.09,169.09,169.08,169.08
CHFJPY,20250401,200000,169.07,169.07,169.06,169.06
CHFJPY,20250401,200100,169.05,169.06,169.04,169.05
CHFJPY,20250401,200200,169.04,169.04,169.02,169.04
CHFJPY,20250401,200300,169.03,169.03,169.00,169.02
CHFJPY,20250401,200400,169.01,169.01,168.99,168.99
CHFJPY,20250401,200500,169.00,169.00,168.95,168.96
CHFJPY,20250401,200600,168.97,168.98,168.95,168.97
CHFJPY,20250401,200700,168.98,168.98,168.95,168.96
CHFJPY,20250401,200800,168.95,168.95,168.94,168.95
CHFJPY,20250401,200900,168.96,168.96,168.95,168.96
CHFJPY,20250401,201000,168.95,168.96,168.95,168.96
CHFJPY,20250401,201100,168.95,168.96,168.94,168.95
CHFJPY,20250401,201200,168.94,168.96,168.92,168.96
CHFJPY,20250401,201300,168.97,168.97,168.97,168.97
CHFJPY,20250401,201400,168.98,168.99,168.98,168.99
CHFJPY,20250401,201500,169.00,169.00,168.99,168.99
CHFJPY,20250401,201600,168.99,168.99,168.98,168.98
CHFJPY,20250401,201700,168.97,168.98,168.97,168.97
CHFJPY,20250401,201800,168.98,168.98,168.97,168.97
CHFJPY,20250401,201900,168.96,168.96,168.95,168.96
CHFJPY,20250401,202000,168.96,168.97,168.96,168.96
CHFJPY,20250401,202100,168.96,168.96,168.93,168.93
CHFJPY,20250401,202200,168.92,168.94,168.92,168.94
CHFJPY,20250401,202300,168.95,168.95,168.93,168.93
CHFJPY,20250401,202400,168.92,168.94,168.92,168.94
CHFJPY,20250401,202500,168.93,168.93,168.91,168.91
CHFJPY,20250401,202600,168.92,168.93,168.92,168.92
CHFJPY,20250401,202700,168.93,168.93,168.93,168.93
CHFJPY,20250401,202800,168.93,168.94,168.90,168.90
CHFJPY,20250401,202900,168.91,168.91,168.90,168.91
CHFJPY,20250401,203000,168.90,168.91,168.90,168.91
CHFJPY,20250401,203100,168.92,168.93,168.90,168.90
CHFJPY,20250401,203200,168.91,168.96,168.91,168.96
CHFJPY,20250401,203300,168.97,168.98,168.95,168.98
CHFJPY,20250401,203400,168.99,169.00,168.99,169.00
CHFJPY,20250401,203500,168.99,168.99,168.96,168.96
CHFJPY,20250401,203600,168.97,168.97,168.95,168.95
CHFJPY,20250401,203700,168.96,168.97,168.96,168.97
CHFJPY,20250401,203800,168.96,168.98,168.96,168.96
CHFJPY,20250401,203900,168.95,168.95,168.95,168.95
CHFJPY,20250401,204000,168.94,168.94,168.92,168.93
CHFJPY,20250401,204100,168.94,168.96,168.94,168.96
CHFJPY,20250401,204200,168.95,168.96,168.94,168.95
CHFJPY,20250401,204300,168.94,168.95,168.94,168.95
CHFJPY,20250401,204400,168.94,168.94,168.93,168.93
CHFJPY,20250401,204500,168.94,168.96,168.94,168.96
CHFJPY,20250401,204600,168.95,168.95,168.93,168.93
CHFJPY,20250401,204700,168.95,168.96,168.95,168.95
CHFJPY,20250401,204800,168.94,168.95,168.94,168.95
CHFJPY,20250401,204900,168.96,168.96,168.94,168.95
CHFJPY,20250401,205000,168.95,168.96,168.95,168.96
CHFJPY,20250401,205100,168.96,168.96,168.96,168.96
CHFJPY,20250401,205200,168.96,168.96,168.96,168.96
CHFJPY,20250401,205300,168.95,168.95,168.93,168.93
CHFJPY,20250401,205400,168.93,168.95,168.93,168.95
CHFJPY,20250401,205500,168.96,168.98,168.96,168.97
CHFJPY,20250401,205600,168.98,168.99,168.98,168.99
CHFJPY,20250401,205700,168.98,168.99,168.98,168.98
CHFJPY,20250401,205800,168.99,168.99,168.96,168.97
CHFJPY,20250401,205900,168.96,168.97,168.96,168.97
CHFJPY,20250401,210000,168.96,168.96,168.95,168.96
CHFJPY,20250401,210100,168.97,169.01,168.97,169.01
CHFJPY,20250401,210200,169.00,169.00,168.98,168.99
CHFJPY,20250401,210300,169.00,169.00,168.98,168.98
CHFJPY,20250401,210400,168.99,169.00,168.99,169.00
CHFJPY,20250401,210500,168.99,169.00,168.99,169.00
CHFJPY,20250401,210600,169.01,169.02,169.01,169.01
CHFJPY,20250401,210700,169.02,169.04,169.02,169.03
CHFJPY,20250401,210800,169.02,169.03,169.02,169.03
CHFJPY,20250401,210900,169.04,169.04,169.00,169.01
CHFJPY,20250401,211000,169.00,169.02,169.00,169.02
CHFJPY,20250401,211100,169.01,169.02,169.00,169.02
CHFJPY,20250401,211200,169.01,169.05,169.00,169.05
CHFJPY,20250401,211300,169.05,169.05,169.05,169.05
CHFJPY,20250401,211400,169.06,169.06,169.06,169.06
CHFJPY,20250401,211500,169.05,169.09,169.05,169.09
CHFJPY,20250401,211600,169.10,169.10,169.09,169.10
CHFJPY,20250401,211700,169.11,169.13,169.11,169.11
CHFJPY,20250401,211800,169.10,169.11,169.10,169.10
CHFJPY,20250401,211900,169.09,169.09,169.08,169.08
CHFJPY,20250401,212000,169.07,169.07,169.06,169.07
CHFJPY,20250401,212100,169.08,169.08,169.07,169.08
CHFJPY,20250401,212200,169.08,169.08,169.08,169.08
CHFJPY,20250401,212300,169.09,169.12,169.09,169.12
CHFJPY,20250401,212400,169.13,169.14,169.12,169.14
CHFJPY,20250401,212500,169.13,169.15,169.13,169.14
CHFJPY,20250401,212600,169.13,169.14,169.13,169.14
CHFJPY,20250401,212700,169.15,169.15,169.14,169.14
CHFJPY,20250401,212800,169.14,169.14,169.14,169.14
CHFJPY,20250401,212900,169.15,169.15,169.15,169.15
CHFJPY,20250401,213000,169.16,169.16,169.15,169.15
CHFJPY,20250401,213100,169.14,169.15,169.14,169.14
CHFJPY,20250401,213200,169.15,169.18,169.15,169.18
CHFJPY,20250401,213300,169.17,169.18,169.17,169.18
CHFJPY,20250401,213400,169.19,169.19,169.19,169.19
CHFJPY,20250401,213500,169.20,169.20,169.20,169.20
CHFJPY,20250401,213600,169.20,169.21,169.20,169.21
CHFJPY,20250401,213700,169.22,169.22,169.21,169.22
CHFJPY,20250401,213800,169.21,169.21,169.20,169.21
CHFJPY,20250401,213900,169.22,169.22,169.21,169.22
CHFJPY,20250401,214000,169.23,169.23,169.23,169.23
CHFJPY,20250401,214100,169.23,169.24,169.23,169.24
CHFJPY,20250401,214200,169.23,169.23,169.23,169.23
CHFJPY,20250401,214300,169.23,169.24,169.23,169.24
CHFJPY,20250401,214400,169.25,169.26,169.25,169.26
CHFJPY,20250401,214500,169.25,169.25,169.25,169.25
CHFJPY,20250401,214600,169.24,169.27,169.24,169.26
CHFJPY,20250401,214700,169.25,169.25,169.25,169.25
CHFJPY,20250401,214800,169.26,169.26,169.25,169.26
CHFJPY,20250401,214900,169.27,169.27,169.24,169.24
CHFJPY,20250401,215000,169.23,169.23,169.23,169.23
CHFJPY,20250401,215100,169.23,169.24,169.23,169.24
CHFJPY,20250401,215200,169.23,169.24,169.23,169.23
CHFJPY,20250401,215300,169.23,169.23,169.23,169.23
CHFJPY,20250401,215400,169.23,169.27,169.23,169.27
CHFJPY,20250401,215500,169.28,169.28,169.28,169.28
CHFJPY,20250401,215600,169.28,169.29,169.26,169.26
CHFJPY,20250401,215700,169.27,169.27,169.26,169.27
CHFJPY,20250401,215800,169.28,169.28,169.28,169.28
CHFJPY,20250401,215900,169.27,169.28,169.27,169.28
CHFJPY,20250401,220000,169.27,169.27,169.25,169.25
CHFJPY,20250401,220100,169.24,169.25,169.24,169.24
CHFJPY,20250401,220200,169.23,169.24,169.23,169.24
CHFJPY,20250401,220300,169.24,169.24,169.24,169.24
CHFJPY,20250401,220400,169.25,169.25,169.24,169.24
CHFJPY,20250401,220500,169.23,169.23,169.20,169.20
CHFJPY,20250401,220600,169.21,169.21,169.21,169.21
CHFJPY,20250401,220700,169.21,169.22,169.21,169.22
CHFJPY,20250401,220800,169.21,169.21,169.20,169.20
CHFJPY,20250401,220900,169.19,169.19,169.19,169.19
CHFJPY,20250401,221000,169.19,169.19,169.19,169.19
CHFJPY,20250401,221100,169.21,169.22,169.21,169.22
CHFJPY,20250401,221200,169.22,169.22,169.22,169.22
CHFJPY,20250401,221300,169.22,169.22,169.22,169.22
CHFJPY,20250401,221400,169.23,169.23,169.23,169.23
CHFJPY,20250401,221500,169.23,169.23,169.23,169.23
CHFJPY,20250401,221600,169.23,169.23,169.23,169.23
CHFJPY,20250401,221700,169.23,169.23,169.23,169.23
CHFJPY,20250401,221800,169.23,169.23,169.23,169.23
CHFJPY,20250401,221900,169.23,169.24,169.23,169.24
CHFJPY,20250401,222000,169.23,169.23,169.23,169.23
CHFJPY,20250401,222100,169.23,169.23,169.23,169.23
CHFJPY,20250401,222200,169.23,169.23,169.23,169.23
CHFJPY,20250401,222300,169.23,169.23,169.23,169.23
CHFJPY,20250401,222400,169.23,169.23,169.23,169.23
CHFJPY,20250401,222500,169.22,169.22,169.22,169.22
CHFJPY,20250401,222600,169.23,169.23,169.23,169.23
CHFJPY,20250401,222700,169.23,169.23,169.23,169.23
CHFJPY,20250401,222800,169.23,169.23,169.22,169.22
CHFJPY,20250401,222900,169.21,169.21,169.19,169.19
CHFJPY,20250401,223000,169.18,169.18,169.18,169.18
CHFJPY,20250401,223100,169.18,169.20,169.18,169.20
CHFJPY,20250401,223200,169.19,169.19,169.19,169.19
CHFJPY,20250401,223300,169.19,169.19,169.19,169.19
CHFJPY,20250401,223400,169.20,169.20,169.18,169.18
CHFJPY,20250401,223500,169.18,169.18,169.18,169.18
CHFJPY,20250401,223600,169.18,169.18,169.18,169.18
CHFJPY,20250401,223700,169.18,169.18,169.18,169.18
CHFJPY,20250401,223800,169.18,169.18,169.18,169.18
CHFJPY,20250401,223900,169.18,169.18,169.18,169.18
CHFJPY,20250401,224000,169.18,169.18,169.18,169.18
CHFJPY,20250401,224100,169.18,169.18,169.18,169.18
CHFJPY,20250401,224200,169.18,169.18,169.18,169.18
CHFJPY,20250401,224300,169.18,169.18,169.18,169.18
CHFJPY,20250401,224400,169.19,169.19,169.19,169.19
CHFJPY,20250401,224500,169.19,169.19,169.19,169.19
CHFJPY,20250401,224600,169.19,169.19,169.19,169.19
CHFJPY,20250401,224700,169.20,169.22,169.20,169.22
CHFJPY,20250401,224800,169.22,169.29,169.22,169.25
CHFJPY,20250401,224900,169.24,169.24,169.22,169.24
CHFJPY,20250401,225000,169.23,169.23,169.22,169.23
CHFJPY,20250401,225100,169.22,169.25,169.22,169.25
CHFJPY,20250401,225200,169.26,169.27,169.26,169.27
CHFJPY,20250401,225300,169.27,169.28,169.27,169.28
CHFJPY,20250401,225400,169.29,169.31,169.29,169.31
CHFJPY,20250401,225500,169.30,169.30,169.30,169.30
CHFJPY,20250401,225600,169.30,169.30,169.28,169.28
CHFJPY,20250401,225700,169.29,169.29,169.29,169.29
CHFJPY,20250401,225800,169.28,169.28,169.28,169.28
CHFJPY,20250401,225900,169.28,169.28,169.28,169.28
CHFJPY,20250401,230000,169.28,169.30,169.28,169.29
CHFJPY,20250401,230100,169.28,169.28,169.27,169.27
CHFJPY,20250401,230200,169.27,169.27,169.27,169.27
CHFJPY,20250401,230300,169.27,169.27,169.27,169.27
CHFJPY,20250401,230400,169.27,169.27,169.27,169.27
CHFJPY,20250401,230500,169.27,169.27,169.27,169.27
CHFJPY,20250401,230600,169.25,169.36,169.25,169.35
CHFJPY,20250401,230700,169.33,169.33,169.29,169.29
CHFJPY,20250401,230800,169.26,169.26,169.24,169.24
CHFJPY,20250401,230900,169.23,169.27,169.23,169.27
CHFJPY,20250401,231000,169.26,169.26,169.25,169.25
CHFJPY,20250401,231100,169.26,169.26,169.26,169.26
CHFJPY,20250401,231200,169.26,169.26,169.26,169.26
CHFJPY,20250401,231300,169.26,169.26,169.26,169.26
CHFJPY,20250401,231400,169.26,169.26,169.26,169.26
CHFJPY,20250401,231500,169.26,169.26,169.22,169.24
CHFJPY,20250401,231600,169.25,169.27,169.25,169.27
CHFJPY,20250401,231700,169.29,169.29,169.28,169.28
CHFJPY,20250401,231800,169.28,169.28,169.28,169.28
CHFJPY,20250401,231900,169.28,169.28,169.28,169.28
CHFJPY,20250401,232000,169.28,169.28,169.28,169.28
CHFJPY,20250401,232100,169.28,169.28,169.28,169.28
CHFJPY,20250401,232200,169.28,169.28,169.28,169.28
CHFJPY,20250401,232300,169.26,169.26,169.26,169.26
CHFJPY,20250401,232400,169.26,169.26,169.26,169.26
CHFJPY,20250401,232500,169.25,169.25,169.25,169.25
CHFJPY,20250401,232600,169.25,169.25,169.25,169.25
CHFJPY,20250401,232700,169.25,169.25,169.25,169.25
CHFJPY,20250401,232800,169.25,169.25,169.25,169.25
CHFJPY,20250401,232900,169.25,169.26,169.25,169.26
CHFJPY,20250401,233000,169.27,169.27,169.26,169.26
CHFJPY,20250401,233100,169.27,169.28,169.27,169.28
CHFJPY,20250401,233200,169.28,169.28,169.28,169.28
CHFJPY,20250401,233300,169.28,169.28,169.28,169.28
CHFJPY,20250401,233400,169.28,169.28,169.28,169.28
CHFJPY,20250401,233500,169.28,169.28,169.28,169.28
CHFJPY,20250401,233600,169.30,169.30,169.30,169.30
CHFJPY,20250401,233700,169.28,169.28,169.28,169.28
CHFJPY,20250401,233800,169.28,169.28,169.28,169.28
CHFJPY,20250401,233900,169.28,169.28,169.28,169.28
CHFJPY,20250401,234000,169.28,169.28,169.28,169.28
CHFJPY,20250401,234100,169.28,169.28,169.28,169.28
CHFJPY,20250401,234200,169.28,169.28,169.28,169.28
CHFJPY,20250401,234300,169.28,169.28,169.28,169.28
CHFJPY,20250401,234400,169.28,169.28,169.28,169.28
CHFJPY,20250401,234500,169.28,169.28,169.28,169.28
CHFJPY,20250401,234600,169.28,169.32,169.28,169.31
CHFJPY,20250401,234700,169.30,169.30,169.30,169.30
CHFJPY,20250401,234800,169.31,169.35,169.31,169.35
CHFJPY,20250401,234900,169.35,169.36,169.35,169.36
CHFJPY,20250401,235000,169.36,169.36,169.36,169.36
CHFJPY,20250401,235100,169.36,169.36,169.36,169.36
CHFJPY,20250401,235200,169.36,169.36,169.34,169.34
CHFJPY,20250401,235300,169.33,169.33,169.32,169.32
CHFJPY,20250401,235400,169.32,169.32,169.32,169.32
CHFJPY,20250401,235500,169.32,169.32,169.32,169.32
CHFJPY,20250401,235600,169.32,169.33,169.32,169.33
CHFJPY,20250401,235700,169.32,169.34,169.32,169.34
CHFJPY,20250401,235800,169.33,169.33,169.32,169.32
CHFJPY,20250401,235900,169.32,169.35,169.32,169.35
CHFJPY,20250402,000000,169.36,169.39,169.36,169.38
USDCAD,20250401,000100,1.4385,1.4387,1.4385,1.4386
USDCAD,20250401,000200,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,000300,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,000400,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,000500,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,000600,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,000700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,000800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,000900,1.4389,1.4389,1.4387,1.4387
USDCAD,20250401,001000,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,001100,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,001200,1.4387,1.4389,1.4387,1.4389
USDCAD,20250401,001300,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,001400,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,001500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,001600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,001700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,001800,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,001900,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002000,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,002100,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,002200,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002300,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002400,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002500,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002600,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,002700,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,002800,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,002900,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003000,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003100,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003200,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003300,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003400,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,003900,1.4389,1.4390,1.4389,1.4389
USDCAD,20250401,004000,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004100,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004200,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004300,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004400,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,004500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,004900,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005000,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005100,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,005200,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,005300,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,005400,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,005500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,005900,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,010000,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,010100,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,010200,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,010300,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,010400,1.4390,1.4392,1.4390,1.4392
USDCAD,20250401,010500,1.4392,1.4392,1.4390,1.4390
USDCAD,20250401,010600,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,010700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,010800,1.4389,1.4389,1.4388,1.4389
USDCAD,20250401,010900,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,011000,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,011100,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,011200,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,011300,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,011400,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,011500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,011600,1.4389,1.4391,1.4389,1.4391
USDCAD,20250401,011700,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,011800,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,011900,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,012000,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,012100,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,012200,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,012300,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,012400,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,012500,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,012600,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,012700,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,012800,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,012900,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,013000,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,013100,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,013200,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,013300,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,013400,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,013500,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,013600,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,013700,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,013800,1.4391,1.4391,1.4390,1.4391
USDCAD,20250401,013900,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,014000,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014100,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014200,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014300,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014400,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014500,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014600,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014700,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014800,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,014900,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015000,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015100,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015200,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015300,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015400,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015500,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,015600,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,015700,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,015800,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,015900,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,020000,1.4389,1.4390,1.4389,1.4389
USDCAD,20250401,020100,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,020200,1.4389,1.4391,1.4389,1.4390
USDCAD,20250401,020300,1.4390,1.4391,1.4389,1.4389
USDCAD,20250401,020400,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,020500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,020600,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,020700,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,020800,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,020900,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,021000,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,021100,1.4387,1.4387,1.4386,1.4386
USDCAD,20250401,021200,1.4386,1.4387,1.4386,1.4387
USDCAD,20250401,021300,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,021400,1.4389,1.4390,1.4388,1.4388
USDCAD,20250401,021500,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,021600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,021700,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,021800,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,021900,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,022000,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,022100,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,022200,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,022300,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,022400,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,022500,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,022600,1.4387,1.4390,1.4387,1.4390
USDCAD,20250401,022700,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,022800,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,022900,1.4391,1.4391,1.4390,1.4391
USDCAD,20250401,023000,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,023100,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,023200,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,023300,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,023400,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,023500,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,023600,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,023700,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,023800,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,023900,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,024000,1.4390,1.4391,1.4390,1.4390
USDCAD,20250401,024100,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,024200,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,024300,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,024400,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,024500,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,024600,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,024700,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,024800,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,024900,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,025000,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,025100,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,025200,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,025300,1.4393,1.4393,1.4392,1.4393
USDCAD,20250401,025400,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,025500,1.4393,1.4393,1.4391,1.4391
USDCAD,20250401,025600,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,025700,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,025800,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,025900,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,030000,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,030100,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,030200,1.4389,1.4391,1.4389,1.4391
USDCAD,20250401,030300,1.4392,1.4394,1.4392,1.4394
USDCAD,20250401,030400,1.4393,1.4395,1.4393,1.4395
USDCAD,20250401,030500,1.4396,1.4397,1.4396,1.4396
USDCAD,20250401,030600,1.4396,1.4397,1.4396,1.4396
USDCAD,20250401,030700,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,030800,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,030900,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,031000,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,031100,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,031200,1.4397,1.4398,1.4397,1.4397
USDCAD,20250401,031300,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,031400,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,031500,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,031600,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,031700,1.4397,1.4397,1.4396,1.4396
USDCAD,20250401,031800,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,031900,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,032000,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,032100,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,032200,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,032300,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,032400,1.4397,1.4397,1.4396,1.4397
USDCAD,20250401,032500,1.4397,1.4397,1.4395,1.4395
USDCAD,20250401,032600,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,032700,1.4395,1.4396,1.4395,1.4396
USDCAD,20250401,032800,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,032900,1.4396,1.4396,1.4395,1.4395
USDCAD,20250401,033000,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,033100,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,033200,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,033300,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,033400,1.4398,1.4398,1.4397,1.4397
USDCAD,20250401,033500,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,033600,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,033700,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,033800,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,033900,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,034000,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,034100,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,034200,1.4398,1.4398,1.4397,1.4397
USDCAD,20250401,034300,1.4397,1.4397,1.4396,1.4396
USDCAD,20250401,034400,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,034500,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,034600,1.4393,1.4393,1.4392,1.4393
USDCAD,20250401,034700,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,034800,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,034900,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,035000,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,035100,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,035200,1.4391,1.4393,1.4391,1.4393
USDCAD,20250401,035300,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,035400,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,035500,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,035600,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,035700,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,035800,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,035900,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,040000,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,040100,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,040200,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,040300,1.4390,1.4390,1.4388,1.4388
USDCAD,20250401,040400,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,040500,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,040600,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,040700,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,040800,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,040900,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,041000,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,041100,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,041200,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,041300,1.4386,1.4387,1.4386,1.4386
USDCAD,20250401,041400,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,041500,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,041600,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,041700,1.4384,1.4384,1.4383,1.4384
USDCAD,20250401,041800,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,041900,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,042000,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,042100,1.4383,1.4383,1.4382,1.4382
USDCAD,20250401,042200,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,042300,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,042400,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,042500,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,042600,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,042700,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,042800,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,042900,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,043000,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,043100,1.4381,1.4382,1.4381,1.4382
USDCAD,20250401,043200,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,043300,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,043400,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,043500,1.4380,1.4381,1.4380,1.4380
USDCAD,20250401,043600,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,043700,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,043800,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,043900,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,044000,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,044100,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044200,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,044300,1.4380,1.4381,1.4380,1.4380
USDCAD,20250401,044400,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044500,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044600,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044700,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044800,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,044900,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,045000,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,045100,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,045200,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,045300,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,045400,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,045500,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,045600,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,045700,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,045800,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,045900,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,050000,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,050100,1.4380,1.4381,1.4380,1.4380
USDCAD,20250401,050200,1.4380,1.4381,1.4380,1.4380
USDCAD,20250401,050300,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,050400,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,050500,1.4380,1.4380,1.4379,1.4380
USDCAD,20250401,050600,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,050700,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,050800,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,050900,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,051000,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,051100,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,051200,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051300,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051400,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051500,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051600,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051700,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051800,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,051900,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,052000,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,052100,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052200,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052300,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052400,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052500,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052600,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052700,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,052800,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,052900,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,053000,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,053100,1.4381,1.4381,1.4378,1.4379
USDCAD,20250401,053200,1.4379,1.4379,1.4376,1.4376
USDCAD,20250401,053300,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,053400,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,053500,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,053600,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,053700,1.4378,1.4379,1.4378,1.4379
USDCAD,20250401,053800,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,053900,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,054000,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,054100,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,054200,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,054300,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,054400,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,054500,1.4380,1.4380,1.4379,1.4380
USDCAD,20250401,054600,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,054700,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,054800,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,054900,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,055000,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,055100,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,055200,1.4380,1.4380,1.4378,1.4378
USDCAD,20250401,055300,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,055400,1.4378,1.4379,1.4378,1.4379
USDCAD,20250401,055500,1.4380,1.4382,1.4380,1.4382
USDCAD,20250401,055600,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,055700,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,055800,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,055900,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,060000,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,060100,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,060200,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,060300,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,060400,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,060500,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,060600,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,060700,1.4379,1.4379,1.4378,1.4378
USDCAD,20250401,060800,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,060900,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,061000,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,061100,1.4377,1.4377,1.4376,1.4376
USDCAD,20250401,061200,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,061300,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,061400,1.4376,1.4377,1.4376,1.4377
USDCAD,20250401,061500,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,061600,1.4377,1.4377,1.4376,1.4376
USDCAD,20250401,061700,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,061800,1.4375,1.4376,1.4375,1.4376
USDCAD,20250401,061900,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,062000,1.4376,1.4376,1.4375,1.4376
USDCAD,20250401,062100,1.4376,1.4377,1.4376,1.4377
USDCAD,20250401,062200,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,062300,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,062400,1.4377,1.4377,1.4376,1.4376
USDCAD,20250401,062500,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,062600,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,062700,1.4376,1.4377,1.4376,1.4377
USDCAD,20250401,062800,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,062900,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,063000,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,063100,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,063200,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,063300,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,063400,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,063500,1.4376,1.4376,1.4375,1.4375
USDCAD,20250401,063600,1.4375,1.4375,1.4374,1.4374
USDCAD,20250401,063700,1.4374,1.4375,1.4374,1.4375
USDCAD,20250401,063800,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,063900,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,064000,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,064100,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,064200,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,064300,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,064400,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,064500,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,064600,1.4373,1.4375,1.4373,1.4375
USDCAD,20250401,064700,1.4375,1.4375,1.4375,1.4375
USDCAD,20250401,064800,1.4375,1.4375,1.4374,1.4374
USDCAD,20250401,064900,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,065000,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,065100,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,065200,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,065300,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,065400,1.4373,1.4373,1.4371,1.4371
USDCAD,20250401,065500,1.4371,1.4372,1.4371,1.4372
USDCAD,20250401,065600,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,065700,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,065800,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,065900,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,070000,1.4373,1.4373,1.4372,1.4372
USDCAD,20250401,070100,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,070200,1.4372,1.4373,1.4372,1.4372
USDCAD,20250401,070300,1.4372,1.4373,1.4372,1.4373
USDCAD,20250401,070400,1.4373,1.4374,1.4373,1.4374
USDCAD,20250401,070500,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,070600,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,070700,1.4373,1.4374,1.4373,1.4374
USDCAD,20250401,070800,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,070900,1.4375,1.4375,1.4375,1.4375
USDCAD,20250401,071000,1.4375,1.4376,1.4375,1.4376
USDCAD,20250401,071100,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,071200,1.4376,1.4376,1.4375,1.4376
USDCAD,20250401,071300,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,071400,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,071500,1.4376,1.4377,1.4376,1.4377
USDCAD,20250401,071600,1.4377,1.4377,1.4376,1.4376
USDCAD,20250401,071700,1.4376,1.4377,1.4376,1.4376
USDCAD,20250401,071800,1.4376,1.4377,1.4376,1.4377
USDCAD,20250401,071900,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,072000,1.4378,1.4378,1.4377,1.4377
USDCAD,20250401,072100,1.4377,1.4377,1.4377,1.4377
USDCAD,20250401,072200,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,072300,1.4378,1.4379,1.4378,1.4379
USDCAD,20250401,072400,1.4379,1.4379,1.4377,1.4377
USDCAD,20250401,072500,1.4377,1.4378,1.4377,1.4378
USDCAD,20250401,072600,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,072700,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,072800,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,072900,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,073000,1.4381,1.4381,1.4380,1.4381
USDCAD,20250401,073100,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,073200,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,073300,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,073400,1.4381,1.4382,1.4381,1.4382
USDCAD,20250401,073500,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,073600,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,073700,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,073800,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,073900,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,074000,1.4382,1.4383,1.4382,1.4383
USDCAD,20250401,074100,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,074200,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,074300,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,074400,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,074500,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,074600,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,074700,1.4384,1.4385,1.4384,1.4384
USDCAD,20250401,074800,1.4385,1.4385,1.4384,1.4384
USDCAD,20250401,074900,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075000,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075100,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075200,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075300,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075400,1.4385,1.4385,1.4384,1.4385
USDCAD,20250401,075500,1.4384,1.4385,1.4384,1.4384
USDCAD,20250401,075600,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,075700,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075800,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,075900,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,080000,1.4386,1.4388,1.4386,1.4388
USDCAD,20250401,080100,1.4389,1.4389,1.4387,1.4388
USDCAD,20250401,080200,1.4387,1.4389,1.4387,1.4389
USDCAD,20250401,080300,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,080400,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,080500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,080600,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,080700,1.4389,1.4391,1.4389,1.4391
USDCAD,20250401,080800,1.4391,1.4393,1.4391,1.4393
USDCAD,20250401,080900,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,081000,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,081100,1.4392,1.4395,1.4392,1.4394
USDCAD,20250401,081200,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,081300,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,081400,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,081500,1.4392,1.4392,1.4389,1.4389
USDCAD,20250401,081600,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,081700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,081800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,081900,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,082000,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,082100,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,082200,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,082300,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,082400,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,082500,1.4392,1.4394,1.4392,1.4394
USDCAD,20250401,082600,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,082700,1.4394,1.4394,1.4394,1.4394
USDCAD,20250401,082800,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,082900,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,083000,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,083100,1.4396,1.4396,1.4394,1.4394
USDCAD,20250401,083200,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,083300,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,083400,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,083500,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,083600,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,083700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,083800,1.4389,1.4391,1.4389,1.4391
USDCAD,20250401,083900,1.4391,1.4392,1.4391,1.4391
USDCAD,20250401,084000,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,084100,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,084200,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,084300,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,084400,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,084500,1.4392,1.4392,1.4389,1.4389
USDCAD,20250401,084600,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,084700,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,084800,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,084900,1.4388,1.4388,1.4387,1.4388
USDCAD,20250401,085000,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,085100,1.4388,1.4388,1.4386,1.4386
USDCAD,20250401,085200,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,085300,1.4387,1.4387,1.4385,1.4385
USDCAD,20250401,085400,1.4385,1.4385,1.4383,1.4383
USDCAD,20250401,085500,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,085600,1.4384,1.4384,1.4383,1.4384
USDCAD,20250401,085700,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,085800,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,085900,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,090000,1.4387,1.4387,1.4386,1.4386
USDCAD,20250401,090100,1.4387,1.4390,1.4387,1.4390
USDCAD,20250401,090200,1.4391,1.4393,1.4391,1.4393
USDCAD,20250401,090300,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,090400,1.4392,1.4392,1.4391,1.4392
USDCAD,20250401,090500,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,090600,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,090700,1.4393,1.4394,1.4393,1.4394
USDCAD,20250401,090800,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,090900,1.4395,1.4397,1.4395,1.4397
USDCAD,20250401,091000,1.4397,1.4400,1.4397,1.4400
USDCAD,20250401,091100,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,091200,1.4398,1.4398,1.4396,1.4396
USDCAD,20250401,091300,1.4396,1.4396,1.4395,1.4395
USDCAD,20250401,091400,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,091500,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,091600,1.4396,1.4396,1.4394,1.4394
USDCAD,20250401,091700,1.4395,1.4396,1.4395,1.4395
USDCAD,20250401,091800,1.4395,1.4397,1.4395,1.4397
USDCAD,20250401,091900,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,092000,1.4398,1.4400,1.4397,1.4400
USDCAD,20250401,092100,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,092200,1.4398,1.4398,1.4395,1.4395
USDCAD,20250401,092300,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,092400,1.4395,1.4396,1.4395,1.4396
USDCAD,20250401,092500,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,092600,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,092700,1.4398,1.4398,1.4397,1.4397
USDCAD,20250401,092800,1.4398,1.4399,1.4397,1.4399
USDCAD,20250401,092900,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,093000,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,093100,1.4398,1.4399,1.4398,1.4399
USDCAD,20250401,093200,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,093300,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,093400,1.4399,1.4400,1.4398,1.4400
USDCAD,20250401,093500,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,093600,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,093700,1.4399,1.4400,1.4399,1.4399
USDCAD,20250401,093800,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,093900,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,094000,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,094100,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,094200,1.4398,1.4398,1.4396,1.4397
USDCAD,20250401,094300,1.4398,1.4399,1.4398,1.4399
USDCAD,20250401,094400,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,094500,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,094600,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,094700,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,094800,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,094900,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,095000,1.4398,1.4399,1.4398,1.4399
USDCAD,20250401,095100,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,095200,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,095300,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,095400,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,095500,1.4399,1.4400,1.4399,1.4399
USDCAD,20250401,095600,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,095700,1.4400,1.4400,1.4398,1.4398
USDCAD,20250401,095800,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,095900,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,100000,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,100100,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,100200,1.4400,1.4402,1.4400,1.4401
USDCAD,20250401,100300,1.4402,1.4402,1.4398,1.4398
USDCAD,20250401,100400,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,100500,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,100600,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,100700,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,100800,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,100900,1.4398,1.4399,1.4398,1.4398
USDCAD,20250401,101000,1.4398,1.4398,1.4398,1.4398
USDCAD,20250401,101100,1.4397,1.4397,1.4397,1.4397
USDCAD,20250401,101200,1.4397,1.4397,1.4395,1.4396
USDCAD,20250401,101300,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,101400,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,101500,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,101600,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,101700,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,101800,1.4391,1.4392,1.4391,1.4392
USDCAD,20250401,101900,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,102000,1.4392,1.4392,1.4392,1.4392
USDCAD,20250401,102100,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,102200,1.4392,1.4392,1.4390,1.4390
USDCAD,20250401,102300,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,102400,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,102500,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,102600,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,102700,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,102800,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,102900,1.4386,1.4386,1.4386,1.4386
USDCAD,20250401,103000,1.4386,1.4387,1.4386,1.4387
USDCAD,20250401,103100,1.4387,1.4387,1.4386,1.4386
USDCAD,20250401,103200,1.4387,1.4389,1.4387,1.4389
USDCAD,20250401,103300,1.4388,1.4388,1.4387,1.4388
USDCAD,20250401,103400,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,103500,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,103600,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,103700,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,103800,1.4387,1.4387,1.4387,1.4387
USDCAD,20250401,103900,1.4387,1.4388,1.4386,1.4388
USDCAD,20250401,104000,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,104100,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,104200,1.4386,1.4387,1.4386,1.4386
USDCAD,20250401,104300,1.4386,1.4386,1.4386,1.4386
USDCAD,20250401,104400,1.4385,1.4385,1.4384,1.4385
USDCAD,20250401,104500,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,104600,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,104700,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,104800,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,104900,1.4386,1.4386,1.4386,1.4386
USDCAD,20250401,105000,1.4387,1.4387,1.4386,1.4386
USDCAD,20250401,105100,1.4386,1.4386,1.4385,1.4385
USDCAD,20250401,105200,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,105300,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,105400,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,105500,1.4385,1.4385,1.4384,1.4384
USDCAD,20250401,105600,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,105700,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,105800,1.4382,1.4382,1.4381,1.4382
USDCAD,20250401,105900,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,110000,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,110100,1.4380,1.4380,1.4378,1.4378
USDCAD,20250401,110200,1.4379,1.4379,1.4377,1.4377
USDCAD,20250401,110300,1.4377,1.4377,1.4376,1.4376
USDCAD,20250401,110400,1.4377,1.4377,1.4375,1.4375
USDCAD,20250401,110500,1.4374,1.4375,1.4374,1.4375
USDCAD,20250401,110600,1.4375,1.4375,1.4375,1.4375
USDCAD,20250401,110700,1.4375,1.4375,1.4374,1.4375
USDCAD,20250401,110800,1.4375,1.4375,1.4375,1.4375
USDCAD,20250401,110900,1.4375,1.4376,1.4375,1.4376
USDCAD,20250401,111000,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,111100,1.4376,1.4376,1.4374,1.4374
USDCAD,20250401,111200,1.4374,1.4375,1.4374,1.4375
USDCAD,20250401,111300,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,111400,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,111500,1.4376,1.4376,1.4375,1.4376
USDCAD,20250401,111600,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,111700,1.4376,1.4376,1.4376,1.4376
USDCAD,20250401,111800,1.4376,1.4377,1.4376,1.4376
USDCAD,20250401,111900,1.4376,1.4376,1.4375,1.4375
USDCAD,20250401,112000,1.4375,1.4375,1.4374,1.4374
USDCAD,20250401,112100,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,112200,1.4373,1.4373,1.4373,1.4373
USDCAD,20250401,112300,1.4373,1.4374,1.4373,1.4374
USDCAD,20250401,112400,1.4374,1.4374,1.4374,1.4374
USDCAD,20250401,112500,1.4374,1.4374,1.4373,1.4373
USDCAD,20250401,112600,1.4373,1.4373,1.4372,1.4372
USDCAD,20250401,112700,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,112800,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,112900,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,113000,1.4372,1.4372,1.4372,1.4372
USDCAD,20250401,113100,1.4371,1.4371,1.4368,1.4369
USDCAD,20250401,113200,1.4369,1.4369,1.4369,1.4369
USDCAD,20250401,113300,1.4369,1.4369,1.4369,1.4369
USDCAD,20250401,113400,1.4369,1.4369,1.4369,1.4369
USDCAD,20250401,113500,1.4369,1.4369,1.4368,1.4369
USDCAD,20250401,113600,1.4368,1.4368,1.4367,1.4367
USDCAD,20250401,113700,1.4368,1.4369,1.4368,1.4369
USDCAD,20250401,113800,1.4368,1.4370,1.4368,1.4370
USDCAD,20250401,113900,1.4370,1.4370,1.4369,1.4369
USDCAD,20250401,114000,1.4370,1.4370,1.4370,1.4370
USDCAD,20250401,114100,1.4370,1.4370,1.4369,1.4369
USDCAD,20250401,114200,1.4368,1.4368,1.4368,1.4368
USDCAD,20250401,114300,1.4368,1.4369,1.4368,1.4369
USDCAD,20250401,114400,1.4369,1.4369,1.4368,1.4369
USDCAD,20250401,114500,1.4369,1.4370,1.4369,1.4370
USDCAD,20250401,114600,1.4370,1.4372,1.4370,1.4372
USDCAD,20250401,114700,1.4371,1.4371,1.4371,1.4371
USDCAD,20250401,114800,1.4371,1.4371,1.4369,1.4369
USDCAD,20250401,114900,1.4368,1.4368,1.4368,1.4368
USDCAD,20250401,115000,1.4367,1.4367,1.4367,1.4367
USDCAD,20250401,115100,1.4368,1.4368,1.4367,1.4367
USDCAD,20250401,115200,1.4368,1.4368,1.4368,1.4368
USDCAD,20250401,115300,1.4368,1.4368,1.4367,1.4367
USDCAD,20250401,115400,1.4367,1.4368,1.4367,1.4368
USDCAD,20250401,115500,1.4368,1.4368,1.4367,1.4367
USDCAD,20250401,115600,1.4366,1.4366,1.4365,1.4365
USDCAD,20250401,115700,1.4365,1.4365,1.4365,1.4365
USDCAD,20250401,115800,1.4365,1.4365,1.4365,1.4365
USDCAD,20250401,115900,1.4365,1.4365,1.4365,1.4365
USDCAD,20250401,120000,1.4365,1.4366,1.4365,1.4366
USDCAD,20250401,120100,1.4367,1.4369,1.4367,1.4369
USDCAD,20250401,120200,1.4368,1.4370,1.4368,1.4370
USDCAD,20250401,120300,1.4370,1.4370,1.4369,1.4369
USDCAD,20250401,120400,1.4368,1.4370,1.4368,1.4369
USDCAD,20250401,120500,1.4369,1.4369,1.4369,1.4369
USDCAD,20250401,120600,1.4368,1.4371,1.4368,1.4371
USDCAD,20250401,120700,1.4371,1.4371,1.4371,1.4371
USDCAD,20250401,120800,1.4372,1.4373,1.4370,1.4372
USDCAD,20250401,120900,1.4372,1.4375,1.4372,1.4375
USDCAD,20250401,121000,1.4376,1.4380,1.4376,1.4380
USDCAD,20250401,121100,1.4381,1.4386,1.4381,1.4385
USDCAD,20250401,121200,1.4386,1.4386,1.4383,1.4383
USDCAD,20250401,121300,1.4382,1.4383,1.4382,1.4383
USDCAD,20250401,121400,1.4384,1.4386,1.4384,1.4384
USDCAD,20250401,121500,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,121600,1.4383,1.4384,1.4383,1.4384
USDCAD,20250401,121700,1.4384,1.4384,1.4381,1.4381
USDCAD,20250401,121800,1.4381,1.4381,1.4380,1.4381
USDCAD,20250401,121900,1.4381,1.4382,1.4381,1.4382
USDCAD,20250401,122000,1.4383,1.4383,1.4382,1.4382
USDCAD,20250401,122100,1.4381,1.4381,1.4379,1.4380
USDCAD,20250401,122200,1.4381,1.4381,1.4378,1.4378
USDCAD,20250401,122300,1.4378,1.4378,1.4378,1.4378
USDCAD,20250401,122400,1.4379,1.4379,1.4378,1.4378
USDCAD,20250401,122500,1.4378,1.4379,1.4378,1.4378
USDCAD,20250401,122600,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,122700,1.4379,1.4379,1.4378,1.4379
USDCAD,20250401,122800,1.4380,1.4380,1.4379,1.4380
USDCAD,20250401,122900,1.4379,1.4380,1.4379,1.4380
USDCAD,20250401,123000,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,123100,1.4380,1.4381,1.4380,1.4381
USDCAD,20250401,123200,1.4381,1.4385,1.4381,1.4385
USDCAD,20250401,123300,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,123400,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,123500,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,123600,1.4383,1.4384,1.4383,1.4384
USDCAD,20250401,123700,1.4385,1.4385,1.4384,1.4384
USDCAD,20250401,123800,1.4384,1.4384,1.4384,1.4384
USDCAD,20250401,123900,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,124000,1.4385,1.4385,1.4385,1.4385
USDCAD,20250401,124100,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,124200,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,124300,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,124400,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,124500,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,124600,1.4385,1.4385,1.4383,1.4383
USDCAD,20250401,124700,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,124800,1.4382,1.4382,1.4379,1.4379
USDCAD,20250401,124900,1.4379,1.4379,1.4378,1.4378
USDCAD,20250401,125000,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,125100,1.4380,1.4380,1.4379,1.4379
USDCAD,20250401,125200,1.4379,1.4379,1.4379,1.4379
USDCAD,20250401,125300,1.4379,1.4381,1.4379,1.4381
USDCAD,20250401,125400,1.4382,1.4382,1.4382,1.4382
USDCAD,20250401,125500,1.4381,1.4381,1.4381,1.4381
USDCAD,20250401,125600,1.4381,1.4382,1.4381,1.4382
USDCAD,20250401,125700,1.4382,1.4382,1.4381,1.4381
USDCAD,20250401,125800,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,125900,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,130000,1.4380,1.4380,1.4380,1.4380
USDCAD,20250401,130100,1.4381,1.4381,1.4380,1.4380
USDCAD,20250401,130200,1.4380,1.4382,1.4380,1.4382
USDCAD,20250401,130300,1.4382,1.4384,1.4382,1.4383
USDCAD,20250401,130400,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,130500,1.4383,1.4384,1.4382,1.4384
USDCAD,20250401,130600,1.4383,1.4383,1.4382,1.4383
USDCAD,20250401,130700,1.4383,1.4384,1.4383,1.4384
USDCAD,20250401,130800,1.4384,1.4384,1.4383,1.4383
USDCAD,20250401,130900,1.4383,1.4383,1.4383,1.4383
USDCAD,20250401,131000,1.4383,1.4384,1.4383,1.4383
USDCAD,20250401,131100,1.4383,1.4384,1.4383,1.4383
USDCAD,20250401,131200,1.4383,1.4384,1.4383,1.4384
USDCAD,20250401,131300,1.4384,1.4385,1.4384,1.4385
USDCAD,20250401,131400,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,131500,1.4386,1.4388,1.4386,1.4388
USDCAD,20250401,131600,1.4387,1.4387,1.4386,1.4386
USDCAD,20250401,131700,1.4387,1.4388,1.4387,1.4388
USDCAD,20250401,131800,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,131900,1.4388,1.4388,1.4387,1.4388
USDCAD,20250401,132000,1.4388,1.4388,1.4388,1.4388
USDCAD,20250401,132100,1.4388,1.4392,1.4388,1.4392
USDCAD,20250401,132200,1.4393,1.4394,1.4393,1.4393
USDCAD,20250401,132300,1.4393,1.4395,1.4393,1.4395
USDCAD,20250401,132400,1.4395,1.4398,1.4395,1.4398
USDCAD,20250401,132500,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,132600,1.4398,1.4400,1.4398,1.4400
USDCAD,20250401,132700,1.4401,1.4401,1.4397,1.4397
USDCAD,20250401,132800,1.4396,1.4397,1.4396,1.4397
USDCAD,20250401,132900,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,133000,1.4397,1.4399,1.4397,1.4397
USDCAD,20250401,133100,1.4397,1.4397,1.4396,1.4396
USDCAD,20250401,133200,1.4397,1.4398,1.4397,1.4398
USDCAD,20250401,133300,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,133400,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,133500,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,133600,1.4399,1.4400,1.4399,1.4400
USDCAD,20250401,133700,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,133800,1.4401,1.4402,1.4400,1.4402
USDCAD,20250401,133900,1.4401,1.4401,1.4401,1.4401
USDCAD,20250401,134000,1.4400,1.4400,1.4399,1.4399
USDCAD,20250401,134100,1.4399,1.4399,1.4397,1.4397
USDCAD,20250401,134200,1.4397,1.4397,1.4396,1.4397
USDCAD,20250401,134300,1.4398,1.4402,1.4398,1.4401
USDCAD,20250401,134400,1.4400,1.4400,1.4400,1.4400
USDCAD,20250401,134500,1.4399,1.4399,1.4399,1.4399
USDCAD,20250401,134600,1.4398,1.4398,1.4397,1.4397
USDCAD,20250401,134700,1.4396,1.4396,1.4394,1.4395
USDCAD,20250401,134800,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,134900,1.4394,1.4394,1.4393,1.4394
USDCAD,20250401,135000,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,135100,1.4394,1.4394,1.4393,1.4394
USDCAD,20250401,135200,1.4395,1.4395,1.4393,1.4393
USDCAD,20250401,135300,1.4393,1.4394,1.4393,1.4394
USDCAD,20250401,135400,1.4394,1.4396,1.4394,1.4396
USDCAD,20250401,135500,1.4395,1.4396,1.4395,1.4396
USDCAD,20250401,135600,1.4396,1.4396,1.4395,1.4395
USDCAD,20250401,135700,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,135800,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,135900,1.4393,1.4393,1.4392,1.4393
USDCAD,20250401,140000,1.4393,1.4394,1.4393,1.4393
USDCAD,20250401,140100,1.4394,1.4394,1.4393,1.4394
USDCAD,20250401,140200,1.4395,1.4395,1.4393,1.4393
USDCAD,20250401,140300,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,140400,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,140500,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,140600,1.4395,1.4396,1.4395,1.4396
USDCAD,20250401,140700,1.4396,1.4396,1.4396,1.4396
USDCAD,20250401,140800,1.4395,1.4395,1.4393,1.4393
USDCAD,20250401,140900,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,141000,1.4393,1.4394,1.4393,1.4393
USDCAD,20250401,141100,1.4394,1.4394,1.4393,1.4394
USDCAD,20250401,141200,1.4394,1.4394,1.4391,1.4391
USDCAD,20250401,141300,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,141400,1.4392,1.4392,1.4391,1.4392
USDCAD,20250401,141500,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,141600,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,141700,1.4390,1.4390,1.4387,1.4389
USDCAD,20250401,141800,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,141900,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,142000,1.4391,1.4393,1.4391,1.4393
USDCAD,20250401,142100,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,142200,1.4393,1.4393,1.4392,1.4393
USDCAD,20250401,142300,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,142400,1.4391,1.4393,1.4391,1.4393
USDCAD,20250401,142500,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,142600,1.4391,1.4391,1.4391,1.4391
USDCAD,20250401,142700,1.4391,1.4391,1.4390,1.4390
USDCAD,20250401,142800,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,142900,1.4389,1.4389,1.4387,1.4387
USDCAD,20250401,143000,1.4388,1.4388,1.4387,1.4387
USDCAD,20250401,143100,1.4387,1.4389,1.4387,1.4389
USDCAD,20250401,143200,1.4389,1.4390,1.4389,1.4390
USDCAD,20250401,143300,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,143400,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,143500,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,143600,1.4390,1.4392,1.4389,1.4389
USDCAD,20250401,143700,1.4389,1.4390,1.4388,1.4390
USDCAD,20250401,143800,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,143900,1.4389,1.4389,1.4386,1.4386
USDCAD,20250401,144000,1.4385,1.4386,1.4385,1.4386
USDCAD,20250401,144100,1.4386,1.4392,1.4386,1.4392
USDCAD,20250401,144200,1.4392,1.4394,1.4392,1.4394
USDCAD,20250401,144300,1.4393,1.4393,1.4392,1.4392
USDCAD,20250401,144400,1.4392,1.4393,1.4392,1.4393
USDCAD,20250401,144500,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,144600,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,144700,1.4394,1.4395,1.4394,1.4395
USDCAD,20250401,144800,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,144900,1.4395,1.4397,1.4395,1.4397
USDCAD,20250401,145000,1.4397,1.4399,1.4397,1.4399
USDCAD,20250401,145100,1.4399,1.4399,1.4398,1.4398
USDCAD,20250401,145200,1.4398,1.4398,1.4397,1.4397
USDCAD,20250401,145300,1.4396,1.4396,1.4395,1.4395
USDCAD,20250401,145400,1.4395,1.4395,1.4395,1.4395
USDCAD,20250401,145500,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,145600,1.4395,1.4395,1.4394,1.4394
USDCAD,20250401,145700,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,145800,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,145900,1.4393,1.4396,1.4393,1.4395
USDCAD,20250401,150000,1.4394,1.4394,1.4393,1.4393
USDCAD,20250401,150100,1.4393,1.4393,1.4391,1.4391
USDCAD,20250401,150200,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,150300,1.4390,1.4391,1.4389,1.4391
USDCAD,20250401,150400,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,150500,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,150600,1.4392,1.4394,1.4392,1.4393
USDCAD,20250401,150700,1.4393,1.4395,1.4393,1.4395
USDCAD,20250401,150800,1.4395,1.4395,1.4394,1.4395
USDCAD,20250401,150900,1.4395,1.4395,1.4393,1.4393
USDCAD,20250401,151000,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,151100,1.4391,1.4393,1.4391,1.4392
USDCAD,20250401,151200,1.4392,1.4392,1.4390,1.4390
USDCAD,20250401,151300,1.4390,1.4393,1.4390,1.4393
USDCAD,20250401,151400,1.4393,1.4393,1.4393,1.4393
USDCAD,20250401,151500,1.4393,1.4393,1.4391,1.4391
USDCAD,20250401,151600,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,151700,1.4389,1.4389,1.4389,1.4389
USDCAD,20250401,151800,1.4389,1.4389,1.4388,1.4388
USDCAD,20250401,151900,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,152000,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,152100,1.4392,1.4392,1.4391,1.4391
USDCAD,20250401,152200,1.4390,1.4390,1.4390,1.4390
USDCAD,20250401,152300,1.4390,1.4390,1.4389,1.4389
USDCAD,20250401,152400,1.4390,1.4391,1.4390,1.4391
USDCAD,20250401,152500,1.4391,1.4391,1.4389,1.4389
USDCAD,20250401,152600,1.4388,1.4389,1.4388,1.4389
USDCAD,20250401,152700,1.4390,1.4390,1.4389,1.4390
USDCAD,20250401,152800,1.4390,1.4393,1.4390,1.4392
USDCAD,20250401,152900,1.4392,1.4392,1.4391,1.4392
USDCAD,20250401,153000,1.4393,1.4394,1.4391,1.4393
USDCAD,20250401,153100,1.4394,1.4399,1.4394,1.4399
USDCAD,20250401,153200,1.4400,1.4402,1.4400,1.4401
USDCAD,20250401,153300,1.4402,1.4402,1.4398,1.4400
USDCAD,20250401,153400,1.4399,1.4401,1.4399,1.4401
USDCAD,20250401,153500,1.4402,1.4406,1.4401,1.4405
USDCAD,20250401,153600,1.4405,1.4409,1.4405,1.4409
USDCAD,20250401,153700,1.4410,1.4412,1.4410,1.4411
USDCAD,20250401,153800,1.4412,1.4413,1.4412,1.4412
USDCAD,20250401,153900,1.4413,1.4413,1.4407,1.4410
USDCAD,20250401,154000,1.4410,1.4411,1.4408,1.4408
USDCAD,20250401,154100,1.4407,1.4407,1.4405,1.4406
USDCAD,20250401,154200,1.4406,1.4408,1.4406,1.4408
USDCAD,20250401,154300,1.4408,1.4410,1.4408,1.4410
USDCAD,20250401,154400,1.4411,1.4412,1.4411,1.4411
USDCAD,20250401,154500,1.4410,1.4410,1.4407,1.4407
USDCAD,20250401,154600,1.4408,1.4409,1.4407,1.4407
USDCAD,20250401,154700,1.4408,1.4408,1.4404,1.4404
USDCAD,20250401,154800,1.4405,1.4405,1.4401,1.4401
USDCAD,20250401,154900,1.4400,1.4400,1.4398,1.4400
USDCAD,20250401,155000,1.4401,1.4401,1.4398,1.4399
USDCAD,20250401,155100,1.4400,1.4404,1.4400,1.4401
USDCAD,20250401,155200,1.4402,1.4403,1.4402,1.4403
USDCAD,20250401,155300,1.4402,1.4403,1.4400,1.4403
USDCAD,20250401,155400,1.4404,1.4404,1.4400,1.4401
USDCAD,20250401,155500,1.4399,1.4401,1.4399,1.4401
USDCAD,20250401,155600,1.4402,1.4404,1.4401,1.4404
USDCAD,20250401,155700,1.4405,1.4406,1.4403,1.4406
USDCAD,20250401,155800,1.4405,1.4406,1.4404,1.4405
USDCAD,20250401,155900,1.4404,1.4404,1.4400,1.4400
USDCAD,20250401,160000,1.4399,1.4399,1.4396,1.4397
USDCAD,20250401,160100,1.4398,1.4407,1.4398,1.4401
USDCAD,20250401,160200,1.4400,1.4402,1.4399,1.4400
USDCAD,20250401,160300,1.4401,1.4402,1.4396,1.4396
USDCAD,20250401,160400,1.4397,1.4398,1.4396,1.4397
USDCAD,20250401,160500,1.4396,1.4397,1.4394,1.4395
USDCAD,20250401,160600,1.4396,1.4397,1.4393,1.4394
USDCAD,20250401,160700,1.4395,1.4395,1.4394,1.4395
USDCAD,20250401,160800,1.4396,1.4397,1.4393,1.4395
USDCAD,20250401,160900,1.4394,1.4398,1.4394,1.4398
USDCAD,20250401,161000,1.4397,1.4397,1.4393,1.4394
USDCAD,20250401,161100,1.4393,1.4397,1.4393,1.4395
USDCAD,20250401,161200,1.4396,1.4397,1.4394,1.4396
USDCAD,20250401,161300,1.4397,1.4399,1.4397,1.4399
USDCAD,20250401,161400,1.4398,1.4398,1.4392,1.4392
USDCAD,20250401,161500,1.4391,1.4392,1.4390,1.4390
USDCAD,20250401,161600,1.4389,1.4389,1.4382,1.4382
USDCAD,20250401,161700,1.4383,1.4383,1.4375,1.4375
USDCAD,20250401,161800,1.4374,1.4374,1.4364,1.4365
USDCAD,20250401,161900,1.4366,1.4373,1.4365,1.4370
USDCAD,20250401,162000,1.4369,1.4372,1.4368,1.4372
USDCAD,20250401,162100,1.4371,1.4376,1.4371,1.4376
USDCAD,20250401,162200,1.4376,1.4376,1.4373,1.4374
USDCAD,20250401,162300,1.4375,1.4375,1.4373,1.4374
USDCAD,20250401,162400,1.4373,1.4375,1.4373,1.4375
USDCAD,20250401,162500,1.4375,1.4375,1.4372,1.4373
USDCAD,20250401,162600,1.4372,1.4374,1.4372,1.4372
USDCAD,20250401,162700,1.4373,1.4378,1.4372,1.4378
USDCAD,20250401,162800,1.4377,1.4380,1.4377,1.4380
USDCAD,20250401,162900,1.4381,1.4382,1.4380,1.4382
USDCAD,20250401,163000,1.4381,1.4385,1.4381,1.4385
USDCAD,20250401,163100,1.4386,1.4388,1.4385,1.4385
USDCAD,20250401,163200,1.4384,1.4384,1.4379,1.4380
USDCAD,20250401,163300,1.4379,1.4379,1.4378,1.4379
USDCAD,20250401,163400,1.4380,1.4381,1.4379,1.4381
USDCAD,20250401,163500,1.4381,1.4381,1.4380,1.4381
USDCAD,20250401,163600,1.4382,1.4382,1.4377,1.4379
USDCAD,20250401,163700,1.4378,1.4378,1.4374,1.4374
USDCAD,20250401,163800,1.4374,1.4376,1.4372,1.4376
USDCAD,20250401,163900,1.4375,1.4376,1.4367,1.4367
USDCAD,20250401,164000,1.4366,1.4366,1.4362,1.4366
USDCAD,20250401,164100,1.4365,1.4365,1.4363,1.4363
USDCAD,20250401,164200,1.4362,1.4362,1.4360,1.4360
USDCAD,20250401,164300,1.4360,1.4361,1.4359,1.4359
USDCAD,20250401,164400,1.4358,1.4358,1.4356,1.4356
USDCAD,20250401,164500,1.4355,1.4355,1.4354,1.4354
USDCAD,20250401,164600,1.4355,1.4361,1.4355,1.4361
USDCAD,20250401,164700,1.4360,1.4360,1.4353,1.4353
USDCAD,20250401,164800,1.4352,1.4352,1.4346,1.4346
USDCAD,20250401,164900,1.4345,1.4347,1.4345,1.4346
USDCAD,20250401,165000,1.4345,1.4345,1.4337,1.4337
USDCAD,20250401,165100,1.4338,1.4338,1.4309,1.4310
USDCAD,20250401,165200,1.4311,1.4324,1.4311,1.4322
USDCAD,20250401,165300,1.4321,1.4321,1.4314,1.4318
USDCAD,20250401,165400,1.4319,1.4322,1.4317,1.4321
USDCAD,20250401,165500,1.4322,1.4328,1.4321,1.4323
USDCAD,20250401,165600,1.4322,1.4322,1.4318,1.4321
USDCAD,20250401,165700,1.4320,1.4324,1.4318,1.4324
USDCAD,20250401,165800,1.4323,1.4323,1.4321,1.4322
USDCAD,20250401,165900,1.4323,1.4327,1.4322,1.4327
USDCAD,20250401,170000,1.4326,1.4328,1.4325,1.4328
USDCAD,20250401,170100,1.4329,1.4330,1.4327,1.4328
USDCAD,20250401,170200,1.4327,1.4327,1.4320,1.4321
USDCAD,20250401,170300,1.4322,1.4328,1.4322,1.4323
USDCAD,20250401,170400,1.4322,1.4322,1.4310,1.4311
USDCAD,20250401,170500,1.4310,1.4311,1.4309,1.4309
USDCAD,20250401,170600,1.4309,1.4315,1.4308,1.4315
USDCAD,20250401,170700,1.4314,1.4319,1.4314,1.4318
USDCAD,20250401,170800,1.4317,1.4321,1.4315,1.4321
USDCAD,20250401,170900,1.4320,1.4321,1.4314,1.4314
USDCAD,20250401,171000,1.4315,1.4317,1.4315,1.4316
USDCAD,20250401,171100,1.4315,1.4318,1.4315,1.4316
USDCAD,20250401,171200,1.4315,1.4316,1.4312,1.4316
USDCAD,20250401,171300,1.4317,1.4320,1.4317,1.4320
USDCAD,20250401,171400,1.4320,1.4322,1.4319,1.4319
USDCAD,20250401,171500,1.4318,1.4318,1.4314,1.4314
USDCAD,20250401,171600,1.4313,1.4313,1.4311,1.4313
USDCAD,20250401,171700,1.4313,1.4314,1.4309,1.4313
USDCAD,20250401,171800,1.4314,1.4318,1.4314,1.4316
USDCAD,20250401,171900,1.4315,1.4316,1.4311,1.4313
USDCAD,20250401,172000,1.4314,1.4315,1.4314,1.4315
USDCAD,20250401,172100,1.4316,1.4323,1.4316,1.4320
USDCAD,20250401,172200,1.4321,1.4322,1.4317,1.4318
USDCAD,20250401,172300,1.4317,1.4317,1.4312,1.4313
USDCAD,20250401,172400,1.4314,1.4315,1.4311,1.4313
USDCAD,20250401,172500,1.4312,1.4312,1.4308,1.4308
USDCAD,20250401,172600,1.4309,1.4310,1.4308,1.4308
USDCAD,20250401,172700,1.4307,1.4307,1.4304,1.4304
USDCAD,20250401,172800,1.4305,1.4310,1.4305,1.4309
USDCAD,20250401,172900,1.4309,1.4311,1.4309,1.4311
USDCAD,20250401,173000,1.4312,1.4312,1.4310,1.4310
USDCAD,20250401,173100,1.4309,1.4312,1.4309,1.4311
USDCAD,20250401,173200,1.4310,1.4313,1.4309,1.4309
USDCAD,20250401,173300,1.4308,1.4310,1.4308,1.4309
USDCAD,20250401,173400,1.4310,1.4310,1.4309,1.4309
USDCAD,20250401,173500,1.4310,1.4312,1.4310,1.4311
USDCAD,20250401,173600,1.4312,1.4315,1.4312,1.4315
USDCAD,20250401,173700,1.4316,1.4317,1.4314,1.4314
USDCAD,20250401,173800,1.4313,1.4314,1.4313,1.4313
USDCAD,20250401,173900,1.4312,1.4312,1.4309,1.4310
USDCAD,20250401,174000,1.4311,1.4313,1.4311,1.4311
USDCAD,20250401,174100,1.4312,1.4313,1.4312,1.4313
USDCAD,20250401,174200,1.4314,1.4324,1.4314,1.4317
USDCAD,20250401,174300,1.4318,1.4319,1.4315,1.4317
USDCAD,20250401,174400,1.4316,1.4316,1.4313,1.4314
USDCAD,20250401,174500,1.4314,1.4317,1.4314,1.4314
USDCAD,20250401,174600,1.4315,1.4315,1.4311,1.4311
USDCAD,20250401,174700,1.4310,1.4313,1.4310,1.4312
USDCAD,20250401,174800,1.4311,1.4311,1.4310,1.4310
USDCAD,20250401,174900,1.4310,1.4312,1.4310,1.4310
USDCAD,20250401,175000,1.4309,1.4313,1.4309,1.4312
USDCAD,20250401,175100,1.4311,1.4313,1.4310,1.4312
USDCAD,20250401,175200,1.4313,1.4316,1.4313,1.4316
USDCAD,20250401,175300,1.4315,1.4315,1.4313,1.4315
USDCAD,20250401,175400,1.4316,1.4316,1.4313,1.4313
USDCAD,20250401,175500,1.4313,1.4314,1.4313,1.4314
USDCAD,20250401,175600,1.4313,1.4313,1.4311,1.4311
USDCAD,20250401,175700,1.4312,1.4313,1.4312,1.4313
USDCAD,20250401,175800,1.4312,1.4313,1.4311,1.4312
USDCAD,20250401,175900,1.4313,1.4316,1.4313,1.4316
USDCAD,20250401,180000,1.4317,1.4317,1.4315,1.4316
USDCAD,20250401,180100,1.4316,1.4316,1.4313,1.4314
USDCAD,20250401,180200,1.4315,1.4315,1.4312,1.4312
USDCAD,20250401,180300,1.4311,1.4311,1.4310,1.4311
USDCAD,20250401,180400,1.4312,1.4315,1.4312,1.4314
USDCAD,20250401,180500,1.4315,1.4315,1.4314,1.4315
USDCAD,20250401,180600,1.4316,1.4318,1.4316,1.4318
USDCAD,20250401,180700,1.4318,1.4318,1.4317,1.4317
USDCAD,20250401,180800,1.4316,1.4316,1.4315,1.4315
USDCAD,20250401,180900,1.4314,1.4314,1.4314,1.4314
USDCAD,20250401,181000,1.4313,1.4315,1.4313,1.4315
USDCAD,20250401,181100,1.4316,1.4318,1.4316,1.4316
USDCAD,20250401,181200,1.4317,1.4319,1.4317,1.4319
USDCAD,20250401,181300,1.4320,1.4321,1.4318,1.4318
USDCAD,20250401,181400,1.4317,1.4317,1.4314,1.4315
USDCAD,20250401,181500,1.4315,1.4316,1.4315,1.4316
USDCAD,20250401,181600,1.4315,1.4315,1.4314,1.4314
USDCAD,20250401,181700,1.4314,1.4315,1.4313,1.4313
USDCAD,20250401,181800,1.4314,1.4317,1.4314,1.4317
USDCAD,20250401,181900,1.4318,1.4318,1.4317,1.4317
USDCAD,20250401,182000,1.4316,1.4319,1.4316,1.4317
USDCAD,20250401,182100,1.4318,1.4318,1.4314,1.4314
USDCAD,20250401,182200,1.4313,1.4315,1.4313,1.4315
USDCAD,20250401,182300,1.4316,1.4317,1.4316,1.4316
USDCAD,20250401,182400,1.4315,1.4316,1.4314,1.4314
USDCAD,20250401,182500,1.4313,1.4313,1.4310,1.4310
USDCAD,20250401,182600,1.4309,1.4310,1.4309,1.4309
USDCAD,20250401,182700,1.4310,1.4312,1.4310,1.4311
USDCAD,20250401,182800,1.4311,1.4313,1.4310,1.4313
USDCAD,20250401,182900,1.4314,1.4315,1.4314,1.4315
USDCAD,20250401,183000,1.4315,1.4317,1.4315,1.4317
USDCAD,20250401,183100,1.4316,1.4321,1.4314,1.4321
USDCAD,20250401,183200,1.4320,1.4320,1.4319,1.4319
USDCAD,20250401,183300,1.4320,1.4320,1.4318,1.4318
USDCAD,20250401,183400,1.4317,1.4322,1.4317,1.4322
USDCAD,20250401,183500,1.4323,1.4325,1.4323,1.4325
USDCAD,20250401,183600,1.4324,1.4325,1.4323,1.4324
USDCAD,20250401,183700,1.4324,1.4325,1.4322,1.4324
USDCAD,20250401,183800,1.4325,1.4325,1.4324,1.4325
USDCAD,20250401,183900,1.4325,1.4328,1.4325,1.4327
USDCAD,20250401,184000,1.4328,1.4328,1.4327,1.4328
USDCAD,20250401,184100,1.4328,1.4328,1.4327,1.4328
USDCAD,20250401,184200,1.4328,1.4329,1.4325,1.4325
USDCAD,20250401,184300,1.4326,1.4326,1.4324,1.4325
USDCAD,20250401,184400,1.4326,1.4329,1.4326,1.4328
USDCAD,20250401,184500,1.4329,1.4330,1.4329,1.4330
USDCAD,20250401,184600,1.4331,1.4331,1.4331,1.4331
USDCAD,20250401,184700,1.4331,1.4331,1.4330,1.4330
USDCAD,20250401,184800,1.4331,1.4334,1.4331,1.4333
USDCAD,20250401,184900,1.4332,1.4332,1.4331,1.4331
USDCAD,20250401,185000,1.4330,1.4330,1.4329,1.4329
USDCAD,20250401,185100,1.4330,1.4330,1.4327,1.4327
USDCAD,20250401,185200,1.4328,1.4328,1.4325,1.4325
USDCAD,20250401,185300,1.4325,1.4326,1.4323,1.4323
USDCAD,20250401,185400,1.4322,1.4322,1.4321,1.4322
USDCAD,20250401,185500,1.4322,1.4324,1.4322,1.4324
USDCAD,20250401,185600,1.4323,1.4324,1.4323,1.4323
USDCAD,20250401,185700,1.4322,1.4322,1.4319,1.4319
USDCAD,20250401,185800,1.4319,1.4319,1.4317,1.4317
USDCAD,20250401,185900,1.4318,1.4319,1.4318,1.4318
USDCAD,20250401,190000,1.4318,1.4320,1.4318,1.4319
USDCAD,20250401,190100,1.4318,1.4319,1.4318,1.4318
USDCAD,20250401,190200,1.4318,1.4318,1.4316,1.4318
USDCAD,20250401,190300,1.4317,1.4317,1.4316,1.4316
USDCAD,20250401,190400,1.4316,1.4319,1.4316,1.4319
USDCAD,20250401,190500,1.4318,1.4318,1.4317,1.4317
USDCAD,20250401,190600,1.4318,1.4318,1.4318,1.4318
USDCAD,20250401,190700,1.4318,1.4322,1.4318,1.4322
USDCAD,20250401,190800,1.4322,1.4322,1.4321,1.4321
USDCAD,20250401,190900,1.4321,1.4322,1.4320,1.4320
USDCAD,20250401,191000,1.4319,1.4319,1.4319,1.4319
USDCAD,20250401,191100,1.4319,1.4319,1.4317,1.4318
USDCAD,20250401,191200,1.4318,1.4318,1.4316,1.4316
USDCAD,20250401,191300,1.4316,1.4318,1.4316,1.4318
USDCAD,20250401,191400,1.4319,1.4320,1.4319,1.4320
USDCAD,20250401,191500,1.4320,1.4320,1.4317,1.4317
USDCAD,20250401,191600,1.4318,1.4318,1.4318,1.4318
USDCAD,20250401,191700,1.4317,1.4318,1.4316,1.4316
USDCAD,20250401,191800,1.4316,1.4318,1.4316,1.4318
USDCAD,20250401,191900,1.4317,1.4319,1.4317,1.4319
USDCAD,20250401,192000,1.4319,1.4321,1.4319,1.4321
USDCAD,20250401,192100,1.4320,1.4320,1.4319,1.4319
USDCAD,20250401,192200,1.4319,1.4320,1.4319,1.4320
USDCAD,20250401,192300,1.4320,1.4320,1.4320,1.4320
USDCAD,20250401,192400,1.4320,1.4321,1.4320,1.4321
USDCAD,20250401,192500,1.4320,1.4320,1.4319,1.4320
USDCAD,20250401,192600,1.4321,1.4321,1.4321,1.4321
USDCAD,20250401,192700,1.4321,1.4324,1.4321,1.4324
USDCAD,20250401,192800,1.4323,1.4324,1.4323,1.4324
USDCAD,20250401,192900,1.4324,1.4325,1.4324,1.4325
USDCAD,20250401,193000,1.4325,1.4326,1.4325,1.4326
USDCAD,20250401,193100,1.4325,1.4326,1.4325,1.4325
USDCAD,20250401,193200,1.4325,1.4326,1.4325,1.4326
USDCAD,20250401,193300,1.4326,1.4326,1.4325,1.4325
USDCAD,20250401,193400,1.4326,1.4328,1.4326,1.4328
USDCAD,20250401,193500,1.4328,1.4328,1.4328,1.4328
USDCAD,20250401,193600,1.4327,1.4327,1.4326,1.4327
USDCAD,20250401,193700,1.4327,1.4327,1.4327,1.4327
USDCAD,20250401,193800,1.4328,1.4328,1.4327,1.4327
USDCAD,20250401,193900,1.4327,1.4327,1.4326,1.4326
USDCAD,20250401,194000,1.4325,1.4326,1.4325,1.4326
USDCAD,20250401,194100,1.4326,1.4326,1.4324,1.4324
USDCAD,20250401,194200,1.4324,1.4324,1.4324,1.4324
USDCAD,20250401,194300,1.4323,1.4324,1.4323,1.4324
USDCAD,20250401,194400,1.4324,1.4325,1.4324,1.4325
USDCAD,20250401,194500,1.4325,1.4327,1.4325,1.4327
USDCAD,20250401,194600,1.4327,1.4327,1.4325,1.4325
USDCAD,20250401,194700,1.4325,1.4325,1.4325,1.4325
USDCAD,20250401,194800,1.4324,1.4324,1.4323,1.4323
USDCAD,20250401,194900,1.4323,1.4323,1.4322,1.4322
USDCAD,20250401,195000,1.4322,1.4322,1.4322,1.4322
USDCAD,20250401,195100,1.4322,1.4322,1.4320,1.4320
USDCAD,20250401,195200,1.4321,1.4323,1.4321,1.4322
USDCAD,20250401,195300,1.4322,1.4323,1.4321,1.4323
USDCAD,20250401,195400,1.4324,1.4324,1.4324,1.4324
USDCAD,20250401,195500,1.4325,1.4325,1.4324,1.4324
USDCAD,20250401,195600,1.4323,1.4324,1.4323,1.4324
USDCAD,20250401,195700,1.4324,1.4325,1.4324,1.4325
USDCAD,20250401,195800,1.4324,1.4324,1.4323,1.4324
USDCAD,20250401,195900,1.4325,1.4327,1.4325,1.4326
USDCAD,20250401,200000,1.4326,1.4326,1.4325,1.4325
USDCAD,20250401,200100,1.4325,1.4327,1.4325,1.4326
USDCAD,20250401,200200,1.4327,1.4328,1.4327,1.4328
USDCAD,20250401,200300,1.4329,1.4332,1.4329,1.4331
USDCAD,20250401,200400,1.4331,1.4332,1.4331,1.4331
USDCAD,20250401,200500,1.4331,1.4332,1.4331,1.4331
USDCAD,20250401,200600,1.4330,1.4331,1.4330,1.4330
USDCAD,20250401,200700,1.4330,1.4332,1.4330,1.4332
USDCAD,20250401,200800,1.4332,1.4335,1.4332,1.4335
USDCAD,20250401,200900,1.4335,1.4335,1.4333,1.4333
USDCAD,20250401,201000,1.4333,1.4335,1.4333,1.4335
USDCAD,20250401,201100,1.4334,1.4335,1.4334,1.4334
USDCAD,20250401,201200,1.4335,1.4336,1.4333,1.4333
USDCAD,20250401,201300,1.4334,1.4334,1.4332,1.4333
USDCAD,20250401,201400,1.4333,1.4333,1.4333,1.4333
USDCAD,20250401,201500,1.4332,1.4334,1.4332,1.4334
USDCAD,20250401,201600,1.4335,1.4335,1.4335,1.4335
USDCAD,20250401,201700,1.4336,1.4339,1.4336,1.4339
USDCAD,20250401,201800,1.4340,1.4340,1.4338,1.4338
USDCAD,20250401,201900,1.4338,1.4339,1.4338,1.4339
USDCAD,20250401,202000,1.4338,1.4338,1.4338,1.4338
USDCAD,20250401,202100,1.4338,1.4339,1.4338,1.4339
USDCAD,20250401,202200,1.4339,1.4340,1.4339,1.4340
USDCAD,20250401,202300,1.4340,1.4340,1.4340,1.4340
USDCAD,20250401,202400,1.4340,1.4342,1.4340,1.4341
USDCAD,20250401,202500,1.4341,1.4341,1.4341,1.4341
USDCAD,20250401,202600,1.4341,1.4341,1.4340,1.4340
USDCAD,20250401,202700,1.4340,1.4340,1.4339,1.4339
USDCAD,20250401,202800,1.4338,1.4339,1.4338,1.4339
USDCAD,20250401,202900,1.4340,1.4340,1.4339,1.4339
USDCAD,20250401,203000,1.4339,1.4339,1.4338,1.4338
USDCAD,20250401,203100,1.4338,1.4338,1.4336,1.4337
USDCAD,20250401,203200,1.4337,1.4337,1.4333,1.4334
USDCAD,20250401,203300,1.4333,1.4333,1.4332,1.4332
USDCAD,20250401,203400,1.4332,1.4333,1.4332,1.4332
USDCAD,20250401,203500,1.4332,1.4335,1.4332,1.4335
USDCAD,20250401,203600,1.4336,1.4336,1.4336,1.4336
USDCAD,20250401,203700,1.4336,1.4336,1.4335,1.4335
USDCAD,20250401,203800,1.4335,1.4335,1.4334,1.4334
USDCAD,20250401,203900,1.4334,1.4336,1.4334,1.4336
USDCAD,20250401,204000,1.4337,1.4337,1.4336,1.4336
USDCAD,20250401,204100,1.4336,1.4336,1.4335,1.4335
USDCAD,20250401,204200,1.4335,1.4335,1.4334,1.4334
USDCAD,20250401,204300,1.4333,1.4336,1.4333,1.4336
USDCAD,20250401,204400,1.4336,1.4337,1.4336,1.4336
USDCAD,20250401,204500,1.4336,1.4336,1.4335,1.4335
USDCAD,20250401,204600,1.4335,1.4335,1.4334,1.4334
USDCAD,20250401,204700,1.4333,1.4333,1.4333,1.4333
USDCAD,20250401,204800,1.4334,1.4334,1.4334,1.4334
USDCAD,20250401,204900,1.4334,1.4334,1.4334,1.4334
USDCAD,20250401,205000,1.4334,1.4336,1.4334,1.4336
USDCAD,20250401,205100,1.4336,1.4337,1.4336,1.4337
USDCAD,20250401,205200,1.4337,1.4337,1.4337,1.4337
USDCAD,20250401,205300,1.4337,1.4337,1.4336,1.4337
USDCAD,20250401,205400,1.4338,1.4338,1.4336,1.4336
USDCAD,20250401,205500,1.4336,1.4336,1.4335,1.4335
USDCAD,20250401,205600,1.4334,1.4334,1.4332,1.4332
USDCAD,20250401,205700,1.4332,1.4333,1.4332,1.4333
USDCAD,20250401,205800,1.4332,1.4336,1.4332,1.4336
USDCAD,20250401,205900,1.4336,1.4336,1.4335,1.4336
USDCAD,20250401,210000,1.4336,1.4336,1.4333,1.4333
USDCAD,20250401,210100,1.4333,1.4333,1.4333,1.4333
USDCAD,20250401,210200,1.4332,1.4332,1.4331,1.4331
USDCAD,20250401,210300,1.4331,1.4333,1.4331,1.4332
USDCAD,20250401,210400,1.4331,1.4331,1.4329,1.4329
USDCAD,20250401,210500,1.4329,1.4330,1.4328,1.4328
USDCAD,20250401,210600,1.4328,1.4328,1.4327,1.4327
USDCAD,20250401,210700,1.4326,1.4326,1.4323,1.4323
USDCAD,20250401,210800,1.4324,1.4324,1.4320,1.4321
USDCAD,20250401,210900,1.4322,1.4322,1.4321,1.4322
USDCAD,20250401,211000,1.4322,1.4326,1.4322,1.4326
USDCAD,20250401,211100,1.4325,1.4325,1.4325,1.4325
USDCAD,20250401,211200,1.4324,1.4326,1.4324,1.4325
USDCAD,20250401,211300,1.4325,1.4325,1.4325,1.4325
USDCAD,20250401,211400,1.4325,1.4325,1.4325,1.4325
USDCAD,20250401,211500,1.4324,1.4324,1.4324,1.4324
USDCAD,20250401,211600,1.4324,1.4324,1.4323,1.4323
USDCAD,20250401,211700,1.4323,1.4324,1.4322,1.4324
USDCAD,20250401,211800,1.4323,1.4323,1.4322,1.4322
USDCAD,20250401,211900,1.4322,1.4324,1.4322,1.4324
USDCAD,20250401,212000,1.4323,1.4323,1.4322,1.4322
USDCAD,20250401,212100,1.4321,1.4322,1.4321,1.4322
USDCAD,20250401,212200,1.4322,1.4322,1.4321,1.4321
USDCAD,20250401,212300,1.4320,1.4321,1.4319,1.4319
USDCAD,20250401,212400,1.4319,1.4320,1.4319,1.4319
USDCAD,20250401,212500,1.4320,1.4320,1.4319,1.4319
USDCAD,20250401,212600,1.4318,1.4318,1.4317,1.4317
USDCAD,20250401,212700,1.4318,1.4319,1.4318,1.4319
USDCAD,20250401,212800,1.4319,1.4320,1.4319,1.4320
USDCAD,20250401,212900,1.4321,1.4321,1.4321,1.4321
USDCAD,20250401,213000,1.4321,1.4323,1.4321,1.4323
USDCAD,20250401,213100,1.4322,1.4323,1.4322,1.4323
USDCAD,20250401,213200,1.4323,1.4323,1.4323,1.4323
USDCAD,20250401,213300,1.4323,1.4323,1.4322,1.4322
USDCAD,20250401,213400,1.4321,1.4321,1.4320,1.4320
USDCAD,20250401,213500,1.4320,1.4320,1.4320,1.4320
USDCAD,20250401,213600,1.4321,1.4321,1.4320,1.4320
USDCAD,20250401,213700,1.4319,1.4320,1.4319,1.4319
USDCAD,20250401,213800,1.4320,1.4322,1.4320,1.4322
USDCAD,20250401,213900,1.4322,1.4322,1.4320,1.4320
USDCAD,20250401,214000,1.4320,1.4320,1.4320,1.4320
USDCAD,20250401,214100,1.4319,1.4320,1.4319,1.4319
USDCAD,20250401,214200,1.4318,1.4318,1.4318,1.4318
USDCAD,20250401,214300,1.4318,1.4319,1.4318,1.4318
USDCAD,20250401,214400,1.4318,1.4318,1.4318,1.4318
USDCAD,20250401,214500,1.4318,1.4318,1.4318,1.4318
USDCAD,20250401,214600,1.4318,1.4318,1.4317,1.4317
USDCAD,20250401,214700,1.4317,1.4317,1.4317,1.4317
USDCAD,20250401,214800,1.4317,1.4317,1.4315,1.4315
USDCAD,20250401,214900,1.4315,1.4316,1.4315,1.4315
USDCAD,20250401,215000,1.4314,1.4314,1.4314,1.4314
USDCAD,20250401,215100,1.4314,1.4314,1.4314,1.4314
USDCAD,20250401,215200,1.4314,1.4314,1.4313,1.4313
USDCAD,20250401,215300,1.4313,1.4314,1.4313,1.4314
USDCAD,20250401,215400,1.4315,1.4315,1.4314,1.4314
USDCAD,20250401,215500,1.4314,1.4314,1.4312,1.4312
USDCAD,20250401,215600,1.4312,1.4313,1.4311,1.4313
USDCAD,20250401,215700,1.4314,1.4314,1.4310,1.4310
USDCAD,20250401,215800,1.4309,1.4309,1.4307,1.4307
USDCAD,20250401,215900,1.4308,1.4308,1.4306,1.4306
USDCAD,20250401,220000,1.4307,1.4309,1.4306,1.4307
USDCAD,20250401,220100,1.4306,1.4308,1.4306,1.4306
USDCAD,20250401,220200,1.4305,1.4306,1.4304,1.4304
USDCAD,20250401,220300,1.4303,1.4305,1.4303,1.4305
USDCAD,20250401,220400,1.4305,1.4307,1.4305,1.4307
USDCAD,20250401,220500,1.4307,1.4310,1.4307,1.4310
USDCAD,20250401,220600,1.4310,1.4310,1.4310,1.4310
USDCAD,20250401,220700,1.4311,1.4311,1.4310,1.4310
USDCAD,20250401,220800,1.4311,1.4313,1.4311,1.4313
USDCAD,20250401,220900,1.4313,1.4313,1.4313,1.4313
USDCAD,20250401,221000,1.4311,1.4311,1.4310,1.4310
USDCAD,20250401,221100,1.4310,1.4310,1.4309,1.4309
USDCAD,20250401,221200,1.4309,1.4309,1.4309,1.4309
USDCAD,20250401,221300,1.4309,1.4309,1.4308,1.4308
USDCAD,20250401,221400,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,221500,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,221600,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,221700,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,221800,1.4307,1.4307,1.4306,1.4306
USDCAD,20250401,221900,1.4306,1.4307,1.4306,1.4307
USDCAD,20250401,222000,1.4307,1.4308,1.4307,1.4308
USDCAD,20250401,222100,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,222200,1.4308,1.4308,1.4306,1.4307
USDCAD,20250401,222300,1.4307,1.4307,1.4307,1.4307
USDCAD,20250401,222400,1.4307,1.4308,1.4307,1.4308
USDCAD,20250401,222500,1.4308,1.4308,1.4307,1.4307
USDCAD,20250401,222600,1.4307,1.4307,1.4307,1.4307
USDCAD,20250401,222700,1.4307,1.4308,1.4307,1.4308
USDCAD,20250401,222800,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,222900,1.4308,1.4309,1.4308,1.4309
USDCAD,20250401,223000,1.4309,1.4310,1.4309,1.4310
USDCAD,20250401,223100,1.4310,1.4310,1.4310,1.4310
USDCAD,20250401,223200,1.4310,1.4310,1.4310,1.4310
USDCAD,20250401,223300,1.4310,1.4311,1.4310,1.4311
USDCAD,20250401,223400,1.4312,1.4312,1.4312,1.4312
USDCAD,20250401,223500,1.4312,1.4312,1.4312,1.4312
USDCAD,20250401,223600,1.4312,1.4312,1.4312,1.4312
USDCAD,20250401,223700,1.4312,1.4312,1.4312,1.4312
USDCAD,20250401,223800,1.4312,1.4312,1.4312,1.4312
USDCAD,20250401,223900,1.4312,1.4312,1.4310,1.4310
USDCAD,20250401,224000,1.4309,1.4309,1.4307,1.4307
USDCAD,20250401,224100,1.4307,1.4308,1.4307,1.4308
USDCAD,20250401,224200,1.4308,1.4308,1.4308,1.4308
USDCAD,20250401,224300,1.4309,1.4309,1.4309,1.4309
USDCAD,20250401,224400,1.4310,1.4310,1.4310,1.4310
USDCAD,20250401,224500,1.4309,1.4309,1.4309,1.4309
USDCAD,20250401,224600,1.4309,1.4309,1.4309,1.4309
USDCAD,20250401,224700,1.4309,1.4309,1.4304,1.4304
USDCAD,20250401,224800,1.4304,1.4304,1.4299,1.4301
USDCAD,20250401,224900,1.4302,1.4307,1.4302,1.4306
USDCAD,20250401,225000,1.4305,1.4309,1.4304,1.4305
USDCAD,20250401,225100,1.4306,1.4307,1.4304,1.4304
USDCAD,20250401,225200,1.4303,1.4303,1.4297,1.4297
USDCAD,20250401,225300,1.4297,1.4297,1.4297,1.4297
USDCAD,20250401,225400,1.4298,1.4300,1.4298,1.4300
USDCAD,20250401,225500,1.4300,1.4300,1.4299,1.4299
USDCAD,20250401,225600,1.4299,1.4301,1.4299,1.4301
USDCAD,20250401,225700,1.4300,1.4301,1.4300,1.4301
USDCAD,20250401,225800,1.4301,1.4302,1.4301,1.4301
USDCAD,20250401,225900,1.4301,1.4302,1.4301,1.4302
USDCAD,20250401,230000,1.4302,1.4302,1.4301,1.4301
USDCAD,20250401,230100,1.4302,1.4302,1.4301,1.4301
USDCAD,20250401,230200,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,230300,1.4301,1.4301,1.4299,1.4299
USDCAD,20250401,230400,1.4299,1.4299,1.4299,1.4299
USDCAD,20250401,230500,1.4299,1.4299,1.4299,1.4299
USDCAD,20250401,230600,1.4299,1.4300,1.4299,1.4300
USDCAD,20250401,230700,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,230800,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,230900,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231000,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231100,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231200,1.4300,1.4300,1.4297,1.4298
USDCAD,20250401,231300,1.4298,1.4298,1.4298,1.4298
USDCAD,20250401,231400,1.4298,1.4300,1.4298,1.4300
USDCAD,20250401,231500,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231600,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231700,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231800,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,231900,1.4300,1.4301,1.4300,1.4300
USDCAD,20250401,232000,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232100,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232200,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232300,1.4302,1.4302,1.4301,1.4301
USDCAD,20250401,232400,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,232500,1.4301,1.4301,1.4300,1.4300
USDCAD,20250401,232600,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232700,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232800,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,232900,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233000,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233100,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233200,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233300,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233400,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233500,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233600,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233700,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233800,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,233900,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,234000,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,234100,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,234200,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,234300,1.4300,1.4300,1.4300,1.4300
USDCAD,20250401,234400,1.4302,1.4302,1.4302,1.4302
USDCAD,20250401,234500,1.4302,1.4302,1.4301,1.4301
USDCAD,20250401,234600,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,234700,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,234800,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,234900,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235000,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235100,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235200,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235300,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235400,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235500,1.4301,1.4301,1.4300,1.4300
USDCAD,20250401,235600,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235700,1.4301,1.4301,1.4301,1.4301
USDCAD,20250401,235800,1.4301,1.4301,1.4300,1.4300
USDCAD,20250401,235900,1.4300,1.4300,1.4300,1.4300
USDCAD,20250402,000000,1.4300,1.4300,1.4300,1.4300
EURCAD,20250401,000100,1.5563,1.5563,1.5560,1.5560
EURCAD,20250401,000200,1.5561,1.5561,1.5561,1.5561
EURCAD,20250401,000300,1.5561,1.5562,1.5561,1.5562
EURCAD,20250401,000400,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,000500,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,000600,1.5562,1.5563,1.5562,1.5563
EURCAD,20250401,000700,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,000800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,000900,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,001000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,001100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,001200,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,001300,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,001400,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,001500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,001600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,001700,1.5563,1.5564,1.5563,1.5563
EURCAD,20250401,001800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,001900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002200,1.5562,1.5563,1.5562,1.5563
EURCAD,20250401,002300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002600,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,002700,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,002800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,002900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003200,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003600,1.5563,1.5563,1.5562,1.5562
EURCAD,20250401,003700,1.5562,1.5563,1.5562,1.5563
EURCAD,20250401,003800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,003900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004200,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004700,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,004900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,005000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,005100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,005200,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,005300,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,005400,1.5564,1.5564,1.5563,1.5564
EURCAD,20250401,005500,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,005600,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,005700,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,005800,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,005900,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,010000,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,010100,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,010200,1.5566,1.5567,1.5566,1.5567
EURCAD,20250401,010300,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,010400,1.5567,1.5569,1.5567,1.5569
EURCAD,20250401,010500,1.5568,1.5568,1.5567,1.5567
EURCAD,20250401,010600,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,010700,1.5566,1.5567,1.5566,1.5566
EURCAD,20250401,010800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,010900,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,011000,1.5566,1.5566,1.5564,1.5565
EURCAD,20250401,011100,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,011200,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,011300,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,011400,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,011500,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,011600,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,011700,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,011800,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,011900,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,012000,1.5566,1.5566,1.5564,1.5564
EURCAD,20250401,012100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012200,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012700,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,012900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,013000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,013100,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,013200,1.5566,1.5570,1.5566,1.5568
EURCAD,20250401,013300,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,013400,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,013500,1.5565,1.5565,1.5563,1.5563
EURCAD,20250401,013600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,013700,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,013800,1.5564,1.5565,1.5563,1.5565
EURCAD,20250401,013900,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,014000,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014100,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,014200,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,014300,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,014400,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014500,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014600,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014700,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,014900,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,015000,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,015100,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,015200,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,015300,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,015400,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,015500,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,015600,1.5566,1.5567,1.5566,1.5567
EURCAD,20250401,015700,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,015800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,015900,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,020000,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,020100,1.5564,1.5566,1.5564,1.5566
EURCAD,20250401,020200,1.5565,1.5567,1.5565,1.5567
EURCAD,20250401,020300,1.5566,1.5566,1.5565,1.5566
EURCAD,20250401,020400,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,020500,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,020600,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,020700,1.5564,1.5565,1.5564,1.5565
EURCAD,20250401,020800,1.5564,1.5566,1.5564,1.5566
EURCAD,20250401,020900,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,021000,1.5564,1.5565,1.5564,1.5564
EURCAD,20250401,021100,1.5564,1.5564,1.5563,1.5564
EURCAD,20250401,021200,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,021300,1.5565,1.5568,1.5565,1.5568
EURCAD,20250401,021400,1.5569,1.5570,1.5569,1.5570
EURCAD,20250401,021500,1.5571,1.5572,1.5571,1.5572
EURCAD,20250401,021600,1.5571,1.5572,1.5571,1.5572
EURCAD,20250401,021700,1.5573,1.5573,1.5572,1.5572
EURCAD,20250401,021800,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,021900,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022000,1.5572,1.5573,1.5572,1.5573
EURCAD,20250401,022100,1.5572,1.5573,1.5572,1.5573
EURCAD,20250401,022200,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022300,1.5574,1.5574,1.5573,1.5573
EURCAD,20250401,022400,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022500,1.5574,1.5574,1.5573,1.5574
EURCAD,20250401,022600,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022700,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022800,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,022900,1.5574,1.5574,1.5573,1.5573
EURCAD,20250401,023000,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,023100,1.5573,1.5573,1.5572,1.5573
EURCAD,20250401,023200,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,023300,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,023400,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,023500,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,023600,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,023700,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,023800,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,023900,1.5571,1.5571,1.5570,1.5570
EURCAD,20250401,024000,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,024100,1.5570,1.5571,1.5570,1.5571
EURCAD,20250401,024200,1.5572,1.5573,1.5572,1.5573
EURCAD,20250401,024300,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,024400,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,024500,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,024600,1.5573,1.5573,1.5572,1.5572
EURCAD,20250401,024700,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,024800,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,024900,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,025000,1.5573,1.5573,1.5573,1.5573
EURCAD,20250401,025100,1.5573,1.5574,1.5573,1.5573
EURCAD,20250401,025200,1.5572,1.5573,1.5572,1.5572
EURCAD,20250401,025300,1.5573,1.5575,1.5573,1.5574
EURCAD,20250401,025400,1.5573,1.5574,1.5573,1.5574
EURCAD,20250401,025500,1.5575,1.5575,1.5575,1.5575
EURCAD,20250401,025600,1.5576,1.5577,1.5576,1.5577
EURCAD,20250401,025700,1.5577,1.5577,1.5576,1.5576
EURCAD,20250401,025800,1.5577,1.5578,1.5577,1.5577
EURCAD,20250401,025900,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,030000,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,030100,1.5576,1.5577,1.5575,1.5577
EURCAD,20250401,030200,1.5577,1.5579,1.5577,1.5579
EURCAD,20250401,030300,1.5578,1.5580,1.5578,1.5580
EURCAD,20250401,030400,1.5581,1.5582,1.5581,1.5582
EURCAD,20250401,030500,1.5583,1.5584,1.5582,1.5582
EURCAD,20250401,030600,1.5582,1.5582,1.5580,1.5580
EURCAD,20250401,030700,1.5580,1.5580,1.5580,1.5580
EURCAD,20250401,030800,1.5580,1.5580,1.5580,1.5580
EURCAD,20250401,030900,1.5580,1.5580,1.5580,1.5580
EURCAD,20250401,031000,1.5581,1.5581,1.5580,1.5580
EURCAD,20250401,031100,1.5579,1.5579,1.5579,1.5579
EURCAD,20250401,031200,1.5579,1.5580,1.5579,1.5580
EURCAD,20250401,031300,1.5581,1.5582,1.5581,1.5582
EURCAD,20250401,031400,1.5581,1.5581,1.5581,1.5581
EURCAD,20250401,031500,1.5581,1.5581,1.5581,1.5581
EURCAD,20250401,031600,1.5582,1.5582,1.5582,1.5582
EURCAD,20250401,031700,1.5582,1.5584,1.5582,1.5582
EURCAD,20250401,031800,1.5583,1.5584,1.5582,1.5582
EURCAD,20250401,031900,1.5581,1.5581,1.5580,1.5580
EURCAD,20250401,032000,1.5580,1.5580,1.5580,1.5580
EURCAD,20250401,032100,1.5581,1.5581,1.5581,1.5581
EURCAD,20250401,032200,1.5580,1.5581,1.5580,1.5581
EURCAD,20250401,032300,1.5582,1.5582,1.5581,1.5582
EURCAD,20250401,032400,1.5583,1.5583,1.5583,1.5583
EURCAD,20250401,032500,1.5583,1.5583,1.5582,1.5582
EURCAD,20250401,032600,1.5582,1.5582,1.5582,1.5582
EURCAD,20250401,032700,1.5582,1.5582,1.5582,1.5582
EURCAD,20250401,032800,1.5582,1.5582,1.5581,1.5581
EURCAD,20250401,032900,1.5581,1.5581,1.5581,1.5581
EURCAD,20250401,033000,1.5581,1.5581,1.5581,1.5581
EURCAD,20250401,033100,1.5582,1.5582,1.5579,1.5579
EURCAD,20250401,033200,1.5579,1.5579,1.5579,1.5579
EURCAD,20250401,033300,1.5578,1.5578,1.5577,1.5577
EURCAD,20250401,033400,1.5576,1.5576,1.5576,1.5576
EURCAD,20250401,033500,1.5575,1.5576,1.5575,1.5576
EURCAD,20250401,033600,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,033700,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,033800,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,033900,1.5577,1.5577,1.5577,1.5577
EURCAD,20250401,034000,1.5577,1.5577,1.5576,1.5576
EURCAD,20250401,034100,1.5577,1.5577,1.5575,1.5575
EURCAD,20250401,034200,1.5574,1.5574,1.5574,1.5574
EURCAD,20250401,034300,1.5574,1.5575,1.5574,1.5575
EURCAD,20250401,034400,1.5575,1.5575,1.5575,1.5575
EURCAD,20250401,034500,1.5575,1.5575,1.5575,1.5575
EURCAD,20250401,034600,1.5574,1.5574,1.5572,1.5572
EURCAD,20250401,034700,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,034800,1.5571,1.5572,1.5571,1.5572
EURCAD,20250401,034900,1.5572,1.5572,1.5571,1.5571
EURCAD,20250401,035000,1.5572,1.5572,1.5572,1.5572
EURCAD,20250401,035100,1.5571,1.5571,1.5569,1.5570
EURCAD,20250401,035200,1.5569,1.5569,1.5569,1.5569
EURCAD,20250401,035300,1.5569,1.5569,1.5568,1.5568
EURCAD,20250401,035400,1.5569,1.5569,1.5568,1.5568
EURCAD,20250401,035500,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,035600,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,035700,1.5569,1.5569,1.5569,1.5569
EURCAD,20250401,035800,1.5569,1.5569,1.5568,1.5569
EURCAD,20250401,035900,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,040000,1.5570,1.5570,1.5569,1.5570
EURCAD,20250401,040100,1.5570,1.5570,1.5569,1.5570
EURCAD,20250401,040200,1.5569,1.5569,1.5569,1.5569
EURCAD,20250401,040300,1.5568,1.5570,1.5568,1.5569
EURCAD,20250401,040400,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,040500,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,040600,1.5571,1.5571,1.5569,1.5570
EURCAD,20250401,040700,1.5569,1.5569,1.5568,1.5568
EURCAD,20250401,040800,1.5568,1.5569,1.5568,1.5568
EURCAD,20250401,040900,1.5569,1.5569,1.5568,1.5568
EURCAD,20250401,041000,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,041100,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,041200,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,041300,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,041400,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,041500,1.5567,1.5568,1.5567,1.5568
EURCAD,20250401,041600,1.5568,1.5568,1.5567,1.5567
EURCAD,20250401,041700,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,041800,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,041900,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,042000,1.5566,1.5567,1.5566,1.5567
EURCAD,20250401,042100,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,042200,1.5569,1.5570,1.5569,1.5570
EURCAD,20250401,042300,1.5570,1.5570,1.5569,1.5569
EURCAD,20250401,042400,1.5570,1.5570,1.5569,1.5569
EURCAD,20250401,042500,1.5569,1.5569,1.5569,1.5569
EURCAD,20250401,042600,1.5568,1.5569,1.5568,1.5569
EURCAD,20250401,042700,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,042800,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,042900,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,043000,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,043100,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,043200,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,043300,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,043400,1.5568,1.5568,1.5566,1.5566
EURCAD,20250401,043500,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,043600,1.5567,1.5567,1.5566,1.5567
EURCAD,20250401,043700,1.5568,1.5568,1.5567,1.5567
EURCAD,20250401,043800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,043900,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,044000,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,044100,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,044200,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,044300,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,044400,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,044500,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,044600,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,044700,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,044800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,044900,1.5566,1.5567,1.5566,1.5566
EURCAD,20250401,045000,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045100,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045200,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045300,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045400,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045500,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045600,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,045700,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,045800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,045900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,050000,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,050100,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,050200,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,050300,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,050400,1.5564,1.5565,1.5564,1.5565
EURCAD,20250401,050500,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,050600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,050700,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,050800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,050900,1.5562,1.5563,1.5562,1.5563
EURCAD,20250401,051000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,051100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,051200,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,051300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,051400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,051500,1.5563,1.5565,1.5563,1.5565
EURCAD,20250401,051600,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,051700,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,051800,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,051900,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,052000,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,052100,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,052200,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,052300,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,052400,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,052500,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,052600,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,052700,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,052800,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,052900,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,053000,1.5565,1.5566,1.5565,1.5565
EURCAD,20250401,053100,1.5564,1.5565,1.5563,1.5565
EURCAD,20250401,053200,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,053300,1.5564,1.5564,1.5563,1.5564
EURCAD,20250401,053400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,053500,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,053600,1.5565,1.5566,1.5565,1.5566
EURCAD,20250401,053700,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,053800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,053900,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,054000,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,054100,1.5564,1.5565,1.5564,1.5564
EURCAD,20250401,054200,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,054300,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,054400,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,054500,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,054600,1.5565,1.5566,1.5565,1.5565
EURCAD,20250401,054700,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,054800,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,054900,1.5566,1.5567,1.5566,1.5567
EURCAD,20250401,055000,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,055100,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,055200,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,055300,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,055400,1.5564,1.5565,1.5564,1.5565
EURCAD,20250401,055500,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,055600,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,055700,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,055800,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,055900,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,060000,1.5568,1.5568,1.5567,1.5567
EURCAD,20250401,060100,1.5567,1.5569,1.5567,1.5569
EURCAD,20250401,060200,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,060300,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,060400,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,060500,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,060600,1.5571,1.5571,1.5571,1.5571
EURCAD,20250401,060700,1.5570,1.5570,1.5570,1.5570
EURCAD,20250401,060800,1.5570,1.5570,1.5569,1.5569
EURCAD,20250401,060900,1.5569,1.5569,1.5569,1.5569
EURCAD,20250401,061000,1.5568,1.5568,1.5568,1.5568
EURCAD,20250401,061100,1.5568,1.5568,1.5567,1.5568
EURCAD,20250401,061200,1.5567,1.5567,1.5566,1.5566
EURCAD,20250401,061300,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,061400,1.5567,1.5567,1.5567,1.5567
EURCAD,20250401,061500,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,061600,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,061700,1.5565,1.5565,1.5564,1.5564
EURCAD,20250401,061800,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,061900,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,062000,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062200,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,062300,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062400,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,062500,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,062600,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062700,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,062900,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,063000,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,063100,1.5565,1.5565,1.5565,1.5565
EURCAD,20250401,063200,1.5566,1.5566,1.5566,1.5566
EURCAD,20250401,063300,1.5566,1.5566,1.5565,1.5565
EURCAD,20250401,063400,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,063500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,063600,1.5564,1.5564,1.5563,1.5563
EURCAD,20250401,063700,1.5564,1.5564,1.5564,1.5564
EURCAD,20250401,063800,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,063900,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,064000,1.5563,1.5564,1.5563,1.5564
EURCAD,20250401,064100,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,064200,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,064300,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,064400,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,064500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,064600,1.5562,1.5563,1.5561,1.5563
EURCAD,20250401,064700,1.5563,1.5563,1.5562,1.5562
EURCAD,20250401,064800,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,064900,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,065000,1.5563,1.5563,1.5561,1.5561
EURCAD,20250401,065100,1.5561,1.5562,1.5561,1.5562
EURCAD,20250401,065200,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,065300,1.5562,1.5562,1.5562,1.5562
EURCAD,20250401,065400,1.5561,1.5562,1.5561,1.5562
EURCAD,20250401,065500,1.5563,1.5563,1.5563,1.5563
EURCAD,20250401,065600,1.5563,1.5563,1.5562,1.5562
EURCAD,20250401,065700,1.5561,1.5561,1.5561,1.5561
EURCAD,20250401,065800,1.5561,1.5561,1.5560,1.5560
EURCAD,20250401,065900,1.5559,1.5559,1.5559,1.5559
EURCAD,20250401,070000,1.5559,1.5559,1.5557,1.5557
EURCAD,20250401,070100,1.5556,1.5556,1.5554,1.5554
EURCAD,20250401,070200,1.5553,1.5554,1.5552,1.5552
EURCAD,20250401,070300,1.5551,1.5551,1.5550,1.5550
EURCAD,20250401,070400,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,070500,1.5552,1.5552,1.5551,1.5551
EURCAD,20250401,070600,1.5551,1.5551,1.5551,1.5551
EURCAD,20250401,070700,1.5551,1.5551,1.5551,1.5551
EURCAD,20250401,070800,1.5552,1.5553,1.5552,1.5552
EURCAD,20250401,070900,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,071000,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,071100,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,071200,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,071300,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,071400,1.5551,1.5551,1.5550,1.5550
EURCAD,20250401,071500,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,071600,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,071700,1.5552,1.5552,1.5551,1.5551
EURCAD,20250401,071800,1.5550,1.5551,1.5550,1.5550
EURCAD,20250401,071900,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,072000,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,072100,1.5551,1.5551,1.5550,1.5550
EURCAD,20250401,072200,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,072300,1.5550,1.5550,1.5549,1.5549
EURCAD,20250401,072400,1.5550,1.5550,1.5550,1.5550
EURCAD,20250401,072500,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,072600,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,072700,1.5550,1.5550,1.5549,1.5549
EURCAD,20250401,072800,1.5549,1.5549,1.5548,1.5548
EURCAD,20250401,072900,1.5548,1.5548,1.5548,1.5548
EURCAD,20250401,073000,1.5548,1.5549,1.5548,1.5549
EURCAD,20250401,073100,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,073200,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,073300,1.5549,1.5550,1.5549,1.5549
EURCAD,20250401,073400,1.5550,1.5550,1.5549,1.5550
EURCAD,20250401,073500,1.5550,1.5552,1.5550,1.5552
EURCAD,20250401,073600,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,073700,1.5553,1.5554,1.5553,1.5554
EURCAD,20250401,073800,1.5553,1.5555,1.5553,1.5555
EURCAD,20250401,073900,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,074000,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,074100,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,074200,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,074300,1.5555,1.5555,1.5554,1.5554
EURCAD,20250401,074400,1.5554,1.5555,1.5554,1.5555
EURCAD,20250401,074500,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,074600,1.5555,1.5555,1.5555,1.5555
EURCAD,20250401,074700,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,074800,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,074900,1.5557,1.5557,1.5557,1.5557
EURCAD,20250401,075000,1.5557,1.5557,1.5555,1.5555
EURCAD,20250401,075100,1.5554,1.5555,1.5554,1.5555
EURCAD,20250401,075200,1.5555,1.5555,1.5555,1.5555
EURCAD,20250401,075300,1.5554,1.5554,1.5553,1.5554
EURCAD,20250401,075400,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,075500,1.5555,1.5555,1.5554,1.5554
EURCAD,20250401,075600,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,075700,1.5552,1.5552,1.5551,1.5551
EURCAD,20250401,075800,1.5550,1.5550,1.5548,1.5548
EURCAD,20250401,075900,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,080000,1.5547,1.5549,1.5547,1.5549
EURCAD,20250401,080100,1.5548,1.5548,1.5547,1.5547
EURCAD,20250401,080200,1.5548,1.5548,1.5547,1.5547
EURCAD,20250401,080300,1.5548,1.5548,1.5547,1.5547
EURCAD,20250401,080400,1.5547,1.5547,1.5546,1.5546
EURCAD,20250401,080500,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,080600,1.5549,1.5549,1.5548,1.5548
EURCAD,20250401,080700,1.5547,1.5547,1.5546,1.5547
EURCAD,20250401,080800,1.5548,1.5549,1.5548,1.5549
EURCAD,20250401,080900,1.5548,1.5548,1.5547,1.5547
EURCAD,20250401,081000,1.5548,1.5548,1.5547,1.5547
EURCAD,20250401,081100,1.5548,1.5548,1.5547,1.5548
EURCAD,20250401,081200,1.5547,1.5549,1.5547,1.5549
EURCAD,20250401,081300,1.5550,1.5550,1.5549,1.5549
EURCAD,20250401,081400,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,081500,1.5548,1.5548,1.5545,1.5546
EURCAD,20250401,081600,1.5547,1.5548,1.5547,1.5548
EURCAD,20250401,081700,1.5549,1.5549,1.5548,1.5548
EURCAD,20250401,081800,1.5549,1.5549,1.5548,1.5548
EURCAD,20250401,081900,1.5547,1.5548,1.5547,1.5548
EURCAD,20250401,082000,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,082100,1.5546,1.5546,1.5543,1.5543
EURCAD,20250401,082200,1.5544,1.5545,1.5544,1.5545
EURCAD,20250401,082300,1.5546,1.5546,1.5546,1.5546
EURCAD,20250401,082400,1.5545,1.5547,1.5545,1.5547
EURCAD,20250401,082500,1.5546,1.5546,1.5545,1.5545
EURCAD,20250401,082600,1.5544,1.5547,1.5544,1.5547
EURCAD,20250401,082700,1.5548,1.5548,1.5548,1.5548
EURCAD,20250401,082800,1.5547,1.5547,1.5546,1.5546
EURCAD,20250401,082900,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,083000,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,083100,1.5546,1.5546,1.5545,1.5545
EURCAD,20250401,083200,1.5546,1.5546,1.5545,1.5545
EURCAD,20250401,083300,1.5546,1.5548,1.5546,1.5548
EURCAD,20250401,083400,1.5549,1.5550,1.5549,1.5549
EURCAD,20250401,083500,1.5550,1.5550,1.5549,1.5550
EURCAD,20250401,083600,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,083700,1.5550,1.5550,1.5548,1.5549
EURCAD,20250401,083800,1.5548,1.5550,1.5548,1.5550
EURCAD,20250401,083900,1.5551,1.5551,1.5549,1.5549
EURCAD,20250401,084000,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,084100,1.5550,1.5550,1.5547,1.5548
EURCAD,20250401,084200,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,084300,1.5547,1.5549,1.5547,1.5548
EURCAD,20250401,084400,1.5549,1.5550,1.5549,1.5550
EURCAD,20250401,084500,1.5549,1.5550,1.5547,1.5547
EURCAD,20250401,084600,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,084700,1.5548,1.5548,1.5548,1.5548
EURCAD,20250401,084800,1.5547,1.5547,1.5544,1.5544
EURCAD,20250401,084900,1.5545,1.5546,1.5545,1.5546
EURCAD,20250401,085000,1.5545,1.5545,1.5543,1.5543
EURCAD,20250401,085100,1.5543,1.5543,1.5543,1.5543
EURCAD,20250401,085200,1.5542,1.5543,1.5542,1.5543
EURCAD,20250401,085300,1.5544,1.5544,1.5543,1.5543
EURCAD,20250401,085400,1.5544,1.5546,1.5544,1.5546
EURCAD,20250401,085500,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,085600,1.5546,1.5546,1.5545,1.5545
EURCAD,20250401,085700,1.5546,1.5547,1.5546,1.5546
EURCAD,20250401,085800,1.5547,1.5547,1.5547,1.5547
EURCAD,20250401,085900,1.5548,1.5548,1.5547,1.5548
EURCAD,20250401,090000,1.5549,1.5549,1.5547,1.5548
EURCAD,20250401,090100,1.5547,1.5547,1.5544,1.5546
EURCAD,20250401,090200,1.5547,1.5551,1.5547,1.5551
EURCAD,20250401,090300,1.5552,1.5552,1.5550,1.5551
EURCAD,20250401,090400,1.5550,1.5551,1.5547,1.5548
EURCAD,20250401,090500,1.5549,1.5551,1.5549,1.5549
EURCAD,20250401,090600,1.5548,1.5550,1.5548,1.5550
EURCAD,20250401,090700,1.5551,1.5553,1.5551,1.5553
EURCAD,20250401,090800,1.5552,1.5555,1.5552,1.5554
EURCAD,20250401,090900,1.5553,1.5554,1.5549,1.5550
EURCAD,20250401,091000,1.5552,1.5555,1.5552,1.5554
EURCAD,20250401,091100,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,091200,1.5552,1.5553,1.5551,1.5553
EURCAD,20250401,091300,1.5554,1.5556,1.5554,1.5556
EURCAD,20250401,091400,1.5557,1.5559,1.5557,1.5559
EURCAD,20250401,091500,1.5560,1.5561,1.5560,1.5561
EURCAD,20250401,091600,1.5562,1.5562,1.5561,1.5561
EURCAD,20250401,091700,1.5562,1.5562,1.5559,1.5559
EURCAD,20250401,091800,1.5560,1.5562,1.5560,1.5562
EURCAD,20250401,091900,1.5561,1.5561,1.5557,1.5557
EURCAD,20250401,092000,1.5558,1.5559,1.5556,1.5558
EURCAD,20250401,092100,1.5557,1.5558,1.5556,1.5556
EURCAD,20250401,092200,1.5554,1.5554,1.5552,1.5554
EURCAD,20250401,092300,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,092400,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,092500,1.5553,1.5554,1.5553,1.5553
EURCAD,20250401,092600,1.5552,1.5555,1.5552,1.5555
EURCAD,20250401,092700,1.5554,1.5554,1.5553,1.5553
EURCAD,20250401,092800,1.5554,1.5554,1.5550,1.5550
EURCAD,20250401,092900,1.5550,1.5552,1.5550,1.5552
EURCAD,20250401,093000,1.5553,1.5554,1.5552,1.5554
EURCAD,20250401,093100,1.5555,1.5555,1.5555,1.5555
EURCAD,20250401,093200,1.5555,1.5556,1.5555,1.5556
EURCAD,20250401,093300,1.5555,1.5555,1.5554,1.5555
EURCAD,20250401,093400,1.5556,1.5558,1.5556,1.5556
EURCAD,20250401,093500,1.5554,1.5557,1.5554,1.5556
EURCAD,20250401,093600,1.5557,1.5557,1.5556,1.5557
EURCAD,20250401,093700,1.5556,1.5557,1.5556,1.5557
EURCAD,20250401,093800,1.5558,1.5561,1.5558,1.5561
EURCAD,20250401,093900,1.5560,1.5561,1.5560,1.5561
EURCAD,20250401,094000,1.5562,1.5562,1.5558,1.5558
EURCAD,20250401,094100,1.5557,1.5557,1.5554,1.5554
EURCAD,20250401,094200,1.5553,1.5553,1.5552,1.5553
EURCAD,20250401,094300,1.5554,1.5554,1.5553,1.5554
EURCAD,20250401,094400,1.5555,1.5556,1.5555,1.5556
EURCAD,20250401,094500,1.5555,1.5555,1.5551,1.5551
EURCAD,20250401,094600,1.5550,1.5553,1.5550,1.5553
EURCAD,20250401,094700,1.5554,1.5554,1.5553,1.5554
EURCAD,20250401,094800,1.5553,1.5554,1.5553,1.5554
EURCAD,20250401,094900,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,095000,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,095100,1.5553,1.5553,1.5551,1.5551
EURCAD,20250401,095200,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,095300,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,095400,1.5553,1.5553,1.5551,1.5551
EURCAD,20250401,095500,1.5552,1.5553,1.5551,1.5553
EURCAD,20250401,095600,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,095700,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,095800,1.5553,1.5554,1.5553,1.5553
EURCAD,20250401,095900,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,100000,1.5554,1.5554,1.5552,1.5552
EURCAD,20250401,100100,1.5552,1.5553,1.5552,1.5553
EURCAD,20250401,100200,1.5554,1.5557,1.5554,1.5557
EURCAD,20250401,100300,1.5556,1.5556,1.5552,1.5552
EURCAD,20250401,100400,1.5553,1.5556,1.5553,1.5556
EURCAD,20250401,100500,1.5555,1.5555,1.5555,1.5555
EURCAD,20250401,100600,1.5556,1.5556,1.5553,1.5553
EURCAD,20250401,100700,1.5554,1.5554,1.5552,1.5552
EURCAD,20250401,100800,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,100900,1.5554,1.5557,1.5554,1.5557
EURCAD,20250401,101000,1.5556,1.5557,1.5556,1.5557
EURCAD,20250401,101100,1.5557,1.5557,1.5556,1.5556
EURCAD,20250401,101200,1.5555,1.5555,1.5553,1.5554
EURCAD,20250401,101300,1.5555,1.5555,1.5552,1.5554
EURCAD,20250401,101400,1.5553,1.5554,1.5552,1.5554
EURCAD,20250401,101500,1.5555,1.5556,1.5553,1.5553
EURCAD,20250401,101600,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,101700,1.5554,1.5554,1.5553,1.5553
EURCAD,20250401,101800,1.5552,1.5554,1.5552,1.5554
EURCAD,20250401,101900,1.5553,1.5553,1.5549,1.5549
EURCAD,20250401,102000,1.5548,1.5548,1.5548,1.5548
EURCAD,20250401,102100,1.5548,1.5549,1.5548,1.5549
EURCAD,20250401,102200,1.5549,1.5550,1.5548,1.5550
EURCAD,20250401,102300,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,102400,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,102500,1.5551,1.5551,1.5551,1.5551
EURCAD,20250401,102600,1.5552,1.5552,1.5549,1.5549
EURCAD,20250401,102700,1.5548,1.5549,1.5548,1.5548
EURCAD,20250401,102800,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,102900,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,103000,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,103100,1.5549,1.5550,1.5549,1.5549
EURCAD,20250401,103200,1.5550,1.5550,1.5550,1.5550
EURCAD,20250401,103300,1.5551,1.5551,1.5549,1.5551
EURCAD,20250401,103400,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,103500,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,103600,1.5554,1.5554,1.5553,1.5553
EURCAD,20250401,103700,1.5554,1.5557,1.5554,1.5557
EURCAD,20250401,103800,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,103900,1.5557,1.5558,1.5557,1.5557
EURCAD,20250401,104000,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,104100,1.5555,1.5556,1.5555,1.5555
EURCAD,20250401,104200,1.5554,1.5554,1.5553,1.5554
EURCAD,20250401,104300,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,104400,1.5553,1.5553,1.5551,1.5552
EURCAD,20250401,104500,1.5551,1.5551,1.5550,1.5550
EURCAD,20250401,104600,1.5551,1.5552,1.5550,1.5552
EURCAD,20250401,104700,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,104800,1.5554,1.5556,1.5554,1.5556
EURCAD,20250401,104900,1.5555,1.5555,1.5554,1.5554
EURCAD,20250401,105000,1.5555,1.5555,1.5555,1.5555
EURCAD,20250401,105100,1.5555,1.5556,1.5555,1.5556
EURCAD,20250401,105200,1.5556,1.5556,1.5555,1.5555
EURCAD,20250401,105300,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,105400,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,105500,1.5556,1.5556,1.5555,1.5555
EURCAD,20250401,105600,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,105700,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,105800,1.5552,1.5552,1.5551,1.5552
EURCAD,20250401,105900,1.5553,1.5553,1.5553,1.5553
EURCAD,20250401,110000,1.5554,1.5555,1.5553,1.5555
EURCAD,20250401,110100,1.5554,1.5555,1.5552,1.5552
EURCAD,20250401,110200,1.5552,1.5553,1.5552,1.5553
EURCAD,20250401,110300,1.5552,1.5552,1.5551,1.5551
EURCAD,20250401,110400,1.5552,1.5561,1.5552,1.5561
EURCAD,20250401,110500,1.5560,1.5560,1.5559,1.5560
EURCAD,20250401,110600,1.5561,1.5565,1.5561,1.5562
EURCAD,20250401,110700,1.5561,1.5562,1.5561,1.5561
EURCAD,20250401,110800,1.5560,1.5560,1.5559,1.5559
EURCAD,20250401,110900,1.5560,1.5561,1.5560,1.5561
EURCAD,20250401,111000,1.5561,1.5561,1.5561,1.5561
EURCAD,20250401,111100,1.5560,1.5560,1.5556,1.5556
EURCAD,20250401,111200,1.5556,1.5556,1.5556,1.5556
EURCAD,20250401,111300,1.5557,1.5557,1.5557,1.5557
EURCAD,20250401,111400,1.5557,1.5559,1.5557,1.5559
EURCAD,20250401,111500,1.5560,1.5561,1.5560,1.5561
EURCAD,20250401,111600,1.5560,1.5560,1.5558,1.5558
EURCAD,20250401,111700,1.5557,1.5557,1.5556,1.5556
EURCAD,20250401,111800,1.5555,1.5555,1.5550,1.5550
EURCAD,20250401,111900,1.5551,1.5552,1.5551,1.5552
EURCAD,20250401,112000,1.5551,1.5551,1.5551,1.5551
EURCAD,20250401,112100,1.5550,1.5552,1.5550,1.5552
EURCAD,20250401,112200,1.5554,1.5554,1.5553,1.5553
EURCAD,20250401,112300,1.5553,1.5554,1.5553,1.5554
EURCAD,20250401,112400,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,112500,1.5551,1.5552,1.5549,1.5552
EURCAD,20250401,112600,1.5553,1.5554,1.5552,1.5553
EURCAD,20250401,112700,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,112800,1.5555,1.5555,1.5552,1.5554
EURCAD,20250401,112900,1.5554,1.5554,1.5554,1.5554
EURCAD,20250401,113000,1.5553,1.5553,1.5552,1.5552
EURCAD,20250401,113100,1.5551,1.5551,1.5550,1.5551
EURCAD,20250401,113200,1.5552,1.5552,1.5552,1.5552
EURCAD,20250401,113300,1.5551,1.5552,1.5550,1.5552
EURCAD,20250401,113400,1.5550,1.5551,1.5550,1.5551
EURCAD,20250401,113500,1.5550,1.5550,1.5549,1.5549
EURCAD,20250401,113600,1.5549,1.5549,1.5547,1.5549
EURCAD,20250401,113700,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,113800,1.5550,1.5550,1.5549,1.5549
EURCAD,20250401,113900,1.5549,1.5549,1.5549,1.5549
EURCAD,20250401,114000,1.5547,1.5547,1.5545,1.5545
EURCAD,20250401,114100,1.5546,1.5546,1.5546,1.5546
EURCAD,20250401,114200,1.5545,1.5545,1.5544,1.5544
EURCAD,20250401,114300,1.5544,1.5544,1.5543,1.5543
EURCAD,20250401,114400,1.5542,1.5543,1.5542,1.5543
EURCAD,20250401,114500,1.5543,1.5543,1.5543,1.5543
EURCAD,20250401,114600,1.5542,1.5542,1.5542,1.5542
EURCAD,20250401,114700,1.5542,1.5542,1.5541,1.5541
EURCAD,20250401,114800,1.5540,1.5541,1.5540,1.5541
EURCAD,20250401,114900,1.5542,1.5543,1.5542,1.5543
EURCAD,20250401,115000,1.5544,1.5544,1.5543,1.5544
EURCAD,20250401,115100,1.5543,1.5544,1.5542,1.5542
EURCAD,20250401,115200,1.5543,1.5545,1.5543,1.5545
EURCAD,20250401,115300,1.5544,1.5544,1.5543,1.5543
EURCAD,20250401,115400,1.5542,1.5543,1.5542,1.5543
EURCAD,20250401,115500,1.5542,1.5542,1.5541,1.5542
EURCAD,20250401,115600,1.5542,1.5543,1.5542,1.5543
EURCAD,20250401,115700,1.5542,1.5542,1.5542,1.5542
EURCAD,20250401,115800,1.5541,1.5541,1.5540,1.5540
EURCAD,20250401,115900,1.5539,1.5539,1.5537,1.5537
EURCAD,20250401,120000,1.5538,1.5538,1.5538,1.5538
EURCAD,20250401,120100,1.5539,1.5542,1.5539,1.5541
EURCAD,20250401,120200,1.5540,1.5540,1.5537,1.5537
EURCAD,20250401,120300,1.5536,1.5536,1.5536,1.5536
EURCAD,20250401,120400,1.5537,1.5537,1.5536,1.5536
EURCAD,20250401,120500,1.5537,1.5538,1.5536,1.5537
EURCAD,20250401,120600,1.5536,1.5536,1.5532,1.5532
EURCAD,20250401,120700,1.5531,1.5533,1.5531,1.5533
EURCAD,20250401,120800,1.5533,1.5533,1.5532,1.5533
EURCAD,20250401,120900,1.5532,1.5533,1.5532,1.5533
EURCAD,20250401,121000,1.5532,1.5532,1.5515,1.5518
EURCAD,20250401,121100,1.5519,1.5526,1.5519,1.5526
EURCAD,20250401,121200,1.5525,1.5526,1.5524,1.5524
EURCAD,20250401,121300,1.5525,1.5529,1.5525,1.5527
EURCAD,20250401,121400,1.5526,1.5529,1.5525,1.5529
EURCAD,20250401,121500,1.5530,1.5531,1.5528,1.5528
EURCAD,20250401,121600,1.5529,1.5531,1.5528,1.5531
EURCAD,20250401,121700,1.5532,1.5533,1.5531,1.5531
EURCAD,20250401,121800,1.5532,1.5532,1.5530,1.5531
EURCAD,20250401,121900,1.5530,1.5530,1.5530,1.5530
EURCAD,20250401,122000,1.5531,1.5531,1.5530,1.5530
EURCAD,20250401,122100,1.5529,1.5529,1.5528,1.5529
EURCAD,20250401,122200,1.5528,1.5530,1.5528,1.5530
EURCAD,20250401,122300,1.5531,1.5532,1.5531,1.5532
EURCAD,20250401,122400,1.5531,1.5533,1.5531,1.5533
EURCAD,20250401,122500,1.5532,1.5536,1.5532,1.5536
EURCAD,20250401,122600,1.5536,1.5536,1.5536,1.5536
EURCAD,20250401,122700,1.5537,1.5538,1.5536,1.5536
EURCAD,20250401,122800,1.5535,1.5537,1.5535,1.5537
EURCAD,20250401,122900,1.5538,1.5538,1.5535,1.5536
EURCAD,20250401,123000,1.5537,1.5538,1.5537,1.5538
EURCAD,20250401,123100,1.5539,1.5541,1.5539,1.5541
EURCAD,20250401,123200,1.5540,1.5540,1.5539,1.5540
EURCAD,20250401,123300,1.5541,1.5544,1.5540,1.5544
EURCAD,20250401,123400,1.5543,1.5544,1.5543,1.5544
EURCAD,20250401,123500,1.5545,1.5545,1.5542,1.5543
EURCAD,20250401,123600,1.5544,1.5545,1.5544,1.5545
EURCAD,20250401,123700,1.5546,1.5546,1.5543,1.5543
EURCAD,20250401,123800,1.5544,1.5544,1.5544,1.5544
EURCAD,20250401,123900,1.5545,1.5545,1.5543,1.5543
EURCAD,20250401,124000,1.5542,1.5542,1.5542,1.5542
EURCAD,20250401,124100,1.5541,1.5541,1.5536,1.5536
EURCAD,20250401,124200,1.5537,1.5539,1.5537,1.5539
EURCAD,20250401,124300,1.5538,1.5538,1.5537,1.5537
EURCAD,20250401,124400,1.5537,1.5538,1.5537,1.5538
EURCAD,20250401,124500,1.5539,1.5539,1.5539,1.5539
EURCAD,20250401,124600,1.5538,1.5538,1.5536,1.5536
EURCAD,20250401,124700,1.5535,1.5536,1.5534,1.5536
EURCAD,20250401,124800,1.5537,1.5538,1.5535,1.5535
EURCAD,20250401,124900,1.5535,1.5535,1.5534,1.5534
EURCAD,20250401,125000,1.5535,1.5536,1.5535,1.5536
EURCAD,20250401,125100,1.5535,1.5537,1.5535,1.5537
EURCAD,20250401,125200,1.5538,1.5539,1.5538,1.5539
EURCAD,20250401,125300,1.5538,1.5538,1.5536,1.5537
EURCAD,20250401,125400,1.5538,1.5538,1.5538,1.5538
EURCAD,20250401,125500,1.5538,1.5538,1.5537,1.5538
EURCAD,20250401,125600,1.5537,1.5537,1.5533,1.5533
EURCAD,20250401,125700,1.5532,1.5532,1.5531,1.5531
EURCAD,20250401,125800,1.5530,1.5531,1.5529,1.5531
EURCAD,20250401,125900,1.5530,1.5530,1.5530,1.5530
EURCAD,20250401,130000,1.5529,1.5529,1.5528,1.5528
EURCAD,20250401,130100,1.5527,1.5527,1.5524,1.5524
EURCAD,20250401,130200,1.5523,1.5524,1.5522,1.5524
EURCAD,20250401,130300,1.5523,1.5526,1.5523,1.5526
EURCAD,20250401,130400,1.5527,1.5527,1.5526,1.5526
EURCAD,20250401,130500,1.5525,1.5526,1.5524,1.5526
EURCAD,20250401,130600,1.5525,1.5527,1.5525,1.5526
EURCAD,20250401,130700,1.5527,1.5527,1.5527,1.5527
EURCAD,20250401,130800,1.5526,1.5526,1.5526,1.5526
EURCAD,20250401,130900,1.5526,1.5526,1.5525,1.5525
EURCAD,20250401,131000,1.5526,1.5526,1.5525,1.5525
EURCAD,20250401,131100,1.5524,1.5526,1.5524,1.5526
EURCAD,20250401,131200,1.5525,1.5526,1.5525,1.5526
EURCAD,20250401,131300,1.5526,1.5526,1.5524,1.5524
EURCAD,20250401,131400,1.5523,1.5524,1.5522,1.5524
EURCAD,20250401,131500,1.5526,1.5531,1.5526,1.5531
EURCAD,20250401,131600,1.5529,1.5529,1.5527,1.5528
EURCAD,20250401,131700,1.5527,1.5528,1.5527,1.5528
EURCAD,20250401,131800,1.5529,1.5529,1.5528,1.5528
EURCAD,20250401,131900,1.5527,1.5528,1.5527,1.5528
EURCAD,20250401,132000,1.5528,1.5528,1.5528,1.5528
EURCAD,20250401,132100,1.5527,1.5531,1.5526,1.5531
EURCAD,20250401,132200,1.5532,1.5533,1.5531,1.5531
EURCAD,20250401,132300,1.5531,1.5533,1.5531,1.5531
EURCAD,20250401,132400,1.5532,1.5536,1.5532,1.5536
EURCAD,20250401,132500,1.5535,1.5536,1.5535,1.5536
EURCAD,20250401,132600,1.5536,1.5536,1.5535,1.5536
EURCAD,20250401,132700,1.5535,1.5536,1.5534,1.5534
EURCAD,20250401,132800,1.5533,1.5533,1.5533,1.5533
EURCAD,20250401,132900,1.5533,1.5533,1.5530,1.5530
EURCAD,20250401,133000,1.5531,1.5531,1.5530,1.5530
EURCAD,20250401,133100,1.5529,1.5530,1.5529,1.5530
EURCAD,20250401,133200,1.5531,1.5532,1.5531,1.5531
EURCAD,20250401,133300,1.5532,1.5533,1.5532,1.5532
EURCAD,20250401,133400,1.5531,1.5531,1.5531,1.5531
EURCAD,20250401,133500,1.5530,1.5532,1.5530,1.5532
EURCAD,20250401,133600,1.5533,1.5534,1.5533,1.5533
EURCAD,20250401,133700,1.5533,1.5533,1.5530,1.5530
EURCAD,20250401,133800,1.5529,1.5534,1.5529,1.5533
EURCAD,20250401,133900,1.5534,1.5534,1.5531,1.5531
EURCAD,20250401,134000,1.5530,1.5530,1.5528,1.5529
EURCAD,20250401,134100,1.5528,1.5529,1.5527,1.5527
EURCAD,20250401,134200,1.5526,1.5527,1.5526,1.5527
EURCAD,20250401,134300,1.5528,1.5528,1.5522,1.5523
EURCAD,20250401,134400,1.5524,1.5524,1.5520,1.5520
EURCAD,20250401,134500,1.5522,1.5524,1.5522,1.5524
EURCAD,20250401,134600,1.5525,1.5525,1.5524,1.5524
EURCAD,20250401,134700,1.5525,1.5525,1.5523,1.5525
EURCAD,20250401,134800,1.5526,1.5526,1.5525,1.5525
EURCAD,20250401,134900,1.5525,1.5526,1.5525,1.5526
EURCAD,20250401,135000,1.5527,1.5527,1.5524,1.5524
EURCAD,20250401,135100,1.5525,1.5526,1.5525,1.5526
EURCAD,20250401,135200,1.5525,1.5525,1.5521,1.5521
EURCAD,20250401,135300,1.5521,1.5521,1.5521,1.5521
EURCAD,20250401,135400,1.5520,1.5520,1.5519,1.5520
EURCAD,20250401,135500,1.5519,1.5519,1.5518,1.5519
EURCAD,20250401,135600,1.5520,1.5520,1.5518,1.5519
EURCAD,20250401,135700,1.5520,1.5522,1.5517,1.5517
EURCAD,20250401,135800,1.5516,1.5521,1.5516,1.5520
EURCAD,20250401,135900,1.5519,1.5519,1.5515,1.5515
EURCAD,20250401,140000,1.5516,1.5517,1.5515,1.5516
EURCAD,20250401,140100,1.5517,1.5519,1.5517,1.5519
EURCAD,20250401,140200,1.5518,1.5523,1.5518,1.5522
EURCAD,20250401,140300,1.5523,1.5524,1.5522,1.5524
EURCAD,20250401,140400,1.5525,1.5525,1.5524,1.5525
EURCAD,20250401,140500,1.5526,1.5526,1.5524,1.5525
EURCAD,20250401,140600,1.5526,1.5528,1.5526,1.5528
EURCAD,20250401,140700,1.5527,1.5527,1.5526,1.5526
EURCAD,20250401,140800,1.5527,1.5527,1.5526,1.5526
EURCAD,20250401,140900,1.5525,1.5526,1.5523,1.5523
EURCAD,20250401,141000,1.5524,1.5525,1.5524,1.5525
EURCAD,20250401,141100,1.5524,1.5526,1.5524,1.5526
EURCAD,20250401,141200,1.5525,1.5526,1.5523,1.5523
EURCAD,20250401,141300,1.5522,1.5523,1.5522,1.5523
EURCAD,20250401,141400,1.5524,1.5524,1.5522,1.5522
EURCAD,20250401,141500,1.5522,1.5522,1.5522,1.5522
EURCAD,20250401,141600,1.5523,1.5523,1.5522,1.5522
EURCAD,20250401,141700,1.5520,1.5520,1.5517,1.5518
EURCAD,20250401,141800,1.5517,1.5518,1.5516,1.5517
EURCAD,20250401,141900,1.5518,1.5521,1.5518,1.5520
EURCAD,20250401,142000,1.5522,1.5522,1.5520,1.5520
EURCAD,20250401,142100,1.5519,1.5524,1.5519,1.5524
EURCAD,20250401,142200,1.5524,1.5524,1.5524,1.5524
EURCAD,20250401,142300,1.5525,1.5526,1.5525,1.5526
EURCAD,20250401,142400,1.5526,1.5527,1.5526,1.5527
EURCAD,20250401,142500,1.5528,1.5528,1.5525,1.5525
EURCAD,20250401,142600,1.5526,1.5526,1.5526,1.5526
EURCAD,20250401,142700,1.5525,1.5525,1.5525,1.5525
EURCAD,20250401,142800,1.5524,1.5524,1.5524,1.5524
EURCAD,20250401,142900,1.5524,1.5524,1.5522,1.5522
EURCAD,20250401,143000,1.5523,1.5523,1.5522,1.5522
EURCAD,20250401,143100,1.5522,1.5526,1.5522,1.5525
EURCAD,20250401,143200,1.5526,1.5526,1.5524,1.5524
EURCAD,20250401,143300,1.5524,1.5527,1.5524,1.5527
EURCAD,20250401,143400,1.5527,1.5527,1.5527,1.5527
EURCAD,20250401,143500,1.5527,1.5527,1.5527,1.5527
EURCAD,20250401,143600,1.5528,1.5529,1.5527,1.5528
EURCAD,20250401,143700,1.5527,1.5528,1.5527,1.5528
EURCAD,20250401,143800,1.5529,1.5530,1.5529,1.5529
EURCAD,20250401,143900,1.5528,1.5528,1.5526,1.5526
EURCAD,20250401,144000,1.5527,1.5527,1.5526,1.5527
EURCAD,20250401,144100,1.5526,1.5529,1.5526,1.5529
EURCAD,20250401,144200,1.5528,1.5529,1.5528,1.5528
EURCAD,20250401,144300,1.5526,1.5526,1.5522,1.5522
EURCAD,20250401,144400,1.5521,1.5524,1.5521,1.5524
EURCAD,20250401,144500,1.5524,1.5525,1.5524,1.5525
EURCAD,20250401,144600,1.5526,1.5526,1.5526,1.5526
EURCAD,20250401,144700,1.5526,1.5527,1.5526,1.5527
EURCAD,20250401,144800,1.5527,1.5527,1.5524,1.5524
EURCAD,20250401,144900,1.5525,1.5526,1.5525,1.5525
EURCAD,20250401,145000,1.5524,1.5526,1.5523,1.5526
EURCAD,20250401,145100,1.5527,1.5528,1.5527,1.5527
EURCAD,20250401,145200,1.5526,1.5528,1.5526,1.5526
EURCAD,20250401,145300,1.5525,1.5526,1.5525,1.5526
EURCAD,20250401,145400,1.5527,1.5527,1.5526,1.5526
EURCAD,20250401,145500,1.5526,1.5526,1.5525,1.5525
EURCAD,20250401,145600,1.5524,1.5524,1.5520,1.5522
EURCAD,20250401,145700,1.5523,1.5523,1.5523,1.5523
EURCAD,20250401,145800,1.5522,1.5524,1.5522,1.5524
EURCAD,20250401,145900,1.5525,1.5526,1.5524,1.5524
EURCAD,20250401,150000,1.5525,1.5526,1.5525,1.5525
EURCAD,20250401,150100,1.5524,1.5525,1.5523,1.5523
EURCAD,20250401,150200,1.5522,1.5522,1.5520,1.5522
EURCAD,20250401,150300,1.5523,1.5523,1.5520,1.5522
EURCAD,20250401,150400,1.5523,1.5523,1.5521,1.5522
EURCAD,20250401,150500,1.5521,1.5521,1.5519,1.5519
EURCAD,20250401,150600,1.5520,1.5522,1.5519,1.5519
EURCAD,20250401,150700,1.5520,1.5523,1.5520,1.5522
EURCAD,20250401,150800,1.5521,1.5521,1.5517,1.5517
EURCAD,20250401,150900,1.5516,1.5517,1.5515,1.5515
EURCAD,20250401,151000,1.5514,1.5514,1.5512,1.5512
EURCAD,20250401,151100,1.5513,1.5519,1.5513,1.5519
EURCAD,20250401,151200,1.5520,1.5521,1.5520,1.5520
EURCAD,20250401,151300,1.5519,1.5524,1.5519,1.5522
EURCAD,20250401,151400,1.5521,1.5521,1.5520,1.5520
EURCAD,20250401,151500,1.5520,1.5520,1.5519,1.5519
EURCAD,20250401,151600,1.5520,1.5522,1.5520,1.5522
EURCAD,20250401,151700,1.5521,1.5523,1.5521,1.5522
EURCAD,20250401,151800,1.5521,1.5521,1.5520,1.5520
EURCAD,20250401,151900,1.5519,1.5520,1.5519,1.5520
EURCAD,20250401,152000,1.5522,1.5522,1.5522,1.5522
EURCAD,20250401,152100,1.5523,1.5524,1.5523,1.5523
EURCAD,20250401,152200,1.5522,1.5524,1.5522,1.5523
EURCAD,20250401,152300,1.5524,1.5526,1.5524,1.5526
EURCAD,20250401,152400,1.5527,1.5527,1.5527,1.5527
EURCAD,20250401,152500,1.5526,1.5528,1.5526,1.5528
EURCAD,20250401,152600,1.5529,1.5530,1.5529,1.5529
EURCAD,20250401,152700,1.5530,1.5530,1.5530,1.5530
EURCAD,20250401,152800,1.5530,1.5531,1.5530,1.5530
EURCAD,20250401,152900,1.5529,1.5531,1.5529,1.5531
EURCAD,20250401,153000,1.5533,1.5534,1.5532,1.5534
EURCAD,20250401,153100,1.5536,1.5540,1.5536,1.5540
EURCAD,20250401,153200,1.5541,1.5543,1.5540,1.5542
EURCAD,20250401,153300,1.5541,1.5542,1.5538,1.5540
EURCAD,20250401,153400,1.5539,1.5541,1.5538,1.5541
EURCAD,20250401,153500,1.5542,1.5548,1.5542,1.5547
EURCAD,20250401,153600,1.5548,1.5552,1.5547,1.5551
EURCAD,20250401,153700,1.5550,1.5553,1.5549,1.5553
EURCAD,20250401,153800,1.5554,1.5556,1.5554,1.5555
EURCAD,20250401,153900,1.5554,1.5554,1.5549,1.5550
EURCAD,20250401,154000,1.5551,1.5551,1.5549,1.5549
EURCAD,20250401,154100,1.5548,1.5550,1.5547,1.5550
EURCAD,20250401,154200,1.5549,1.5549,1.5548,1.5548
EURCAD,20250401,154300,1.5549,1.5553,1.5549,1.5553
EURCAD,20250401,154400,1.5554,1.5554,1.5552,1.5552
EURCAD,20250401,154500,1.5551,1.5551,1.5546,1.5547
EURCAD,20250401,154600,1.5546,1.5546,1.5543,1.5545
EURCAD,20250401,154700,1.5546,1.5547,1.5543,1.5543
EURCAD,20250401,154800,1.5542,1.5543,1.5541,1.5543
EURCAD,20250401,154900,1.5542,1.5542,1.5538,1.5540
EURCAD,20250401,155000,1.5539,1.5540,1.5539,1.5540
EURCAD,20250401,155100,1.5541,1.5542,1.5538,1.5538
EURCAD,20250401,155200,1.5539,1.5541,1.5539,1.5539
EURCAD,20250401,155300,1.5538,1.5539,1.5536,1.5538
EURCAD,20250401,155400,1.5540,1.5541,1.5537,1.5537
EURCAD,20250401,155500,1.5536,1.5536,1.5535,1.5536
EURCAD,20250401,155600,1.5537,1.5542,1.5537,1.5542
EURCAD,20250401,155700,1.5541,1.5541,1.5540,1.5541
EURCAD,20250401,155800,1.5540,1.5540,1.5537,1.5537
EURCAD,20250401,155900,1.5536,1.5536,1.5531,1.5531
EURCAD,20250401,160000,1.5530,1.5530,1.5528,1.5530
EURCAD,20250401,160100,1.5531,1.5545,1.5531,1.5540
EURCAD,20250401,160200,1.5539,1.5547,1.5539,1.5547
EURCAD,20250401,160300,1.5548,1.5550,1.5543,1.5545
EURCAD,20250401,160400,1.5544,1.5547,1.5543,1.5543
EURCAD,20250401,160500,1.5542,1.5543,1.5539,1.5543
EURCAD,20250401,160600,1.5544,1.5545,1.5539,1.5540
EURCAD,20250401,160700,1.5539,1.5539,1.5538,1.5539
EURCAD,20250401,160800,1.5540,1.5541,1.5538,1.5540
EURCAD,20250401,160900,1.5538,1.5544,1.5538,1.5543
EURCAD,20250401,161000,1.5545,1.5552,1.5545,1.5552
EURCAD,20250401,161100,1.5551,1.5557,1.5549,1.5557
EURCAD,20250401,161200,1.5556,1.5557,1.5555,1.5556
EURCAD,20250401,161300,1.5555,1.5559,1.5555,1.5559
EURCAD,20250401,161400,1.5560,1.5563,1.5556,1.5556
EURCAD,20250401,161500,1.5555,1.5556,1.5555,1.5556
EURCAD,20250401,161600,1.5557,1.5557,1.5547,1.5547
EURCAD,20250401,161700,1.5545,1.5545,1.5540,1.5540
EURCAD,20250401,161800,1.5539,1.5539,1.5526,1.5526
EURCAD,20250401,161900,1.5528,1.5534,1.5525,1.5531
EURCAD,20250401,162000,1.5532,1.5533,1.5530,1.5533
EURCAD,20250401,162100,1.5534,1.5538,1.5533,1.5537
EURCAD,20250401,162200,1.5536,1.5536,1.5533,1.5533
EURCAD,20250401,162300,1.5532,1.5532,1.5528,1.5528
EURCAD,20250401,162400,1.5527,1.5527,1.5526,1.5527
EURCAD,20250401,162500,1.5528,1.5528,1.5524,1.5524
EURCAD,20250401,162600,1.5523,1.5526,1.5523,1.5526
EURCAD,20250401,162700,1.5527,1.5530,1.5526,1.5530
EURCAD,20250401,162800,1.5529,1.5530,1.5528,1.5530
EURCAD,20250401,162900,1.5531,1.5533,1.5528,1.5528
EURCAD,20250401,163000,1.5527,1.5528,1.5525,1.5528
EURCAD,20250401,163100,1.5529,1.5535,1.5528,1.5533
EURCAD,20250401,163200,1.5532,1.5532,1.5529,1.5531
EURCAD,20250401,163300,1.5532,1.5533,1.5528,1.5530
EURCAD,20250401,163400,1.5529,1.5534,1.5529,1.5534
EURCAD,20250401,163500,1.5535,1.5535,1.5534,1.5534
EURCAD,20250401,163600,1.5533,1.5533,1.5531,1.5531
EURCAD,20250401,163700,1.5530,1.5530,1.5525,1.5525
EURCAD,20250401,163800,1.5524,1.5528,1.5522,1.5527
EURCAD,20250401,163900,1.5526,1.5526,1.5522,1.5526
EURCAD,20250401,164000,1.5525,1.5529,1.5522,1.5528
EURCAD,20250401,164100,1.5526,1.5528,1.5518,1.5518
EURCAD,20250401,164200,1.5517,1.5520,1.5517,1.5520
EURCAD,20250401,164300,1.5521,1.5522,1.5520,1.5520
EURCAD,20250401,164400,1.5519,1.5519,1.5515,1.5515
EURCAD,20250401,164500,1.5514,1.5517,1.5513,1.5514
EURCAD,20250401,164600,1.5513,1.5519,1.5513,1.5519
EURCAD,20250401,164700,1.5518,1.5518,1.5511,1.5511
EURCAD,20250401,164800,1.5510,1.5510,1.5505,1.5505
EURCAD,20250401,164900,1.5504,1.5504,1.5498,1.5498
EURCAD,20250401,165000,1.5497,1.5498,1.5496,1.5496
EURCAD,20250401,165100,1.5491,1.5491,1.5464,1.5466
EURCAD,20250401,165200,1.5469,1.5480,1.5469,1.5479
EURCAD,20250401,165300,1.5478,1.5478,1.5472,1.5474
EURCAD,20250401,165400,1.5473,1.5478,1.5471,1.5477
EURCAD,20250401,165500,1.5478,1.5482,1.5477,1.5480
EURCAD,20250401,165600,1.5479,1.5479,1.5471,1.5473
EURCAD,20250401,165700,1.5474,1.5479,1.5473,1.5477
EURCAD,20250401,165800,1.5478,1.5482,1.5476,1.5482
EURCAD,20250401,165900,1.5483,1.5485,1.5482,1.5485
EURCAD,20250401,170000,1.5486,1.5486,1.5484,1.5484
EURCAD,20250401,170100,1.5485,1.5487,1.5485,1.5487
EURCAD,20250401,170200,1.5485,1.5485,1.5481,1.5481
EURCAD,20250401,170300,1.5480,1.5486,1.5480,1.5483
EURCAD,20250401,170400,1.5481,1.5481,1.5466,1.5466
EURCAD,20250401,170500,1.5465,1.5468,1.5464,1.5464
EURCAD,20250401,170600,1.5463,1.5468,1.5463,1.5468
EURCAD,20250401,170700,1.5467,1.5469,1.5464,1.5468
EURCAD,20250401,170800,1.5467,1.5470,1.5466,1.5470
EURCAD,20250401,170900,1.5469,1.5469,1.5464,1.5464
EURCAD,20250401,171000,1.5465,1.5466,1.5464,1.5464
EURCAD,20250401,171100,1.5463,1.5468,1.5463,1.5468
EURCAD,20250401,171200,1.5467,1.5470,1.5465,1.5470
EURCAD,20250401,171300,1.5471,1.5472,1.5469,1.5472
EURCAD,20250401,171400,1.5473,1.5478,1.5473,1.5475
EURCAD,20250401,171500,1.5474,1.5474,1.5468,1.5468
EURCAD,20250401,171600,1.5469,1.5470,1.5466,1.5468
EURCAD,20250401,171700,1.5469,1.5470,1.5464,1.5468
EURCAD,20250401,171800,1.5469,1.5472,1.5468,1.5471
EURCAD,20250401,171900,1.5470,1.5471,1.5465,1.5465
EURCAD,20250401,172000,1.5466,1.5468,1.5466,1.5468
EURCAD,20250401,172100,1.5469,1.5473,1.5468,1.5470
EURCAD,20250401,172200,1.5471,1.5473,1.5470,1.5470
EURCAD,20250401,172300,1.5469,1.5469,1.5464,1.5465
EURCAD,20250401,172400,1.5466,1.5467,1.5464,1.5466
EURCAD,20250401,172500,1.5467,1.5467,1.5461,1.5461
EURCAD,20250401,172600,1.5462,1.5464,1.5461,1.5461
EURCAD,20250401,172700,1.5460,1.5461,1.5458,1.5458
EURCAD,20250401,172800,1.5459,1.5463,1.5459,1.5463
EURCAD,20250401,172900,1.5462,1.5464,1.5461,1.5464
EURCAD,20250401,173000,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,173100,1.5464,1.5466,1.5463,1.5466
EURCAD,20250401,173200,1.5465,1.5466,1.5464,1.5464
EURCAD,20250401,173300,1.5463,1.5464,1.5461,1.5461
EURCAD,20250401,173400,1.5460,1.5460,1.5456,1.5456
EURCAD,20250401,173500,1.5457,1.5459,1.5457,1.5457
EURCAD,20250401,173600,1.5459,1.5462,1.5459,1.5462
EURCAD,20250401,173700,1.5463,1.5465,1.5463,1.5463
EURCAD,20250401,173800,1.5462,1.5465,1.5461,1.5464
EURCAD,20250401,173900,1.5465,1.5465,1.5463,1.5463
EURCAD,20250401,174000,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,174100,1.5464,1.5464,1.5458,1.5458
EURCAD,20250401,174200,1.5459,1.5467,1.5459,1.5463
EURCAD,20250401,174300,1.5464,1.5465,1.5463,1.5464
EURCAD,20250401,174400,1.5463,1.5463,1.5458,1.5460
EURCAD,20250401,174500,1.5461,1.5463,1.5459,1.5459
EURCAD,20250401,174600,1.5458,1.5459,1.5458,1.5459
EURCAD,20250401,174700,1.5458,1.5460,1.5457,1.5459
EURCAD,20250401,174800,1.5460,1.5461,1.5460,1.5460
EURCAD,20250401,174900,1.5459,1.5461,1.5457,1.5457
EURCAD,20250401,175000,1.5456,1.5459,1.5456,1.5459
EURCAD,20250401,175100,1.5458,1.5458,1.5455,1.5457
EURCAD,20250401,175200,1.5458,1.5460,1.5458,1.5460
EURCAD,20250401,175300,1.5459,1.5460,1.5459,1.5460
EURCAD,20250401,175400,1.5459,1.5460,1.5456,1.5456
EURCAD,20250401,175500,1.5457,1.5458,1.5456,1.5458
EURCAD,20250401,175600,1.5459,1.5463,1.5458,1.5461
EURCAD,20250401,175700,1.5462,1.5462,1.5461,1.5462
EURCAD,20250401,175800,1.5461,1.5461,1.5460,1.5460
EURCAD,20250401,175900,1.5459,1.5463,1.5459,1.5462
EURCAD,20250401,180000,1.5461,1.5462,1.5459,1.5459
EURCAD,20250401,180100,1.5458,1.5458,1.5455,1.5455
EURCAD,20250401,180200,1.5454,1.5455,1.5454,1.5455
EURCAD,20250401,180300,1.5456,1.5456,1.5456,1.5456
EURCAD,20250401,180400,1.5457,1.5461,1.5457,1.5461
EURCAD,20250401,180500,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,180600,1.5460,1.5461,1.5460,1.5461
EURCAD,20250401,180700,1.5462,1.5463,1.5462,1.5462
EURCAD,20250401,180800,1.5463,1.5464,1.5461,1.5461
EURCAD,20250401,180900,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,181000,1.5460,1.5461,1.5460,1.5460
EURCAD,20250401,181100,1.5459,1.5459,1.5456,1.5456
EURCAD,20250401,181200,1.5457,1.5458,1.5457,1.5457
EURCAD,20250401,181300,1.5458,1.5459,1.5457,1.5457
EURCAD,20250401,181400,1.5458,1.5459,1.5455,1.5455
EURCAD,20250401,181500,1.5454,1.5454,1.5453,1.5454
EURCAD,20250401,181600,1.5454,1.5454,1.5453,1.5453
EURCAD,20250401,181700,1.5454,1.5455,1.5452,1.5452
EURCAD,20250401,181800,1.5453,1.5454,1.5453,1.5453
EURCAD,20250401,181900,1.5454,1.5454,1.5454,1.5454
EURCAD,20250401,182000,1.5455,1.5455,1.5454,1.5454
EURCAD,20250401,182100,1.5453,1.5454,1.5450,1.5451
EURCAD,20250401,182200,1.5452,1.5454,1.5452,1.5454
EURCAD,20250401,182300,1.5456,1.5458,1.5456,1.5457
EURCAD,20250401,182400,1.5456,1.5456,1.5453,1.5454
EURCAD,20250401,182500,1.5453,1.5454,1.5451,1.5451
EURCAD,20250401,182600,1.5450,1.5453,1.5450,1.5453
EURCAD,20250401,182700,1.5454,1.5454,1.5454,1.5454
EURCAD,20250401,182800,1.5453,1.5455,1.5453,1.5454
EURCAD,20250401,182900,1.5455,1.5459,1.5455,1.5458
EURCAD,20250401,183000,1.5459,1.5461,1.5459,1.5461
EURCAD,20250401,183100,1.5460,1.5464,1.5459,1.5464
EURCAD,20250401,183200,1.5463,1.5463,1.5458,1.5459
EURCAD,20250401,183300,1.5458,1.5458,1.5457,1.5458
EURCAD,20250401,183400,1.5459,1.5464,1.5459,1.5464
EURCAD,20250401,183500,1.5465,1.5468,1.5465,1.5468
EURCAD,20250401,183600,1.5467,1.5467,1.5466,1.5466
EURCAD,20250401,183700,1.5465,1.5468,1.5464,1.5468
EURCAD,20250401,183800,1.5467,1.5468,1.5467,1.5468
EURCAD,20250401,183900,1.5469,1.5471,1.5469,1.5471
EURCAD,20250401,184000,1.5472,1.5473,1.5472,1.5473
EURCAD,20250401,184100,1.5472,1.5473,1.5472,1.5473
EURCAD,20250401,184200,1.5474,1.5474,1.5471,1.5471
EURCAD,20250401,184300,1.5470,1.5471,1.5470,1.5471
EURCAD,20250401,184400,1.5472,1.5474,1.5472,1.5473
EURCAD,20250401,184500,1.5473,1.5473,1.5470,1.5470
EURCAD,20250401,184600,1.5471,1.5473,1.5471,1.5473
EURCAD,20250401,184700,1.5474,1.5474,1.5473,1.5473
EURCAD,20250401,184800,1.5472,1.5473,1.5470,1.5471
EURCAD,20250401,184900,1.5470,1.5470,1.5470,1.5470
EURCAD,20250401,185000,1.5469,1.5469,1.5466,1.5466
EURCAD,20250401,185100,1.5465,1.5465,1.5463,1.5463
EURCAD,20250401,185200,1.5464,1.5464,1.5463,1.5464
EURCAD,20250401,185300,1.5463,1.5464,1.5461,1.5461
EURCAD,20250401,185400,1.5462,1.5463,1.5461,1.5463
EURCAD,20250401,185500,1.5464,1.5466,1.5464,1.5466
EURCAD,20250401,185600,1.5467,1.5467,1.5467,1.5467
EURCAD,20250401,185700,1.5466,1.5466,1.5463,1.5464
EURCAD,20250401,185800,1.5463,1.5463,1.5461,1.5461
EURCAD,20250401,185900,1.5462,1.5464,1.5462,1.5463
EURCAD,20250401,190000,1.5462,1.5464,1.5461,1.5463
EURCAD,20250401,190100,1.5462,1.5463,1.5461,1.5463
EURCAD,20250401,190200,1.5462,1.5464,1.5462,1.5464
EURCAD,20250401,190300,1.5464,1.5464,1.5463,1.5463
EURCAD,20250401,190400,1.5464,1.5466,1.5464,1.5466
EURCAD,20250401,190500,1.5465,1.5465,1.5465,1.5465
EURCAD,20250401,190600,1.5465,1.5468,1.5465,1.5468
EURCAD,20250401,190700,1.5469,1.5471,1.5469,1.5471
EURCAD,20250401,190800,1.5470,1.5470,1.5469,1.5469
EURCAD,20250401,190900,1.5468,1.5468,1.5467,1.5467
EURCAD,20250401,191000,1.5466,1.5467,1.5466,1.5467
EURCAD,20250401,191100,1.5466,1.5466,1.5465,1.5465
EURCAD,20250401,191200,1.5464,1.5464,1.5463,1.5463
EURCAD,20250401,191300,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,191400,1.5462,1.5463,1.5462,1.5463
EURCAD,20250401,191500,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,191600,1.5462,1.5462,1.5460,1.5461
EURCAD,20250401,191700,1.5460,1.5461,1.5459,1.5459
EURCAD,20250401,191800,1.5458,1.5461,1.5458,1.5461
EURCAD,20250401,191900,1.5460,1.5461,1.5459,1.5461
EURCAD,20250401,192000,1.5462,1.5463,1.5462,1.5463
EURCAD,20250401,192100,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,192200,1.5460,1.5460,1.5458,1.5459
EURCAD,20250401,192300,1.5459,1.5460,1.5459,1.5460
EURCAD,20250401,192400,1.5460,1.5461,1.5460,1.5461
EURCAD,20250401,192500,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,192600,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,192700,1.5464,1.5465,1.5464,1.5465
EURCAD,20250401,192800,1.5464,1.5465,1.5464,1.5465
EURCAD,20250401,192900,1.5464,1.5466,1.5464,1.5466
EURCAD,20250401,193000,1.5465,1.5465,1.5463,1.5463
EURCAD,20250401,193100,1.5464,1.5464,1.5461,1.5462
EURCAD,20250401,193200,1.5461,1.5461,1.5460,1.5461
EURCAD,20250401,193300,1.5461,1.5461,1.5461,1.5461
EURCAD,20250401,193400,1.5462,1.5464,1.5462,1.5464
EURCAD,20250401,193500,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,193600,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,193700,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,193800,1.5464,1.5464,1.5463,1.5463
EURCAD,20250401,193900,1.5462,1.5464,1.5462,1.5463
EURCAD,20250401,194000,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,194100,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,194200,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,194300,1.5461,1.5461,1.5461,1.5461
EURCAD,20250401,194400,1.5461,1.5463,1.5461,1.5463
EURCAD,20250401,194500,1.5462,1.5462,1.5461,1.5461
EURCAD,20250401,194600,1.5461,1.5461,1.5460,1.5460
EURCAD,20250401,194700,1.5461,1.5461,1.5461,1.5461
EURCAD,20250401,194800,1.5460,1.5460,1.5460,1.5460
EURCAD,20250401,194900,1.5459,1.5460,1.5459,1.5459
EURCAD,20250401,195000,1.5459,1.5459,1.5459,1.5459
EURCAD,20250401,195100,1.5458,1.5458,1.5457,1.5457
EURCAD,20250401,195200,1.5458,1.5459,1.5457,1.5457
EURCAD,20250401,195300,1.5456,1.5457,1.5456,1.5457
EURCAD,20250401,195400,1.5458,1.5459,1.5458,1.5459
EURCAD,20250401,195500,1.5460,1.5460,1.5459,1.5459
EURCAD,20250401,195600,1.5458,1.5458,1.5457,1.5458
EURCAD,20250401,195700,1.5459,1.5459,1.5459,1.5459
EURCAD,20250401,195800,1.5458,1.5458,1.5457,1.5457
EURCAD,20250401,195900,1.5458,1.5460,1.5458,1.5459
EURCAD,20250401,200000,1.5458,1.5459,1.5458,1.5459
EURCAD,20250401,200100,1.5460,1.5461,1.5460,1.5461
EURCAD,20250401,200200,1.5460,1.5463,1.5460,1.5463
EURCAD,20250401,200300,1.5464,1.5466,1.5464,1.5465
EURCAD,20250401,200400,1.5466,1.5467,1.5466,1.5466
EURCAD,20250401,200500,1.5467,1.5467,1.5466,1.5466
EURCAD,20250401,200600,1.5465,1.5466,1.5465,1.5465
EURCAD,20250401,200700,1.5466,1.5467,1.5466,1.5467
EURCAD,20250401,200800,1.5466,1.5468,1.5466,1.5468
EURCAD,20250401,200900,1.5467,1.5468,1.5467,1.5467
EURCAD,20250401,201000,1.5467,1.5468,1.5467,1.5467
EURCAD,20250401,201100,1.5468,1.5469,1.5468,1.5469
EURCAD,20250401,201200,1.5470,1.5472,1.5470,1.5470
EURCAD,20250401,201300,1.5469,1.5470,1.5469,1.5470
EURCAD,20250401,201400,1.5470,1.5470,1.5470,1.5470
EURCAD,20250401,201500,1.5469,1.5470,1.5469,1.5470
EURCAD,20250401,201600,1.5470,1.5470,1.5470,1.5470
EURCAD,20250401,201700,1.5471,1.5473,1.5471,1.5473
EURCAD,20250401,201800,1.5473,1.5473,1.5470,1.5470
EURCAD,20250401,201900,1.5471,1.5472,1.5471,1.5472
EURCAD,20250401,202000,1.5471,1.5471,1.5471,1.5471
EURCAD,20250401,202100,1.5471,1.5471,1.5471,1.5471
EURCAD,20250401,202200,1.5472,1.5473,1.5472,1.5473
EURCAD,20250401,202300,1.5474,1.5474,1.5473,1.5473
EURCAD,20250401,202400,1.5474,1.5474,1.5473,1.5473
EURCAD,20250401,202500,1.5473,1.5473,1.5473,1.5473
EURCAD,20250401,202600,1.5473,1.5473,1.5472,1.5472
EURCAD,20250401,202700,1.5471,1.5471,1.5471,1.5471
EURCAD,20250401,202800,1.5472,1.5473,1.5471,1.5473
EURCAD,20250401,202900,1.5472,1.5472,1.5471,1.5471
EURCAD,20250401,203000,1.5470,1.5470,1.5470,1.5470
EURCAD,20250401,203100,1.5470,1.5472,1.5470,1.5472
EURCAD,20250401,203200,1.5471,1.5471,1.5469,1.5469
EURCAD,20250401,203300,1.5468,1.5468,1.5466,1.5466
EURCAD,20250401,203400,1.5467,1.5467,1.5467,1.5467
EURCAD,20250401,203500,1.5466,1.5468,1.5466,1.5468
EURCAD,20250401,203600,1.5469,1.5469,1.5468,1.5468
EURCAD,20250401,203700,1.5467,1.5467,1.5467,1.5467
EURCAD,20250401,203800,1.5466,1.5466,1.5466,1.5466
EURCAD,20250401,203900,1.5466,1.5466,1.5466,1.5466
EURCAD,20250401,204000,1.5466,1.5467,1.5465,1.5465
EURCAD,20250401,204100,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,204200,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,204300,1.5464,1.5466,1.5464,1.5465
EURCAD,20250401,204400,1.5466,1.5467,1.5466,1.5466
EURCAD,20250401,204500,1.5466,1.5466,1.5466,1.5466
EURCAD,20250401,204600,1.5466,1.5466,1.5466,1.5466
EURCAD,20250401,204700,1.5465,1.5465,1.5463,1.5463
EURCAD,20250401,204800,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,204900,1.5463,1.5463,1.5463,1.5463
EURCAD,20250401,205000,1.5463,1.5464,1.5462,1.5464
EURCAD,20250401,205100,1.5465,1.5465,1.5465,1.5465
EURCAD,20250401,205200,1.5464,1.5464,1.5464,1.5464
EURCAD,20250401,205300,1.5464,1.5465,1.5464,1.5465
EURCAD,20250401,205400,1.5465,1.5468,1.5465,1.5466
EURCAD,20250401,205500,1.5465,1.5465,1.5465,1.5465
EURCAD,20250401,205600,1.5464,1.5464,1.5461,1.5461
EURCAD,20250401,205700,1.5460,1.5461,1.5460,1.5460
EURCAD,20250401,205800,1.5459,1.5461,1.5459,1.5461
EURCAD,20250401,205900,1.5462,1.5462,1.5460,1.5461
EURCAD,20250401,210000,1.5462,1.5463,1.5461,1.5461
EURCAD,20250401,210100,1.5460,1.5460,1.5459,1.5459
EURCAD,20250401,210200,1.5458,1.5458,1.5457,1.5458
EURCAD,20250401,210300,1.5459,1.5461,1.5459,1.5461
EURCAD,20250401,210400,1.5459,1.5459,1.5458,1.5458
EURCAD,20250401,210500,1.5459,1.5459,1.5458,1.5458
EURCAD,20250401,210600,1.5457,1.5457,1.5457,1.5457
EURCAD,20250401,210700,1.5457,1.5457,1.5452,1.5452
EURCAD,20250401,210800,1.5451,1.5451,1.5449,1.5449
EURCAD,20250401,210900,1.5450,1.5451,1.5449,1.5451
EURCAD,20250401,211000,1.5452,1.5454,1.5452,1.5454
EURCAD,20250401,211100,1.5453,1.5453,1.5452,1.5453
EURCAD,20250401,211200,1.5452,1.5454,1.5452,1.5453
EURCAD,20250401,211300,1.5454,1.5454,1.5453,1.5453
EURCAD,20250401,211400,1.5454,1.5454,1.5453,1.5453
EURCAD,20250401,211500,1.5454,1.5454,1.5454,1.5454
EURCAD,20250401,211600,1.5453,1.5453,1.5451,1.5451
EURCAD,20250401,211700,1.5452,1.5453,1.5452,1.5453
EURCAD,20250401,211800,1.5452,1.5453,1.5452,1.5453
EURCAD,20250401,211900,1.5452,1.5454,1.5452,1.5454
EURCAD,20250401,212000,1.5453,1.5453,1.5452,1.5452
EURCAD,20250401,212100,1.5450,1.5451,1.5450,1.5450
EURCAD,20250401,212200,1.5450,1.5450,1.5450,1.5450
EURCAD,20250401,212300,1.5449,1.5450,1.5448,1.5448
EURCAD,20250401,212400,1.5449,1.5449,1.5448,1.5448
EURCAD,20250401,212500,1.5447,1.5447,1.5446,1.5446
EURCAD,20250401,212600,1.5445,1.5445,1.5445,1.5445
EURCAD,20250401,212700,1.5445,1.5446,1.5445,1.5446
EURCAD,20250401,212800,1.5446,1.5447,1.5446,1.5447
EURCAD,20250401,212900,1.5448,1.5448,1.5448,1.5448
EURCAD,20250401,213000,1.5448,1.5452,1.5448,1.5452
EURCAD,20250401,213100,1.5451,1.5451,1.5450,1.5450
EURCAD,20250401,213200,1.5450,1.5450,1.5450,1.5450
EURCAD,20250401,213300,1.5450,1.5450,1.5449,1.5449
EURCAD,20250401,213400,1.5448,1.5448,1.5446,1.5446
EURCAD,20250401,213500,1.5447,1.5447,1.5447,1.5447
EURCAD,20250401,213600,1.5448,1.5448,1.5447,1.5447
EURCAD,20250401,213700,1.5446,1.5446,1.5445,1.5445
EURCAD,20250401,213800,1.5445,1.5447,1.5445,1.5447
EURCAD,20250401,213900,1.5446,1.5446,1.5445,1.5445
EURCAD,20250401,214000,1.5444,1.5445,1.5444,1.5445
EURCAD,20250401,214100,1.5444,1.5445,1.5444,1.5444
EURCAD,20250401,214200,1.5443,1.5444,1.5443,1.5444
EURCAD,20250401,214300,1.5445,1.5445,1.5444,1.5444
EURCAD,20250401,214400,1.5444,1.5444,1.5444,1.5444
EURCAD,20250401,214500,1.5444,1.5444,1.5444,1.5444
EURCAD,20250401,214600,1.5443,1.5443,1.5441,1.5441
EURCAD,20250401,214700,1.5441,1.5441,1.5440,1.5440
EURCAD,20250401,214800,1.5441,1.5441,1.5439,1.5439
EURCAD,20250401,214900,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,215000,1.5438,1.5439,1.5438,1.5439
EURCAD,20250401,215100,1.5438,1.5439,1.5438,1.5438
EURCAD,20250401,215200,1.5439,1.5440,1.5438,1.5438
EURCAD,20250401,215300,1.5438,1.5440,1.5438,1.5440
EURCAD,20250401,215400,1.5441,1.5442,1.5440,1.5440
EURCAD,20250401,215500,1.5439,1.5439,1.5439,1.5439
EURCAD,20250401,215600,1.5438,1.5440,1.5438,1.5440
EURCAD,20250401,215700,1.5441,1.5441,1.5437,1.5437
EURCAD,20250401,215800,1.5436,1.5436,1.5433,1.5433
EURCAD,20250401,215900,1.5434,1.5434,1.5433,1.5433
EURCAD,20250401,220000,1.5434,1.5436,1.5434,1.5434
EURCAD,20250401,220100,1.5436,1.5437,1.5434,1.5434
EURCAD,20250401,220200,1.5433,1.5434,1.5433,1.5433
EURCAD,20250401,220300,1.5432,1.5434,1.5432,1.5434
EURCAD,20250401,220400,1.5435,1.5436,1.5435,1.5436
EURCAD,20250401,220500,1.5437,1.5438,1.5436,1.5438
EURCAD,20250401,220600,1.5439,1.5439,1.5439,1.5439
EURCAD,20250401,220700,1.5439,1.5439,1.5438,1.5438
EURCAD,20250401,220800,1.5439,1.5442,1.5439,1.5442
EURCAD,20250401,220900,1.5443,1.5443,1.5443,1.5443
EURCAD,20250401,221000,1.5442,1.5442,1.5442,1.5442
EURCAD,20250401,221100,1.5441,1.5441,1.5440,1.5440
EURCAD,20250401,221200,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,221300,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,221400,1.5439,1.5439,1.5439,1.5439
EURCAD,20250401,221500,1.5439,1.5439,1.5439,1.5439
EURCAD,20250401,221600,1.5439,1.5439,1.5439,1.5439
EURCAD,20250401,221700,1.5439,1.5439,1.5438,1.5438
EURCAD,20250401,221800,1.5437,1.5437,1.5436,1.5436
EURCAD,20250401,221900,1.5435,1.5436,1.5435,1.5436
EURCAD,20250401,222000,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,222100,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,222200,1.5437,1.5437,1.5436,1.5436
EURCAD,20250401,222300,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,222400,1.5436,1.5437,1.5436,1.5437
EURCAD,20250401,222500,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,222600,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,222700,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,222800,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,222900,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,223000,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,223100,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,223200,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,223300,1.5438,1.5439,1.5438,1.5439
EURCAD,20250401,223400,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,223500,1.5440,1.5441,1.5440,1.5441
EURCAD,20250401,223600,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,223700,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,223800,1.5440,1.5440,1.5440,1.5440
EURCAD,20250401,223900,1.5441,1.5441,1.5441,1.5441
EURCAD,20250401,224000,1.5439,1.5439,1.5436,1.5436
EURCAD,20250401,224100,1.5435,1.5436,1.5435,1.5436
EURCAD,20250401,224200,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,224300,1.5438,1.5439,1.5438,1.5439
EURCAD,20250401,224400,1.5440,1.5440,1.5438,1.5438
EURCAD,20250401,224500,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,224600,1.5438,1.5438,1.5438,1.5438
EURCAD,20250401,224700,1.5437,1.5437,1.5435,1.5435
EURCAD,20250401,224800,1.5435,1.5443,1.5435,1.5439
EURCAD,20250401,224900,1.5438,1.5440,1.5436,1.5440
EURCAD,20250401,225000,1.5439,1.5441,1.5436,1.5436
EURCAD,20250401,225100,1.5437,1.5437,1.5436,1.5436
EURCAD,20250401,225200,1.5435,1.5435,1.5431,1.5431
EURCAD,20250401,225300,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,225400,1.5432,1.5433,1.5432,1.5433
EURCAD,20250401,225500,1.5434,1.5434,1.5433,1.5433
EURCAD,20250401,225600,1.5434,1.5434,1.5433,1.5434
EURCAD,20250401,225700,1.5433,1.5433,1.5433,1.5433
EURCAD,20250401,225800,1.5433,1.5434,1.5432,1.5433
EURCAD,20250401,225900,1.5434,1.5435,1.5434,1.5434
EURCAD,20250401,230000,1.5433,1.5433,1.5432,1.5432
EURCAD,20250401,230100,1.5433,1.5433,1.5433,1.5433
EURCAD,20250401,230200,1.5433,1.5433,1.5433,1.5433
EURCAD,20250401,230300,1.5433,1.5433,1.5430,1.5430
EURCAD,20250401,230400,1.5430,1.5430,1.5430,1.5430
EURCAD,20250401,230500,1.5430,1.5430,1.5430,1.5430
EURCAD,20250401,230600,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,230700,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,230800,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,230900,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,231000,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231100,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231200,1.5427,1.5427,1.5427,1.5427
EURCAD,20250401,231300,1.5427,1.5428,1.5427,1.5428
EURCAD,20250401,231400,1.5428,1.5429,1.5428,1.5429
EURCAD,20250401,231500,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231600,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231700,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231800,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,231900,1.5430,1.5430,1.5429,1.5429
EURCAD,20250401,232000,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,232100,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,232200,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,232300,1.5431,1.5432,1.5431,1.5432
EURCAD,20250401,232400,1.5432,1.5432,1.5432,1.5432
EURCAD,20250401,232500,1.5433,1.5433,1.5431,1.5431
EURCAD,20250401,232600,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,232700,1.5430,1.5430,1.5430,1.5430
EURCAD,20250401,232800,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,232900,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,233000,1.5431,1.5431,1.5431,1.5431
EURCAD,20250401,233100,1.5431,1.5431,1.5428,1.5428
EURCAD,20250401,233200,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233300,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233400,1.5429,1.5429,1.5428,1.5428
EURCAD,20250401,233500,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233600,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233700,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233800,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,233900,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,234000,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,234100,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,234200,1.5429,1.5429,1.5429,1.5429
EURCAD,20250401,234300,1.5429,1.5431,1.5429,1.5431
EURCAD,20250401,234400,1.5432,1.5437,1.5432,1.5437
EURCAD,20250401,234500,1.5438,1.5438,1.5437,1.5437
EURCAD,20250401,234600,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,234700,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,234800,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,234900,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,235000,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,235100,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,235200,1.5437,1.5437,1.5437,1.5437
EURCAD,20250401,235300,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,235400,1.5436,1.5437,1.5436,1.5436
EURCAD,20250401,235500,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,235600,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,235700,1.5436,1.5436,1.5436,1.5436
EURCAD,20250401,235800,1.5435,1.5435,1.5435,1.5435
EURCAD,20250401,235900,1.5435,1.5435,1.5435,1.5435
EURCAD,20250402,000000,1.5435,1.5435,1.5435,1.5435
AUDUSD,20250401,000100,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,000200,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,000300,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,000400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,000500,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,000600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,000700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,000800,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,000900,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,001000,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,001100,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,001200,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,001300,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,001400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,001500,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,001600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,001700,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,001800,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,001900,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,002000,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,002100,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,002200,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,002300,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,002400,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,002500,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,002600,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,002700,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,002800,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250401,002900,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003000,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003100,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003200,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003300,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003500,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003800,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,003900,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004000,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004100,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004200,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004300,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004500,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,004800,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,004900,0.6243,0.6243,0.6242,0.6242
AUDUSD,20250401,005000,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,005100,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,005200,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,005300,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250401,005400,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,005500,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,005600,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,005700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,005800,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,005900,0.6241,0.6241,0.6240,0.6240
AUDUSD,20250401,010000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,010100,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,010200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,010300,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,010400,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250401,010500,0.6238,0.6240,0.6238,0.6240
AUDUSD,20250401,010600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,010700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,010800,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,010900,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,011000,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250401,011100,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011200,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011300,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011400,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011500,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011600,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011700,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011800,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,011900,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,012000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,012100,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,012200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,012300,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,012400,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,012500,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,012600,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,012700,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250401,012800,0.6241,0.6241,0.6240,0.6240
AUDUSD,20250401,012900,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,013000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,013100,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,013200,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,013300,0.6239,0.6239,0.6237,0.6237
AUDUSD,20250401,013400,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,013500,0.6238,0.6239,0.6238,0.6239
AUDUSD,20250401,013600,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,013700,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,013800,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,013900,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,014000,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,014100,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,014200,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,014300,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250401,014400,0.6241,0.6241,0.6240,0.6240
AUDUSD,20250401,014500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,014600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,014700,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,014800,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250401,014900,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250401,015000,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015100,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015200,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015300,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015400,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015500,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015600,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,015700,0.6237,0.6237,0.6236,0.6237
AUDUSD,20250401,015800,0.6237,0.6238,0.6237,0.6238
AUDUSD,20250401,015900,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250401,020000,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250401,020100,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250401,020200,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,020300,0.6236,0.6238,0.6236,0.6238
AUDUSD,20250401,020400,0.6238,0.6239,0.6238,0.6239
AUDUSD,20250401,020500,0.6239,0.6239,0.6238,0.6239
AUDUSD,20250401,020600,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,020700,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,020800,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,020900,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,021000,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,021100,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250401,021200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,021300,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,021400,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,021500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,021600,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,021700,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,021800,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,021900,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,022000,0.6242,0.6243,0.6242,0.6242
AUDUSD,20250401,022100,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250401,022200,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250401,022300,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,022400,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,022500,0.6242,0.6242,0.6242,0.6242
AUDUSD,20250401,022600,0.6242,0.6242,0.6240,0.6240
AUDUSD,20250401,022700,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,022800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,022900,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023100,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,023200,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,023300,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023400,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,023500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023600,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023700,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,023900,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,024000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,024100,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,024200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,024300,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250401,024400,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,024500,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,024600,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,024700,0.6241,0.6241,0.6240,0.6240
AUDUSD,20250401,024800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,024900,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,025000,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,025100,0.6239,0.6239,0.6236,0.6236
AUDUSD,20250401,025200,0.6236,0.6237,0.6236,0.6237
AUDUSD,20250401,025300,0.6236,0.6237,0.6236,0.6236
AUDUSD,20250401,025400,0.6236,0.6236,0.6236,0.6236
AUDUSD,20250401,025500,0.6236,0.6237,0.6236,0.6237
AUDUSD,20250401,025600,0.6237,0.6237,0.6236,0.6236
AUDUSD,20250401,025700,0.6236,0.6237,0.6236,0.6237
AUDUSD,20250401,025800,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250401,025900,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,030000,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,030100,0.6239,0.6239,0.6238,0.6239
AUDUSD,20250401,030200,0.6239,0.6240,0.6238,0.6238
AUDUSD,20250401,030300,0.6237,0.6237,0.6235,0.6235
AUDUSD,20250401,030400,0.6235,0.6235,0.6235,0.6235
AUDUSD,20250401,030500,0.6234,0.6234,0.6232,0.6232
AUDUSD,20250401,030600,0.6232,0.6232,0.6231,0.6231
AUDUSD,20250401,030700,0.6231,0.6231,0.6231,0.6231
AUDUSD,20250401,030800,0.6232,0.6232,0.6231,0.6231
AUDUSD,20250401,030900,0.6231,0.6231,0.6231,0.6231
AUDUSD,20250401,031000,0.6230,0.6230,0.6230,0.6230
AUDUSD,20250401,031100,0.6230,0.6232,0.6230,0.6232
AUDUSD,20250401,031200,0.6232,0.6233,0.6232,0.6232
AUDUSD,20250401,031300,0.6233,0.6233,0.6232,0.6232
AUDUSD,20250401,031400,0.6232,0.6232,0.6232,0.6232
AUDUSD,20250401,031500,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250401,031600,0.6233,0.6233,0.6232,0.6233
AUDUSD,20250401,031700,0.6232,0.6234,0.6232,0.6234
AUDUSD,20250401,031800,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250401,031900,0.6232,0.6232,0.6231,0.6231
AUDUSD,20250401,032000,0.6231,0.6232,0.6231,0.6232
AUDUSD,20250401,032100,0.6232,0.6232,0.6232,0.6232
AUDUSD,20250401,032200,0.6232,0.6233,0.6232,0.6232
AUDUSD,20250401,032300,0.6232,0.6232,0.6232,0.6232
AUDUSD,20250401,032400,0.6233,0.6233,0.6232,0.6232
AUDUSD,20250401,032500,0.6232,0.6234,0.6232,0.6234
AUDUSD,20250401,032600,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250401,032700,0.6235,0.6235,0.6234,0.6235
AUDUSD,20250401,032800,0.6235,0.6235,0.6235,0.6235
AUDUSD,20250401,032900,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250401,033000,0.6235,0.6235,0.6235,0.6235
AUDUSD,20250401,033100,0.6235,0.6235,0.6234,0.6234
AUDUSD,20250401,033200,0.6234,0.6234,0.6234,0.6234
AUDUSD,20250401,033300,0.6234,0.6234,0.6232,0.6232
AUDUSD,20250401,033400,0.6232,0.6233,0.6232,0.6233
AUDUSD,20250401,033500,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250401,033600,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250401,033700,0.6233,0.6234,0.6233,0.6234
AUDUSD,20250401,033800,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250401,033900,0.6233,0.6234,0.6233,0.6234
AUDUSD,20250401,034000,0.6234,0.6234,0.6234,0.6234
AUDUSD,20250401,034100,0.6234,0.6234,0.6233,0.6233
AUDUSD,20250401,034200,0.6233,0.6234,0.6233,0.6233
AUDUSD,20250401,034300,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250401,034400,0.6235,0.6235,0.6235,0.6235
AUDUSD,20250401,034500,0.6236,0.6238,0.6236,0.6238
AUDUSD,20250401,034600,0.6239,0.6240,0.6239,0.6239
AUDUSD,20250401,034700,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,034800,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,034900,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250401,035000,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,035100,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250401,035200,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250401,035300,0.6237,0.6237,0.6236,0.6236
AUDUSD,20250401,035400,0.6236,0.6236,0.6236,0.6236
AUDUSD,20250401,035500,0.6236,0.6237,0.6236,0.6237
AUDUSD,20250401,035600,0.6237,0.6237,0.6237,0.6237
AUDUSD,20250401,035700,0.6237,0.6238,0.6237,0.6238
AUDUSD,20250401,035800,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250401,035900,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250401,040000,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,040100,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250401,040200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20250401,040300,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250401,040400,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250401,040500,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,040600,0.6243,0.6243,0.6242,0.6242
AUDUSD,20250401,040700,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250401,040800,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,040900,0.6242,0.6242,0.6241,0.6242
AUDUSD,20250401,041000,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250401,041100,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,041200,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250401,041300,0.6244,0.6244,0.6243,0.6244
AUDUSD,20250401,041400,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,041500,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,041600,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,041700,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,041800,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,041900,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,042000,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,042100,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,042200,0.6247,0.6249,0.6247,0.6249
AUDUSD,20250401,042300,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,042400,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,042500,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,042600,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,042700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,042800,0.6251,0.6252,0.6251,0.6251
AUDUSD,20250401,042900,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,043000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,043100,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,043200,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,043300,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,043400,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,043500,0.6251,0.6252,0.6251,0.6251
AUDUSD,20250401,043600,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,043700,0.6252,0.6252,0.6250,0.6250
AUDUSD,20250401,043800,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,043900,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,044000,0.6250,0.6251,0.6250,0.6250
AUDUSD,20250401,044100,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,044200,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,044300,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,044400,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,044500,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,044600,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,044700,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,044800,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,044900,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,045000,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,045100,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,045200,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,045300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,045400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,045500,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,045600,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,045700,0.6253,0.6253,0.6251,0.6251
AUDUSD,20250401,045800,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,045900,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,050000,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,050100,0.6251,0.6251,0.6250,0.6251
AUDUSD,20250401,050200,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,050300,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,050400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,050500,0.6252,0.6253,0.6252,0.6252
AUDUSD,20250401,050600,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,050700,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,050800,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,050900,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,051000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051100,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,051200,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,051300,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051400,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051500,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051600,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051700,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051800,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,051900,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,052000,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,052100,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052200,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052300,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052400,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052500,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052600,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,052800,0.6252,0.6252,0.6251,0.6252
AUDUSD,20250401,052900,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,053000,0.6251,0.6251,0.6250,0.6251
AUDUSD,20250401,053100,0.6250,0.6257,0.6250,0.6253
AUDUSD,20250401,053200,0.6254,0.6262,0.6254,0.6262
AUDUSD,20250401,053300,0.6261,0.6261,0.6256,0.6256
AUDUSD,20250401,053400,0.6257,0.6257,0.6256,0.6257
AUDUSD,20250401,053500,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,053600,0.6258,0.6258,0.6254,0.6254
AUDUSD,20250401,053700,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,053800,0.6254,0.6255,0.6254,0.6254
AUDUSD,20250401,053900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,054000,0.6254,0.6255,0.6254,0.6254
AUDUSD,20250401,054100,0.6253,0.6254,0.6253,0.6253
AUDUSD,20250401,054200,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,054300,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,054400,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,054500,0.6255,0.6256,0.6255,0.6255
AUDUSD,20250401,054600,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,054700,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,054800,0.6252,0.6253,0.6252,0.6252
AUDUSD,20250401,054900,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,055000,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,055100,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,055200,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,055300,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,055400,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,055500,0.6249,0.6249,0.6244,0.6245
AUDUSD,20250401,055600,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,055700,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,055800,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,055900,0.6246,0.6246,0.6245,0.6246
AUDUSD,20250401,060000,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,060100,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,060200,0.6246,0.6246,0.6245,0.6246
AUDUSD,20250401,060300,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,060400,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,060500,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,060600,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,060700,0.6248,0.6249,0.6248,0.6249
AUDUSD,20250401,060800,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,060900,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,061000,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,061100,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,061200,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,061300,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,061400,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,061500,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,061600,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,061700,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,061800,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,061900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,062000,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,062100,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,062200,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,062300,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,062400,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,062500,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,062600,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,062700,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,062800,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,062900,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,063000,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,063100,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,063200,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,063300,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,063400,0.6253,0.6255,0.6253,0.6255
AUDUSD,20250401,063500,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250401,063600,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,063700,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,063800,0.6260,0.6261,0.6260,0.6261
AUDUSD,20250401,063900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,064000,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,064100,0.6262,0.6262,0.6261,0.6262
AUDUSD,20250401,064200,0.6261,0.6262,0.6261,0.6262
AUDUSD,20250401,064300,0.6263,0.6264,0.6263,0.6263
AUDUSD,20250401,064400,0.6262,0.6263,0.6262,0.6263
AUDUSD,20250401,064500,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,064600,0.6263,0.6264,0.6261,0.6261
AUDUSD,20250401,064700,0.6261,0.6262,0.6261,0.6262
AUDUSD,20250401,064800,0.6263,0.6265,0.6263,0.6265
AUDUSD,20250401,064900,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,065000,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,065100,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,065200,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,065300,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,065400,0.6265,0.6267,0.6265,0.6266
AUDUSD,20250401,065500,0.6267,0.6267,0.6266,0.6266
AUDUSD,20250401,065600,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,065700,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,065800,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,065900,0.6265,0.6266,0.6265,0.6266
AUDUSD,20250401,070000,0.6266,0.6267,0.6266,0.6267
AUDUSD,20250401,070100,0.6266,0.6266,0.6265,0.6265
AUDUSD,20250401,070200,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,070300,0.6266,0.6266,0.6265,0.6265
AUDUSD,20250401,070400,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,070500,0.6264,0.6266,0.6264,0.6266
AUDUSD,20250401,070600,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,070700,0.6265,0.6265,0.6264,0.6264
AUDUSD,20250401,070800,0.6265,0.6265,0.6263,0.6264
AUDUSD,20250401,070900,0.6264,0.6264,0.6263,0.6263
AUDUSD,20250401,071000,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,071100,0.6262,0.6263,0.6262,0.6262
AUDUSD,20250401,071200,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,071300,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,071400,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,071500,0.6262,0.6262,0.6261,0.6262
AUDUSD,20250401,071600,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,071700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,071800,0.6264,0.6264,0.6263,0.6263
AUDUSD,20250401,071900,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,072000,0.6262,0.6263,0.6262,0.6263
AUDUSD,20250401,072100,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,072200,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,072300,0.6262,0.6262,0.6261,0.6261
AUDUSD,20250401,072400,0.6261,0.6262,0.6261,0.6262
AUDUSD,20250401,072500,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,072600,0.6261,0.6261,0.6260,0.6260
AUDUSD,20250401,072700,0.6260,0.6260,0.6260,0.6260
AUDUSD,20250401,072800,0.6260,0.6260,0.6259,0.6259
AUDUSD,20250401,072900,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,073000,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,073100,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,073200,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,073300,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,073400,0.6259,0.6259,0.6257,0.6257
AUDUSD,20250401,073500,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,073600,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,073700,0.6257,0.6257,0.6256,0.6257
AUDUSD,20250401,073800,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,073900,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,074000,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,074100,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,074200,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,074300,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,074400,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,074500,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,074600,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,074700,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,074800,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,074900,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,075000,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,075100,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,075200,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,075300,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,075400,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,075500,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250401,075600,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,075700,0.6256,0.6256,0.6254,0.6254
AUDUSD,20250401,075800,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,075900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,080000,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250401,080100,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,080200,0.6253,0.6254,0.6253,0.6253
AUDUSD,20250401,080300,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,080400,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,080500,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,080600,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,080700,0.6252,0.6252,0.6250,0.6250
AUDUSD,20250401,080800,0.6250,0.6250,0.6248,0.6248
AUDUSD,20250401,080900,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,081000,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,081100,0.6249,0.6250,0.6248,0.6250
AUDUSD,20250401,081200,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,081300,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,081400,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,081500,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,081600,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,081700,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,081800,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,081900,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250401,082000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,082100,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,082200,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,082300,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,082400,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250401,082500,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,082600,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,082700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,082800,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,082900,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,083000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,083100,0.6250,0.6252,0.6250,0.6252
AUDUSD,20250401,083200,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,083300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,083400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,083500,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,083600,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,083700,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,083800,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,083900,0.6254,0.6254,0.6252,0.6253
AUDUSD,20250401,084000,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,084100,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,084200,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,084300,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,084400,0.6252,0.6252,0.6251,0.6252
AUDUSD,20250401,084500,0.6251,0.6253,0.6251,0.6253
AUDUSD,20250401,084600,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,084700,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,084800,0.6253,0.6253,0.6252,0.6253
AUDUSD,20250401,084900,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,085000,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,085100,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,085200,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,085300,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,085400,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,085500,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,085600,0.6259,0.6259,0.6258,0.6258
AUDUSD,20250401,085700,0.6258,0.6258,0.6257,0.6257
AUDUSD,20250401,085800,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,085900,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,090000,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250401,090100,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,090200,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,090300,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,090400,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,090500,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,090600,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,090700,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,090800,0.6249,0.6249,0.6248,0.6249
AUDUSD,20250401,090900,0.6249,0.6249,0.6247,0.6247
AUDUSD,20250401,091000,0.6247,0.6247,0.6245,0.6245
AUDUSD,20250401,091100,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,091200,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,091300,0.6246,0.6248,0.6246,0.6248
AUDUSD,20250401,091400,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,091500,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,091600,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,091700,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250401,091800,0.6248,0.6248,0.6246,0.6246
AUDUSD,20250401,091900,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,092000,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,092100,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,092200,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250401,092300,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,092400,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,092500,0.6243,0.6243,0.6242,0.6243
AUDUSD,20250401,092600,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250401,092700,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250401,092800,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,092900,0.6242,0.6243,0.6242,0.6242
AUDUSD,20250401,093000,0.6242,0.6244,0.6242,0.6244
AUDUSD,20250401,093100,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,093200,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,093300,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250401,093400,0.6243,0.6243,0.6242,0.6242
AUDUSD,20250401,093500,0.6241,0.6244,0.6241,0.6244
AUDUSD,20250401,093600,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,093700,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,093800,0.6245,0.6246,0.6245,0.6245
AUDUSD,20250401,093900,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,094000,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,094100,0.6243,0.6244,0.6243,0.6243
AUDUSD,20250401,094200,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,094300,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,094400,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,094500,0.6243,0.6243,0.6242,0.6242
AUDUSD,20250401,094600,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250401,094700,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,094800,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,094900,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,095000,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,095100,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,095200,0.6244,0.6245,0.6244,0.6245
AUDUSD,20250401,095300,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,095400,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,095500,0.6246,0.6247,0.6246,0.6246
AUDUSD,20250401,095600,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,095700,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,095800,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,095900,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,100000,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,100100,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,100200,0.6244,0.6245,0.6244,0.6245
AUDUSD,20250401,100300,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,100400,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,100500,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,100600,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,100700,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,100800,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,100900,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,101000,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,101100,0.6247,0.6248,0.6247,0.6248
AUDUSD,20250401,101200,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,101300,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,101400,0.6247,0.6249,0.6247,0.6249
AUDUSD,20250401,101500,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,101600,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,101700,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,101800,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,101900,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,102000,0.6251,0.6251,0.6250,0.6251
AUDUSD,20250401,102100,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,102200,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,102300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,102400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,102500,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,102600,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,102700,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,102800,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,102900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,103000,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,103100,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,103200,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,103300,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,103400,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,103500,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,103600,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,103700,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,103800,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,103900,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,104000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,104100,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,104200,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,104300,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,104400,0.6255,0.6256,0.6255,0.6255
AUDUSD,20250401,104500,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,104600,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,104700,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,104800,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,104900,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,105000,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,105100,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,105200,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,105300,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,105400,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,105500,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,105600,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,105700,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,105800,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,105900,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,110000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,110100,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,110200,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,110300,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,110400,0.6256,0.6259,0.6256,0.6259
AUDUSD,20250401,110500,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,110600,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,110700,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,110800,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,110900,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,111000,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,111100,0.6258,0.6258,0.6257,0.6257
AUDUSD,20250401,111200,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,111300,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,111400,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250401,111500,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,111600,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,111700,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,111800,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,111900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,112000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,112100,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,112200,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,112300,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,112400,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,112500,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,112600,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,112700,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250401,112800,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,112900,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250401,113000,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,113100,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,113200,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,113300,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,113400,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,113500,0.6259,0.6259,0.6258,0.6258
AUDUSD,20250401,113600,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,113700,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,113800,0.6260,0.6260,0.6258,0.6259
AUDUSD,20250401,113900,0.6259,0.6259,0.6258,0.6258
AUDUSD,20250401,114000,0.6258,0.6258,0.6256,0.6256
AUDUSD,20250401,114100,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,114200,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,114300,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,114400,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,114500,0.6257,0.6257,0.6257,0.6257
AUDUSD,20250401,114600,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,114700,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,114800,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250401,114900,0.6257,0.6258,0.6257,0.6258
AUDUSD,20250401,115000,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,115100,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,115200,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,115300,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,115400,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,115500,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,115600,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,115700,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,115800,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,115900,0.6259,0.6259,0.6258,0.6258
AUDUSD,20250401,120000,0.6258,0.6258,0.6258,0.6258
AUDUSD,20250401,120100,0.6258,0.6258,0.6257,0.6257
AUDUSD,20250401,120200,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,120300,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,120400,0.6256,0.6256,0.6255,0.6256
AUDUSD,20250401,120500,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,120600,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,120700,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,120800,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,120900,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,121000,0.6252,0.6252,0.6248,0.6248
AUDUSD,20250401,121100,0.6249,0.6249,0.6247,0.6248
AUDUSD,20250401,121200,0.6249,0.6250,0.6248,0.6250
AUDUSD,20250401,121300,0.6251,0.6252,0.6251,0.6251
AUDUSD,20250401,121400,0.6250,0.6250,0.6248,0.6249
AUDUSD,20250401,121500,0.6248,0.6250,0.6248,0.6250
AUDUSD,20250401,121600,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,121700,0.6249,0.6252,0.6249,0.6252
AUDUSD,20250401,121800,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,121900,0.6251,0.6251,0.6249,0.6249
AUDUSD,20250401,122000,0.6249,0.6250,0.6249,0.6249
AUDUSD,20250401,122100,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,122200,0.6250,0.6250,0.6249,0.6250
AUDUSD,20250401,122300,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,122400,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,122500,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,122600,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,122700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,122800,0.6250,0.6250,0.6249,0.6250
AUDUSD,20250401,122900,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,123000,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,123100,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,123200,0.6251,0.6251,0.6249,0.6249
AUDUSD,20250401,123300,0.6248,0.6250,0.6248,0.6250
AUDUSD,20250401,123400,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,123500,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,123600,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,123700,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,123800,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,123900,0.6250,0.6250,0.6247,0.6247
AUDUSD,20250401,124000,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,124100,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,124200,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,124300,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250401,124400,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,124500,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,124600,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,124700,0.6247,0.6249,0.6247,0.6249
AUDUSD,20250401,124800,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,124900,0.6250,0.6251,0.6249,0.6249
AUDUSD,20250401,125000,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,125100,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,125200,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,125300,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,125400,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,125500,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,125600,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250401,125700,0.6247,0.6248,0.6247,0.6248
AUDUSD,20250401,125800,0.6248,0.6249,0.6248,0.6249
AUDUSD,20250401,125900,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,130000,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,130100,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,130200,0.6248,0.6248,0.6247,0.6248
AUDUSD,20250401,130300,0.6248,0.6248,0.6247,0.6248
AUDUSD,20250401,130400,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,130500,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,130600,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,130700,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,130800,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,130900,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,131000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,131100,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,131200,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250401,131300,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250401,131400,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,131500,0.6247,0.6248,0.6247,0.6248
AUDUSD,20250401,131600,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,131700,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,131800,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,131900,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,132000,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,132100,0.6248,0.6248,0.6248,0.6248
AUDUSD,20250401,132200,0.6248,0.6248,0.6247,0.6247
AUDUSD,20250401,132300,0.6247,0.6248,0.6246,0.6246
AUDUSD,20250401,132400,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,132500,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,132600,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250401,132700,0.6243,0.6245,0.6243,0.6245
AUDUSD,20250401,132800,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,132900,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,133000,0.6245,0.6245,0.6244,0.6245
AUDUSD,20250401,133100,0.6244,0.6245,0.6244,0.6245
AUDUSD,20250401,133200,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,133300,0.6244,0.6244,0.6243,0.6243
AUDUSD,20250401,133400,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,133500,0.6244,0.6246,0.6244,0.6246
AUDUSD,20250401,133600,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,133700,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,133800,0.6244,0.6244,0.6244,0.6244
AUDUSD,20250401,133900,0.6244,0.6245,0.6244,0.6245
AUDUSD,20250401,134000,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250401,134100,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250401,134200,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,134300,0.6247,0.6247,0.6245,0.6245
AUDUSD,20250401,134400,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,134500,0.6245,0.6247,0.6245,0.6247
AUDUSD,20250401,134600,0.6247,0.6248,0.6247,0.6248
AUDUSD,20250401,134700,0.6248,0.6249,0.6248,0.6249
AUDUSD,20250401,134800,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,134900,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,135000,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250401,135100,0.6248,0.6248,0.6247,0.6247
AUDUSD,20250401,135200,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,135300,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,135400,0.6247,0.6247,0.6245,0.6245
AUDUSD,20250401,135500,0.6245,0.6245,0.6245,0.6245
AUDUSD,20250401,135600,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250401,135700,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,135800,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,135900,0.6247,0.6248,0.6247,0.6247
AUDUSD,20250401,140000,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,140100,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250401,140200,0.6247,0.6249,0.6247,0.6249
AUDUSD,20250401,140300,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,140400,0.6250,0.6250,0.6248,0.6249
AUDUSD,20250401,140500,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,140600,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,140700,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,140800,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,140900,0.6250,0.6251,0.6250,0.6250
AUDUSD,20250401,141000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,141100,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,141200,0.6250,0.6252,0.6250,0.6252
AUDUSD,20250401,141300,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,141400,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,141500,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,141600,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,141700,0.6252,0.6253,0.6252,0.6252
AUDUSD,20250401,141800,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,141900,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,142000,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,142100,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,142200,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,142300,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,142400,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,142500,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,142600,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,142700,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,142800,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,142900,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,143000,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,143100,0.6254,0.6255,0.6254,0.6254
AUDUSD,20250401,143200,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,143300,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,143400,0.6255,0.6256,0.6255,0.6256
AUDUSD,20250401,143500,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,143600,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250401,143700,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,143800,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,143900,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,144000,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250401,144100,0.6255,0.6255,0.6253,0.6253
AUDUSD,20250401,144200,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,144300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,144400,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,144500,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,144600,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,144700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,144800,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,144900,0.6251,0.6251,0.6249,0.6249
AUDUSD,20250401,145000,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,145100,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,145200,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,145300,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,145400,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,145500,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,145600,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,145700,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,145800,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,145900,0.6251,0.6251,0.6250,0.6251
AUDUSD,20250401,150000,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,150100,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,150200,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,150300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,150400,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,150500,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,150600,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,150700,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,150800,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250401,150900,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250401,151000,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,151100,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,151200,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,151300,0.6251,0.6252,0.6251,0.6251
AUDUSD,20250401,151400,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,151500,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250401,151600,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,151700,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,151800,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,151900,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,152000,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,152100,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,152200,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,152300,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,152400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,152500,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250401,152600,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,152700,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,152800,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,152900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,153000,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,153100,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,153200,0.6254,0.6254,0.6252,0.6253
AUDUSD,20250401,153300,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,153400,0.6252,0.6254,0.6252,0.6253
AUDUSD,20250401,153500,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250401,153600,0.6253,0.6253,0.6251,0.6251
AUDUSD,20250401,153700,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,153800,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,153900,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,154000,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,154100,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,154200,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250401,154300,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250401,154400,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,154500,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,154600,0.6251,0.6251,0.6251,0.6251
AUDUSD,20250401,154700,0.6251,0.6252,0.6251,0.6252
AUDUSD,20250401,154800,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,154900,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,155000,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,155100,0.6254,0.6254,0.6253,0.6254
AUDUSD,20250401,155200,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,155300,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,155400,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250401,155500,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,155600,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250401,155700,0.6253,0.6253,0.6251,0.6251
AUDUSD,20250401,155800,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,155900,0.6250,0.6250,0.6250,0.6250
AUDUSD,20250401,160000,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250401,160100,0.6251,0.6253,0.6248,0.6252
AUDUSD,20250401,160200,0.6253,0.6253,0.6252,0.6252
AUDUSD,20250401,160300,0.6252,0.6253,0.6252,0.6252
AUDUSD,20250401,160400,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250401,160500,0.6253,0.6254,0.6253,0.6254
AUDUSD,20250401,160600,0.6254,0.6254,0.6254,0.6254
AUDUSD,20250401,160700,0.6255,0.6256,0.6255,0.6255
AUDUSD,20250401,160800,0.6254,0.6255,0.6253,0.6254
AUDUSD,20250401,160900,0.6255,0.6255,0.6254,0.6254
AUDUSD,20250401,161000,0.6255,0.6257,0.6255,0.6257
AUDUSD,20250401,161100,0.6257,0.6257,0.6256,0.6256
AUDUSD,20250401,161200,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,161300,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250401,161400,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,161500,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250401,161600,0.6257,0.6259,0.6257,0.6259
AUDUSD,20250401,161700,0.6259,0.6261,0.6259,0.6261
AUDUSD,20250401,161800,0.6262,0.6263,0.6262,0.6262
AUDUSD,20250401,161900,0.6262,0.6262,0.6261,0.6262
AUDUSD,20250401,162000,0.6262,0.6262,0.6261,0.6261
AUDUSD,20250401,162100,0.6261,0.6262,0.6261,0.6261
AUDUSD,20250401,162200,0.6261,0.6261,0.6259,0.6260
AUDUSD,20250401,162300,0.6260,0.6260,0.6258,0.6258
AUDUSD,20250401,162400,0.6258,0.6258,0.6257,0.6258
AUDUSD,20250401,162500,0.6258,0.6259,0.6258,0.6259
AUDUSD,20250401,162600,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,162700,0.6260,0.6260,0.6260,0.6260
AUDUSD,20250401,162800,0.6260,0.6260,0.6259,0.6259
AUDUSD,20250401,162900,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,163000,0.6258,0.6258,0.6257,0.6257
AUDUSD,20250401,163100,0.6256,0.6258,0.6256,0.6258
AUDUSD,20250401,163200,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,163300,0.6259,0.6259,0.6259,0.6259
AUDUSD,20250401,163400,0.6259,0.6260,0.6259,0.6260
AUDUSD,20250401,163500,0.6260,0.6261,0.6260,0.6261
AUDUSD,20250401,163600,0.6261,0.6262,0.6261,0.6262
AUDUSD,20250401,163700,0.6262,0.6263,0.6262,0.6263
AUDUSD,20250401,163800,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,163900,0.6262,0.6267,0.6262,0.6267
AUDUSD,20250401,164000,0.6267,0.6270,0.6267,0.6269
AUDUSD,20250401,164100,0.6268,0.6269,0.6268,0.6268
AUDUSD,20250401,164200,0.6268,0.6270,0.6268,0.6270
AUDUSD,20250401,164300,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,164400,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,164500,0.6271,0.6271,0.6269,0.6269
AUDUSD,20250401,164600,0.6270,0.6270,0.6267,0.6267
AUDUSD,20250401,164700,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,164800,0.6269,0.6271,0.6269,0.6271
AUDUSD,20250401,164900,0.6271,0.6271,0.6268,0.6268
AUDUSD,20250401,165000,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,165100,0.6270,0.6273,0.6270,0.6273
AUDUSD,20250401,165200,0.6273,0.6273,0.6270,0.6270
AUDUSD,20250401,165300,0.6271,0.6273,0.6271,0.6273
AUDUSD,20250401,165400,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,165500,0.6272,0.6272,0.6271,0.6272
AUDUSD,20250401,165600,0.6273,0.6273,0.6271,0.6271
AUDUSD,20250401,165700,0.6272,0.6272,0.6271,0.6272
AUDUSD,20250401,165800,0.6271,0.6273,0.6271,0.6273
AUDUSD,20250401,165900,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250401,170000,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,170100,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,170200,0.6273,0.6274,0.6273,0.6273
AUDUSD,20250401,170300,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,170400,0.6274,0.6276,0.6274,0.6276
AUDUSD,20250401,170500,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,170600,0.6276,0.6276,0.6275,0.6275
AUDUSD,20250401,170700,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,170800,0.6274,0.6275,0.6274,0.6274
AUDUSD,20250401,170900,0.6273,0.6276,0.6273,0.6276
AUDUSD,20250401,171000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,171100,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,171200,0.6277,0.6278,0.6277,0.6277
AUDUSD,20250401,171300,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,171400,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,171500,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,171600,0.6278,0.6279,0.6278,0.6279
AUDUSD,20250401,171700,0.6279,0.6280,0.6279,0.6279
AUDUSD,20250401,171800,0.6279,0.6279,0.6278,0.6278
AUDUSD,20250401,171900,0.6279,0.6281,0.6279,0.6281
AUDUSD,20250401,172000,0.6280,0.6280,0.6280,0.6280
AUDUSD,20250401,172100,0.6279,0.6279,0.6277,0.6277
AUDUSD,20250401,172200,0.6277,0.6278,0.6277,0.6278
AUDUSD,20250401,172300,0.6278,0.6279,0.6278,0.6279
AUDUSD,20250401,172400,0.6279,0.6279,0.6279,0.6279
AUDUSD,20250401,172500,0.6279,0.6279,0.6279,0.6279
AUDUSD,20250401,172600,0.6279,0.6279,0.6279,0.6279
AUDUSD,20250401,172700,0.6279,0.6279,0.6279,0.6279
AUDUSD,20250401,172800,0.6279,0.6279,0.6278,0.6278
AUDUSD,20250401,172900,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,173000,0.6278,0.6278,0.6277,0.6277
AUDUSD,20250401,173100,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,173200,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,173300,0.6279,0.6279,0.6278,0.6279
AUDUSD,20250401,173400,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,173500,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,173600,0.6277,0.6277,0.6275,0.6275
AUDUSD,20250401,173700,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,173800,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,173900,0.6277,0.6278,0.6277,0.6278
AUDUSD,20250401,174000,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,174100,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,174200,0.6275,0.6276,0.6274,0.6276
AUDUSD,20250401,174300,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,174400,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,174500,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,174600,0.6277,0.6278,0.6277,0.6278
AUDUSD,20250401,174700,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,174800,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,174900,0.6278,0.6278,0.6277,0.6277
AUDUSD,20250401,175000,0.6278,0.6278,0.6277,0.6277
AUDUSD,20250401,175100,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,175200,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,175300,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,175400,0.6276,0.6276,0.6275,0.6276
AUDUSD,20250401,175500,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,175600,0.6277,0.6278,0.6277,0.6278
AUDUSD,20250401,175700,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,175800,0.6277,0.6278,0.6277,0.6277
AUDUSD,20250401,175900,0.6277,0.6277,0.6276,0.6277
AUDUSD,20250401,180000,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,180100,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,180200,0.6276,0.6276,0.6275,0.6276
AUDUSD,20250401,180300,0.6277,0.6278,0.6277,0.6277
AUDUSD,20250401,180400,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,180500,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,180600,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,180700,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,180800,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,180900,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,181000,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,181100,0.6277,0.6277,0.6276,0.6277
AUDUSD,20250401,181200,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,181300,0.6276,0.6276,0.6275,0.6276
AUDUSD,20250401,181400,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,181500,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,181600,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,181700,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,181800,0.6277,0.6277,0.6275,0.6275
AUDUSD,20250401,181900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,182000,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,182100,0.6274,0.6274,0.6273,0.6274
AUDUSD,20250401,182200,0.6275,0.6276,0.6275,0.6275
AUDUSD,20250401,182300,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,182400,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,182500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,182600,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,182700,0.6275,0.6275,0.6274,0.6274
AUDUSD,20250401,182800,0.6274,0.6274,0.6273,0.6273
AUDUSD,20250401,182900,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250401,183000,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250401,183100,0.6273,0.6273,0.6272,0.6272
AUDUSD,20250401,183200,0.6271,0.6272,0.6271,0.6271
AUDUSD,20250401,183300,0.6271,0.6272,0.6271,0.6272
AUDUSD,20250401,183400,0.6273,0.6273,0.6272,0.6272
AUDUSD,20250401,183500,0.6272,0.6272,0.6271,0.6271
AUDUSD,20250401,183600,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,183700,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,183800,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,183900,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,184000,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,184100,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,184200,0.6269,0.6270,0.6269,0.6270
AUDUSD,20250401,184300,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,184400,0.6270,0.6270,0.6269,0.6269
AUDUSD,20250401,184500,0.6268,0.6268,0.6267,0.6267
AUDUSD,20250401,184600,0.6267,0.6267,0.6267,0.6267
AUDUSD,20250401,184700,0.6267,0.6267,0.6266,0.6266
AUDUSD,20250401,184800,0.6265,0.6265,0.6264,0.6264
AUDUSD,20250401,184900,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,185000,0.6265,0.6266,0.6265,0.6266
AUDUSD,20250401,185100,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,185200,0.6266,0.6267,0.6266,0.6267
AUDUSD,20250401,185300,0.6267,0.6268,0.6267,0.6268
AUDUSD,20250401,185400,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,185500,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,185600,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,185700,0.6269,0.6270,0.6269,0.6270
AUDUSD,20250401,185800,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,185900,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,190000,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,190100,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,190200,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,190300,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,190400,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,190500,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,190600,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,190700,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,190800,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,190900,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,191000,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,191100,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,191200,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,191300,0.6271,0.6273,0.6271,0.6272
AUDUSD,20250401,191400,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,191500,0.6271,0.6272,0.6271,0.6272
AUDUSD,20250401,191600,0.6273,0.6273,0.6272,0.6272
AUDUSD,20250401,191700,0.6272,0.6272,0.6271,0.6271
AUDUSD,20250401,191800,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,191900,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,192000,0.6270,0.6270,0.6269,0.6269
AUDUSD,20250401,192100,0.6269,0.6270,0.6269,0.6270
AUDUSD,20250401,192200,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,192300,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,192400,0.6270,0.6270,0.6269,0.6270
AUDUSD,20250401,192500,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,192600,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,192700,0.6270,0.6270,0.6269,0.6269
AUDUSD,20250401,192800,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,192900,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,193000,0.6269,0.6269,0.6268,0.6268
AUDUSD,20250401,193100,0.6267,0.6268,0.6267,0.6268
AUDUSD,20250401,193200,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,193300,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,193400,0.6268,0.6268,0.6267,0.6267
AUDUSD,20250401,193500,0.6267,0.6267,0.6267,0.6267
AUDUSD,20250401,193600,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,193700,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,193800,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,193900,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,194000,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,194100,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,194200,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,194300,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,194400,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,194500,0.6269,0.6269,0.6268,0.6268
AUDUSD,20250401,194600,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,194700,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,194800,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,194900,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,195000,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,195100,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,195200,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,195300,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,195400,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,195500,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,195600,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,195700,0.6269,0.6269,0.6268,0.6268
AUDUSD,20250401,195800,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,195900,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,200000,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,200100,0.6267,0.6267,0.6266,0.6266
AUDUSD,20250401,200200,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,200300,0.6265,0.6265,0.6264,0.6265
AUDUSD,20250401,200400,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,200500,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,200600,0.6265,0.6266,0.6265,0.6266
AUDUSD,20250401,200700,0.6266,0.6266,0.6265,0.6265
AUDUSD,20250401,200800,0.6265,0.6265,0.6264,0.6264
AUDUSD,20250401,200900,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,201000,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,201100,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,201200,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,201300,0.6264,0.6265,0.6264,0.6265
AUDUSD,20250401,201400,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,201500,0.6265,0.6265,0.6264,0.6264
AUDUSD,20250401,201600,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,201700,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,201800,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,201900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,202000,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,202100,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,202200,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,202300,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,202400,0.6263,0.6263,0.6262,0.6263
AUDUSD,20250401,202500,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,202600,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,202700,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,202800,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,202900,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,203000,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,203100,0.6264,0.6265,0.6264,0.6265
AUDUSD,20250401,203200,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,203300,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,203400,0.6266,0.6266,0.6266,0.6266
AUDUSD,20250401,203500,0.6266,0.6266,0.6264,0.6264
AUDUSD,20250401,203600,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,203700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,203800,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,203900,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,204000,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,204100,0.6262,0.6263,0.6262,0.6263
AUDUSD,20250401,204200,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,204300,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,204400,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,204500,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,204600,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,204700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20250401,204800,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,204900,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,205000,0.6263,0.6263,0.6263,0.6263
AUDUSD,20250401,205100,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,205200,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,205300,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,205400,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,205500,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,205600,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,205700,0.6264,0.6264,0.6263,0.6263
AUDUSD,20250401,205800,0.6263,0.6263,0.6262,0.6262
AUDUSD,20250401,205900,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,210000,0.6262,0.6262,0.6262,0.6262
AUDUSD,20250401,210100,0.6262,0.6263,0.6262,0.6263
AUDUSD,20250401,210200,0.6263,0.6264,0.6263,0.6264
AUDUSD,20250401,210300,0.6264,0.6265,0.6264,0.6264
AUDUSD,20250401,210400,0.6264,0.6265,0.6264,0.6265
AUDUSD,20250401,210500,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,210600,0.6265,0.6265,0.6265,0.6265
AUDUSD,20250401,210700,0.6266,0.6267,0.6266,0.6267
AUDUSD,20250401,210800,0.6267,0.6267,0.6267,0.6267
AUDUSD,20250401,210900,0.6267,0.6268,0.6267,0.6268
AUDUSD,20250401,211000,0.6268,0.6268,0.6267,0.6267
AUDUSD,20250401,211100,0.6267,0.6267,0.6267,0.6267
AUDUSD,20250401,211200,0.6267,0.6268,0.6267,0.6268
AUDUSD,20250401,211300,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,211400,0.6268,0.6268,0.6268,0.6268
AUDUSD,20250401,211500,0.6268,0.6269,0.6268,0.6269
AUDUSD,20250401,211600,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,211700,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,211800,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,211900,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,212000,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,212100,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,212200,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,212300,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,212400,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,212500,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,212600,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,212700,0.6271,0.6271,0.6270,0.6270
AUDUSD,20250401,212800,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,212900,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213000,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213100,0.6270,0.6270,0.6269,0.6269
AUDUSD,20250401,213200,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,213300,0.6269,0.6269,0.6269,0.6269
AUDUSD,20250401,213400,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213500,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213600,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213700,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213800,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,213900,0.6270,0.6270,0.6270,0.6270
AUDUSD,20250401,214000,0.6270,0.6271,0.6270,0.6271
AUDUSD,20250401,214100,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214200,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214300,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214400,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214500,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214600,0.6271,0.6271,0.6271,0.6271
AUDUSD,20250401,214700,0.6271,0.6272,0.6271,0.6272
AUDUSD,20250401,214800,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,214900,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,215000,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,215100,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,215200,0.6272,0.6273,0.6272,0.6273
AUDUSD,20250401,215300,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250401,215400,0.6272,0.6272,0.6272,0.6272
AUDUSD,20250401,215500,0.6272,0.6273,0.6272,0.6273
AUDUSD,20250401,215600,0.6274,0.6274,0.6273,0.6273
AUDUSD,20250401,215700,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250401,215800,0.6273,0.6274,0.6273,0.6274
AUDUSD,20250401,215900,0.6274,0.6275,0.6274,0.6275
AUDUSD,20250401,220000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220100,0.6276,0.6276,0.6275,0.6275
AUDUSD,20250401,220200,0.6276,0.6276,0.6275,0.6275
AUDUSD,20250401,220300,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220400,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220500,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220600,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220700,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220800,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,220900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,221000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,221100,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,221200,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,221300,0.6276,0.6277,0.6276,0.6277
AUDUSD,20250401,221400,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,221500,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,221600,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,221700,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,221800,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,221900,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222000,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222100,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222200,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222300,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222400,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222500,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222600,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222700,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222800,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,222900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,223000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,223100,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,223200,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,223300,0.6275,0.6275,0.6274,0.6274
AUDUSD,20250401,223400,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,223500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,223600,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,223700,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,223800,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,223900,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224000,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224100,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224200,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224300,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224400,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,224600,0.6274,0.6274,0.6273,0.6273
AUDUSD,20250401,224700,0.6274,0.6275,0.6274,0.6275
AUDUSD,20250401,224800,0.6275,0.6279,0.6275,0.6278
AUDUSD,20250401,224900,0.6277,0.6277,0.6275,0.6275
AUDUSD,20250401,225000,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,225100,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,225200,0.6276,0.6278,0.6276,0.6278
AUDUSD,20250401,225300,0.6278,0.6278,0.6278,0.6278
AUDUSD,20250401,225400,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,225500,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,225600,0.6277,0.6277,0.6276,0.6276
AUDUSD,20250401,225700,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,225800,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,225900,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,230000,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,230100,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,230200,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,230300,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,230400,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250401,230500,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,230600,0.6274,0.6276,0.6274,0.6276
AUDUSD,20250401,230700,0.6276,0.6276,0.6275,0.6275
AUDUSD,20250401,230800,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,230900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231100,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231200,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231300,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231400,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231500,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231600,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231700,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231800,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,231900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,232000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,232100,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,232200,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,232300,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,232400,0.6275,0.6275,0.6274,0.6274
AUDUSD,20250401,232500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,232600,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,232700,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,232800,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,232900,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,233000,0.6275,0.6275,0.6275,0.6275
AUDUSD,20250401,233100,0.6275,0.6276,0.6275,0.6276
AUDUSD,20250401,233200,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,233300,0.6276,0.6276,0.6276,0.6276
AUDUSD,20250401,233400,0.6276,0.6276,0.6274,0.6274
AUDUSD,20250401,233500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,233600,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,233700,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,233800,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,233900,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234000,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234100,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234200,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234300,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234400,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234600,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234700,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234800,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,234900,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235000,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235100,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235200,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235300,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235400,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235500,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235600,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250401,235700,0.6274,0.6274,0.6273,0.6273
AUDUSD,20250401,235800,0.6273,0.6275,0.6273,0.6275
AUDUSD,20250401,235900,0.6274,0.6274,0.6274,0.6274
AUDUSD,20250402,000000,0.6274,0.6274,0.6274,0.6274
AUDJPY,20250401,000100,93.63,93.66,93.63,93.66
AUDJPY,20250401,000200,93.65,93.65,93.65,93.65
AUDJPY,20250401,000300,93.65,93.65,93.65,93.65
AUDJPY,20250401,000400,93.65,93.65,93.65,93.65
AUDJPY,20250401,000500,93.65,93.65,93.65,93.65
AUDJPY,20250401,000600,93.64,93.64,93.63,93.63
AUDJPY,20250401,000700,93.64,93.64,93.64,93.64
AUDJPY,20250401,000800,93.64,93.64,93.64,93.64
AUDJPY,20250401,000900,93.64,93.64,93.62,93.64
AUDJPY,20250401,001000,93.65,93.65,93.63,93.63
AUDJPY,20250401,001100,93.64,93.64,93.64,93.64
AUDJPY,20250401,001200,93.65,93.65,93.62,93.62
AUDJPY,20250401,001300,93.61,93.61,93.59,93.59
AUDJPY,20250401,001400,93.59,93.59,93.59,93.59
AUDJPY,20250401,001500,93.60,93.60,93.60,93.60
AUDJPY,20250401,001600,93.60,93.60,93.59,93.59
AUDJPY,20250401,001700,93.57,93.58,93.56,93.56
AUDJPY,20250401,001800,93.57,93.58,93.57,93.57
AUDJPY,20250401,001900,93.57,93.57,93.56,93.56
AUDJPY,20250401,002000,93.57,93.57,93.57,93.57
AUDJPY,20250401,002100,93.57,93.57,93.57,93.57
AUDJPY,20250401,002200,93.57,93.57,93.57,93.57
AUDJPY,20250401,002300,93.56,93.56,93.56,93.56
AUDJPY,20250401,002400,93.56,93.59,93.56,93.59
AUDJPY,20250401,002500,93.58,93.58,93.58,93.58
AUDJPY,20250401,002600,93.58,93.59,93.58,93.58
AUDJPY,20250401,002700,93.57,93.57,93.57,93.57
AUDJPY,20250401,002800,93.57,93.57,93.57,93.57
AUDJPY,20250401,002900,93.57,93.58,93.57,93.58
AUDJPY,20250401,003000,93.58,93.59,93.58,93.58
AUDJPY,20250401,003100,93.58,93.58,93.58,93.58
AUDJPY,20250401,003200,93.60,93.60,93.59,93.60
AUDJPY,20250401,003300,93.60,93.60,93.60,93.60
AUDJPY,20250401,003400,93.59,93.60,93.59,93.59
AUDJPY,20250401,003500,93.59,93.59,93.59,93.59
AUDJPY,20250401,003600,93.60,93.60,93.60,93.60
AUDJPY,20250401,003700,93.60,93.60,93.59,93.59
AUDJPY,20250401,003800,93.60,93.60,93.60,93.60
AUDJPY,20250401,003900,93.61,93.61,93.61,93.61
AUDJPY,20250401,004000,93.61,93.61,93.60,93.60
AUDJPY,20250401,004100,93.60,93.61,93.60,93.61
AUDJPY,20250401,004200,93.61,93.61,93.61,93.61
AUDJPY,20250401,004300,93.62,93.62,93.60,93.60
AUDJPY,20250401,004400,93.60,93.60,93.60,93.60
AUDJPY,20250401,004500,93.60,93.60,93.60,93.60
AUDJPY,20250401,004600,93.61,93.61,93.61,93.61
AUDJPY,20250401,004700,93.60,93.60,93.60,93.60
AUDJPY,20250401,004800,93.60,93.60,93.57,93.57
AUDJPY,20250401,004900,93.57,93.57,93.57,93.57
AUDJPY,20250401,005000,93.56,93.56,93.56,93.56
AUDJPY,20250401,005100,93.57,93.57,93.56,93.56
AUDJPY,20250401,005200,93.56,93.57,93.56,93.57
AUDJPY,20250401,005300,93.57,93.57,93.57,93.57
AUDJPY,20250401,005400,93.55,93.56,93.55,93.56
AUDJPY,20250401,005500,93.55,93.55,93.52,93.52
AUDJPY,20250401,005600,93.52,93.53,93.52,93.53
AUDJPY,20250401,005700,93.54,93.54,93.54,93.54
AUDJPY,20250401,005800,93.54,93.54,93.52,93.52
AUDJPY,20250401,005900,93.53,93.54,93.53,93.54
AUDJPY,20250401,010000,93.54,93.54,93.54,93.54
AUDJPY,20250401,010100,93.53,93.54,93.52,93.53
AUDJPY,20250401,010200,93.52,93.52,93.52,93.52
AUDJPY,20250401,010300,93.52,93.54,93.52,93.54
AUDJPY,20250401,010400,93.54,93.54,93.54,93.54
AUDJPY,20250401,010500,93.55,93.60,93.55,93.60
AUDJPY,20250401,010600,93.59,93.59,93.58,93.58
AUDJPY,20250401,010700,93.59,93.60,93.59,93.60
AUDJPY,20250401,010800,93.60,93.63,93.60,93.63
AUDJPY,20250401,010900,93.64,93.65,93.64,93.64
AUDJPY,20250401,011000,93.63,93.63,93.62,93.62
AUDJPY,20250401,011100,93.63,93.64,93.63,93.64
AUDJPY,20250401,011200,93.64,93.64,93.63,93.63
AUDJPY,20250401,011300,93.63,93.63,93.63,93.63
AUDJPY,20250401,011400,93.64,93.64,93.63,93.63
AUDJPY,20250401,011500,93.63,93.63,93.63,93.63
AUDJPY,20250401,011600,93.63,93.64,93.63,93.64
AUDJPY,20250401,011700,93.63,93.63,93.63,93.63
AUDJPY,20250401,011800,93.64,93.65,93.64,93.65
AUDJPY,20250401,011900,93.66,93.67,93.66,93.67
AUDJPY,20250401,012000,93.68,93.68,93.67,93.68
AUDJPY,20250401,012100,93.67,93.68,93.67,93.68
AUDJPY,20250401,012200,93.67,93.69,93.67,93.68
AUDJPY,20250401,012300,93.68,93.69,93.68,93.69
AUDJPY,20250401,012400,93.68,93.69,93.68,93.68
AUDJPY,20250401,012500,93.68,93.68,93.68,93.68
AUDJPY,20250401,012600,93.69,93.69,93.68,93.68
AUDJPY,20250401,012700,93.68,93.68,93.68,93.68
AUDJPY,20250401,012800,93.67,93.67,93.63,93.63
AUDJPY,20250401,012900,93.64,93.64,93.64,93.64
AUDJPY,20250401,013000,93.64,93.64,93.64,93.64
AUDJPY,20250401,013100,93.63,93.64,93.62,93.62
AUDJPY,20250401,013200,93.61,93.61,93.58,93.58
AUDJPY,20250401,013300,93.59,93.59,93.58,93.58
AUDJPY,20250401,013400,93.57,93.60,93.57,93.60
AUDJPY,20250401,013500,93.61,93.62,93.61,93.62
AUDJPY,20250401,013600,93.61,93.64,93.61,93.63
AUDJPY,20250401,013700,93.62,93.62,93.62,93.62
AUDJPY,20250401,013800,93.61,93.61,93.60,93.60
AUDJPY,20250401,013900,93.59,93.59,93.58,93.58
AUDJPY,20250401,014000,93.58,93.60,93.58,93.60
AUDJPY,20250401,014100,93.61,93.63,93.61,93.63
AUDJPY,20250401,014200,93.62,93.62,93.62,93.62
AUDJPY,20250401,014300,93.62,93.62,93.60,93.60
AUDJPY,20250401,014400,93.60,93.60,93.60,93.60
AUDJPY,20250401,014500,93.61,93.61,93.59,93.59
AUDJPY,20250401,014600,93.59,93.59,93.59,93.59
AUDJPY,20250401,014700,93.58,93.59,93.58,93.59
AUDJPY,20250401,014800,93.58,93.58,93.57,93.57
AUDJPY,20250401,014900,93.56,93.57,93.56,93.57
AUDJPY,20250401,015000,93.56,93.56,93.53,93.53
AUDJPY,20250401,015100,93.52,93.54,93.52,93.52
AUDJPY,20250401,015200,93.53,93.54,93.53,93.54
AUDJPY,20250401,015300,93.53,93.54,93.53,93.54
AUDJPY,20250401,015400,93.53,93.54,93.53,93.54
AUDJPY,20250401,015500,93.54,93.55,93.54,93.55
AUDJPY,20250401,015600,93.56,93.56,93.56,93.56
AUDJPY,20250401,015700,93.56,93.56,93.52,93.52
AUDJPY,20250401,015800,93.51,93.51,93.49,93.51
AUDJPY,20250401,015900,93.52,93.54,93.52,93.53
AUDJPY,20250401,020000,93.52,93.54,93.51,93.54
AUDJPY,20250401,020100,93.53,93.53,93.49,93.50
AUDJPY,20250401,020200,93.51,93.51,93.45,93.45
AUDJPY,20250401,020300,93.44,93.46,93.44,93.46
AUDJPY,20250401,020400,93.45,93.49,93.45,93.48
AUDJPY,20250401,020500,93.47,93.48,93.46,93.47
AUDJPY,20250401,020600,93.48,93.53,93.48,93.52
AUDJPY,20250401,020700,93.53,93.53,93.52,93.53
AUDJPY,20250401,020800,93.52,93.52,93.51,93.51
AUDJPY,20250401,020900,93.52,93.54,93.52,93.54
AUDJPY,20250401,021000,93.55,93.56,93.54,93.56
AUDJPY,20250401,021100,93.55,93.57,93.55,93.55
AUDJPY,20250401,021200,93.56,93.56,93.54,93.54
AUDJPY,20250401,021300,93.52,93.52,93.49,93.49
AUDJPY,20250401,021400,93.48,93.48,93.46,93.47
AUDJPY,20250401,021500,93.46,93.46,93.46,93.46
AUDJPY,20250401,021600,93.47,93.50,93.47,93.49
AUDJPY,20250401,021700,93.50,93.51,93.50,93.51
AUDJPY,20250401,021800,93.51,93.51,93.50,93.50
AUDJPY,20250401,021900,93.51,93.56,93.51,93.56
AUDJPY,20250401,022000,93.54,93.55,93.54,93.54
AUDJPY,20250401,022100,93.55,93.56,93.54,93.55
AUDJPY,20250401,022200,93.54,93.54,93.54,93.54
AUDJPY,20250401,022300,93.54,93.56,93.51,93.51
AUDJPY,20250401,022400,93.51,93.52,93.51,93.52
AUDJPY,20250401,022500,93.53,93.54,93.53,93.54
AUDJPY,20250401,022600,93.54,93.54,93.51,93.51
AUDJPY,20250401,022700,93.52,93.53,93.51,93.51
AUDJPY,20250401,022800,93.52,93.54,93.52,93.54
AUDJPY,20250401,022900,93.55,93.56,93.55,93.55
AUDJPY,20250401,023000,93.56,93.58,93.56,93.57
AUDJPY,20250401,023100,93.56,93.56,93.53,93.56
AUDJPY,20250401,023200,93.57,93.58,93.57,93.57
AUDJPY,20250401,023300,93.56,93.56,93.54,93.54
AUDJPY,20250401,023400,93.54,93.56,93.54,93.56
AUDJPY,20250401,023500,93.57,93.57,93.54,93.54
AUDJPY,20250401,023600,93.55,93.55,93.54,93.55
AUDJPY,20250401,023700,93.56,93.57,93.56,93.56
AUDJPY,20250401,023800,93.57,93.57,93.57,93.57
AUDJPY,20250401,023900,93.57,93.58,93.57,93.58
AUDJPY,20250401,024000,93.59,93.59,93.56,93.57
AUDJPY,20250401,024100,93.56,93.56,93.54,93.54
AUDJPY,20250401,024200,93.55,93.55,93.54,93.54
AUDJPY,20250401,024300,93.52,93.52,93.51,93.51
AUDJPY,20250401,024400,93.52,93.52,93.50,93.51
AUDJPY,20250401,024500,93.52,93.53,93.52,93.52
AUDJPY,20250401,024600,93.53,93.54,93.53,93.54
AUDJPY,20250401,024700,93.55,93.55,93.54,93.54
AUDJPY,20250401,024800,93.52,93.54,93.51,93.54
AUDJPY,20250401,024900,93.55,93.55,93.51,93.51
AUDJPY,20250401,025000,93.50,93.50,93.49,93.50
AUDJPY,20250401,025100,93.51,93.51,93.44,93.45
AUDJPY,20250401,025200,93.44,93.46,93.44,93.46
AUDJPY,20250401,025300,93.45,93.45,93.40,93.41
AUDJPY,20250401,025400,93.42,93.44,93.42,93.44
AUDJPY,20250401,025500,93.43,93.46,93.42,93.43
AUDJPY,20250401,025600,93.42,93.42,93.37,93.37
AUDJPY,20250401,025700,93.38,93.39,93.35,93.36
AUDJPY,20250401,025800,93.37,93.38,93.36,93.37
AUDJPY,20250401,025900,93.38,93.41,93.38,93.40
AUDJPY,20250401,030000,93.41,93.43,93.41,93.43
AUDJPY,20250401,030100,93.42,93.42,93.39,93.41
AUDJPY,20250401,030200,93.40,93.41,93.39,93.39
AUDJPY,20250401,030300,93.38,93.38,93.32,93.32
AUDJPY,20250401,030400,93.33,93.34,93.32,93.32
AUDJPY,20250401,030500,93.31,93.31,93.27,93.27
AUDJPY,20250401,030600,93.28,93.29,93.28,93.29
AUDJPY,20250401,030700,93.29,93.29,93.29,93.29
AUDJPY,20250401,030800,93.30,93.30,93.27,93.27
AUDJPY,20250401,030900,93.28,93.28,93.25,93.25
AUDJPY,20250401,031000,93.26,93.28,93.26,93.27
AUDJPY,20250401,031100,93.28,93.30,93.28,93.30
AUDJPY,20250401,031200,93.31,93.31,93.28,93.28
AUDJPY,20250401,031300,93.29,93.32,93.29,93.31
AUDJPY,20250401,031400,93.30,93.30,93.29,93.29
AUDJPY,20250401,031500,93.29,93.29,93.29,93.29
AUDJPY,20250401,031600,93.30,93.31,93.30,93.30
AUDJPY,20250401,031700,93.31,93.32,93.31,93.32
AUDJPY,20250401,031800,93.33,93.33,93.33,93.33
AUDJPY,20250401,031900,93.32,93.32,93.29,93.29
AUDJPY,20250401,032000,93.29,93.29,93.29,93.29
AUDJPY,20250401,032100,93.30,93.30,93.29,93.29
AUDJPY,20250401,032200,93.30,93.30,93.28,93.28
AUDJPY,20250401,032300,93.27,93.28,93.27,93.28
AUDJPY,20250401,032400,93.29,93.29,93.27,93.27
AUDJPY,20250401,032500,93.28,93.32,93.28,93.32
AUDJPY,20250401,032600,93.33,93.34,93.32,93.34
AUDJPY,20250401,032700,93.33,93.33,93.33,93.33
AUDJPY,20250401,032800,93.34,93.36,93.34,93.36
AUDJPY,20250401,032900,93.35,93.36,93.35,93.35
AUDJPY,20250401,033000,93.34,93.34,93.33,93.33
AUDJPY,20250401,033100,93.34,93.35,93.34,93.35
AUDJPY,20250401,033200,93.34,93.35,93.33,93.35
AUDJPY,20250401,033300,93.34,93.34,93.31,93.31
AUDJPY,20250401,033400,93.32,93.32,93.32,93.32
AUDJPY,20250401,033500,93.32,93.33,93.32,93.33
AUDJPY,20250401,033600,93.34,93.34,93.34,93.34
AUDJPY,20250401,033700,93.35,93.35,93.35,93.35
AUDJPY,20250401,033800,93.34,93.34,93.34,93.34
AUDJPY,20250401,033900,93.35,93.37,93.35,93.37
AUDJPY,20250401,034000,93.36,93.36,93.33,93.33
AUDJPY,20250401,034100,93.34,93.35,93.33,93.34
AUDJPY,20250401,034200,93.35,93.36,93.35,93.35
AUDJPY,20250401,034300,93.36,93.37,93.36,93.37
AUDJPY,20250401,034400,93.37,93.37,93.37,93.37
AUDJPY,20250401,034500,93.38,93.43,93.38,93.43
AUDJPY,20250401,034600,93.44,93.51,93.44,93.50
AUDJPY,20250401,034700,93.49,93.50,93.49,93.50
AUDJPY,20250401,034800,93.49,93.50,93.49,93.49
AUDJPY,20250401,034900,93.48,93.48,93.48,93.48
AUDJPY,20250401,035000,93.49,93.50,93.49,93.50
AUDJPY,20250401,035100,93.51,93.52,93.51,93.51
AUDJPY,20250401,035200,93.49,93.50,93.49,93.50
AUDJPY,20250401,035300,93.51,93.51,93.47,93.47
AUDJPY,20250401,035400,93.46,93.47,93.46,93.46
AUDJPY,20250401,035500,93.45,93.47,93.45,93.47
AUDJPY,20250401,035600,93.48,93.49,93.48,93.48
AUDJPY,20250401,035700,93.49,93.49,93.48,93.49
AUDJPY,20250401,035800,93.50,93.50,93.49,93.49
AUDJPY,20250401,035900,93.50,93.50,93.50,93.50
AUDJPY,20250401,040000,93.50,93.50,93.49,93.49
AUDJPY,20250401,040100,93.50,93.51,93.50,93.51
AUDJPY,20250401,040200,93.50,93.50,93.49,93.49
AUDJPY,20250401,040300,93.50,93.51,93.50,93.51
AUDJPY,20250401,040400,93.50,93.51,93.50,93.50
AUDJPY,20250401,040500,93.49,93.49,93.49,93.49
AUDJPY,20250401,040600,93.49,93.50,93.49,93.49
AUDJPY,20250401,040700,93.49,93.51,93.49,93.51
AUDJPY,20250401,040800,93.52,93.52,93.51,93.51
AUDJPY,20250401,040900,93.50,93.50,93.49,93.50
AUDJPY,20250401,041000,93.51,93.52,93.51,93.51
AUDJPY,20250401,041100,93.52,93.52,93.51,93.51
AUDJPY,20250401,041200,93.52,93.54,93.52,93.53
AUDJPY,20250401,041300,93.52,93.52,93.52,93.52
AUDJPY,20250401,041400,93.53,93.58,93.53,93.58
AUDJPY,20250401,041500,93.59,93.59,93.58,93.58
AUDJPY,20250401,041600,93.58,93.59,93.58,93.59
AUDJPY,20250401,041700,93.58,93.59,93.57,93.57
AUDJPY,20250401,041800,93.56,93.56,93.56,93.56
AUDJPY,20250401,041900,93.56,93.56,93.56,93.56
AUDJPY,20250401,042000,93.55,93.55,93.55,93.55
AUDJPY,20250401,042100,93.56,93.56,93.54,93.54
AUDJPY,20250401,042200,93.54,93.56,93.54,93.56
AUDJPY,20250401,042300,93.57,93.57,93.57,93.57
AUDJPY,20250401,042400,93.58,93.60,93.58,93.60
AUDJPY,20250401,042500,93.60,93.61,93.60,93.60
AUDJPY,20250401,042600,93.61,93.61,93.60,93.60
AUDJPY,20250401,042700,93.60,93.61,93.60,93.61
AUDJPY,20250401,042800,93.62,93.62,93.62,93.62
AUDJPY,20250401,042900,93.62,93.62,93.62,93.62
AUDJPY,20250401,043000,93.60,93.60,93.59,93.60
AUDJPY,20250401,043100,93.61,93.61,93.60,93.60
AUDJPY,20250401,043200,93.60,93.60,93.60,93.60
AUDJPY,20250401,043300,93.61,93.62,93.60,93.62
AUDJPY,20250401,043400,93.63,93.64,93.63,93.64
AUDJPY,20250401,043500,93.65,93.65,93.62,93.62
AUDJPY,20250401,043600,93.63,93.63,93.62,93.62
AUDJPY,20250401,043700,93.61,93.61,93.60,93.60
AUDJPY,20250401,043800,93.61,93.62,93.61,93.62
AUDJPY,20250401,043900,93.63,93.64,93.63,93.63
AUDJPY,20250401,044000,93.64,93.65,93.64,93.65
AUDJPY,20250401,044100,93.64,93.65,93.64,93.65
AUDJPY,20250401,044200,93.65,93.65,93.65,93.65
AUDJPY,20250401,044300,93.64,93.64,93.62,93.62
AUDJPY,20250401,044400,93.61,93.61,93.61,93.61
AUDJPY,20250401,044500,93.61,93.62,93.61,93.62
AUDJPY,20250401,044600,93.63,93.63,93.63,93.63
AUDJPY,20250401,044700,93.62,93.62,93.61,93.61
AUDJPY,20250401,044800,93.62,93.63,93.61,93.62
AUDJPY,20250401,044900,93.63,93.65,93.63,93.65
AUDJPY,20250401,045000,93.65,93.65,93.65,93.65
AUDJPY,20250401,045100,93.66,93.66,93.66,93.66
AUDJPY,20250401,045200,93.66,93.67,93.66,93.67
AUDJPY,20250401,045300,93.67,93.68,93.66,93.68
AUDJPY,20250401,045400,93.67,93.67,93.67,93.67
AUDJPY,20250401,045500,93.67,93.68,93.67,93.68
AUDJPY,20250401,045600,93.69,93.69,93.68,93.68
AUDJPY,20250401,045700,93.68,93.68,93.67,93.67
AUDJPY,20250401,045800,93.66,93.66,93.65,93.66
AUDJPY,20250401,045900,93.65,93.66,93.65,93.65
AUDJPY,20250401,050000,93.66,93.67,93.66,93.67
AUDJPY,20250401,050100,93.67,93.68,93.67,93.68
AUDJPY,20250401,050200,93.69,93.69,93.68,93.68
AUDJPY,20250401,050300,93.67,93.68,93.67,93.68
AUDJPY,20250401,050400,93.68,93.68,93.67,93.68
AUDJPY,20250401,050500,93.69,93.71,93.69,93.71
AUDJPY,20250401,050600,93.71,93.71,93.70,93.71
AUDJPY,20250401,050700,93.70,93.70,93.70,93.70
AUDJPY,20250401,050800,93.70,93.70,93.70,93.70
AUDJPY,20250401,050900,93.70,93.70,93.69,93.69
AUDJPY,20250401,051000,93.68,93.68,93.68,93.68
AUDJPY,20250401,051100,93.68,93.70,93.68,93.70
AUDJPY,20250401,051200,93.71,93.71,93.69,93.69
AUDJPY,20250401,051300,93.68,93.69,93.68,93.69
AUDJPY,20250401,051400,93.68,93.69,93.68,93.68
AUDJPY,20250401,051500,93.67,93.67,93.66,93.66
AUDJPY,20250401,051600,93.66,93.66,93.66,93.66
AUDJPY,20250401,051700,93.67,93.67,93.67,93.67
AUDJPY,20250401,051800,93.67,93.67,93.65,93.65
AUDJPY,20250401,051900,93.66,93.66,93.66,93.66
AUDJPY,20250401,052000,93.65,93.65,93.63,93.63
AUDJPY,20250401,052100,93.64,93.65,93.64,93.65
AUDJPY,20250401,052200,93.65,93.65,93.65,93.65
AUDJPY,20250401,052300,93.64,93.64,93.64,93.64
AUDJPY,20250401,052400,93.64,93.65,93.64,93.65
AUDJPY,20250401,052500,93.64,93.64,93.64,93.64
AUDJPY,20250401,052600,93.64,93.64,93.62,93.62
AUDJPY,20250401,052700,93.63,93.63,93.63,93.63
AUDJPY,20250401,052800,93.64,93.64,93.64,93.64
AUDJPY,20250401,052900,93.65,93.65,93.65,93.65
AUDJPY,20250401,053000,93.65,93.65,93.62,93.62
AUDJPY,20250401,053100,93.64,93.70,93.60,93.63
AUDJPY,20250401,053200,93.64,93.74,93.64,93.74
AUDJPY,20250401,053300,93.79,93.79,93.68,93.68
AUDJPY,20250401,053400,93.69,93.70,93.68,93.70
AUDJPY,20250401,053500,93.71,93.71,93.71,93.71
AUDJPY,20250401,053600,93.71,93.72,93.67,93.67
AUDJPY,20250401,053700,93.65,93.67,93.65,93.67
AUDJPY,20250401,053800,93.67,93.67,93.66,93.66
AUDJPY,20250401,053900,93.67,93.68,93.67,93.68
AUDJPY,20250401,054000,93.69,93.69,93.67,93.67
AUDJPY,20250401,054100,93.66,93.67,93.66,93.66
AUDJPY,20250401,054200,93.67,93.70,93.67,93.70
AUDJPY,20250401,054300,93.71,93.71,93.69,93.69
AUDJPY,20250401,054400,93.68,93.68,93.68,93.68
AUDJPY,20250401,054500,93.68,93.68,93.67,93.68
AUDJPY,20250401,054600,93.67,93.67,93.65,93.65
AUDJPY,20250401,054700,93.65,93.65,93.64,93.64
AUDJPY,20250401,054800,93.63,93.64,93.63,93.63
AUDJPY,20250401,054900,93.63,93.63,93.63,93.63
AUDJPY,20250401,055000,93.62,93.62,93.61,93.61
AUDJPY,20250401,055100,93.60,93.60,93.57,93.57
AUDJPY,20250401,055200,93.57,93.57,93.57,93.57
AUDJPY,20250401,055300,93.58,93.59,93.57,93.59
AUDJPY,20250401,055400,93.60,93.60,93.57,93.57
AUDJPY,20250401,055500,93.56,93.56,93.48,93.48
AUDJPY,20250401,055600,93.49,93.50,93.49,93.50
AUDJPY,20250401,055700,93.51,93.51,93.51,93.51
AUDJPY,20250401,055800,93.50,93.51,93.50,93.51
AUDJPY,20250401,055900,93.50,93.50,93.48,93.49
AUDJPY,20250401,060000,93.49,93.49,93.49,93.49
AUDJPY,20250401,060100,93.48,93.48,93.44,93.44
AUDJPY,20250401,060200,93.43,93.44,93.43,93.44
AUDJPY,20250401,060300,93.43,93.45,93.43,93.45
AUDJPY,20250401,060400,93.46,93.46,93.46,93.46
AUDJPY,20250401,060500,93.46,93.46,93.46,93.46
AUDJPY,20250401,060600,93.45,93.45,93.43,93.44
AUDJPY,20250401,060700,93.45,93.48,93.45,93.48
AUDJPY,20250401,060800,93.48,93.48,93.48,93.48
AUDJPY,20250401,060900,93.49,93.51,93.49,93.51
AUDJPY,20250401,061000,93.52,93.54,93.52,93.54
AUDJPY,20250401,061100,93.55,93.55,93.54,93.54
AUDJPY,20250401,061200,93.55,93.57,93.55,93.57
AUDJPY,20250401,061300,93.57,93.57,93.56,93.56
AUDJPY,20250401,061400,93.54,93.54,93.54,93.54
AUDJPY,20250401,061500,93.53,93.53,93.52,93.52
AUDJPY,20250401,061600,93.52,93.56,93.52,93.56
AUDJPY,20250401,061700,93.57,93.57,93.57,93.57
AUDJPY,20250401,061800,93.58,93.59,93.58,93.58
AUDJPY,20250401,061900,93.57,93.57,93.57,93.57
AUDJPY,20250401,062000,93.57,93.57,93.57,93.57
AUDJPY,20250401,062100,93.57,93.57,93.56,93.56
AUDJPY,20250401,062200,93.55,93.55,93.54,93.54
AUDJPY,20250401,062300,93.55,93.56,93.55,93.56
AUDJPY,20250401,062400,93.56,93.57,93.56,93.57
AUDJPY,20250401,062500,93.57,93.58,93.57,93.58
AUDJPY,20250401,062600,93.57,93.60,93.57,93.60
AUDJPY,20250401,062700,93.59,93.59,93.58,93.58
AUDJPY,20250401,062800,93.57,93.57,93.57,93.57
AUDJPY,20250401,062900,93.56,93.56,93.55,93.55
AUDJPY,20250401,063000,93.54,93.55,93.54,93.55
AUDJPY,20250401,063100,93.54,93.55,93.54,93.54
AUDJPY,20250401,063200,93.55,93.55,93.55,93.55
AUDJPY,20250401,063300,93.56,93.56,93.56,93.56
AUDJPY,20250401,063400,93.56,93.58,93.56,93.58
AUDJPY,20250401,063500,93.59,93.63,93.59,93.63
AUDJPY,20250401,063600,93.65,93.65,93.65,93.65
AUDJPY,20250401,063700,93.64,93.64,93.63,93.63
AUDJPY,20250401,063800,93.64,93.67,93.64,93.67
AUDJPY,20250401,063900,93.68,93.68,93.67,93.68
AUDJPY,20250401,064000,93.67,93.67,93.65,93.65
AUDJPY,20250401,064100,93.66,93.66,93.66,93.66
AUDJPY,20250401,064200,93.65,93.66,93.65,93.66
AUDJPY,20250401,064300,93.67,93.71,93.67,93.71
AUDJPY,20250401,064400,93.70,93.70,93.68,93.68
AUDJPY,20250401,064500,93.68,93.70,93.68,93.70
AUDJPY,20250401,064600,93.69,93.69,93.66,93.66
AUDJPY,20250401,064700,93.67,93.67,93.67,93.67
AUDJPY,20250401,064800,93.67,93.71,93.67,93.71
AUDJPY,20250401,064900,93.71,93.71,93.71,93.71
AUDJPY,20250401,065000,93.70,93.70,93.70,93.70
AUDJPY,20250401,065100,93.71,93.71,93.70,93.70
AUDJPY,20250401,065200,93.70,93.70,93.70,93.70
AUDJPY,20250401,065300,93.70,93.71,93.70,93.71
AUDJPY,20250401,065400,93.72,93.72,93.71,93.71
AUDJPY,20250401,065500,93.72,93.72,93.71,93.71
AUDJPY,20250401,065600,93.71,93.71,93.71,93.71
AUDJPY,20250401,065700,93.70,93.71,93.70,93.71
AUDJPY,20250401,065800,93.70,93.70,93.69,93.70
AUDJPY,20250401,065900,93.71,93.71,93.70,93.71
AUDJPY,20250401,070000,93.72,93.72,93.72,93.72
AUDJPY,20250401,070100,93.71,93.71,93.71,93.71
AUDJPY,20250401,070200,93.71,93.72,93.71,93.72
AUDJPY,20250401,070300,93.73,93.75,93.73,93.74
AUDJPY,20250401,070400,93.73,93.74,93.73,93.73
AUDJPY,20250401,070500,93.72,93.74,93.72,93.74
AUDJPY,20250401,070600,93.73,93.73,93.73,93.73
AUDJPY,20250401,070700,93.72,93.72,93.71,93.71
AUDJPY,20250401,070800,93.73,93.73,93.72,93.72
AUDJPY,20250401,070900,93.71,93.71,93.71,93.71
AUDJPY,20250401,071000,93.71,93.71,93.69,93.69
AUDJPY,20250401,071100,93.70,93.71,93.70,93.71
AUDJPY,20250401,071200,93.72,93.72,93.71,93.71
AUDJPY,20250401,071300,93.71,93.71,93.70,93.71
AUDJPY,20250401,071400,93.72,93.74,93.72,93.73
AUDJPY,20250401,071500,93.72,93.72,93.72,93.72
AUDJPY,20250401,071600,93.72,93.75,93.72,93.75
AUDJPY,20250401,071700,93.75,93.76,93.75,93.76
AUDJPY,20250401,071800,93.77,93.79,93.77,93.78
AUDJPY,20250401,071900,93.77,93.77,93.77,93.77
AUDJPY,20250401,072000,93.78,93.80,93.78,93.80
AUDJPY,20250401,072100,93.81,93.82,93.81,93.82
AUDJPY,20250401,072200,93.82,93.84,93.82,93.82
AUDJPY,20250401,072300,93.81,93.81,93.79,93.79
AUDJPY,20250401,072400,93.80,93.80,93.79,93.79
AUDJPY,20250401,072500,93.79,93.80,93.79,93.79
AUDJPY,20250401,072600,93.78,93.78,93.77,93.77
AUDJPY,20250401,072700,93.78,93.81,93.77,93.79
AUDJPY,20250401,072800,93.80,93.81,93.79,93.79
AUDJPY,20250401,072900,93.78,93.81,93.77,93.80
AUDJPY,20250401,073000,93.79,93.79,93.79,93.79
AUDJPY,20250401,073100,93.79,93.81,93.79,93.80
AUDJPY,20250401,073200,93.79,93.79,93.79,93.79
AUDJPY,20250401,073300,93.79,93.80,93.79,93.79
AUDJPY,20250401,073400,93.78,93.78,93.78,93.78
AUDJPY,20250401,073500,93.77,93.77,93.77,93.77
AUDJPY,20250401,073600,93.77,93.78,93.77,93.77
AUDJPY,20250401,073700,93.76,93.76,93.76,93.76
AUDJPY,20250401,073800,93.76,93.77,93.76,93.77
AUDJPY,20250401,073900,93.76,93.77,93.76,93.76
AUDJPY,20250401,074000,93.77,93.77,93.77,93.77
AUDJPY,20250401,074100,93.78,93.79,93.76,93.76
AUDJPY,20250401,074200,93.75,93.75,93.74,93.74
AUDJPY,20250401,074300,93.73,93.73,93.73,93.73
AUDJPY,20250401,074400,93.72,93.72,93.71,93.71
AUDJPY,20250401,074500,93.71,93.72,93.71,93.72
AUDJPY,20250401,074600,93.73,93.73,93.72,93.72
AUDJPY,20250401,074700,93.71,93.74,93.71,93.74
AUDJPY,20250401,074800,93.73,93.74,93.73,93.73
AUDJPY,20250401,074900,93.72,93.72,93.72,93.72
AUDJPY,20250401,075000,93.73,93.73,93.73,93.73
AUDJPY,20250401,075100,93.73,93.74,93.73,93.74
AUDJPY,20250401,075200,93.74,93.75,93.74,93.75
AUDJPY,20250401,075300,93.74,93.74,93.73,93.73
AUDJPY,20250401,075400,93.74,93.75,93.74,93.75
AUDJPY,20250401,075500,93.76,93.77,93.76,93.77
AUDJPY,20250401,075600,93.76,93.76,93.76,93.76
AUDJPY,20250401,075700,93.75,93.75,93.73,93.73
AUDJPY,20250401,075800,93.72,93.72,93.72,93.72
AUDJPY,20250401,075900,93.72,93.73,93.71,93.71
AUDJPY,20250401,080000,93.70,93.70,93.68,93.68
AUDJPY,20250401,080100,93.69,93.70,93.69,93.70
AUDJPY,20250401,080200,93.71,93.71,93.68,93.68
AUDJPY,20250401,080300,93.69,93.69,93.68,93.68
AUDJPY,20250401,080400,93.67,93.67,93.66,93.66
AUDJPY,20250401,080500,93.65,93.66,93.65,93.66
AUDJPY,20250401,080600,93.67,93.68,93.67,93.68
AUDJPY,20250401,080700,93.69,93.71,93.68,93.68
AUDJPY,20250401,080800,93.67,93.67,93.65,93.65
AUDJPY,20250401,080900,93.66,93.67,93.66,93.67
AUDJPY,20250401,081000,93.66,93.66,93.64,93.65
AUDJPY,20250401,081100,93.64,93.65,93.63,93.65
AUDJPY,20250401,081200,93.66,93.67,93.65,93.65
AUDJPY,20250401,081300,93.64,93.64,93.62,93.62
AUDJPY,20250401,081400,93.63,93.65,93.63,93.65
AUDJPY,20250401,081500,93.66,93.69,93.66,93.68
AUDJPY,20250401,081600,93.69,93.69,93.68,93.68
AUDJPY,20250401,081700,93.69,93.70,93.69,93.70
AUDJPY,20250401,081800,93.71,93.74,93.71,93.73
AUDJPY,20250401,081900,93.72,93.73,93.72,93.73
AUDJPY,20250401,082000,93.74,93.74,93.73,93.73
AUDJPY,20250401,082100,93.73,93.73,93.72,93.73
AUDJPY,20250401,082200,93.72,93.73,93.72,93.72
AUDJPY,20250401,082300,93.71,93.72,93.71,93.71
AUDJPY,20250401,082400,93.69,93.69,93.68,93.69
AUDJPY,20250401,082500,93.68,93.69,93.67,93.67
AUDJPY,20250401,082600,93.66,93.68,93.66,93.68
AUDJPY,20250401,082700,93.68,93.68,93.68,93.68
AUDJPY,20250401,082800,93.69,93.69,93.68,93.68
AUDJPY,20250401,082900,93.68,93.68,93.68,93.68
AUDJPY,20250401,083000,93.67,93.67,93.66,93.66
AUDJPY,20250401,083100,93.65,93.69,93.65,93.69
AUDJPY,20250401,083200,93.70,93.71,93.70,93.70
AUDJPY,20250401,083300,93.69,93.70,93.68,93.70
AUDJPY,20250401,083400,93.69,93.71,93.69,93.71
AUDJPY,20250401,083500,93.72,93.72,93.69,93.69
AUDJPY,20250401,083600,93.68,93.69,93.68,93.69
AUDJPY,20250401,083700,93.70,93.70,93.68,93.68
AUDJPY,20250401,083800,93.69,93.69,93.69,93.69
AUDJPY,20250401,083900,93.68,93.70,93.68,93.70
AUDJPY,20250401,084000,93.71,93.72,93.71,93.71
AUDJPY,20250401,084100,93.72,93.72,93.71,93.71
AUDJPY,20250401,084200,93.70,93.71,93.70,93.71
AUDJPY,20250401,084300,93.70,93.70,93.68,93.68
AUDJPY,20250401,084400,93.69,93.69,93.67,93.67
AUDJPY,20250401,084500,93.68,93.70,93.68,93.70
AUDJPY,20250401,084600,93.71,93.72,93.71,93.71
AUDJPY,20250401,084700,93.72,93.73,93.72,93.73
AUDJPY,20250401,084800,93.74,93.76,93.74,93.74
AUDJPY,20250401,084900,93.75,93.77,93.75,93.76
AUDJPY,20250401,085000,93.77,93.78,93.77,93.78
AUDJPY,20250401,085100,93.79,93.79,93.79,93.79
AUDJPY,20250401,085200,93.79,93.82,93.79,93.82
AUDJPY,20250401,085300,93.81,93.82,93.81,93.82
AUDJPY,20250401,085400,93.81,93.85,93.81,93.85
AUDJPY,20250401,085500,93.86,93.88,93.86,93.87
AUDJPY,20250401,085600,93.87,93.87,93.85,93.85
AUDJPY,20250401,085700,93.84,93.85,93.84,93.85
AUDJPY,20250401,085800,93.84,93.84,93.82,93.82
AUDJPY,20250401,085900,93.81,93.81,93.80,93.80
AUDJPY,20250401,090000,93.79,93.79,93.78,93.79
AUDJPY,20250401,090100,93.77,93.77,93.73,93.73
AUDJPY,20250401,090200,93.72,93.72,93.71,93.72
AUDJPY,20250401,090300,93.71,93.71,93.69,93.69
AUDJPY,20250401,090400,93.70,93.70,93.68,93.69
AUDJPY,20250401,090500,93.68,93.70,93.68,93.70
AUDJPY,20250401,090600,93.71,93.71,93.69,93.71
AUDJPY,20250401,090700,93.70,93.70,93.69,93.69
AUDJPY,20250401,090800,93.68,93.69,93.68,93.69
AUDJPY,20250401,090900,93.68,93.68,93.66,93.66
AUDJPY,20250401,091000,93.65,93.65,93.61,93.61
AUDJPY,20250401,091100,93.62,93.62,93.59,93.59
AUDJPY,20250401,091200,93.58,93.60,93.58,93.60
AUDJPY,20250401,091300,93.59,93.62,93.58,93.62
AUDJPY,20250401,091400,93.63,93.63,93.62,93.63
AUDJPY,20250401,091500,93.62,93.62,93.62,93.62
AUDJPY,20250401,091600,93.62,93.63,93.61,93.61
AUDJPY,20250401,091700,93.60,93.60,93.59,93.60
AUDJPY,20250401,091800,93.59,93.59,93.57,93.57
AUDJPY,20250401,091900,93.56,93.56,93.52,93.52
AUDJPY,20250401,092000,93.53,93.54,93.52,93.53
AUDJPY,20250401,092100,93.52,93.55,93.51,93.55
AUDJPY,20250401,092200,93.56,93.57,93.56,93.57
AUDJPY,20250401,092300,93.58,93.58,93.58,93.58
AUDJPY,20250401,092400,93.57,93.57,93.56,93.57
AUDJPY,20250401,092500,93.58,93.58,93.56,93.56
AUDJPY,20250401,092600,93.57,93.57,93.56,93.56
AUDJPY,20250401,092700,93.56,93.58,93.56,93.58
AUDJPY,20250401,092800,93.57,93.57,93.56,93.57
AUDJPY,20250401,092900,93.56,93.57,93.56,93.57
AUDJPY,20250401,093000,93.56,93.57,93.54,93.57
AUDJPY,20250401,093100,93.58,93.58,93.56,93.57
AUDJPY,20250401,093200,93.58,93.58,93.57,93.58
AUDJPY,20250401,093300,93.57,93.58,93.57,93.57
AUDJPY,20250401,093400,93.56,93.56,93.51,93.51
AUDJPY,20250401,093500,93.50,93.54,93.50,93.54
AUDJPY,20250401,093600,93.54,93.54,93.54,93.54
AUDJPY,20250401,093700,93.55,93.56,93.55,93.56
AUDJPY,20250401,093800,93.57,93.57,93.56,93.56
AUDJPY,20250401,093900,93.55,93.55,93.51,93.51
AUDJPY,20250401,094000,93.49,93.49,93.45,93.45
AUDJPY,20250401,094100,93.46,93.47,93.46,93.47
AUDJPY,20250401,094200,93.48,93.48,93.47,93.48
AUDJPY,20250401,094300,93.47,93.47,93.46,93.46
AUDJPY,20250401,094400,93.45,93.45,93.45,93.45
AUDJPY,20250401,094500,93.44,93.45,93.43,93.43
AUDJPY,20250401,094600,93.42,93.45,93.42,93.45
AUDJPY,20250401,094700,93.46,93.46,93.44,93.45
AUDJPY,20250401,094800,93.44,93.44,93.44,93.44
AUDJPY,20250401,094900,93.45,93.47,93.45,93.47
AUDJPY,20250401,095000,93.48,93.48,93.47,93.47
AUDJPY,20250401,095100,93.46,93.46,93.43,93.43
AUDJPY,20250401,095200,93.42,93.44,93.42,93.44
AUDJPY,20250401,095300,93.45,93.46,93.45,93.45
AUDJPY,20250401,095400,93.45,93.46,93.45,93.46
AUDJPY,20250401,095500,93.45,93.46,93.45,93.46
AUDJPY,20250401,095600,93.45,93.45,93.43,93.44
AUDJPY,20250401,095700,93.43,93.46,93.43,93.46
AUDJPY,20250401,095800,93.45,93.45,93.43,93.44
AUDJPY,20250401,095900,93.43,93.46,93.43,93.46
AUDJPY,20250401,100000,93.45,93.46,93.45,93.45
AUDJPY,20250401,100100,93.44,93.44,93.41,93.42
AUDJPY,20250401,100200,93.43,93.43,93.41,93.42
AUDJPY,20250401,100300,93.41,93.43,93.41,93.43
AUDJPY,20250401,100400,93.42,93.43,93.42,93.43
AUDJPY,20250401,100500,93.44,93.44,93.43,93.43
AUDJPY,20250401,100600,93.42,93.43,93.42,93.43
AUDJPY,20250401,100700,93.42,93.43,93.42,93.43
AUDJPY,20250401,100800,93.44,93.45,93.44,93.45
AUDJPY,20250401,100900,93.44,93.45,93.44,93.45
AUDJPY,20250401,101000,93.46,93.46,93.46,93.46
AUDJPY,20250401,101100,93.45,93.46,93.45,93.46
AUDJPY,20250401,101200,93.48,93.50,93.48,93.48
AUDJPY,20250401,101300,93.48,93.48,93.48,93.48
AUDJPY,20250401,101400,93.46,93.47,93.45,93.47
AUDJPY,20250401,101500,93.48,93.49,93.48,93.49
AUDJPY,20250401,101600,93.48,93.48,93.45,93.45
AUDJPY,20250401,101700,93.46,93.48,93.46,93.48
AUDJPY,20250401,101800,93.47,93.48,93.47,93.47
AUDJPY,20250401,101900,93.48,93.48,93.46,93.47
AUDJPY,20250401,102000,93.48,93.49,93.48,93.49
AUDJPY,20250401,102100,93.48,93.48,93.47,93.48
AUDJPY,20250401,102200,93.47,93.48,93.47,93.48
AUDJPY,20250401,102300,93.49,93.51,93.49,93.51
AUDJPY,20250401,102400,93.52,93.53,93.51,93.51
AUDJPY,20250401,102500,93.51,93.51,93.50,93.50
AUDJPY,20250401,102600,93.51,93.53,93.51,93.53
AUDJPY,20250401,102700,93.54,93.54,93.54,93.54
AUDJPY,20250401,102800,93.55,93.56,93.55,93.56
AUDJPY,20250401,102900,93.57,93.58,93.57,93.58
AUDJPY,20250401,103000,93.59,93.59,93.59,93.59
AUDJPY,20250401,103100,93.58,93.58,93.57,93.57
AUDJPY,20250401,103200,93.57,93.57,93.57,93.57
AUDJPY,20250401,103300,93.58,93.60,93.58,93.60
AUDJPY,20250401,103400,93.59,93.59,93.58,93.58
AUDJPY,20250401,103500,93.57,93.57,93.57,93.57
AUDJPY,20250401,103600,93.56,93.58,93.56,93.58
AUDJPY,20250401,103700,93.57,93.58,93.57,93.58
AUDJPY,20250401,103800,93.57,93.57,93.56,93.57
AUDJPY,20250401,103900,93.57,93.58,93.57,93.58
AUDJPY,20250401,104000,93.59,93.59,93.59,93.59
AUDJPY,20250401,104100,93.58,93.60,93.58,93.58
AUDJPY,20250401,104200,93.59,93.60,93.59,93.60
AUDJPY,20250401,104300,93.61,93.62,93.61,93.61
AUDJPY,20250401,104400,93.60,93.62,93.60,93.61
AUDJPY,20250401,104500,93.62,93.62,93.60,93.60
AUDJPY,20250401,104600,93.58,93.58,93.58,93.58
AUDJPY,20250401,104700,93.59,93.59,93.57,93.57
AUDJPY,20250401,104800,93.57,93.57,93.57,93.57
AUDJPY,20250401,104900,93.57,93.57,93.57,93.57
AUDJPY,20250401,105000,93.57,93.57,93.57,93.57
AUDJPY,20250401,105100,93.56,93.58,93.56,93.57
AUDJPY,20250401,105200,93.58,93.60,93.58,93.60
AUDJPY,20250401,105300,93.59,93.59,93.58,93.58
AUDJPY,20250401,105400,93.58,93.58,93.58,93.58
AUDJPY,20250401,105500,93.59,93.60,93.59,93.60
AUDJPY,20250401,105600,93.61,93.62,93.61,93.62
AUDJPY,20250401,105700,93.63,93.63,93.63,93.63
AUDJPY,20250401,105800,93.62,93.62,93.61,93.61
AUDJPY,20250401,105900,93.61,93.61,93.61,93.61
AUDJPY,20250401,110000,93.61,93.61,93.61,93.61
AUDJPY,20250401,110100,93.62,93.62,93.62,93.62
AUDJPY,20250401,110200,93.63,93.63,93.62,93.62
AUDJPY,20250401,110300,93.63,93.63,93.62,93.62
AUDJPY,20250401,110400,93.63,93.63,93.60,93.62
AUDJPY,20250401,110500,93.61,93.62,93.61,93.62
AUDJPY,20250401,110600,93.61,93.61,93.60,93.61
AUDJPY,20250401,110700,93.62,93.62,93.62,93.62
AUDJPY,20250401,110800,93.62,93.62,93.61,93.61
AUDJPY,20250401,110900,93.62,93.62,93.62,93.62
AUDJPY,20250401,111000,93.61,93.62,93.60,93.62
AUDJPY,20250401,111100,93.62,93.62,93.61,93.61
AUDJPY,20250401,111200,93.60,93.60,93.60,93.60
AUDJPY,20250401,111300,93.60,93.60,93.58,93.58
AUDJPY,20250401,111400,93.57,93.57,93.55,93.55
AUDJPY,20250401,111500,93.56,93.57,93.56,93.56
AUDJPY,20250401,111600,93.56,93.57,93.56,93.57
AUDJPY,20250401,111700,93.57,93.57,93.57,93.57
AUDJPY,20250401,111800,93.57,93.57,93.55,93.56
AUDJPY,20250401,111900,93.57,93.57,93.57,93.57
AUDJPY,20250401,112000,93.56,93.58,93.56,93.58
AUDJPY,20250401,112100,93.59,93.60,93.59,93.60
AUDJPY,20250401,112200,93.60,93.60,93.60,93.60
AUDJPY,20250401,112300,93.61,93.61,93.61,93.61
AUDJPY,20250401,112400,93.62,93.62,93.62,93.62
AUDJPY,20250401,112500,93.62,93.62,93.61,93.62
AUDJPY,20250401,112600,93.61,93.62,93.61,93.62
AUDJPY,20250401,112700,93.62,93.62,93.62,93.62
AUDJPY,20250401,112800,93.62,93.62,93.62,93.62
AUDJPY,20250401,112900,93.63,93.63,93.63,93.63
AUDJPY,20250401,113000,93.64,93.64,93.64,93.64
AUDJPY,20250401,113100,93.64,93.65,93.64,93.65
AUDJPY,20250401,113200,93.65,93.66,93.65,93.66
AUDJPY,20250401,113300,93.67,93.69,93.67,93.69
AUDJPY,20250401,113400,93.69,93.69,93.69,93.69
AUDJPY,20250401,113500,93.70,93.70,93.68,93.68
AUDJPY,20250401,113600,93.67,93.67,93.67,93.67
AUDJPY,20250401,113700,93.67,93.68,93.67,93.68
AUDJPY,20250401,113800,93.67,93.68,93.66,93.67
AUDJPY,20250401,113900,93.68,93.68,93.68,93.68
AUDJPY,20250401,114000,93.67,93.67,93.66,93.66
AUDJPY,20250401,114100,93.67,93.67,93.67,93.67
AUDJPY,20250401,114200,93.68,93.68,93.67,93.67
AUDJPY,20250401,114300,93.68,93.68,93.67,93.67
AUDJPY,20250401,114400,93.68,93.68,93.67,93.67
AUDJPY,20250401,114500,93.66,93.66,93.66,93.66
AUDJPY,20250401,114600,93.66,93.66,93.65,93.65
AUDJPY,20250401,114700,93.64,93.64,93.63,93.64
AUDJPY,20250401,114800,93.63,93.64,93.63,93.63
AUDJPY,20250401,114900,93.64,93.65,93.64,93.65
AUDJPY,20250401,115000,93.65,93.67,93.65,93.67
AUDJPY,20250401,115100,93.66,93.67,93.66,93.67
AUDJPY,20250401,115200,93.66,93.66,93.65,93.65
AUDJPY,20250401,115300,93.64,93.64,93.63,93.63
AUDJPY,20250401,115400,93.63,93.64,93.63,93.64
AUDJPY,20250401,115500,93.65,93.65,93.63,93.63
AUDJPY,20250401,115600,93.64,93.67,93.64,93.67
AUDJPY,20250401,115700,93.66,93.67,93.66,93.67
AUDJPY,20250401,115800,93.66,93.66,93.65,93.66
AUDJPY,20250401,115900,93.67,93.67,93.65,93.65
AUDJPY,20250401,120000,93.63,93.63,93.63,93.63
AUDJPY,20250401,120100,93.64,93.64,93.60,93.60
AUDJPY,20250401,120200,93.61,93.61,93.56,93.56
AUDJPY,20250401,120300,93.55,93.59,93.55,93.59
AUDJPY,20250401,120400,93.58,93.60,93.56,93.56
AUDJPY,20250401,120500,93.57,93.59,93.56,93.59
AUDJPY,20250401,120600,93.60,93.60,93.58,93.58
AUDJPY,20250401,120700,93.58,93.58,93.57,93.57
AUDJPY,20250401,120800,93.57,93.57,93.52,93.53
AUDJPY,20250401,120900,93.52,93.53,93.51,93.51
AUDJPY,20250401,121000,93.50,93.50,93.44,93.45
AUDJPY,20250401,121100,93.44,93.45,93.39,93.41
AUDJPY,20250401,121200,93.42,93.42,93.39,93.42
AUDJPY,20250401,121300,93.41,93.41,93.40,93.40
AUDJPY,20250401,121400,93.38,93.39,93.35,93.36
AUDJPY,20250401,121500,93.37,93.40,93.37,93.40
AUDJPY,20250401,121600,93.41,93.41,93.38,93.38
AUDJPY,20250401,121700,93.39,93.45,93.39,93.45
AUDJPY,20250401,121800,93.46,93.47,93.45,93.45
AUDJPY,20250401,121900,93.45,93.45,93.44,93.44
AUDJPY,20250401,122000,93.43,93.43,93.43,93.43
AUDJPY,20250401,122100,93.43,93.46,93.43,93.45
AUDJPY,20250401,122200,93.44,93.45,93.44,93.44
AUDJPY,20250401,122300,93.44,93.45,93.44,93.45
AUDJPY,20250401,122400,93.46,93.46,93.46,93.46
AUDJPY,20250401,122500,93.45,93.46,93.44,93.44
AUDJPY,20250401,122600,93.45,93.47,93.45,93.46
AUDJPY,20250401,122700,93.47,93.47,93.46,93.46
AUDJPY,20250401,122800,93.45,93.45,93.43,93.45
AUDJPY,20250401,122900,93.46,93.46,93.45,93.46
AUDJPY,20250401,123000,93.45,93.45,93.45,93.45
AUDJPY,20250401,123100,93.46,93.47,93.45,93.45
AUDJPY,20250401,123200,93.44,93.44,93.38,93.38
AUDJPY,20250401,123300,93.37,93.39,93.37,93.39
AUDJPY,20250401,123400,93.38,93.38,93.36,93.37
AUDJPY,20250401,123500,93.38,93.39,93.38,93.39
AUDJPY,20250401,123600,93.40,93.40,93.38,93.38
AUDJPY,20250401,123700,93.37,93.39,93.37,93.38
AUDJPY,20250401,123800,93.39,93.39,93.38,93.38
AUDJPY,20250401,123900,93.37,93.37,93.35,93.35
AUDJPY,20250401,124000,93.34,93.35,93.33,93.33
AUDJPY,20250401,124100,93.34,93.37,93.33,93.37
AUDJPY,20250401,124200,93.36,93.37,93.35,93.36
AUDJPY,20250401,124300,93.35,93.36,93.35,93.36
AUDJPY,20250401,124400,93.35,93.35,93.33,93.33
AUDJPY,20250401,124500,93.32,93.33,93.30,93.31
AUDJPY,20250401,124600,93.32,93.35,93.32,93.35
AUDJPY,20250401,124700,93.36,93.37,93.36,93.37
AUDJPY,20250401,124800,93.38,93.41,93.38,93.41
AUDJPY,20250401,124900,93.40,93.41,93.40,93.40
AUDJPY,20250401,125000,93.41,93.42,93.41,93.42
AUDJPY,20250401,125100,93.40,93.40,93.39,93.39
AUDJPY,20250401,125200,93.40,93.40,93.40,93.40
AUDJPY,20250401,125300,93.40,93.40,93.38,93.38
AUDJPY,20250401,125400,93.37,93.37,93.36,93.37
AUDJPY,20250401,125500,93.36,93.37,93.35,93.36
AUDJPY,20250401,125600,93.35,93.35,93.32,93.32
AUDJPY,20250401,125700,93.33,93.34,93.33,93.34
AUDJPY,20250401,125800,93.35,93.35,93.35,93.35
AUDJPY,20250401,125900,93.36,93.36,93.35,93.35
AUDJPY,20250401,130000,93.34,93.35,93.34,93.35
AUDJPY,20250401,130100,93.34,93.34,93.32,93.32
AUDJPY,20250401,130200,93.31,93.32,93.30,93.32
AUDJPY,20250401,130300,93.33,93.34,93.32,93.32
AUDJPY,20250401,130400,93.33,93.35,93.33,93.35
AUDJPY,20250401,130500,93.36,93.37,93.36,93.36
AUDJPY,20250401,130600,93.37,93.38,93.37,93.37
AUDJPY,20250401,130700,93.36,93.36,93.33,93.33
AUDJPY,20250401,130800,93.32,93.35,93.32,93.35
AUDJPY,20250401,130900,93.33,93.34,93.33,93.34
AUDJPY,20250401,131000,93.33,93.33,93.33,93.33
AUDJPY,20250401,131100,93.33,93.33,93.32,93.32
AUDJPY,20250401,131200,93.31,93.31,93.31,93.31
AUDJPY,20250401,131300,93.32,93.33,93.31,93.31
AUDJPY,20250401,131400,93.30,93.30,93.26,93.26
AUDJPY,20250401,131500,93.27,93.27,93.26,93.26
AUDJPY,20250401,131600,93.27,93.31,93.27,93.31
AUDJPY,20250401,131700,93.32,93.32,93.30,93.30
AUDJPY,20250401,131800,93.29,93.30,93.29,93.30
AUDJPY,20250401,131900,93.29,93.29,93.29,93.29
AUDJPY,20250401,132000,93.30,93.30,93.29,93.30
AUDJPY,20250401,132100,93.29,93.29,93.28,93.29
AUDJPY,20250401,132200,93.28,93.28,93.25,93.26
AUDJPY,20250401,132300,93.25,93.26,93.23,93.23
AUDJPY,20250401,132400,93.22,93.22,93.21,93.21
AUDJPY,20250401,132500,93.21,93.21,93.21,93.21
AUDJPY,20250401,132600,93.20,93.20,93.20,93.20
AUDJPY,20250401,132700,93.19,93.20,93.18,93.20
AUDJPY,20250401,132800,93.21,93.23,93.21,93.23
AUDJPY,20250401,132900,93.22,93.22,93.20,93.20
AUDJPY,20250401,133000,93.19,93.20,93.19,93.20
AUDJPY,20250401,133100,93.21,93.21,93.20,93.20
AUDJPY,20250401,133200,93.19,93.19,93.18,93.18
AUDJPY,20250401,133300,93.17,93.17,93.15,93.15
AUDJPY,20250401,133400,93.14,93.15,93.14,93.15
AUDJPY,20250401,133500,93.16,93.17,93.15,93.15
AUDJPY,20250401,133600,93.16,93.17,93.15,93.16
AUDJPY,20250401,133700,93.15,93.16,93.15,93.15
AUDJPY,20250401,133800,93.14,93.14,93.13,93.13
AUDJPY,20250401,133900,93.14,93.15,93.14,93.15
AUDJPY,20250401,134000,93.16,93.17,93.15,93.17
AUDJPY,20250401,134100,93.16,93.18,93.16,93.18
AUDJPY,20250401,134200,93.19,93.19,93.19,93.19
AUDJPY,20250401,134300,93.19,93.19,93.17,93.17
AUDJPY,20250401,134400,93.18,93.18,93.16,93.16
AUDJPY,20250401,134500,93.17,93.21,93.17,93.21
AUDJPY,20250401,134600,93.20,93.23,93.20,93.23
AUDJPY,20250401,134700,93.22,93.23,93.22,93.22
AUDJPY,20250401,134800,93.23,93.24,93.23,93.24
AUDJPY,20250401,134900,93.23,93.24,93.23,93.23
AUDJPY,20250401,135000,93.22,93.22,93.20,93.20
AUDJPY,20250401,135100,93.21,93.21,93.20,93.20
AUDJPY,20250401,135200,93.19,93.19,93.18,93.19
AUDJPY,20250401,135300,93.18,93.18,93.16,93.16
AUDJPY,20250401,135400,93.17,93.17,93.13,93.14
AUDJPY,20250401,135500,93.13,93.15,93.13,93.15
AUDJPY,20250401,135600,93.16,93.17,93.15,93.17
AUDJPY,20250401,135700,93.18,93.22,93.18,93.22
AUDJPY,20250401,135800,93.21,93.21,93.20,93.20
AUDJPY,20250401,135900,93.21,93.22,93.21,93.21
AUDJPY,20250401,140000,93.20,93.20,93.20,93.20
AUDJPY,20250401,140100,93.21,93.21,93.21,93.21
AUDJPY,20250401,140200,93.22,93.24,93.21,93.24
AUDJPY,20250401,140300,93.25,93.25,93.24,93.25
AUDJPY,20250401,140400,93.24,93.24,93.23,93.23
AUDJPY,20250401,140500,93.24,93.24,93.23,93.23
AUDJPY,20250401,140600,93.22,93.22,93.20,93.21
AUDJPY,20250401,140700,93.22,93.26,93.22,93.25
AUDJPY,20250401,140800,93.26,93.26,93.25,93.25
AUDJPY,20250401,140900,93.26,93.26,93.24,93.24
AUDJPY,20250401,141000,93.23,93.24,93.23,93.24
AUDJPY,20250401,141100,93.23,93.23,93.23,93.23
AUDJPY,20250401,141200,93.24,93.28,93.24,93.28
AUDJPY,20250401,141300,93.28,93.28,93.28,93.28
AUDJPY,20250401,141400,93.27,93.29,93.27,93.28
AUDJPY,20250401,141500,93.29,93.31,93.29,93.31
AUDJPY,20250401,141600,93.32,93.32,93.32,93.32
AUDJPY,20250401,141700,93.33,93.35,93.31,93.31
AUDJPY,20250401,141800,93.30,93.30,93.30,93.30
AUDJPY,20250401,141900,93.29,93.30,93.29,93.29
AUDJPY,20250401,142000,93.29,93.29,93.28,93.28
AUDJPY,20250401,142100,93.27,93.27,93.24,93.27
AUDJPY,20250401,142200,93.26,93.27,93.26,93.27
AUDJPY,20250401,142300,93.26,93.29,93.26,93.29
AUDJPY,20250401,142400,93.28,93.29,93.28,93.28
AUDJPY,20250401,142500,93.27,93.27,93.26,93.26
AUDJPY,20250401,142600,93.27,93.27,93.25,93.25
AUDJPY,20250401,142700,93.26,93.26,93.25,93.26
AUDJPY,20250401,142800,93.27,93.29,93.27,93.29
AUDJPY,20250401,142900,93.28,93.31,93.28,93.31
AUDJPY,20250401,143000,93.30,93.32,93.30,93.32
AUDJPY,20250401,143100,93.31,93.32,93.31,93.31
AUDJPY,20250401,143200,93.30,93.33,93.30,93.33
AUDJPY,20250401,143300,93.32,93.33,93.32,93.32
AUDJPY,20250401,143400,93.33,93.35,93.33,93.35
AUDJPY,20250401,143500,93.36,93.36,93.36,93.36
AUDJPY,20250401,143600,93.35,93.38,93.35,93.38
AUDJPY,20250401,143700,93.37,93.37,93.37,93.37
AUDJPY,20250401,143800,93.36,93.36,93.36,93.36
AUDJPY,20250401,143900,93.37,93.38,93.37,93.38
AUDJPY,20250401,144000,93.39,93.40,93.39,93.40
AUDJPY,20250401,144100,93.40,93.40,93.37,93.37
AUDJPY,20250401,144200,93.36,93.37,93.36,93.37
AUDJPY,20250401,144300,93.37,93.37,93.35,93.35
AUDJPY,20250401,144400,93.34,93.35,93.34,93.35
AUDJPY,20250401,144500,93.34,93.34,93.32,93.32
AUDJPY,20250401,144600,93.33,93.33,93.33,93.33
AUDJPY,20250401,144700,93.33,93.33,93.32,93.33
AUDJPY,20250401,144800,93.33,93.33,93.33,93.33
AUDJPY,20250401,144900,93.32,93.32,93.30,93.30
AUDJPY,20250401,145000,93.29,93.30,93.29,93.30
AUDJPY,20250401,145100,93.31,93.32,93.31,93.32
AUDJPY,20250401,145200,93.33,93.34,93.33,93.34
AUDJPY,20250401,145300,93.35,93.37,93.35,93.37
AUDJPY,20250401,145400,93.36,93.36,93.35,93.35
AUDJPY,20250401,145500,93.36,93.36,93.36,93.36
AUDJPY,20250401,145600,93.37,93.39,93.37,93.38
AUDJPY,20250401,145700,93.37,93.38,93.37,93.38
AUDJPY,20250401,145800,93.38,93.38,93.38,93.38
AUDJPY,20250401,145900,93.37,93.37,93.35,93.37
AUDJPY,20250401,150000,93.38,93.38,93.38,93.38
AUDJPY,20250401,150100,93.39,93.40,93.39,93.40
AUDJPY,20250401,150200,93.41,93.41,93.41,93.41
AUDJPY,20250401,150300,93.40,93.42,93.40,93.42
AUDJPY,20250401,150400,93.41,93.41,93.40,93.40
AUDJPY,20250401,150500,93.41,93.41,93.39,93.40
AUDJPY,20250401,150600,93.39,93.40,93.39,93.40
AUDJPY,20250401,150700,93.40,93.40,93.38,93.38
AUDJPY,20250401,150800,93.39,93.39,93.39,93.39
AUDJPY,20250401,150900,93.38,93.40,93.38,93.40
AUDJPY,20250401,151000,93.39,93.41,93.39,93.41
AUDJPY,20250401,151100,93.42,93.42,93.42,93.42
AUDJPY,20250401,151200,93.42,93.42,93.42,93.42
AUDJPY,20250401,151300,93.43,93.43,93.42,93.42
AUDJPY,20250401,151400,93.41,93.41,93.40,93.40
AUDJPY,20250401,151500,93.41,93.41,93.40,93.41
AUDJPY,20250401,151600,93.42,93.42,93.41,93.42
AUDJPY,20250401,151700,93.42,93.42,93.42,93.42
AUDJPY,20250401,151800,93.41,93.41,93.40,93.40
AUDJPY,20250401,151900,93.41,93.41,93.40,93.40
AUDJPY,20250401,152000,93.41,93.42,93.41,93.42
AUDJPY,20250401,152100,93.42,93.43,93.42,93.43
AUDJPY,20250401,152200,93.44,93.46,93.44,93.46
AUDJPY,20250401,152300,93.45,93.45,93.44,93.45
AUDJPY,20250401,152400,93.46,93.47,93.46,93.47
AUDJPY,20250401,152500,93.48,93.48,93.48,93.48
AUDJPY,20250401,152600,93.47,93.48,93.46,93.48
AUDJPY,20250401,152700,93.49,93.50,93.49,93.49
AUDJPY,20250401,152800,93.50,93.51,93.49,93.51
AUDJPY,20250401,152900,93.50,93.51,93.50,93.51
AUDJPY,20250401,153000,93.52,93.52,93.52,93.52
AUDJPY,20250401,153100,93.51,93.53,93.48,93.48
AUDJPY,20250401,153200,93.47,93.48,93.46,93.46
AUDJPY,20250401,153300,93.45,93.49,93.45,93.46
AUDJPY,20250401,153400,93.47,93.51,93.47,93.48
AUDJPY,20250401,153500,93.47,93.48,93.42,93.42
AUDJPY,20250401,153600,93.43,93.45,93.41,93.41
AUDJPY,20250401,153700,93.39,93.40,93.39,93.40
AUDJPY,20250401,153800,93.39,93.40,93.39,93.39
AUDJPY,20250401,153900,93.38,93.43,93.38,93.42
AUDJPY,20250401,154000,93.41,93.43,93.40,93.43
AUDJPY,20250401,154100,93.44,93.46,93.44,93.45
AUDJPY,20250401,154200,93.46,93.46,93.43,93.44
AUDJPY,20250401,154300,93.43,93.43,93.40,93.40
AUDJPY,20250401,154400,93.39,93.40,93.39,93.40
AUDJPY,20250401,154500,93.41,93.43,93.41,93.42
AUDJPY,20250401,154600,93.43,93.45,93.43,93.44
AUDJPY,20250401,154700,93.43,93.45,93.43,93.44
AUDJPY,20250401,154800,93.46,93.48,93.46,93.48
AUDJPY,20250401,154900,93.49,93.51,93.48,93.49
AUDJPY,20250401,155000,93.50,93.51,93.50,93.50
AUDJPY,20250401,155100,93.51,93.51,93.48,93.50
AUDJPY,20250401,155200,93.49,93.51,93.49,93.51
AUDJPY,20250401,155300,93.50,93.51,93.49,93.49
AUDJPY,20250401,155400,93.50,93.51,93.50,93.51
AUDJPY,20250401,155500,93.52,93.52,93.49,93.50
AUDJPY,20250401,155600,93.49,93.49,93.47,93.48
AUDJPY,20250401,155700,93.47,93.48,93.44,93.44
AUDJPY,20250401,155800,93.45,93.46,93.43,93.44
AUDJPY,20250401,155900,93.43,93.43,93.42,93.42
AUDJPY,20250401,160000,93.43,93.46,93.43,93.44
AUDJPY,20250401,160100,93.45,93.45,93.29,93.35
AUDJPY,20250401,160200,93.34,93.35,93.30,93.30
AUDJPY,20250401,160300,93.29,93.31,93.28,93.29
AUDJPY,20250401,160400,93.30,93.35,93.30,93.35
AUDJPY,20250401,160500,93.34,93.34,93.29,93.32
AUDJPY,20250401,160600,93.31,93.36,93.31,93.34
AUDJPY,20250401,160700,93.35,93.35,93.32,93.32
AUDJPY,20250401,160800,93.31,93.31,93.29,93.31
AUDJPY,20250401,160900,93.32,93.33,93.29,93.29
AUDJPY,20250401,161000,93.30,93.34,93.30,93.34
AUDJPY,20250401,161100,93.35,93.35,93.28,93.28
AUDJPY,20250401,161200,93.27,93.28,93.26,93.28
AUDJPY,20250401,161300,93.27,93.28,93.26,93.26
AUDJPY,20250401,161400,93.25,93.25,93.23,93.25
AUDJPY,20250401,161500,93.24,93.25,93.23,93.23
AUDJPY,20250401,161600,93.24,93.29,93.24,93.28
AUDJPY,20250401,161700,93.27,93.30,93.27,93.30
AUDJPY,20250401,161800,93.31,93.33,93.31,93.33
AUDJPY,20250401,161900,93.32,93.33,93.29,93.29
AUDJPY,20250401,162000,93.30,93.31,93.28,93.29
AUDJPY,20250401,162100,93.30,93.31,93.27,93.27
AUDJPY,20250401,162200,93.28,93.31,93.26,93.31
AUDJPY,20250401,162300,93.32,93.34,93.31,93.33
AUDJPY,20250401,162400,93.34,93.34,93.31,93.32
AUDJPY,20250401,162500,93.31,93.35,93.31,93.34
AUDJPY,20250401,162600,93.35,93.37,93.34,93.36
AUDJPY,20250401,162700,93.35,93.36,93.35,93.35
AUDJPY,20250401,162800,93.36,93.36,93.32,93.33
AUDJPY,20250401,162900,93.32,93.34,93.31,93.33
AUDJPY,20250401,163000,93.34,93.35,93.32,93.32
AUDJPY,20250401,163100,93.33,93.35,93.33,93.35
AUDJPY,20250401,163200,93.36,93.37,93.35,93.35
AUDJPY,20250401,163300,93.36,93.38,93.36,93.38
AUDJPY,20250401,163400,93.37,93.39,93.37,93.38
AUDJPY,20250401,163500,93.39,93.40,93.38,93.40
AUDJPY,20250401,163600,93.39,93.40,93.38,93.40
AUDJPY,20250401,163700,93.41,93.44,93.40,93.44
AUDJPY,20250401,163800,93.45,93.45,93.42,93.42
AUDJPY,20250401,163900,93.43,93.58,93.43,93.56
AUDJPY,20250401,164000,93.57,93.59,93.54,93.55
AUDJPY,20250401,164100,93.54,93.55,93.52,93.55
AUDJPY,20250401,164200,93.56,93.58,93.56,93.58
AUDJPY,20250401,164300,93.59,93.60,93.59,93.60
AUDJPY,20250401,164400,93.62,93.64,93.62,93.63
AUDJPY,20250401,164500,93.62,93.63,93.59,93.60
AUDJPY,20250401,164600,93.59,93.59,93.54,93.54
AUDJPY,20250401,164700,93.55,93.57,93.55,93.56
AUDJPY,20250401,164800,93.57,93.59,93.56,93.59
AUDJPY,20250401,164900,93.60,93.60,93.56,93.56
AUDJPY,20250401,165000,93.57,93.57,93.55,93.56
AUDJPY,20250401,165100,93.57,93.63,93.57,93.63
AUDJPY,20250401,165200,93.64,93.65,93.62,93.62
AUDJPY,20250401,165300,93.63,93.69,93.63,93.68
AUDJPY,20250401,165400,93.69,93.69,93.63,93.63
AUDJPY,20250401,165500,93.64,93.65,93.63,93.63
AUDJPY,20250401,165600,93.64,93.68,93.63,93.63
AUDJPY,20250401,165700,93.64,93.65,93.63,93.63
AUDJPY,20250401,165800,93.62,93.63,93.62,93.63
AUDJPY,20250401,165900,93.62,93.62,93.60,93.62
AUDJPY,20250401,170000,93.63,93.63,93.62,93.63
AUDJPY,20250401,170100,93.64,93.66,93.64,93.66
AUDJPY,20250401,170200,93.67,93.69,93.67,93.69
AUDJPY,20250401,170300,93.70,93.70,93.69,93.70
AUDJPY,20250401,170400,93.71,93.82,93.71,93.82
AUDJPY,20250401,170500,93.81,93.81,93.78,93.79
AUDJPY,20250401,170600,93.80,93.81,93.78,93.79
AUDJPY,20250401,170700,93.78,93.78,93.75,93.76
AUDJPY,20250401,170800,93.75,93.76,93.74,93.75
AUDJPY,20250401,170900,93.74,93.82,93.74,93.82
AUDJPY,20250401,171000,93.81,93.81,93.79,93.79
AUDJPY,20250401,171100,93.78,93.79,93.75,93.79
AUDJPY,20250401,171200,93.80,93.83,93.80,93.80
AUDJPY,20250401,171300,93.79,93.80,93.78,93.78
AUDJPY,20250401,171400,93.77,93.77,93.76,93.77
AUDJPY,20250401,171500,93.78,93.79,93.77,93.79
AUDJPY,20250401,171600,93.78,93.81,93.78,93.81
AUDJPY,20250401,171700,93.80,93.82,93.80,93.81
AUDJPY,20250401,171800,93.80,93.81,93.79,93.80
AUDJPY,20250401,171900,93.81,93.86,93.81,93.85
AUDJPY,20250401,172000,93.86,93.86,93.82,93.82
AUDJPY,20250401,172100,93.81,93.81,93.76,93.76
AUDJPY,20250401,172200,93.75,93.81,93.75,93.80
AUDJPY,20250401,172300,93.81,93.83,93.80,93.83
AUDJPY,20250401,172400,93.84,93.85,93.83,93.83
AUDJPY,20250401,172500,93.84,93.85,93.84,93.85
AUDJPY,20250401,172600,93.84,93.84,93.83,93.83
AUDJPY,20250401,172700,93.84,93.84,93.81,93.81
AUDJPY,20250401,172800,93.80,93.80,93.77,93.77
AUDJPY,20250401,172900,93.78,93.79,93.77,93.77
AUDJPY,20250401,173000,93.76,93.76,93.72,93.73
AUDJPY,20250401,173100,93.74,93.74,93.74,93.74
AUDJPY,20250401,173200,93.74,93.74,93.73,93.74
AUDJPY,20250401,173300,93.75,93.77,93.75,93.77
AUDJPY,20250401,173400,93.78,93.78,93.75,93.76
AUDJPY,20250401,173500,93.75,93.75,93.74,93.74
AUDJPY,20250401,173600,93.75,93.75,93.70,93.70
AUDJPY,20250401,173700,93.69,93.71,93.68,93.71
AUDJPY,20250401,173800,93.70,93.71,93.70,93.71
AUDJPY,20250401,173900,93.70,93.73,93.70,93.73
AUDJPY,20250401,174000,93.72,93.72,93.70,93.71
AUDJPY,20250401,174100,93.70,93.71,93.69,93.69
AUDJPY,20250401,174200,93.68,93.68,93.63,93.68
AUDJPY,20250401,174300,93.67,93.68,93.67,93.68
AUDJPY,20250401,174400,93.67,93.69,93.67,93.69
AUDJPY,20250401,174500,93.70,93.71,93.70,93.71
AUDJPY,20250401,174600,93.70,93.72,93.70,93.72
AUDJPY,20250401,174700,93.73,93.74,93.71,93.72
AUDJPY,20250401,174800,93.71,93.71,93.70,93.71
AUDJPY,20250401,174900,93.70,93.71,93.69,93.71
AUDJPY,20250401,175000,93.72,93.73,93.71,93.71
AUDJPY,20250401,175100,93.72,93.73,93.71,93.72
AUDJPY,20250401,175200,93.71,93.71,93.69,93.69
AUDJPY,20250401,175300,93.70,93.71,93.70,93.71
AUDJPY,20250401,175400,93.72,93.75,93.72,93.75
AUDJPY,20250401,175500,93.76,93.76,93.74,93.74
AUDJPY,20250401,175600,93.75,93.77,93.74,93.76
AUDJPY,20250401,175700,93.77,93.79,93.77,93.77
AUDJPY,20250401,175800,93.76,93.77,93.76,93.77
AUDJPY,20250401,175900,93.77,93.77,93.76,93.77
AUDJPY,20250401,180000,93.78,93.78,93.78,93.78
AUDJPY,20250401,180100,93.77,93.77,93.75,93.77
AUDJPY,20250401,180200,93.78,93.81,93.78,93.81
AUDJPY,20250401,180300,93.82,93.84,93.82,93.83
AUDJPY,20250401,180400,93.82,93.82,93.78,93.78
AUDJPY,20250401,180500,93.79,93.79,93.78,93.79
AUDJPY,20250401,180600,93.79,93.79,93.77,93.77
AUDJPY,20250401,180700,93.78,93.80,93.78,93.80
AUDJPY,20250401,180800,93.81,93.82,93.81,93.81
AUDJPY,20250401,180900,93.82,93.83,93.82,93.83
AUDJPY,20250401,181000,93.84,93.85,93.84,93.84
AUDJPY,20250401,181100,93.83,93.88,93.83,93.88
AUDJPY,20250401,181200,93.89,93.89,93.85,93.85
AUDJPY,20250401,181300,93.86,93.88,93.86,93.88
AUDJPY,20250401,181400,93.89,93.90,93.89,93.90
AUDJPY,20250401,181500,93.90,93.90,93.89,93.89
AUDJPY,20250401,181600,93.90,93.90,93.89,93.90
AUDJPY,20250401,181700,93.92,93.95,93.92,93.95
AUDJPY,20250401,181800,93.94,93.98,93.94,93.96
AUDJPY,20250401,181900,93.97,93.97,93.93,93.94
AUDJPY,20250401,182000,93.94,93.94,93.91,93.92
AUDJPY,20250401,182100,93.91,93.91,93.89,93.91
AUDJPY,20250401,182200,93.92,93.94,93.91,93.91
AUDJPY,20250401,182300,93.90,93.90,93.88,93.89
AUDJPY,20250401,182400,93.88,93.89,93.88,93.88
AUDJPY,20250401,182500,93.89,93.89,93.88,93.88
AUDJPY,20250401,182600,93.88,93.88,93.87,93.88
AUDJPY,20250401,182700,93.87,93.87,93.87,93.87
AUDJPY,20250401,182800,93.86,93.86,93.83,93.84
AUDJPY,20250401,182900,93.83,93.83,93.82,93.83
AUDJPY,20250401,183000,93.82,93.82,93.82,93.82
AUDJPY,20250401,183100,93.82,93.82,93.78,93.78
AUDJPY,20250401,183200,93.79,93.79,93.77,93.77
AUDJPY,20250401,183300,93.78,93.79,93.78,93.78
AUDJPY,20250401,183400,93.79,93.80,93.76,93.76
AUDJPY,20250401,183500,93.75,93.75,93.74,93.75
AUDJPY,20250401,183600,93.74,93.75,93.74,93.75
AUDJPY,20250401,183700,93.74,93.74,93.72,93.73
AUDJPY,20250401,183800,93.73,93.73,93.71,93.71
AUDJPY,20250401,183900,93.70,93.70,93.70,93.70
AUDJPY,20250401,184000,93.69,93.70,93.69,93.70
AUDJPY,20250401,184100,93.71,93.71,93.70,93.71
AUDJPY,20250401,184200,93.70,93.73,93.70,93.73
AUDJPY,20250401,184300,93.72,93.73,93.72,93.72
AUDJPY,20250401,184400,93.71,93.71,93.67,93.67
AUDJPY,20250401,184500,93.66,93.66,93.65,93.65
AUDJPY,20250401,184600,93.64,93.64,93.64,93.64
AUDJPY,20250401,184700,93.64,93.65,93.63,93.65
AUDJPY,20250401,184800,93.64,93.65,93.63,93.63
AUDJPY,20250401,184900,93.64,93.65,93.64,93.65
AUDJPY,20250401,185000,93.66,93.68,93.66,93.68
AUDJPY,20250401,185100,93.69,93.71,93.69,93.71
AUDJPY,20250401,185200,93.70,93.72,93.70,93.71
AUDJPY,20250401,185300,93.72,93.73,93.71,93.73
AUDJPY,20250401,185400,93.74,93.76,93.74,93.75
AUDJPY,20250401,185500,93.74,93.74,93.74,93.74
AUDJPY,20250401,185600,93.73,93.73,93.72,93.73
AUDJPY,20250401,185700,93.74,93.75,93.74,93.74
AUDJPY,20250401,185800,93.75,93.75,93.74,93.75
AUDJPY,20250401,185900,93.75,93.76,93.74,93.76
AUDJPY,20250401,190000,93.77,93.77,93.75,93.75
AUDJPY,20250401,190100,93.76,93.77,93.75,93.77
AUDJPY,20250401,190200,93.78,93.78,93.76,93.77
AUDJPY,20250401,190300,93.78,93.78,93.78,93.78
AUDJPY,20250401,190400,93.78,93.79,93.75,93.75
AUDJPY,20250401,190500,93.76,93.76,93.74,93.74
AUDJPY,20250401,190600,93.73,93.74,93.72,93.72
AUDJPY,20250401,190700,93.71,93.71,93.69,93.69
AUDJPY,20250401,190800,93.70,93.70,93.70,93.70
AUDJPY,20250401,190900,93.69,93.69,93.69,93.69
AUDJPY,20250401,191000,93.70,93.71,93.70,93.70
AUDJPY,20250401,191100,93.70,93.71,93.70,93.71
AUDJPY,20250401,191200,93.72,93.74,93.72,93.74
AUDJPY,20250401,191300,93.75,93.77,93.75,93.76
AUDJPY,20250401,191400,93.75,93.75,93.74,93.74
AUDJPY,20250401,191500,93.75,93.77,93.74,93.77
AUDJPY,20250401,191600,93.78,93.78,93.75,93.75
AUDJPY,20250401,191700,93.74,93.74,93.72,93.72
AUDJPY,20250401,191800,93.71,93.71,93.70,93.70
AUDJPY,20250401,191900,93.70,93.70,93.68,93.68
AUDJPY,20250401,192000,93.69,93.69,93.67,93.67
AUDJPY,20250401,192100,93.68,93.69,93.68,93.69
AUDJPY,20250401,192200,93.70,93.70,93.68,93.68
AUDJPY,20250401,192300,93.68,93.68,93.68,93.68
AUDJPY,20250401,192400,93.69,93.69,93.67,93.68
AUDJPY,20250401,192500,93.69,93.69,93.68,93.68
AUDJPY,20250401,192600,93.69,93.69,93.69,93.69
AUDJPY,20250401,192700,93.68,93.68,93.66,93.66
AUDJPY,20250401,192800,93.67,93.68,93.67,93.68
AUDJPY,20250401,192900,93.68,93.68,93.67,93.67
AUDJPY,20250401,193000,93.66,93.66,93.66,93.66
AUDJPY,20250401,193100,93.65,93.67,93.65,93.67
AUDJPY,20250401,193200,93.68,93.68,93.68,93.68
AUDJPY,20250401,193300,93.68,93.69,93.68,93.69
AUDJPY,20250401,193400,93.68,93.68,93.66,93.66
AUDJPY,20250401,193500,93.66,93.66,93.66,93.66
AUDJPY,20250401,193600,93.67,93.68,93.67,93.68
AUDJPY,20250401,193700,93.67,93.67,93.66,93.66
AUDJPY,20250401,193800,93.67,93.67,93.67,93.67
AUDJPY,20250401,193900,93.67,93.68,93.67,93.68
AUDJPY,20250401,194000,93.67,93.67,93.67,93.67
AUDJPY,20250401,194100,93.68,93.70,93.68,93.70
AUDJPY,20250401,194200,93.71,93.72,93.71,93.72
AUDJPY,20250401,194300,93.71,93.71,93.70,93.70
AUDJPY,20250401,194400,93.71,93.71,93.69,93.69
AUDJPY,20250401,194500,93.68,93.68,93.67,93.68
AUDJPY,20250401,194600,93.69,93.70,93.69,93.70
AUDJPY,20250401,194700,93.71,93.72,93.71,93.71
AUDJPY,20250401,194800,93.73,93.73,93.73,93.73
AUDJPY,20250401,194900,93.74,93.74,93.73,93.74
AUDJPY,20250401,195000,93.74,93.76,93.74,93.76
AUDJPY,20250401,195100,93.75,93.77,93.75,93.77
AUDJPY,20250401,195200,93.76,93.76,93.74,93.76
AUDJPY,20250401,195300,93.74,93.74,93.74,93.74
AUDJPY,20250401,195400,93.73,93.74,93.73,93.73
AUDJPY,20250401,195500,93.73,93.73,93.73,93.73
AUDJPY,20250401,195600,93.73,93.73,93.71,93.71
AUDJPY,20250401,195700,93.70,93.71,93.70,93.71
AUDJPY,20250401,195800,93.70,93.71,93.70,93.71
AUDJPY,20250401,195900,93.71,93.71,93.70,93.70
AUDJPY,20250401,200000,93.69,93.69,93.68,93.68
AUDJPY,20250401,200100,93.67,93.67,93.65,93.65
AUDJPY,20250401,200200,93.64,93.64,93.62,93.62
AUDJPY,20250401,200300,93.61,93.61,93.58,93.60
AUDJPY,20250401,200400,93.59,93.60,93.58,93.59
AUDJPY,20250401,200500,93.58,93.58,93.56,93.56
AUDJPY,20250401,200600,93.57,93.58,93.57,93.58
AUDJPY,20250401,200700,93.59,93.59,93.56,93.57
AUDJPY,20250401,200800,93.56,93.56,93.55,93.56
AUDJPY,20250401,200900,93.55,93.56,93.55,93.55
AUDJPY,20250401,201000,93.55,93.55,93.54,93.54
AUDJPY,20250401,201100,93.54,93.54,93.53,93.54
AUDJPY,20250401,201200,93.53,93.55,93.52,93.55
AUDJPY,20250401,201300,93.56,93.57,93.56,93.57
AUDJPY,20250401,201400,93.56,93.57,93.56,93.57
AUDJPY,20250401,201500,93.57,93.58,93.57,93.57
AUDJPY,20250401,201600,93.57,93.57,93.57,93.57
AUDJPY,20250401,201700,93.56,93.56,93.54,93.54
AUDJPY,20250401,201800,93.54,93.55,93.54,93.55
AUDJPY,20250401,201900,93.54,93.54,93.53,93.53
AUDJPY,20250401,202000,93.52,93.53,93.52,93.53
AUDJPY,20250401,202100,93.53,93.53,93.51,93.51
AUDJPY,20250401,202200,93.52,93.53,93.52,93.53
AUDJPY,20250401,202300,93.52,93.52,93.52,93.52
AUDJPY,20250401,202400,93.51,93.52,93.51,93.52
AUDJPY,20250401,202500,93.51,93.51,93.51,93.51
AUDJPY,20250401,202600,93.51,93.51,93.50,93.50
AUDJPY,20250401,202700,93.51,93.52,93.51,93.52
AUDJPY,20250401,202800,93.53,93.53,93.50,93.50
AUDJPY,20250401,202900,93.51,93.51,93.51,93.51
AUDJPY,20250401,203000,93.50,93.51,93.50,93.51
AUDJPY,20250401,203100,93.51,93.51,93.50,93.51
AUDJPY,20250401,203200,93.50,93.56,93.50,93.55
AUDJPY,20250401,203300,93.56,93.57,93.56,93.57
AUDJPY,20250401,203400,93.58,93.58,93.57,93.57
AUDJPY,20250401,203500,93.56,93.56,93.54,93.54
AUDJPY,20250401,203600,93.53,93.53,93.53,93.53
AUDJPY,20250401,203700,93.54,93.55,93.54,93.55
AUDJPY,20250401,203800,93.56,93.56,93.55,93.55
AUDJPY,20250401,203900,93.54,93.54,93.54,93.54
AUDJPY,20250401,204000,93.52,93.52,93.51,93.51
AUDJPY,20250401,204100,93.51,93.53,93.51,93.53
AUDJPY,20250401,204200,93.52,93.53,93.52,93.53
AUDJPY,20250401,204300,93.52,93.52,93.52,93.52
AUDJPY,20250401,204400,93.51,93.51,93.51,93.51
AUDJPY,20250401,204500,93.51,93.53,93.51,93.53
AUDJPY,20250401,204600,93.52,93.52,93.51,93.52
AUDJPY,20250401,204700,93.53,93.54,93.53,93.54
AUDJPY,20250401,204800,93.53,93.53,93.52,93.53
AUDJPY,20250401,204900,93.54,93.54,93.54,93.54
AUDJPY,20250401,205000,93.54,93.54,93.53,93.54
AUDJPY,20250401,205100,93.53,93.53,93.52,93.52
AUDJPY,20250401,205200,93.52,93.52,93.52,93.52
AUDJPY,20250401,205300,93.51,93.52,93.51,93.51
AUDJPY,20250401,205400,93.51,93.52,93.51,93.52
AUDJPY,20250401,205500,93.53,93.54,93.53,93.54
AUDJPY,20250401,205600,93.55,93.57,93.55,93.57
AUDJPY,20250401,205700,93.58,93.58,93.57,93.58
AUDJPY,20250401,205800,93.57,93.57,93.56,93.57
AUDJPY,20250401,205900,93.56,93.57,93.56,93.56
AUDJPY,20250401,210000,93.54,93.55,93.54,93.55
AUDJPY,20250401,210100,93.56,93.60,93.56,93.60
AUDJPY,20250401,210200,93.59,93.61,93.59,93.61
AUDJPY,20250401,210300,93.60,93.60,93.60,93.60
AUDJPY,20250401,210400,93.60,93.62,93.60,93.62
AUDJPY,20250401,210500,93.62,93.62,93.62,93.62
AUDJPY,20250401,210600,93.62,93.62,93.62,93.62
AUDJPY,20250401,210700,93.63,93.66,93.63,93.66
AUDJPY,20250401,210800,93.65,93.66,93.65,93.66
AUDJPY,20250401,210900,93.67,93.67,93.65,93.66
AUDJPY,20250401,211000,93.65,93.65,93.65,93.65
AUDJPY,20250401,211100,93.64,93.65,93.64,93.65
AUDJPY,20250401,211200,93.64,93.66,93.63,93.66
AUDJPY,20250401,211300,93.65,93.66,93.65,93.66
AUDJPY,20250401,211400,93.66,93.66,93.66,93.66
AUDJPY,20250401,211500,93.67,93.70,93.67,93.70
AUDJPY,20250401,211600,93.71,93.71,93.70,93.71
AUDJPY,20250401,211700,93.72,93.73,93.72,93.72
AUDJPY,20250401,211800,93.73,93.73,93.72,93.72
AUDJPY,20250401,211900,93.71,93.71,93.71,93.71
AUDJPY,20250401,212000,93.70,93.70,93.70,93.70
AUDJPY,20250401,212100,93.71,93.71,93.69,93.69
AUDJPY,20250401,212200,93.70,93.70,93.69,93.70
AUDJPY,20250401,212300,93.70,93.71,93.70,93.71
AUDJPY,20250401,212400,93.72,93.74,93.72,93.74
AUDJPY,20250401,212500,93.75,93.76,93.74,93.76
AUDJPY,20250401,212600,93.76,93.76,93.76,93.76
AUDJPY,20250401,212700,93.77,93.77,93.75,93.75
AUDJPY,20250401,212800,93.75,93.75,93.75,93.75
AUDJPY,20250401,212900,93.74,93.74,93.73,93.74
AUDJPY,20250401,213000,93.74,93.74,93.73,93.73
AUDJPY,20250401,213100,93.72,93.74,93.72,93.73
AUDJPY,20250401,213200,93.74,93.75,93.74,93.75
AUDJPY,20250401,213300,93.75,93.76,93.75,93.76
AUDJPY,20250401,213400,93.77,93.77,93.77,93.77
AUDJPY,20250401,213500,93.78,93.78,93.77,93.77
AUDJPY,20250401,213600,93.78,93.78,93.78,93.78
AUDJPY,20250401,213700,93.79,93.80,93.79,93.80
AUDJPY,20250401,213800,93.79,93.79,93.77,93.78
AUDJPY,20250401,213900,93.79,93.79,93.79,93.79
AUDJPY,20250401,214000,93.80,93.81,93.80,93.81
AUDJPY,20250401,214100,93.82,93.82,93.82,93.82
AUDJPY,20250401,214200,93.81,93.82,93.81,93.82
AUDJPY,20250401,214300,93.82,93.82,93.82,93.82
AUDJPY,20250401,214400,93.83,93.83,93.82,93.83
AUDJPY,20250401,214500,93.82,93.83,93.82,93.82
AUDJPY,20250401,214600,93.83,93.84,93.83,93.84
AUDJPY,20250401,214700,93.84,93.84,93.84,93.84
AUDJPY,20250401,214800,93.83,93.85,93.83,93.85
AUDJPY,20250401,214900,93.84,93.84,93.83,93.83
AUDJPY,20250401,215000,93.83,93.83,93.83,93.83
AUDJPY,20250401,215100,93.84,93.84,93.83,93.83
AUDJPY,20250401,215200,93.84,93.84,93.84,93.84
AUDJPY,20250401,215300,93.84,93.84,93.84,93.84
AUDJPY,20250401,215400,93.83,93.85,93.82,93.85
AUDJPY,20250401,215500,93.85,93.85,93.85,93.85
AUDJPY,20250401,215600,93.86,93.88,93.85,93.85
AUDJPY,20250401,215700,93.86,93.86,93.85,93.86
AUDJPY,20250401,215800,93.87,93.88,93.87,93.88
AUDJPY,20250401,215900,93.88,93.89,93.88,93.89
AUDJPY,20250401,220000,93.90,93.90,93.89,93.89
AUDJPY,20250401,220100,93.88,93.88,93.88,93.88
AUDJPY,20250401,220200,93.89,93.89,93.88,93.88
AUDJPY,20250401,220300,93.89,93.89,93.89,93.89
AUDJPY,20250401,220400,93.89,93.89,93.88,93.88
AUDJPY,20250401,220500,93.87,93.87,93.86,93.86
AUDJPY,20250401,220600,93.86,93.86,93.86,93.86
AUDJPY,20250401,220700,93.87,93.87,93.87,93.87
AUDJPY,20250401,220800,93.87,93.87,93.86,93.86
AUDJPY,20250401,220900,93.86,93.86,93.86,93.86
AUDJPY,20250401,221000,93.86,93.86,93.86,93.86
AUDJPY,20250401,221100,93.86,93.86,93.86,93.86
AUDJPY,20250401,221200,93.87,93.87,93.87,93.87
AUDJPY,20250401,221300,93.87,93.88,93.87,93.88
AUDJPY,20250401,221400,93.89,93.90,93.89,93.90
AUDJPY,20250401,221500,93.90,93.90,93.90,93.90
AUDJPY,20250401,221600,93.90,93.90,93.90,93.90
AUDJPY,20250401,221700,93.89,93.89,93.89,93.89
AUDJPY,20250401,221800,93.89,93.89,93.89,93.89
AUDJPY,20250401,221900,93.89,93.89,93.89,93.89
AUDJPY,20250401,222000,93.88,93.88,93.88,93.88
AUDJPY,20250401,222100,93.88,93.88,93.88,93.88
AUDJPY,20250401,222200,93.88,93.88,93.88,93.88
AUDJPY,20250401,222300,93.88,93.88,93.88,93.88
AUDJPY,20250401,222400,93.88,93.88,93.88,93.88
AUDJPY,20250401,222500,93.88,93.88,93.88,93.88
AUDJPY,20250401,222600,93.88,93.88,93.88,93.88
AUDJPY,20250401,222700,93.88,93.88,93.88,93.88
AUDJPY,20250401,222800,93.88,93.88,93.88,93.88
AUDJPY,20250401,222900,93.88,93.88,93.84,93.84
AUDJPY,20250401,223000,93.84,93.84,93.84,93.84
AUDJPY,20250401,223100,93.84,93.84,93.83,93.83
AUDJPY,20250401,223200,93.83,93.83,93.83,93.83
AUDJPY,20250401,223300,93.83,93.83,93.83,93.83
AUDJPY,20250401,223400,93.83,93.83,93.83,93.83
AUDJPY,20250401,223500,93.82,93.82,93.82,93.82
AUDJPY,20250401,223600,93.82,93.82,93.82,93.82
AUDJPY,20250401,223700,93.82,93.83,93.82,93.83
AUDJPY,20250401,223800,93.83,93.83,93.82,93.82
AUDJPY,20250401,223900,93.82,93.82,93.82,93.82
AUDJPY,20250401,224000,93.82,93.82,93.82,93.82
AUDJPY,20250401,224100,93.82,93.82,93.82,93.82
AUDJPY,20250401,224200,93.82,93.82,93.82,93.82
AUDJPY,20250401,224300,93.82,93.82,93.82,93.82
AUDJPY,20250401,224400,93.82,93.82,93.82,93.82
AUDJPY,20250401,224500,93.82,93.82,93.82,93.82
AUDJPY,20250401,224600,93.81,93.81,93.81,93.81
AUDJPY,20250401,224700,93.82,93.85,93.82,93.85
AUDJPY,20250401,224800,93.86,93.93,93.86,93.90
AUDJPY,20250401,224900,93.88,93.88,93.85,93.85
AUDJPY,20250401,225000,93.86,93.87,93.86,93.86
AUDJPY,20250401,225100,93.85,93.86,93.85,93.86
AUDJPY,20250401,225200,93.87,93.91,93.87,93.91
AUDJPY,20250401,225300,93.91,93.91,93.91,93.91
AUDJPY,20250401,225400,93.92,93.92,93.92,93.92
AUDJPY,20250401,225500,93.92,93.92,93.92,93.92
AUDJPY,20250401,225600,93.91,93.91,93.90,93.90
AUDJPY,20250401,225700,93.90,93.91,93.90,93.91
AUDJPY,20250401,225800,93.90,93.90,93.90,93.90
AUDJPY,20250401,225900,93.90,93.90,93.89,93.89
AUDJPY,20250401,230000,93.90,93.90,93.90,93.90
AUDJPY,20250401,230100,93.90,93.90,93.89,93.89
AUDJPY,20250401,230200,93.89,93.89,93.89,93.89
AUDJPY,20250401,230300,93.89,93.89,93.89,93.89
AUDJPY,20250401,230400,93.89,93.89,93.89,93.89
AUDJPY,20250401,230500,93.89,93.89,93.89,93.89
AUDJPY,20250401,230600,93.87,93.87,93.84,93.87
AUDJPY,20250401,230700,93.86,93.86,93.85,93.85
AUDJPY,20250401,230800,93.86,93.86,93.85,93.85
AUDJPY,20250401,230900,93.85,93.88,93.85,93.88
AUDJPY,20250401,231000,93.87,93.87,93.87,93.87
AUDJPY,20250401,231100,93.88,93.88,93.88,93.88
AUDJPY,20250401,231200,93.88,93.88,93.88,93.88
AUDJPY,20250401,231300,93.88,93.88,93.88,93.88
AUDJPY,20250401,231400,93.88,93.88,93.87,93.87
AUDJPY,20250401,231500,93.87,93.87,93.87,93.87
AUDJPY,20250401,231600,93.87,93.87,93.87,93.87
AUDJPY,20250401,231700,93.87,93.87,93.87,93.87
AUDJPY,20250401,231800,93.87,93.87,93.87,93.87
AUDJPY,20250401,231900,93.87,93.87,93.87,93.87
AUDJPY,20250401,232000,93.87,93.87,93.87,93.87
AUDJPY,20250401,232100,93.87,93.87,93.87,93.87
AUDJPY,20250401,232200,93.87,93.87,93.87,93.87
AUDJPY,20250401,232300,93.87,93.87,93.87,93.87
AUDJPY,20250401,232400,93.87,93.87,93.87,93.87
AUDJPY,20250401,232500,93.87,93.87,93.87,93.87
AUDJPY,20250401,232600,93.85,93.85,93.85,93.85
AUDJPY,20250401,232700,93.85,93.85,93.85,93.85
AUDJPY,20250401,232800,93.85,93.85,93.85,93.85
AUDJPY,20250401,232900,93.86,93.87,93.86,93.86
AUDJPY,20250401,233000,93.86,93.86,93.86,93.86
AUDJPY,20250401,233100,93.88,93.90,93.88,93.90
AUDJPY,20250401,233200,93.90,93.90,93.90,93.90
AUDJPY,20250401,233300,93.90,93.90,93.90,93.90
AUDJPY,20250401,233400,93.88,93.88,93.88,93.88
AUDJPY,20250401,233500,93.88,93.88,93.88,93.88
AUDJPY,20250401,233600,93.88,93.88,93.88,93.88
AUDJPY,20250401,233700,93.88,93.88,93.88,93.88
AUDJPY,20250401,233800,93.88,93.88,93.88,93.88
AUDJPY,20250401,233900,93.88,93.88,93.88,93.88
AUDJPY,20250401,234000,93.88,93.88,93.88,93.88
AUDJPY,20250401,234100,93.88,93.88,93.88,93.88
AUDJPY,20250401,234200,93.88,93.88,93.88,93.88
AUDJPY,20250401,234300,93.87,93.87,93.87,93.87
AUDJPY,20250401,234400,93.87,93.87,93.87,93.87
AUDJPY,20250401,234500,93.87,93.87,93.87,93.87
AUDJPY,20250401,234600,93.87,93.88,93.87,93.88
AUDJPY,20250401,234700,93.88,93.88,93.88,93.88
AUDJPY,20250401,234800,93.88,93.89,93.88,93.89
AUDJPY,20250401,234900,93.89,93.89,93.89,93.89
AUDJPY,20250401,235000,93.89,93.89,93.89,93.89
AUDJPY,20250401,235100,93.89,93.89,93.89,93.89
AUDJPY,20250401,235200,93.89,93.89,93.88,93.88
AUDJPY,20250401,235300,93.87,93.87,93.87,93.87
AUDJPY,20250401,235400,93.87,93.87,93.87,93.87
AUDJPY,20250401,235500,93.87,93.87,93.87,93.87
AUDJPY,20250401,235600,93.87,93.87,93.87,93.87
AUDJPY,20250401,235700,93.87,93.87,93.87,93.87
AUDJPY,20250401,235800,93.87,93.87,93.87,93.87
AUDJPY,20250401,235900,93.87,93.88,93.87,93.88
AUDJPY,20250402,000000,93.89,93.89,93.89,93.89
NZDUSD,20250401,000100,0.5678,0.5678,0.5676,0.5676
NZDUSD,20250401,000200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,000900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,001800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,001900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,002500,0.5676,0.5676,0.5674,0.5674
NZDUSD,20250401,002600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,002700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,002800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,002900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,003000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,003100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,003200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,003300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,003400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,003500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,003600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,003700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,003800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,003900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,004400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,004500,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,004600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,004900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,005000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,005100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,005200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,005300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,005400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,005500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,005600,0.5671,0.5671,0.5670,0.5671
NZDUSD,20250401,005700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,005800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,005900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,010000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,010100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,010500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,010800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,010900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,011900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,012000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,012200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,012300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,012900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,013000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,013100,0.5671,0.5671,0.5669,0.5669
NZDUSD,20250401,013200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,013300,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,013400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,013500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,013600,0.5668,0.5670,0.5668,0.5670
NZDUSD,20250401,013700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,013800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,013900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,014000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,014100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,014200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,014300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,014400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,014500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,014600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,014700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,014800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,014900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,015000,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,015100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,015900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,020000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,020100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,020200,0.5667,0.5667,0.5666,0.5666
NZDUSD,20250401,020300,0.5666,0.5667,0.5666,0.5667
NZDUSD,20250401,020400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,020500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,020600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,020700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,020800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,020900,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,021000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,021100,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,021200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,021300,0.5669,0.5669,0.5667,0.5667
NZDUSD,20250401,021400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,021500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,021600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,021700,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,021800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,021900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,022000,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,022100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,022200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,022300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,022400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,022500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,022600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,022700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20250401,022800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,022900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,023000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,023100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,023200,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,023300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,023400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,023500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,023600,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,023700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,023800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,023900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,024000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,024100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,024200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,024300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,024400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,024500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,024600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,024700,0.5668,0.5669,0.5668,0.5668
NZDUSD,20250401,024800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,024900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,025000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,025100,0.5667,0.5668,0.5666,0.5666
NZDUSD,20250401,025200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,025300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,025400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,025500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,025600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,025700,0.5667,0.5667,0.5666,0.5667
NZDUSD,20250401,025800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,025900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,030000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,030100,0.5669,0.5669,0.5668,0.5669
NZDUSD,20250401,030200,0.5668,0.5669,0.5668,0.5668
NZDUSD,20250401,030300,0.5667,0.5667,0.5665,0.5665
NZDUSD,20250401,030400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,030500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,030600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20250401,030700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20250401,030800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20250401,030900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20250401,031000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20250401,031100,0.5661,0.5662,0.5661,0.5662
NZDUSD,20250401,031200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20250401,031300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20250401,031400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,031500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,031600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20250401,031700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,031800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,031900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20250401,032000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20250401,032100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20250401,032200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,032300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,032400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,032500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20250401,032600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20250401,032700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,032800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,032900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20250401,033000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,033100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20250401,033200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20250401,033300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20250401,033400,0.5662,0.5663,0.5662,0.5663
NZDUSD,20250401,033500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,033600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,033700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,033800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20250401,033900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20250401,034000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20250401,034100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,034200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,034300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20250401,034400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20250401,034500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,034600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,034700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,034800,0.5669,0.5669,0.5668,0.5669
NZDUSD,20250401,034900,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,035000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,035100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,035200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,035300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,035400,0.5666,0.5666,0.5665,0.5666
NZDUSD,20250401,035500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,035600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,035700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20250401,035800,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,035900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,040000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,040100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,040200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,040300,0.5669,0.5671,0.5669,0.5671
NZDUSD,20250401,040400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,040500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,040600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,040700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,040800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,040900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,041000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,041100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,041200,0.5670,0.5671,0.5670,0.5670
NZDUSD,20250401,041300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,041400,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,041500,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,041600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,041700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,041800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,041900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,042000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,042100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,042200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,042300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,042400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,042500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,042600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,042700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,042800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,042900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,043000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,043100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,043200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,043300,0.5675,0.5675,0.5674,0.5675
NZDUSD,20250401,043400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,043500,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,043600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,043700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,043800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,043900,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,044000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,044100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,044200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,044300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,044400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,044500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,044600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,044700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,044800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,044900,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,045000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,045600,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,045700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,045800,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,045900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,050400,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,050500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050600,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,050700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,050800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,050900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,051000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,051100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,051200,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,051300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,051900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,052000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,052100,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,052200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,052300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,052400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,052500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,052600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,052700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,052800,0.5672,0.5674,0.5672,0.5674
NZDUSD,20250401,052900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,053000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,053100,0.5672,0.5676,0.5672,0.5675
NZDUSD,20250401,053200,0.5676,0.5680,0.5676,0.5680
NZDUSD,20250401,053300,0.5679,0.5679,0.5677,0.5677
NZDUSD,20250401,053400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,053500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,053600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,053700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,053800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,053900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,054000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,054100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,054200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,054300,0.5676,0.5677,0.5676,0.5676
NZDUSD,20250401,054400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,054500,0.5676,0.5677,0.5676,0.5676
NZDUSD,20250401,054600,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,054700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,054800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,054900,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,055000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,055100,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,055200,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,055300,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,055400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,055500,0.5672,0.5672,0.5669,0.5669
NZDUSD,20250401,055600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,055700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,055800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,055900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,060000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,060100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,060200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,060300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,060400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,060500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,060600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,060700,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,060800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,060900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,061000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,061100,0.5675,0.5677,0.5675,0.5677
NZDUSD,20250401,061200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,061300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,061400,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,061500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,061600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,061700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,061800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,061900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062200,0.5676,0.5676,0.5675,0.5676
NZDUSD,20250401,062300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,062500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,062600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,062700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,062900,0.5675,0.5676,0.5675,0.5675
NZDUSD,20250401,063000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,063100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,063200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,063300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,063400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,063500,0.5678,0.5680,0.5678,0.5680
NZDUSD,20250401,063600,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,063700,0.5682,0.5682,0.5681,0.5681
NZDUSD,20250401,063800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,063900,0.5682,0.5683,0.5682,0.5683
NZDUSD,20250401,064000,0.5683,0.5684,0.5683,0.5683
NZDUSD,20250401,064100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,064200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,064300,0.5684,0.5685,0.5684,0.5685
NZDUSD,20250401,064400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20250401,064500,0.5684,0.5685,0.5684,0.5685
NZDUSD,20250401,064600,0.5685,0.5685,0.5683,0.5683
NZDUSD,20250401,064700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,064800,0.5683,0.5685,0.5683,0.5685
NZDUSD,20250401,064900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,065000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,065100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,065200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,065300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,065400,0.5686,0.5687,0.5686,0.5686
NZDUSD,20250401,065500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,065600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,065700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,065800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20250401,065900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,070000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,070100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,070200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,070300,0.5685,0.5685,0.5684,0.5684
NZDUSD,20250401,070400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20250401,070500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20250401,070600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20250401,070700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20250401,070800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20250401,070900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,071000,0.5683,0.5683,0.5681,0.5681
NZDUSD,20250401,071100,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,071200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,071300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,071400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,071500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,071600,0.5681,0.5682,0.5681,0.5682
NZDUSD,20250401,071700,0.5682,0.5682,0.5681,0.5681
NZDUSD,20250401,071800,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,071900,0.5680,0.5680,0.5679,0.5679
NZDUSD,20250401,072000,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,072100,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,072200,0.5680,0.5680,0.5679,0.5679
NZDUSD,20250401,072300,0.5679,0.5679,0.5678,0.5678
NZDUSD,20250401,072400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,072500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,072600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,072700,0.5678,0.5678,0.5677,0.5677
NZDUSD,20250401,072800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,072900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,073000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073300,0.5676,0.5677,0.5676,0.5676
NZDUSD,20250401,073400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,073800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,073900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,074000,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,074100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,074200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,074300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,074400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,074500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,074600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,074700,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,074800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,074900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,075000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,075100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,075200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,075300,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,075400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,075500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,075600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,075700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,075800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,075900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,080000,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,080100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,080200,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,080300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,080400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,080500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,080600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,080700,0.5671,0.5671,0.5669,0.5669
NZDUSD,20250401,080800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,080900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,081000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,081100,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,081200,0.5669,0.5671,0.5669,0.5671
NZDUSD,20250401,081300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,081400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,081500,0.5671,0.5673,0.5671,0.5673
NZDUSD,20250401,081600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,081700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,081800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,081900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,082000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,082100,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,082200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,082300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,082400,0.5670,0.5670,0.5669,0.5669
NZDUSD,20250401,082500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,082600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,082700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,082800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,082900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20250401,083000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,083100,0.5666,0.5667,0.5666,0.5667
NZDUSD,20250401,083200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,083300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,083400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,083500,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,083600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,083700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,083800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,083900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20250401,084000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,084100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,084200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,084300,0.5669,0.5670,0.5669,0.5669
NZDUSD,20250401,084400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,084500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,084600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,084700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,084800,0.5670,0.5670,0.5669,0.5669
NZDUSD,20250401,084900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,085000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,085100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,085200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,085300,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,085400,0.5673,0.5675,0.5673,0.5675
NZDUSD,20250401,085500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,085600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,085700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,085800,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,085900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,090000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,090100,0.5671,0.5672,0.5671,0.5671
NZDUSD,20250401,090200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,090300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,090400,0.5671,0.5671,0.5669,0.5669
NZDUSD,20250401,090500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,090600,0.5668,0.5668,0.5667,0.5668
NZDUSD,20250401,090700,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,090800,0.5667,0.5667,0.5666,0.5667
NZDUSD,20250401,090900,0.5667,0.5667,0.5664,0.5664
NZDUSD,20250401,091000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20250401,091100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,091200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20250401,091300,0.5664,0.5666,0.5664,0.5666
NZDUSD,20250401,091400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20250401,091500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,091600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,091700,0.5668,0.5668,0.5667,0.5667
NZDUSD,20250401,091800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20250401,091900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20250401,092000,0.5665,0.5666,0.5665,0.5665
NZDUSD,20250401,092100,0.5664,0.5665,0.5664,0.5664
NZDUSD,20250401,092200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20250401,092300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,092400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,092500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,092600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20250401,092700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,092800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20250401,092900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20250401,093000,0.5665,0.5666,0.5665,0.5666
NZDUSD,20250401,093100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,093200,0.5666,0.5667,0.5666,0.5666
NZDUSD,20250401,093300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20250401,093400,0.5666,0.5667,0.5665,0.5665
NZDUSD,20250401,093500,0.5665,0.5667,0.5665,0.5667
NZDUSD,20250401,093600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,093700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,093800,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,093900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20250401,094000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20250401,094100,0.5668,0.5669,0.5668,0.5668
NZDUSD,20250401,094200,0.5668,0.5669,0.5668,0.5668
NZDUSD,20250401,094300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,094400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,094500,0.5668,0.5668,0.5666,0.5666
NZDUSD,20250401,094600,0.5666,0.5667,0.5666,0.5667
NZDUSD,20250401,094700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20250401,094800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,094900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20250401,095000,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,095100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,095200,0.5668,0.5669,0.5668,0.5669
NZDUSD,20250401,095300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20250401,095400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20250401,095500,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,095600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,095700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,095800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,095900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,100200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20250401,100300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,100400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,100500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,100900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,101000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,101100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,101200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,101300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,101400,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,101500,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,101600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,101700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,101800,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,101900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,102000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,102100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,102200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,102300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,102400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,102500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,102600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,102700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,102800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,102900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,103000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,103100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,103200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,103300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,103400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,103500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,103600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,103700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,103800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,103900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,104000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,104100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,104200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,104300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,104400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,104500,0.5675,0.5676,0.5675,0.5675
NZDUSD,20250401,104600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,104700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,104800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,104900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,105000,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,105100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,105200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,105300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,105400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,105500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,105600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,105700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,105800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,105900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,110000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,110100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,110200,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,110300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,110400,0.5678,0.5681,0.5678,0.5681
NZDUSD,20250401,110500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,110600,0.5682,0.5683,0.5682,0.5682
NZDUSD,20250401,110700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,110800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,110900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,111000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,111100,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,111200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,111300,0.5679,0.5679,0.5678,0.5678
NZDUSD,20250401,111400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,111500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,111600,0.5679,0.5679,0.5678,0.5678
NZDUSD,20250401,111700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,111800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,111900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,112000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,112100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,112200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,112300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,112400,0.5679,0.5679,0.5678,0.5678
NZDUSD,20250401,112500,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,112600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20250401,112700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,112800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,112900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,113000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,113100,0.5681,0.5682,0.5681,0.5682
NZDUSD,20250401,113200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,113300,0.5682,0.5683,0.5682,0.5683
NZDUSD,20250401,113400,0.5683,0.5683,0.5682,0.5682
NZDUSD,20250401,113500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,113600,0.5682,0.5683,0.5682,0.5683
NZDUSD,20250401,113700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,113800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20250401,113900,0.5683,0.5683,0.5681,0.5681
NZDUSD,20250401,114000,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,114100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,114200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,114300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,114400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,114500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,114600,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,114700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,114800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,114900,0.5681,0.5682,0.5681,0.5682
NZDUSD,20250401,115000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,115100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,115200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,115300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,115400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,115500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,115600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,115700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20250401,115800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,115900,0.5682,0.5682,0.5681,0.5681
NZDUSD,20250401,120000,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,120100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,120200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,120300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,120400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,120500,0.5679,0.5680,0.5679,0.5680
NZDUSD,20250401,120600,0.5680,0.5680,0.5679,0.5679
NZDUSD,20250401,120700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,120800,0.5678,0.5679,0.5677,0.5677
NZDUSD,20250401,120900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,121000,0.5675,0.5675,0.5672,0.5672
NZDUSD,20250401,121100,0.5672,0.5672,0.5671,0.5672
NZDUSD,20250401,121200,0.5673,0.5674,0.5672,0.5674
NZDUSD,20250401,121300,0.5674,0.5675,0.5674,0.5674
NZDUSD,20250401,121400,0.5674,0.5674,0.5672,0.5673
NZDUSD,20250401,121500,0.5672,0.5674,0.5672,0.5674
NZDUSD,20250401,121600,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,121700,0.5673,0.5676,0.5673,0.5675
NZDUSD,20250401,121800,0.5675,0.5675,0.5674,0.5675
NZDUSD,20250401,121900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,122000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,122100,0.5674,0.5675,0.5674,0.5674
NZDUSD,20250401,122200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,122300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,122400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,122500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,122600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,122700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,122800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,122900,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,123000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,123100,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,123200,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,123300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,123400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,123500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,123600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,123700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,123800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,123900,0.5675,0.5675,0.5673,0.5673
NZDUSD,20250401,124000,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,124100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,124200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,124300,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,124400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,124500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,124600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,124700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,124800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,124900,0.5674,0.5675,0.5674,0.5674
NZDUSD,20250401,125000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,125100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,125200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,125300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,125400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,125500,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,125600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,125700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,125800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,125900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,130000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130600,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,130700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,130800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,130900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,131000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,131100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,131200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,131300,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,131400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,131500,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,131600,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,131700,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,131800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,131900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,132000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,132100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,132200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,132300,0.5672,0.5672,0.5671,0.5672
NZDUSD,20250401,132400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,132500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,132600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,132700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,132800,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,132900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,133000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,133100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,133200,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,133300,0.5671,0.5671,0.5670,0.5670
NZDUSD,20250401,133400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20250401,133500,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,133600,0.5673,0.5673,0.5672,0.5673
NZDUSD,20250401,133700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,133800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,133900,0.5672,0.5673,0.5671,0.5673
NZDUSD,20250401,134000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,134100,0.5674,0.5674,0.5673,0.5674
NZDUSD,20250401,134200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,134300,0.5674,0.5674,0.5672,0.5672
NZDUSD,20250401,134400,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,134500,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,134600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,134700,0.5675,0.5676,0.5675,0.5675
NZDUSD,20250401,134800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,134900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,135000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20250401,135100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,135200,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,135300,0.5672,0.5673,0.5672,0.5672
NZDUSD,20250401,135400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20250401,135500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20250401,135600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20250401,135700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20250401,135800,0.5673,0.5673,0.5672,0.5673
NZDUSD,20250401,135900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20250401,140000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,140100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20250401,140200,0.5672,0.5673,0.5672,0.5673
NZDUSD,20250401,140300,0.5673,0.5674,0.5673,0.5674
NZDUSD,20250401,140400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,140500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,140600,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,140700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,140800,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,140900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,141000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,141100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,141200,0.5676,0.5678,0.5676,0.5678
NZDUSD,20250401,141300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,141400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,141500,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,141600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,141700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,141800,0.5678,0.5678,0.5677,0.5678
NZDUSD,20250401,141900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20250401,142000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,142100,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,142200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,142300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,142400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,142500,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,142600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,142700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,142800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,142900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,143000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,143100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,143200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,143300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,143400,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,143500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,143600,0.5681,0.5681,0.5680,0.5681
NZDUSD,20250401,143700,0.5681,0.5681,0.5680,0.5680
NZDUSD,20250401,143800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,143900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20250401,144000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20250401,144100,0.5681,0.5681,0.5679,0.5679
NZDUSD,20250401,144200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,144300,0.5678,0.5679,0.5678,0.5678
NZDUSD,20250401,144400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,144500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,144600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,144700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,144800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,144900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,145000,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,145100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,145200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,145300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,145400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,145500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,145600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,145700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,145800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,145900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,150000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,150100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,150200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,150300,0.5676,0.5677,0.5676,0.5676
NZDUSD,20250401,150400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,150500,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,150600,0.5674,0.5675,0.5674,0.5674
NZDUSD,20250401,150700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,150800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20250401,150900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,151000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,151100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,151200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,151300,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,151400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,151500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,151600,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,151700,0.5677,0.5677,0.5676,0.5677
NZDUSD,20250401,151800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,151900,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,152000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,152100,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,152200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,152300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,152400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,152500,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,152600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,152700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,152800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20250401,152900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,153000,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,153100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,153200,0.5678,0.5678,0.5677,0.5678
NZDUSD,20250401,153300,0.5677,0.5678,0.5677,0.5677
NZDUSD,20250401,153400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,153500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,153600,0.5676,0.5677,0.5675,0.5675
NZDUSD,20250401,153700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,153800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,153900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,154000,0.5675,0.5676,0.5675,0.5675
NZDUSD,20250401,154100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,154200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20250401,154300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,154400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,154500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,154600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20250401,154700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20250401,154800,0.5676,0.5677,0.5676,0.5677
NZDUSD,20250401,154900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,155000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,155100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20250401,155200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,155300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,155400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20250401,155500,0.5678,0.5678,0.5677,0.5677
NZDUSD,20250401,155600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20250401,155700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20250401,155800,0.5675,0.5675,0.5674,0.5674
NZDUSD,20250401,155900,0.5674,0.5675,0.5674,0.5675
NZDUSD,20250401,160000,0.5676,0.5676,0.5675,0.5675
NZDUSD,20250401,160100,0.5676,0.5678,0.5675,0.5677
NZDUSD,20250401,160200,0.5678,0.5678,0.5677,0.5678
NZDUSD,20250401,160300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20250401,160400,0.5678,0.5679,0.5678,0.5678
NZDUSD,20250401,160500,0.5678,0.5679,0.5678,0.5679
NZDUSD,20250401,160600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20250401,160700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,160800,0.5680,0.5680,0.5679,0.5680
NZDUSD,20250401,160900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20250401,161000,0.5681,0.5683,0.5681,0.5683
NZDUSD,20250401,161100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,161200,0.5682,0.5683,0.5682,0.5682
NZDUSD,20250401,161300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20250401,161400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,161500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20250401,161600,0.5684,0.5686,0.5684,0.5686
NZDUSD,20250401,161700,0.5686,0.5689,0.5686,0.5689
NZDUSD,20250401,161800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20250401,161900,0.5689,0.5689,0.5688,0.5689
NZDUSD,20250401,162000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,162100,0.5689,0.5689,0.5688,0.5688
NZDUSD,20250401,162200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20250401,162300,0.5688,0.5688,0.5685,0.5685
NZDUSD,20250401,162400,0.5685,0.5685,0.5684,0.5685
NZDUSD,20250401,162500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20250401,162600,0.5685,0.5687,0.5685,0.5687
NZDUSD,20250401,162700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20250401,162800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,162900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20250401,163000,0.5685,0.5685,0.5684,0.5684
NZDUSD,20250401,163100,0.5684,0.5685,0.5684,0.5685
NZDUSD,20250401,163200,0.5686,0.5687,0.5686,0.5687
NZDUSD,20250401,163300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20250401,163400,0.5687,0.5688,0.5687,0.5688
NZDUSD,20250401,163500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,163600,0.5688,0.5690,0.5688,0.5689
NZDUSD,20250401,163700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20250401,163800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,163900,0.5691,0.5695,0.5691,0.5695
NZDUSD,20250401,164000,0.5695,0.5698,0.5695,0.5697
NZDUSD,20250401,164100,0.5697,0.5697,0.5696,0.5696
NZDUSD,20250401,164200,0.5697,0.5698,0.5697,0.5698
NZDUSD,20250401,164300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,164400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,164500,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,164600,0.5698,0.5698,0.5697,0.5697
NZDUSD,20250401,164700,0.5696,0.5698,0.5696,0.5698
NZDUSD,20250401,164800,0.5698,0.5700,0.5698,0.5700
NZDUSD,20250401,164900,0.5700,0.5700,0.5698,0.5698
NZDUSD,20250401,165000,0.5698,0.5698,0.5697,0.5697
NZDUSD,20250401,165100,0.5698,0.5701,0.5698,0.5701
NZDUSD,20250401,165200,0.5701,0.5701,0.5698,0.5698
NZDUSD,20250401,165300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,165400,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,165500,0.5698,0.5698,0.5697,0.5698
NZDUSD,20250401,165600,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,165700,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,165800,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,165900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,170000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20250401,170100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,170200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,170300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,170400,0.5699,0.5701,0.5699,0.5701
NZDUSD,20250401,170500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,170600,0.5700,0.5700,0.5698,0.5698
NZDUSD,20250401,170700,0.5697,0.5698,0.5697,0.5698
NZDUSD,20250401,170800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,170900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,171000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,171100,0.5698,0.5698,0.5697,0.5698
NZDUSD,20250401,171200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,171300,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,171400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,171500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,171600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,171700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,171800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,171900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,172000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20250401,172100,0.5700,0.5700,0.5699,0.5699
NZDUSD,20250401,172200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,172300,0.5699,0.5701,0.5699,0.5701
NZDUSD,20250401,172400,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,172500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,172600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,172700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,172800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,172900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,173000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,173100,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,173200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,173300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,173400,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,173500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,173600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,173700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,173800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,173900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,174000,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,174100,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,174200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,174300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,174400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,174500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,174600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,174700,0.5701,0.5702,0.5701,0.5701
NZDUSD,20250401,174800,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,174900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,175000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,175100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,175200,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,175300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,175400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,175500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,175600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,175700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20250401,175800,0.5702,0.5702,0.5701,0.5701
NZDUSD,20250401,175900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,180000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20250401,180100,0.5700,0.5700,0.5699,0.5699
NZDUSD,20250401,180200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,180300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,180400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,180500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,180600,0.5700,0.5701,0.5700,0.5700
NZDUSD,20250401,180700,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,180800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,180900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,181000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20250401,181100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,181200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20250401,181300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20250401,181400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,181500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,181600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20250401,181700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,181800,0.5700,0.5700,0.5699,0.5699
NZDUSD,20250401,181900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,182000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,182100,0.5698,0.5698,0.5697,0.5698
NZDUSD,20250401,182200,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,182300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,182400,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,182500,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,182600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,182700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,182800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,182900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,183000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,183100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,183200,0.5697,0.5697,0.5696,0.5697
NZDUSD,20250401,183300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,183400,0.5698,0.5698,0.5697,0.5697
NZDUSD,20250401,183500,0.5697,0.5697,0.5696,0.5696
NZDUSD,20250401,183600,0.5696,0.5697,0.5696,0.5696
NZDUSD,20250401,183700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,183800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,183900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,184000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,184100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,184200,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,184300,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,184400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,184500,0.5694,0.5694,0.5693,0.5693
NZDUSD,20250401,184600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,184700,0.5693,0.5693,0.5692,0.5692
NZDUSD,20250401,184800,0.5692,0.5692,0.5691,0.5691
NZDUSD,20250401,184900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,185000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,185100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,185200,0.5691,0.5692,0.5691,0.5692
NZDUSD,20250401,185300,0.5692,0.5693,0.5692,0.5693
NZDUSD,20250401,185400,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,185500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,185600,0.5694,0.5695,0.5694,0.5695
NZDUSD,20250401,185700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,185800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,185900,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,190000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,190100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,190200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,190300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,190400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,190500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,190600,0.5696,0.5697,0.5696,0.5697
NZDUSD,20250401,190700,0.5697,0.5697,0.5696,0.5696
NZDUSD,20250401,190800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,190900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,191000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,191100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,191200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,191300,0.5696,0.5697,0.5696,0.5697
NZDUSD,20250401,191400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,191500,0.5696,0.5697,0.5696,0.5697
NZDUSD,20250401,191600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,191700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,191800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,191900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,192000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,192100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,192200,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,192300,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,192400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,192500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,192600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,192700,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,192800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,192900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,193000,0.5695,0.5695,0.5694,0.5694
NZDUSD,20250401,193100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,193200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,193300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,193900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,194000,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,194100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,194200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,194300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,194400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,194500,0.5694,0.5694,0.5693,0.5693
NZDUSD,20250401,194600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,194700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,194800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,194900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,195000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,195100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,195200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,195300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,195400,0.5695,0.5695,0.5694,0.5694
NZDUSD,20250401,195500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,195600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,195700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,195800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20250401,195900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,200000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20250401,200100,0.5692,0.5693,0.5692,0.5692
NZDUSD,20250401,200200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,200300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20250401,200400,0.5690,0.5691,0.5690,0.5691
NZDUSD,20250401,200500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,200600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,200700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,200800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20250401,200900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,201000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,201100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,201200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20250401,201300,0.5690,0.5691,0.5690,0.5690
NZDUSD,20250401,201400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20250401,201500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20250401,201600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20250401,201700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,201800,0.5689,0.5689,0.5688,0.5689
NZDUSD,20250401,201900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,202000,0.5689,0.5689,0.5688,0.5688
NZDUSD,20250401,202100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,202200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,202300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,202400,0.5689,0.5689,0.5688,0.5688
NZDUSD,20250401,202500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20250401,202600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,202700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,202800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20250401,202900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,203000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,203100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,203200,0.5689,0.5691,0.5689,0.5690
NZDUSD,20250401,203300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20250401,203400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20250401,203500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20250401,203600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20250401,203700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,203800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,203900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,204500,0.5688,0.5689,0.5688,0.5688
NZDUSD,20250401,204600,0.5688,0.5689,0.5688,0.5689
NZDUSD,20250401,204700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,204800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,204900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,205000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,205100,0.5688,0.5688,0.5687,0.5687
NZDUSD,20250401,205200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20250401,205300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,205400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,205500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,205600,0.5688,0.5689,0.5688,0.5689
NZDUSD,20250401,205700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,205800,0.5689,0.5689,0.5688,0.5688
NZDUSD,20250401,205900,0.5688,0.5688,0.5687,0.5687
NZDUSD,20250401,210000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20250401,210100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,210200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20250401,210300,0.5688,0.5689,0.5688,0.5688
NZDUSD,20250401,210400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20250401,210500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,210600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20250401,210700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20250401,210800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,210900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20250401,211000,0.5692,0.5692,0.5691,0.5691
NZDUSD,20250401,211100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,211200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20250401,211300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20250401,211400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20250401,211500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,211600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,211700,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,211800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,211900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,212000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,212100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,212200,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,212300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,212400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,212500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,212600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,212700,0.5695,0.5695,0.5694,0.5694
NZDUSD,20250401,212800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,212900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213400,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,213500,0.5694,0.5694,0.5693,0.5693
NZDUSD,20250401,213600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,213700,0.5693,0.5694,0.5693,0.5694
NZDUSD,20250401,213800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20250401,213900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,214000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20250401,214100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20250401,214800,0.5694,0.5695,0.5694,0.5695
NZDUSD,20250401,214900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,215600,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,215700,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,215800,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,215900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,220000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,220100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,220900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,221600,0.5697,0.5698,0.5697,0.5698
NZDUSD,20250401,221700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,221800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,221900,0.5698,0.5698,0.5697,0.5697
NZDUSD,20250401,222000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,222900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,223900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,224000,0.5697,0.5697,0.5695,0.5695
NZDUSD,20250401,224100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,224700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,224800,0.5697,0.5701,0.5697,0.5700
NZDUSD,20250401,224900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,225000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,225100,0.5698,0.5698,0.5697,0.5698
NZDUSD,20250401,225200,0.5698,0.5700,0.5698,0.5700
NZDUSD,20250401,225300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,225400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20250401,225500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,225600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,225700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,225800,0.5699,0.5699,0.5697,0.5698
NZDUSD,20250401,225900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,230000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,230100,0.5699,0.5699,0.5698,0.5698
NZDUSD,20250401,230200,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,230300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,230400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,230500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,230600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20250401,230700,0.5701,0.5702,0.5701,0.5701
NZDUSD,20250401,230800,0.5701,0.5702,0.5701,0.5702
NZDUSD,20250401,230900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20250401,231000,0.5701,0.5701,0.5699,0.5699
NZDUSD,20250401,231100,0.5698,0.5698,0.5697,0.5697
NZDUSD,20250401,231200,0.5696,0.5697,0.5696,0.5697
NZDUSD,20250401,231300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,231400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,231500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,231600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,231700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,231800,0.5696,0.5696,0.5695,0.5696
NZDUSD,20250401,231900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,232000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20250401,232100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,232200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,232300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,232400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20250401,232500,0.5696,0.5696,0.5695,0.5696
NZDUSD,20250401,232600,0.5695,0.5696,0.5695,0.5695
NZDUSD,20250401,232700,0.5695,0.5696,0.5695,0.5696
NZDUSD,20250401,232800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,232900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,233000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20250401,233100,0.5696,0.5697,0.5696,0.5697
NZDUSD,20250401,233200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,233300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20250401,233400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,233500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,233600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,233700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,233800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,233900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,234900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,235000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,235100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,235200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20250401,235300,0.5698,0.5699,0.5698,0.5699
NZDUSD,20250401,235400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,235500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,235600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,235700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,235800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250401,235900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20250402,000000,0.5699,0.5699,0.5699,0.5699
NZDJPY,20250401,000100,85.12,85.13,85.12,85.13
NZDJPY,20250401,000200,85.13,85.13,85.12,85.12
NZDJPY,20250401,000300,85.12,85.12,85.12,85.12
NZDJPY,20250401,000400,85.12,85.12,85.12,85.12
NZDJPY,20250401,000500,85.12,85.12,85.12,85.12
NZDJPY,20250401,000600,85.12,85.12,85.11,85.11
NZDJPY,20250401,000700,85.11,85.11,85.11,85.11
NZDJPY,20250401,000800,85.11,85.11,85.11,85.11
NZDJPY,20250401,000900,85.10,85.11,85.10,85.11
NZDJPY,20250401,001000,85.12,85.12,85.10,85.10
NZDJPY,20250401,001100,85.11,85.11,85.11,85.11
NZDJPY,20250401,001200,85.10,85.10,85.09,85.09
NZDJPY,20250401,001300,85.08,85.08,85.07,85.07
NZDJPY,20250401,001400,85.07,85.07,85.07,85.07
NZDJPY,20250401,001500,85.08,85.08,85.08,85.08
NZDJPY,20250401,001600,85.07,85.07,85.07,85.07
NZDJPY,20250401,001700,85.06,85.06,85.04,85.06
NZDJPY,20250401,001800,85.07,85.07,85.06,85.06
NZDJPY,20250401,001900,85.06,85.06,85.05,85.05
NZDJPY,20250401,002000,85.05,85.05,85.05,85.05
NZDJPY,20250401,002100,85.06,85.06,85.06,85.06
NZDJPY,20250401,002200,85.06,85.06,85.06,85.06
NZDJPY,20250401,002300,85.06,85.06,85.05,85.05
NZDJPY,20250401,002400,85.05,85.08,85.05,85.08
NZDJPY,20250401,002500,85.07,85.07,85.05,85.05
NZDJPY,20250401,002600,85.06,85.06,85.06,85.06
NZDJPY,20250401,002700,85.06,85.06,85.05,85.05
NZDJPY,20250401,002800,85.05,85.05,85.05,85.05
NZDJPY,20250401,002900,85.05,85.06,85.05,85.06
NZDJPY,20250401,003000,85.05,85.05,85.05,85.05
NZDJPY,20250401,003100,85.04,85.04,85.04,85.04
NZDJPY,20250401,003200,85.04,85.06,85.04,85.06
NZDJPY,20250401,003300,85.06,85.06,85.06,85.06
NZDJPY,20250401,003400,85.05,85.05,85.04,85.04
NZDJPY,20250401,003500,85.04,85.04,85.04,85.04
NZDJPY,20250401,003600,85.05,85.05,85.05,85.05
NZDJPY,20250401,003700,85.04,85.04,85.04,85.04
NZDJPY,20250401,003800,85.05,85.06,85.05,85.06
NZDJPY,20250401,003900,85.06,85.06,85.06,85.06
NZDJPY,20250401,004000,85.06,85.06,85.06,85.06
NZDJPY,20250401,004100,85.06,85.06,85.06,85.06
NZDJPY,20250401,004200,85.06,85.06,85.06,85.06
NZDJPY,20250401,004300,85.05,85.05,85.03,85.03
NZDJPY,20250401,004400,85.03,85.03,85.03,85.03
NZDJPY,20250401,004500,85.04,85.04,85.04,85.04
NZDJPY,20250401,004600,85.04,85.05,85.04,85.05
NZDJPY,20250401,004700,85.06,85.06,85.04,85.04
NZDJPY,20250401,004800,85.02,85.02,85.02,85.02
NZDJPY,20250401,004900,85.02,85.02,85.02,85.02
NZDJPY,20250401,005000,85.02,85.02,85.02,85.02
NZDJPY,20250401,005100,85.02,85.02,85.01,85.01
NZDJPY,20250401,005200,85.01,85.01,85.01,85.01
NZDJPY,20250401,005300,85.01,85.01,85.01,85.01
NZDJPY,20250401,005400,85.01,85.01,85.01,85.01
NZDJPY,20250401,005500,85.00,85.00,84.99,84.99
NZDJPY,20250401,005600,84.98,84.98,84.96,84.98
NZDJPY,20250401,005700,84.98,84.98,84.98,84.98
NZDJPY,20250401,005800,84.98,84.98,84.98,84.98
NZDJPY,20250401,005900,84.98,84.99,84.98,84.99
NZDJPY,20250401,010000,84.99,85.00,84.99,85.00
NZDJPY,20250401,010100,84.99,85.01,84.99,85.01
NZDJPY,20250401,010200,85.01,85.01,85.01,85.01
NZDJPY,20250401,010300,85.02,85.02,85.02,85.02
NZDJPY,20250401,010400,85.02,85.02,85.02,85.02
NZDJPY,20250401,010500,85.03,85.07,85.03,85.07
NZDJPY,20250401,010600,85.06,85.06,85.04,85.04
NZDJPY,20250401,010700,85.05,85.06,85.05,85.06
NZDJPY,20250401,010800,85.05,85.09,85.05,85.08
NZDJPY,20250401,010900,85.09,85.10,85.09,85.10
NZDJPY,20250401,011000,85.09,85.09,85.08,85.08
NZDJPY,20250401,011100,85.09,85.10,85.09,85.10
NZDJPY,20250401,011200,85.10,85.10,85.09,85.09
NZDJPY,20250401,011300,85.09,85.09,85.09,85.09
NZDJPY,20250401,011400,85.09,85.09,85.09,85.09
NZDJPY,20250401,011500,85.09,85.09,85.09,85.09
NZDJPY,20250401,011600,85.09,85.10,85.09,85.10
NZDJPY,20250401,011700,85.09,85.09,85.09,85.09
NZDJPY,20250401,011800,85.10,85.10,85.10,85.10
NZDJPY,20250401,011900,85.12,85.12,85.11,85.12
NZDJPY,20250401,012000,85.13,85.13,85.13,85.13
NZDJPY,20250401,012100,85.13,85.13,85.12,85.12
NZDJPY,20250401,012200,85.12,85.13,85.12,85.13
NZDJPY,20250401,012300,85.13,85.14,85.13,85.14
NZDJPY,20250401,012400,85.13,85.13,85.12,85.12
NZDJPY,20250401,012500,85.13,85.13,85.13,85.13
NZDJPY,20250401,012600,85.13,85.13,85.13,85.13
NZDJPY,20250401,012700,85.13,85.13,85.13,85.13
NZDJPY,20250401,012800,85.11,85.11,85.10,85.10
NZDJPY,20250401,012900,85.09,85.09,85.09,85.09
NZDJPY,20250401,013000,85.09,85.09,85.09,85.09
NZDJPY,20250401,013100,85.09,85.10,85.06,85.06
NZDJPY,20250401,013200,85.05,85.05,85.03,85.03
NZDJPY,20250401,013300,85.04,85.04,85.04,85.04
NZDJPY,20250401,013400,85.04,85.04,85.03,85.04
NZDJPY,20250401,013500,85.05,85.06,85.05,85.06
NZDJPY,20250401,013600,85.06,85.09,85.06,85.09
NZDJPY,20250401,013700,85.08,85.09,85.07,85.07
NZDJPY,20250401,013800,85.08,85.08,85.06,85.06
NZDJPY,20250401,013900,85.05,85.05,85.04,85.04
NZDJPY,20250401,014000,85.04,85.06,85.04,85.06
NZDJPY,20250401,014100,85.07,85.07,85.06,85.06
NZDJPY,20250401,014200,85.06,85.06,85.05,85.05
NZDJPY,20250401,014300,85.04,85.04,85.04,85.04
NZDJPY,20250401,014400,85.04,85.05,85.04,85.05
NZDJPY,20250401,014500,85.06,85.06,85.04,85.04
NZDJPY,20250401,014600,85.03,85.03,85.03,85.03
NZDJPY,20250401,014700,85.03,85.03,85.02,85.03
NZDJPY,20250401,014800,85.02,85.02,85.01,85.02
NZDJPY,20250401,014900,85.01,85.02,85.01,85.02
NZDJPY,20250401,015000,85.01,85.01,84.99,84.99
NZDJPY,20250401,015100,84.98,84.99,84.97,84.98
NZDJPY,20250401,015200,84.99,85.00,84.99,84.99
NZDJPY,20250401,015300,85.00,85.00,84.99,84.99
NZDJPY,20250401,015400,84.99,85.00,84.99,84.99
NZDJPY,20250401,015500,85.00,85.01,84.99,85.01
NZDJPY,20250401,015600,85.01,85.01,85.01,85.01
NZDJPY,20250401,015700,85.00,85.00,84.98,84.98
NZDJPY,20250401,015800,84.97,84.97,84.95,84.96
NZDJPY,20250401,015900,84.97,84.98,84.97,84.98
NZDJPY,20250401,020000,84.96,84.98,84.96,84.98
NZDJPY,20250401,020100,84.97,84.97,84.93,84.93
NZDJPY,20250401,020200,84.94,84.94,84.90,84.90
NZDJPY,20250401,020300,84.89,84.91,84.89,84.91
NZDJPY,20250401,020400,84.92,84.92,84.91,84.92
NZDJPY,20250401,020500,84.91,84.92,84.91,84.91
NZDJPY,20250401,020600,84.92,84.97,84.92,84.96
NZDJPY,20250401,020700,84.97,84.97,84.96,84.97
NZDJPY,20250401,020800,84.96,84.96,84.96,84.96
NZDJPY,20250401,020900,84.96,84.98,84.96,84.97
NZDJPY,20250401,021000,84.96,84.99,84.96,84.99
NZDJPY,20250401,021100,84.98,84.99,84.98,84.99
NZDJPY,20250401,021200,84.98,84.99,84.98,84.98
NZDJPY,20250401,021300,84.97,84.97,84.93,84.93
NZDJPY,20250401,021400,84.92,84.92,84.91,84.91
NZDJPY,20250401,021500,84.91,84.92,84.90,84.92
NZDJPY,20250401,021600,84.91,84.93,84.91,84.93
NZDJPY,20250401,021700,84.94,84.94,84.93,84.94
NZDJPY,20250401,021800,84.95,84.95,84.94,84.94
NZDJPY,20250401,021900,84.95,84.99,84.95,84.99
NZDJPY,20250401,022000,84.98,84.98,84.97,84.98
NZDJPY,20250401,022100,84.99,84.99,84.98,84.99
NZDJPY,20250401,022200,84.98,84.99,84.98,84.99
NZDJPY,20250401,022300,85.00,85.00,84.96,84.96
NZDJPY,20250401,022400,84.96,84.96,84.95,84.96
NZDJPY,20250401,022500,84.97,84.98,84.97,84.98
NZDJPY,20250401,022600,84.98,84.98,84.95,84.96
NZDJPY,20250401,022700,84.97,84.98,84.96,84.96
NZDJPY,20250401,022800,84.97,84.98,84.97,84.98
NZDJPY,20250401,022900,84.99,85.00,84.99,84.99
NZDJPY,20250401,023000,85.00,85.01,85.00,85.00
NZDJPY,20250401,023100,84.99,84.99,84.97,84.99
NZDJPY,20250401,023200,85.00,85.01,85.00,85.00
NZDJPY,20250401,023300,84.99,84.99,84.97,84.97
NZDJPY,20250401,023400,84.98,84.99,84.98,84.99
NZDJPY,20250401,023500,84.98,84.98,84.98,84.98
NZDJPY,20250401,023600,84.98,84.98,84.97,84.98
NZDJPY,20250401,023700,84.99,84.99,84.99,84.99
NZDJPY,20250401,023800,84.99,85.00,84.99,84.99
NZDJPY,20250401,023900,85.00,85.01,85.00,85.01
NZDJPY,20250401,024000,85.00,85.00,84.98,84.99
NZDJPY,20250401,024100,84.98,84.98,84.97,84.97
NZDJPY,20250401,024200,84.96,84.97,84.96,84.96
NZDJPY,20250401,024300,84.95,84.95,84.93,84.94
NZDJPY,20250401,024400,84.95,84.95,84.93,84.94
NZDJPY,20250401,024500,84.95,84.96,84.95,84.96
NZDJPY,20250401,024600,84.96,84.97,84.96,84.96
NZDJPY,20250401,024700,84.97,84.97,84.96,84.96
NZDJPY,20250401,024800,84.95,84.96,84.94,84.96
NZDJPY,20250401,024900,84.97,84.97,84.96,84.96
NZDJPY,20250401,025000,84.94,84.94,84.93,84.94
NZDJPY,20250401,025100,84.93,84.95,84.89,84.90
NZDJPY,20250401,025200,84.91,84.91,84.90,84.90
NZDJPY,20250401,025300,84.89,84.89,84.86,84.87
NZDJPY,20250401,025400,84.88,84.90,84.88,84.90
NZDJPY,20250401,025500,84.89,84.92,84.89,84.89
NZDJPY,20250401,025600,84.88,84.88,84.85,84.85
NZDJPY,20250401,025700,84.86,84.86,84.82,84.83
NZDJPY,20250401,025800,84.84,84.85,84.83,84.84
NZDJPY,20250401,025900,84.85,84.88,84.85,84.88
NZDJPY,20250401,030000,84.89,84.90,84.89,84.90
NZDJPY,20250401,030100,84.89,84.89,84.85,84.87
NZDJPY,20250401,030200,84.86,84.87,84.85,84.85
NZDJPY,20250401,030300,84.84,84.84,84.79,84.80
NZDJPY,20250401,030400,84.81,84.81,84.79,84.79
NZDJPY,20250401,030500,84.77,84.77,84.75,84.75
NZDJPY,20250401,030600,84.76,84.77,84.76,84.76
NZDJPY,20250401,030700,84.77,84.77,84.77,84.77
NZDJPY,20250401,030800,84.77,84.77,84.75,84.75
NZDJPY,20250401,030900,84.76,84.76,84.73,84.73
NZDJPY,20250401,031000,84.74,84.76,84.74,84.76
NZDJPY,20250401,031100,84.77,84.77,84.77,84.77
NZDJPY,20250401,031200,84.76,84.76,84.76,84.76
NZDJPY,20250401,031300,84.75,84.79,84.75,84.78
NZDJPY,20250401,031400,84.77,84.77,84.76,84.76
NZDJPY,20250401,031500,84.77,84.77,84.76,84.76
NZDJPY,20250401,031600,84.77,84.79,84.77,84.78
NZDJPY,20250401,031700,84.78,84.78,84.78,84.78
NZDJPY,20250401,031800,84.79,84.81,84.79,84.81
NZDJPY,20250401,031900,84.80,84.80,84.78,84.78
NZDJPY,20250401,032000,84.77,84.78,84.77,84.77
NZDJPY,20250401,032100,84.78,84.78,84.78,84.78
NZDJPY,20250401,032200,84.78,84.79,84.76,84.76
NZDJPY,20250401,032300,84.76,84.76,84.76,84.76
NZDJPY,20250401,032400,84.77,84.77,84.76,84.76
NZDJPY,20250401,032500,84.77,84.80,84.77,84.80
NZDJPY,20250401,032600,84.79,84.79,84.79,84.79
NZDJPY,20250401,032700,84.80,84.80,84.80,84.80
NZDJPY,20250401,032800,84.80,84.82,84.80,84.82
NZDJPY,20250401,032900,84.82,84.82,84.82,84.82
NZDJPY,20250401,033000,84.81,84.81,84.80,84.80
NZDJPY,20250401,033100,84.81,84.82,84.80,84.82
NZDJPY,20250401,033200,84.81,84.81,84.80,84.81
NZDJPY,20250401,033300,84.80,84.80,84.77,84.77
NZDJPY,20250401,033400,84.78,84.79,84.78,84.78
NZDJPY,20250401,033500,84.79,84.79,84.78,84.79
NZDJPY,20250401,033600,84.80,84.81,84.80,84.81
NZDJPY,20250401,033700,84.81,84.81,84.81,84.81
NZDJPY,20250401,033800,84.80,84.80,84.79,84.80
NZDJPY,20250401,033900,84.81,84.83,84.81,84.83
NZDJPY,20250401,034000,84.82,84.82,84.80,84.80
NZDJPY,20250401,034100,84.79,84.81,84.79,84.80
NZDJPY,20250401,034200,84.81,84.81,84.81,84.81
NZDJPY,20250401,034300,84.81,84.82,84.81,84.82
NZDJPY,20250401,034400,84.82,84.84,84.82,84.84
NZDJPY,20250401,034500,84.85,84.86,84.85,84.86
NZDJPY,20250401,034600,84.87,84.94,84.87,84.94
NZDJPY,20250401,034700,84.93,84.94,84.93,84.94
NZDJPY,20250401,034800,84.93,84.94,84.93,84.93
NZDJPY,20250401,034900,84.93,84.93,84.93,84.93
NZDJPY,20250401,035000,84.94,84.94,84.93,84.94
NZDJPY,20250401,035100,84.95,84.96,84.95,84.96
NZDJPY,20250401,035200,84.95,84.95,84.94,84.94
NZDJPY,20250401,035300,84.93,84.94,84.93,84.93
NZDJPY,20250401,035400,84.92,84.92,84.91,84.91
NZDJPY,20250401,035500,84.90,84.93,84.90,84.93
NZDJPY,20250401,035600,84.94,84.94,84.93,84.93
NZDJPY,20250401,035700,84.93,84.93,84.93,84.93
NZDJPY,20250401,035800,84.94,84.94,84.93,84.94
NZDJPY,20250401,035900,84.94,84.94,84.94,84.94
NZDJPY,20250401,040000,84.94,84.94,84.93,84.93
NZDJPY,20250401,040100,84.94,84.94,84.94,84.94
NZDJPY,20250401,040200,84.94,84.94,84.93,84.93
NZDJPY,20250401,040300,84.94,84.94,84.93,84.94
NZDJPY,20250401,040400,84.94,84.95,84.94,84.94
NZDJPY,20250401,040500,84.93,84.93,84.93,84.93
NZDJPY,20250401,040600,84.93,84.93,84.93,84.93
NZDJPY,20250401,040700,84.93,84.94,84.93,84.93
NZDJPY,20250401,040800,84.94,84.95,84.93,84.93
NZDJPY,20250401,040900,84.92,84.93,84.92,84.93
NZDJPY,20250401,041000,84.94,84.94,84.94,84.94
NZDJPY,20250401,041100,84.93,84.93,84.93,84.93
NZDJPY,20250401,041200,84.93,84.95,84.93,84.94
NZDJPY,20250401,041300,84.94,84.94,84.94,84.94
NZDJPY,20250401,041400,84.95,84.99,84.95,84.99
NZDJPY,20250401,041500,84.99,84.99,84.99,84.99
NZDJPY,20250401,041600,84.99,85.00,84.99,85.00
NZDJPY,20250401,041700,84.99,84.99,84.97,84.97
NZDJPY,20250401,041800,84.96,84.96,84.96,84.96
NZDJPY,20250401,041900,84.96,84.96,84.96,84.96
NZDJPY,20250401,042000,84.96,84.96,84.95,84.95
NZDJPY,20250401,042100,84.94,84.94,84.93,84.93
NZDJPY,20250401,042200,84.94,84.95,84.94,84.95
NZDJPY,20250401,042300,84.96,84.96,84.96,84.96
NZDJPY,20250401,042400,84.96,84.98,84.96,84.98
NZDJPY,20250401,042500,84.99,84.99,84.99,84.99
NZDJPY,20250401,042600,84.99,84.99,84.99,84.99
NZDJPY,20250401,042700,84.99,84.99,84.98,84.99
NZDJPY,20250401,042800,85.00,85.00,85.00,85.00
NZDJPY,20250401,042900,85.00,85.00,85.00,85.00
NZDJPY,20250401,043000,84.99,84.99,84.98,84.98
NZDJPY,20250401,043100,84.98,84.99,84.98,84.99
NZDJPY,20250401,043200,84.99,84.99,84.98,84.98
NZDJPY,20250401,043300,84.98,84.99,84.98,84.99
NZDJPY,20250401,043400,85.00,85.01,85.00,85.01
NZDJPY,20250401,043500,85.02,85.02,85.00,85.00
NZDJPY,20250401,043600,85.01,85.01,85.00,85.00
NZDJPY,20250401,043700,84.99,84.99,84.99,84.99
NZDJPY,20250401,043800,84.99,85.01,84.99,85.01
NZDJPY,20250401,043900,85.02,85.02,85.02,85.02
NZDJPY,20250401,044000,85.02,85.03,85.02,85.03
NZDJPY,20250401,044100,85.02,85.02,85.01,85.02
NZDJPY,20250401,044200,85.02,85.02,85.02,85.02
NZDJPY,20250401,044300,85.01,85.01,85.01,85.01
NZDJPY,20250401,044400,85.00,85.01,84.99,84.99
NZDJPY,20250401,044500,84.99,85.00,84.99,85.00
NZDJPY,20250401,044600,85.01,85.01,85.01,85.01
NZDJPY,20250401,044700,85.00,85.00,84.99,84.99
NZDJPY,20250401,044800,84.99,85.00,84.99,84.99
NZDJPY,20250401,044900,85.00,85.01,85.00,85.01
NZDJPY,20250401,045000,85.02,85.02,85.02,85.02
NZDJPY,20250401,045100,85.03,85.03,85.02,85.02
NZDJPY,20250401,045200,85.03,85.04,85.03,85.04
NZDJPY,20250401,045300,85.04,85.05,85.04,85.05
NZDJPY,20250401,045400,85.04,85.04,85.04,85.04
NZDJPY,20250401,045500,85.04,85.04,85.03,85.04
NZDJPY,20250401,045600,85.05,85.05,85.05,85.05
NZDJPY,20250401,045700,85.04,85.04,85.04,85.04
NZDJPY,20250401,045800,85.03,85.03,85.02,85.02
NZDJPY,20250401,045900,85.02,85.02,85.02,85.02
NZDJPY,20250401,050000,85.01,85.03,85.01,85.03
NZDJPY,20250401,050100,85.02,85.04,85.02,85.04
NZDJPY,20250401,050200,85.04,85.04,85.04,85.04
NZDJPY,20250401,050300,85.03,85.04,85.03,85.04
NZDJPY,20250401,050400,85.04,85.04,85.02,85.02
NZDJPY,20250401,050500,85.04,85.04,85.04,85.04
NZDJPY,20250401,050600,85.04,85.05,85.04,85.05
NZDJPY,20250401,050700,85.05,85.05,85.05,85.05
NZDJPY,20250401,050800,85.05,85.05,85.05,85.05
NZDJPY,20250401,050900,85.04,85.04,85.04,85.04
NZDJPY,20250401,051000,85.04,85.04,85.03,85.03
NZDJPY,20250401,051100,85.04,85.04,85.04,85.04
NZDJPY,20250401,051200,85.05,85.05,85.03,85.03
NZDJPY,20250401,051300,85.02,85.03,85.02,85.02
NZDJPY,20250401,051400,85.03,85.03,85.01,85.01
NZDJPY,20250401,051500,85.00,85.00,85.00,85.00
NZDJPY,20250401,051600,85.00,85.00,85.00,85.00
NZDJPY,20250401,051700,85.01,85.01,85.01,85.01
NZDJPY,20250401,051800,85.01,85.01,85.00,85.00
NZDJPY,20250401,051900,85.00,85.00,85.00,85.00
NZDJPY,20250401,052000,84.99,84.99,84.99,84.99
NZDJPY,20250401,052100,84.99,85.00,84.99,85.00
NZDJPY,20250401,052200,85.01,85.01,85.00,85.00
NZDJPY,20250401,052300,85.00,85.00,85.00,85.00
NZDJPY,20250401,052400,85.00,85.00,84.99,84.99
NZDJPY,20250401,052500,84.98,84.98,84.98,84.98
NZDJPY,20250401,052600,84.98,84.98,84.97,84.97
NZDJPY,20250401,052700,84.96,84.97,84.96,84.97
NZDJPY,20250401,052800,84.97,84.98,84.97,84.98
NZDJPY,20250401,052900,84.99,84.99,84.98,84.98
NZDJPY,20250401,053000,84.97,84.97,84.96,84.96
NZDJPY,20250401,053100,84.96,85.01,84.96,84.99
NZDJPY,20250401,053200,85.00,85.05,85.00,85.05
NZDJPY,20250401,053300,85.07,85.07,85.01,85.01
NZDJPY,20250401,053400,85.02,85.03,85.02,85.03
NZDJPY,20250401,053500,85.02,85.02,85.02,85.02
NZDJPY,20250401,053600,85.02,85.02,85.00,85.00
NZDJPY,20250401,053700,84.99,84.99,84.99,84.99
NZDJPY,20250401,053800,84.99,85.00,84.99,84.99
NZDJPY,20250401,053900,85.00,85.02,85.00,85.02
NZDJPY,20250401,054000,85.03,85.03,85.02,85.02
NZDJPY,20250401,054100,85.01,85.01,84.99,84.99
NZDJPY,20250401,054200,85.00,85.02,85.00,85.02
NZDJPY,20250401,054300,85.02,85.02,85.02,85.02
NZDJPY,20250401,054400,85.01,85.01,85.01,85.01
NZDJPY,20250401,054500,85.01,85.01,85.00,85.01
NZDJPY,20250401,054600,85.00,85.00,84.99,85.00
NZDJPY,20250401,054700,84.99,84.99,84.98,84.98
NZDJPY,20250401,054800,84.98,84.98,84.98,84.98
NZDJPY,20250401,054900,84.98,84.98,84.98,84.98
NZDJPY,20250401,055000,84.98,84.98,84.96,84.96
NZDJPY,20250401,055100,84.95,84.95,84.94,84.94
NZDJPY,20250401,055200,84.93,84.94,84.93,84.94
NZDJPY,20250401,055300,84.95,84.95,84.93,84.95
NZDJPY,20250401,055400,84.96,84.96,84.94,84.94
NZDJPY,20250401,055500,84.93,84.93,84.87,84.87
NZDJPY,20250401,055600,84.88,84.88,84.88,84.88
NZDJPY,20250401,055700,84.89,84.89,84.89,84.89
NZDJPY,20250401,055800,84.90,84.90,84.90,84.90
NZDJPY,20250401,055900,84.89,84.89,84.88,84.88
NZDJPY,20250401,060000,84.88,84.88,84.88,84.88
NZDJPY,20250401,060100,84.88,84.88,84.84,84.84
NZDJPY,20250401,060200,84.85,84.85,84.85,84.85
NZDJPY,20250401,060300,84.84,84.85,84.84,84.85
NZDJPY,20250401,060400,84.86,84.86,84.86,84.86
NZDJPY,20250401,060500,84.86,84.86,84.86,84.86
NZDJPY,20250401,060600,84.85,84.85,84.84,84.85
NZDJPY,20250401,060700,84.86,84.87,84.86,84.87
NZDJPY,20250401,060800,84.88,84.88,84.87,84.88
NZDJPY,20250401,060900,84.87,84.89,84.87,84.89
NZDJPY,20250401,061000,84.90,84.90,84.90,84.90
NZDJPY,20250401,061100,84.90,84.92,84.90,84.91
NZDJPY,20250401,061200,84.92,84.93,84.92,84.93
NZDJPY,20250401,061300,84.92,84.92,84.92,84.92
NZDJPY,20250401,061400,84.92,84.92,84.90,84.91
NZDJPY,20250401,061500,84.90,84.90,84.89,84.90
NZDJPY,20250401,061600,84.90,84.91,84.90,84.91
NZDJPY,20250401,061700,84.92,84.93,84.92,84.93
NZDJPY,20250401,061800,84.93,84.93,84.93,84.93
NZDJPY,20250401,061900,84.93,84.93,84.93,84.93
NZDJPY,20250401,062000,84.93,84.93,84.93,84.93
NZDJPY,20250401,062100,84.92,84.92,84.92,84.92
NZDJPY,20250401,062200,84.91,84.91,84.90,84.91
NZDJPY,20250401,062300,84.92,84.92,84.92,84.92
NZDJPY,20250401,062400,84.92,84.93,84.92,84.93
NZDJPY,20250401,062500,84.94,84.94,84.94,84.94
NZDJPY,20250401,062600,84.93,84.94,84.93,84.94
NZDJPY,20250401,062700,84.95,84.95,84.94,84.94
NZDJPY,20250401,062800,84.94,84.94,84.94,84.94
NZDJPY,20250401,062900,84.93,84.93,84.92,84.92
NZDJPY,20250401,063000,84.92,84.92,84.92,84.92
NZDJPY,20250401,063100,84.93,84.93,84.92,84.92
NZDJPY,20250401,063200,84.93,84.93,84.93,84.93
NZDJPY,20250401,063300,84.93,84.94,84.93,84.94
NZDJPY,20250401,063400,84.94,84.96,84.94,84.96
NZDJPY,20250401,063500,84.97,84.98,84.97,84.98
NZDJPY,20250401,063600,84.98,85.00,84.98,85.00
NZDJPY,20250401,063700,84.99,85.00,84.98,84.98
NZDJPY,20250401,063800,84.99,85.01,84.99,85.01
NZDJPY,20250401,063900,85.01,85.01,85.01,85.01
NZDJPY,20250401,064000,85.02,85.02,85.01,85.01
NZDJPY,20250401,064100,85.01,85.01,84.99,85.01
NZDJPY,20250401,064200,85.00,85.01,85.00,85.01
NZDJPY,20250401,064300,85.02,85.04,85.02,85.04
NZDJPY,20250401,064400,85.03,85.03,85.02,85.02
NZDJPY,20250401,064500,85.03,85.04,85.03,85.04
NZDJPY,20250401,064600,85.03,85.03,85.01,85.01
NZDJPY,20250401,064700,85.01,85.01,85.01,85.01
NZDJPY,20250401,064800,85.02,85.04,85.02,85.04
NZDJPY,20250401,064900,85.03,85.04,85.03,85.04
NZDJPY,20250401,065000,85.04,85.04,85.04,85.04
NZDJPY,20250401,065100,85.04,85.04,85.03,85.03
NZDJPY,20250401,065200,85.03,85.03,85.03,85.03
NZDJPY,20250401,065300,85.04,85.04,85.04,85.04
NZDJPY,20250401,065400,85.04,85.04,85.04,85.04
NZDJPY,20250401,065500,85.03,85.04,85.02,85.02
NZDJPY,20250401,065600,85.03,85.03,85.03,85.03
NZDJPY,20250401,065700,85.03,85.03,85.02,85.02
NZDJPY,20250401,065800,85.01,85.02,85.01,85.02
NZDJPY,20250401,065900,85.02,85.03,85.02,85.03
NZDJPY,20250401,070000,85.03,85.03,85.03,85.03
NZDJPY,20250401,070100,85.02,85.03,85.02,85.03
NZDJPY,20250401,070200,85.02,85.03,85.02,85.03
NZDJPY,20250401,070300,85.04,85.05,85.04,85.05
NZDJPY,20250401,070400,85.04,85.04,85.04,85.04
NZDJPY,20250401,070500,85.03,85.03,85.03,85.03
NZDJPY,20250401,070600,85.04,85.04,85.03,85.03
NZDJPY,20250401,070700,85.03,85.03,85.02,85.02
NZDJPY,20250401,070800,85.03,85.04,85.03,85.03
NZDJPY,20250401,070900,85.02,85.02,85.02,85.02
NZDJPY,20250401,071000,85.02,85.02,85.00,85.00
NZDJPY,20250401,071100,85.00,85.00,84.99,84.99
NZDJPY,20250401,071200,85.00,85.01,85.00,85.01
NZDJPY,20250401,071300,85.01,85.01,85.01,85.01
NZDJPY,20250401,071400,85.02,85.03,85.02,85.02
NZDJPY,20250401,071500,85.02,85.02,85.02,85.02
NZDJPY,20250401,071600,85.02,85.04,85.02,85.04
NZDJPY,20250401,071700,85.04,85.05,85.04,85.05
NZDJPY,20250401,071800,85.06,85.07,85.06,85.07
NZDJPY,20250401,071900,85.06,85.06,85.05,85.05
NZDJPY,20250401,072000,85.06,85.07,85.06,85.07
NZDJPY,20250401,072100,85.08,85.10,85.08,85.08
NZDJPY,20250401,072200,85.09,85.10,85.09,85.09
NZDJPY,20250401,072300,85.08,85.09,85.07,85.07
NZDJPY,20250401,072400,85.06,85.07,85.06,85.07
NZDJPY,20250401,072500,85.06,85.07,85.06,85.06
NZDJPY,20250401,072600,85.05,85.06,85.05,85.06
NZDJPY,20250401,072700,85.05,85.07,85.05,85.07
NZDJPY,20250401,072800,85.08,85.08,85.06,85.06
NZDJPY,20250401,072900,85.07,85.10,85.06,85.09
NZDJPY,20250401,073000,85.08,85.08,85.07,85.07
NZDJPY,20250401,073100,85.07,85.07,85.07,85.07
NZDJPY,20250401,073200,85.06,85.06,85.06,85.06
NZDJPY,20250401,073300,85.06,85.07,85.06,85.07
NZDJPY,20250401,073400,85.07,85.07,85.07,85.07
NZDJPY,20250401,073500,85.06,85.06,85.06,85.06
NZDJPY,20250401,073600,85.07,85.07,85.06,85.06
NZDJPY,20250401,073700,85.06,85.06,85.05,85.06
NZDJPY,20250401,073800,85.06,85.06,85.06,85.06
NZDJPY,20250401,073900,85.07,85.07,85.07,85.07
NZDJPY,20250401,074000,85.07,85.07,85.07,85.07
NZDJPY,20250401,074100,85.08,85.08,85.05,85.05
NZDJPY,20250401,074200,85.04,85.04,85.04,85.04
NZDJPY,20250401,074300,85.04,85.04,85.02,85.02
NZDJPY,20250401,074400,85.01,85.01,85.01,85.01
NZDJPY,20250401,074500,85.01,85.01,85.01,85.01
NZDJPY,20250401,074600,85.00,85.01,85.00,85.01
NZDJPY,20250401,074700,85.01,85.03,85.00,85.03
NZDJPY,20250401,074800,85.02,85.02,85.02,85.02
NZDJPY,20250401,074900,85.02,85.02,85.02,85.02
NZDJPY,20250401,075000,85.02,85.02,85.02,85.02
NZDJPY,20250401,075100,85.03,85.04,85.03,85.03
NZDJPY,20250401,075200,85.04,85.05,85.04,85.05
NZDJPY,20250401,075300,85.04,85.04,85.02,85.02
NZDJPY,20250401,075400,85.03,85.04,85.03,85.04
NZDJPY,20250401,075500,85.04,85.05,85.04,85.04
NZDJPY,20250401,075600,85.05,85.05,85.05,85.05
NZDJPY,20250401,075700,85.05,85.05,85.03,85.03
NZDJPY,20250401,075800,85.03,85.03,85.03,85.03
NZDJPY,20250401,075900,85.02,85.02,85.01,85.01
NZDJPY,20250401,080000,85.00,85.00,84.98,84.98
NZDJPY,20250401,080100,84.97,84.99,84.97,84.99
NZDJPY,20250401,080200,84.99,84.99,84.96,84.97
NZDJPY,20250401,080300,84.96,84.96,84.96,84.96
NZDJPY,20250401,080400,84.95,84.95,84.95,84.95
NZDJPY,20250401,080500,84.94,84.95,84.94,84.95
NZDJPY,20250401,080600,84.96,84.97,84.96,84.97
NZDJPY,20250401,080700,84.98,85.00,84.98,84.98
NZDJPY,20250401,080800,84.97,84.97,84.95,84.95
NZDJPY,20250401,080900,84.96,84.96,84.96,84.96
NZDJPY,20250401,081000,84.96,84.96,84.95,84.95
NZDJPY,20250401,081100,84.94,84.96,84.94,84.95
NZDJPY,20250401,081200,84.95,84.97,84.95,84.96
NZDJPY,20250401,081300,84.94,84.94,84.93,84.93
NZDJPY,20250401,081400,84.94,84.95,84.94,84.95
NZDJPY,20250401,081500,84.96,84.98,84.96,84.97
NZDJPY,20250401,081600,84.98,84.98,84.97,84.98
NZDJPY,20250401,081700,84.99,84.99,84.99,84.99
NZDJPY,20250401,081800,85.00,85.01,85.00,85.01
NZDJPY,20250401,081900,85.00,85.01,85.00,85.01
NZDJPY,20250401,082000,85.02,85.02,85.01,85.01
NZDJPY,20250401,082100,85.01,85.01,84.99,84.99
NZDJPY,20250401,082200,84.99,84.99,84.99,84.99
NZDJPY,20250401,082300,84.98,84.98,84.97,84.98
NZDJPY,20250401,082400,84.97,84.97,84.95,84.95
NZDJPY,20250401,082500,84.94,84.94,84.93,84.93
NZDJPY,20250401,082600,84.92,84.94,84.92,84.94
NZDJPY,20250401,082700,84.94,84.94,84.94,84.94
NZDJPY,20250401,082800,84.95,84.95,84.93,84.93
NZDJPY,20250401,082900,84.93,84.93,84.92,84.92
NZDJPY,20250401,083000,84.91,84.91,84.91,84.91
NZDJPY,20250401,083100,84.91,84.92,84.90,84.92
NZDJPY,20250401,083200,84.93,84.94,84.93,84.94
NZDJPY,20250401,083300,84.93,84.95,84.93,84.95
NZDJPY,20250401,083400,84.96,84.96,84.96,84.96
NZDJPY,20250401,083500,84.97,84.97,84.95,84.95
NZDJPY,20250401,083600,84.94,84.95,84.94,84.94
NZDJPY,20250401,083700,84.95,84.96,84.94,84.94
NZDJPY,20250401,083800,84.95,84.95,84.94,84.94
NZDJPY,20250401,083900,84.94,84.96,84.94,84.96
NZDJPY,20250401,084000,84.97,84.98,84.97,84.97
NZDJPY,20250401,084100,84.98,84.98,84.97,84.98
NZDJPY,20250401,084200,84.97,84.97,84.96,84.96
NZDJPY,20250401,084300,84.95,84.96,84.95,84.95
NZDJPY,20250401,084400,84.95,84.95,84.94,84.95
NZDJPY,20250401,084500,84.94,84.96,84.94,84.96
NZDJPY,20250401,084600,84.97,84.98,84.97,84.98
NZDJPY,20250401,084700,84.98,85.00,84.98,84.99
NZDJPY,20250401,084800,85.00,85.01,84.99,84.99
NZDJPY,20250401,084900,85.00,85.02,85.00,85.02
NZDJPY,20250401,085000,85.03,85.03,85.03,85.03
NZDJPY,20250401,085100,85.04,85.04,85.04,85.04
NZDJPY,20250401,085200,85.04,85.06,85.04,85.06
NZDJPY,20250401,085300,85.07,85.07,85.07,85.07
NZDJPY,20250401,085400,85.08,85.10,85.08,85.10
NZDJPY,20250401,085500,85.11,85.12,85.11,85.12
NZDJPY,20250401,085600,85.12,85.12,85.11,85.11
NZDJPY,20250401,085700,85.12,85.12,85.10,85.10
NZDJPY,20250401,085800,85.10,85.10,85.08,85.08
NZDJPY,20250401,085900,85.07,85.08,85.05,85.05
NZDJPY,20250401,090000,85.05,85.05,85.05,85.05
NZDJPY,20250401,090100,85.04,85.04,85.00,85.00
NZDJPY,20250401,090200,84.99,85.00,84.99,84.99
NZDJPY,20250401,090300,84.98,84.98,84.97,84.98
NZDJPY,20250401,090400,84.97,84.97,84.96,84.97
NZDJPY,20250401,090500,84.98,84.98,84.96,84.98
NZDJPY,20250401,090600,84.97,84.98,84.96,84.98
NZDJPY,20250401,090700,84.97,84.97,84.96,84.96
NZDJPY,20250401,090800,84.96,84.96,84.96,84.96
NZDJPY,20250401,090900,84.95,84.95,84.92,84.92
NZDJPY,20250401,091000,84.93,84.93,84.89,84.89
NZDJPY,20250401,091100,84.90,84.90,84.87,84.87
NZDJPY,20250401,091200,84.86,84.88,84.86,84.87
NZDJPY,20250401,091300,84.86,84.90,84.86,84.90
NZDJPY,20250401,091400,84.91,84.91,84.89,84.90
NZDJPY,20250401,091500,84.91,84.91,84.91,84.91
NZDJPY,20250401,091600,84.92,84.92,84.91,84.91
NZDJPY,20250401,091700,84.90,84.90,84.90,84.90
NZDJPY,20250401,091800,84.89,84.90,84.88,84.88
NZDJPY,20250401,091900,84.87,84.87,84.85,84.85
NZDJPY,20250401,092000,84.86,84.87,84.86,84.86
NZDJPY,20250401,092100,84.85,84.88,84.85,84.88
NZDJPY,20250401,092200,84.89,84.90,84.88,84.90
NZDJPY,20250401,092300,84.91,84.91,84.90,84.90
NZDJPY,20250401,092400,84.91,84.91,84.91,84.91
NZDJPY,20250401,092500,84.90,84.91,84.90,84.90
NZDJPY,20250401,092600,84.89,84.90,84.89,84.90
NZDJPY,20250401,092700,84.91,84.91,84.90,84.90
NZDJPY,20250401,092800,84.89,84.90,84.89,84.90
NZDJPY,20250401,092900,84.90,84.91,84.90,84.90
NZDJPY,20250401,093000,84.91,84.92,84.89,84.92
NZDJPY,20250401,093100,84.93,84.93,84.90,84.92
NZDJPY,20250401,093200,84.93,84.93,84.92,84.92
NZDJPY,20250401,093300,84.93,84.93,84.92,84.92
NZDJPY,20250401,093400,84.91,84.91,84.88,84.88
NZDJPY,20250401,093500,84.87,84.89,84.86,84.89
NZDJPY,20250401,093600,84.90,84.92,84.90,84.92
NZDJPY,20250401,093700,84.91,84.93,84.91,84.93
NZDJPY,20250401,093800,84.93,84.93,84.93,84.93
NZDJPY,20250401,093900,84.92,84.92,84.90,84.90
NZDJPY,20250401,094000,84.89,84.89,84.84,84.84
NZDJPY,20250401,094100,84.85,84.86,84.85,84.86
NZDJPY,20250401,094200,84.87,84.87,84.86,84.86
NZDJPY,20250401,094300,84.85,84.85,84.84,84.84
NZDJPY,20250401,094400,84.83,84.83,84.83,84.83
NZDJPY,20250401,094500,84.83,84.83,84.81,84.81
NZDJPY,20250401,094600,84.80,84.83,84.80,84.83
NZDJPY,20250401,094700,84.82,84.83,84.81,84.83
NZDJPY,20250401,094800,84.82,84.82,84.82,84.82
NZDJPY,20250401,094900,84.83,84.84,84.83,84.83
NZDJPY,20250401,095000,84.84,84.85,84.83,84.85
NZDJPY,20250401,095100,84.84,84.84,84.82,84.82
NZDJPY,20250401,095200,84.81,84.83,84.81,84.83
NZDJPY,20250401,095300,84.83,84.83,84.82,84.82
NZDJPY,20250401,095400,84.83,84.83,84.82,84.83
NZDJPY,20250401,095500,84.84,84.85,84.84,84.85
NZDJPY,20250401,095600,84.84,84.84,84.83,84.83
NZDJPY,20250401,095700,84.82,84.84,84.82,84.84
NZDJPY,20250401,095800,84.85,84.85,84.83,84.83
NZDJPY,20250401,095900,84.82,84.83,84.82,84.83
NZDJPY,20250401,100000,84.83,84.85,84.83,84.84
NZDJPY,20250401,100100,84.85,84.85,84.82,84.83
NZDJPY,20250401,100200,84.82,84.83,84.81,84.82
NZDJPY,20250401,100300,84.81,84.82,84.81,84.82
NZDJPY,20250401,100400,84.82,84.82,84.82,84.82
NZDJPY,20250401,100500,84.83,84.83,84.82,84.82
NZDJPY,20250401,100600,84.82,84.82,84.81,84.82
NZDJPY,20250401,100700,84.81,84.82,84.81,84.82
NZDJPY,20250401,100800,84.83,84.83,84.82,84.83
NZDJPY,20250401,100900,84.83,84.83,84.83,84.83
NZDJPY,20250401,101000,84.84,84.85,84.84,84.85
NZDJPY,20250401,101100,84.84,84.85,84.84,84.85
NZDJPY,20250401,101200,84.85,84.88,84.85,84.87
NZDJPY,20250401,101300,84.86,84.86,84.85,84.85
NZDJPY,20250401,101400,84.84,84.85,84.83,84.85
NZDJPY,20250401,101500,84.86,84.87,84.86,84.87
NZDJPY,20250401,101600,84.86,84.86,84.84,84.84
NZDJPY,20250401,101700,84.85,84.87,84.85,84.86
NZDJPY,20250401,101800,84.85,84.85,84.85,84.85
NZDJPY,20250401,101900,84.85,84.85,84.84,84.85
NZDJPY,20250401,102000,84.86,84.87,84.85,84.87
NZDJPY,20250401,102100,84.86,84.86,84.85,84.85
NZDJPY,20250401,102200,84.85,84.85,84.85,84.85
NZDJPY,20250401,102300,84.86,84.88,84.86,84.88
NZDJPY,20250401,102400,84.89,84.89,84.87,84.87
NZDJPY,20250401,102500,84.87,84.87,84.87,84.87
NZDJPY,20250401,102600,84.88,84.89,84.88,84.89
NZDJPY,20250401,102700,84.89,84.89,84.89,84.89
NZDJPY,20250401,102800,84.90,84.92,84.90,84.92
NZDJPY,20250401,102900,84.93,84.93,84.93,84.93
NZDJPY,20250401,103000,84.93,84.93,84.92,84.93
NZDJPY,20250401,103100,84.92,84.92,84.92,84.92
NZDJPY,20250401,103200,84.92,84.92,84.90,84.91
NZDJPY,20250401,103300,84.92,84.93,84.92,84.93
NZDJPY,20250401,103400,84.93,84.93,84.92,84.92
NZDJPY,20250401,103500,84.92,84.92,84.91,84.91
NZDJPY,20250401,103600,84.90,84.92,84.90,84.92
NZDJPY,20250401,103700,84.91,84.92,84.91,84.92
NZDJPY,20250401,103800,84.91,84.91,84.91,84.91
NZDJPY,20250401,103900,84.91,84.91,84.90,84.91
NZDJPY,20250401,104000,84.92,84.92,84.92,84.92
NZDJPY,20250401,104100,84.91,84.91,84.90,84.91
NZDJPY,20250401,104200,84.92,84.93,84.92,84.93
NZDJPY,20250401,104300,84.92,84.94,84.92,84.93
NZDJPY,20250401,104400,84.93,84.93,84.93,84.93
NZDJPY,20250401,104500,84.94,84.94,84.94,84.94
NZDJPY,20250401,104600,84.93,84.93,84.92,84.92
NZDJPY,20250401,104700,84.93,84.94,84.92,84.92
NZDJPY,20250401,104800,84.91,84.92,84.91,84.92
NZDJPY,20250401,104900,84.92,84.92,84.92,84.92
NZDJPY,20250401,105000,84.91,84.92,84.91,84.92
NZDJPY,20250401,105100,84.92,84.92,84.91,84.91
NZDJPY,20250401,105200,84.92,84.94,84.92,84.94
NZDJPY,20250401,105300,84.95,84.95,84.93,84.93
NZDJPY,20250401,105400,84.93,84.93,84.93,84.93
NZDJPY,20250401,105500,84.94,84.95,84.94,84.95
NZDJPY,20250401,105600,84.96,84.96,84.96,84.96
NZDJPY,20250401,105700,84.96,84.97,84.96,84.97
NZDJPY,20250401,105800,84.97,84.97,84.96,84.96
NZDJPY,20250401,105900,84.96,84.96,84.96,84.96
NZDJPY,20250401,110000,84.96,84.96,84.96,84.96
NZDJPY,20250401,110100,84.96,84.96,84.96,84.96
NZDJPY,20250401,110200,84.97,84.97,84.96,84.97
NZDJPY,20250401,110300,84.96,84.96,84.96,84.96
NZDJPY,20250401,110400,84.97,84.98,84.97,84.98
NZDJPY,20250401,110500,84.98,84.99,84.98,84.99
NZDJPY,20250401,110600,84.98,84.98,84.98,84.98
NZDJPY,20250401,110700,84.98,84.99,84.98,84.99
NZDJPY,20250401,110800,84.99,84.99,84.99,84.99
NZDJPY,20250401,110900,84.99,84.99,84.98,84.98
NZDJPY,20250401,111000,84.99,84.99,84.99,84.99
NZDJPY,20250401,111100,85.00,85.00,84.99,84.99
NZDJPY,20250401,111200,84.98,84.98,84.97,84.97
NZDJPY,20250401,111300,84.96,84.96,84.95,84.96
NZDJPY,20250401,111400,84.95,84.95,84.94,84.94
NZDJPY,20250401,111500,84.94,84.94,84.94,84.94
NZDJPY,20250401,111600,84.95,84.95,84.95,84.95
NZDJPY,20250401,111700,84.95,84.95,84.95,84.95
NZDJPY,20250401,111800,84.94,84.94,84.93,84.94
NZDJPY,20250401,111900,84.93,84.95,84.93,84.94
NZDJPY,20250401,112000,84.95,84.96,84.95,84.96
NZDJPY,20250401,112100,84.97,84.97,84.96,84.97
NZDJPY,20250401,112200,84.98,84.98,84.98,84.98
NZDJPY,20250401,112300,84.98,84.98,84.98,84.98
NZDJPY,20250401,112400,84.98,84.99,84.98,84.99
NZDJPY,20250401,112500,84.99,84.99,84.99,84.99
NZDJPY,20250401,112600,84.99,84.99,84.99,84.99
NZDJPY,20250401,112700,85.00,85.01,85.00,85.01
NZDJPY,20250401,112800,85.00,85.01,85.00,85.01
NZDJPY,20250401,112900,85.01,85.01,85.01,85.01
NZDJPY,20250401,113000,85.02,85.02,85.02,85.02
NZDJPY,20250401,113100,85.02,85.03,85.02,85.02
NZDJPY,20250401,113200,85.03,85.04,85.03,85.04
NZDJPY,20250401,113300,85.04,85.07,85.04,85.06
NZDJPY,20250401,113400,85.07,85.07,85.07,85.07
NZDJPY,20250401,113500,85.07,85.07,85.06,85.06
NZDJPY,20250401,113600,85.05,85.06,85.05,85.05
NZDJPY,20250401,113700,85.05,85.05,85.05,85.05
NZDJPY,20250401,113800,85.04,85.05,85.04,85.05
NZDJPY,20250401,113900,85.04,85.04,85.04,85.04
NZDJPY,20250401,114000,85.03,85.03,85.03,85.03
NZDJPY,20250401,114100,85.04,85.05,85.04,85.04
NZDJPY,20250401,114200,85.05,85.05,85.04,85.05
NZDJPY,20250401,114300,85.04,85.04,85.04,85.04
NZDJPY,20250401,114400,85.05,85.05,85.03,85.03
NZDJPY,20250401,114500,85.04,85.04,85.03,85.03
NZDJPY,20250401,114600,85.02,85.02,85.02,85.02
NZDJPY,20250401,114700,85.01,85.02,85.01,85.02
NZDJPY,20250401,114800,85.01,85.01,85.01,85.01
NZDJPY,20250401,114900,85.02,85.02,85.02,85.02
NZDJPY,20250401,115000,85.02,85.04,85.02,85.03
NZDJPY,20250401,115100,85.04,85.04,85.04,85.04
NZDJPY,20250401,115200,85.03,85.03,85.01,85.01
NZDJPY,20250401,115300,85.00,85.00,85.00,85.00
NZDJPY,20250401,115400,85.00,85.01,85.00,85.01
NZDJPY,20250401,115500,85.01,85.01,85.01,85.01
NZDJPY,20250401,115600,85.02,85.02,85.01,85.01
NZDJPY,20250401,115700,85.02,85.03,85.02,85.02
NZDJPY,20250401,115800,85.02,85.02,85.02,85.02
NZDJPY,20250401,115900,85.03,85.03,85.02,85.02
NZDJPY,20250401,120000,85.01,85.01,85.00,85.00
NZDJPY,20250401,120100,84.99,85.01,84.96,84.97
NZDJPY,20250401,120200,84.96,84.96,84.93,84.93
NZDJPY,20250401,120300,84.92,84.95,84.92,84.95
NZDJPY,20250401,120400,84.96,84.96,84.93,84.93
NZDJPY,20250401,120500,84.94,84.96,84.93,84.96
NZDJPY,20250401,120600,84.97,84.97,84.95,84.95
NZDJPY,20250401,120700,84.94,84.95,84.93,84.93
NZDJPY,20250401,120800,84.94,84.94,84.90,84.90
NZDJPY,20250401,120900,84.89,84.91,84.88,84.88
NZDJPY,20250401,121000,84.87,84.87,84.82,84.82
NZDJPY,20250401,121100,84.83,84.83,84.78,84.79
NZDJPY,20250401,121200,84.80,84.80,84.78,84.80
NZDJPY,20250401,121300,84.81,84.81,84.79,84.79
NZDJPY,20250401,121400,84.78,84.78,84.75,84.75
NZDJPY,20250401,121500,84.76,84.79,84.76,84.79
NZDJPY,20250401,121600,84.80,84.80,84.78,84.79
NZDJPY,20250401,121700,84.80,84.83,84.80,84.83
NZDJPY,20250401,121800,84.84,84.85,84.84,84.84
NZDJPY,20250401,121900,84.84,84.84,84.83,84.83
NZDJPY,20250401,122000,84.82,84.83,84.82,84.82
NZDJPY,20250401,122100,84.83,84.85,84.83,84.85
NZDJPY,20250401,122200,84.84,84.84,84.83,84.83
NZDJPY,20250401,122300,84.84,84.85,84.84,84.85
NZDJPY,20250401,122400,84.85,84.86,84.85,84.86
NZDJPY,20250401,122500,84.85,84.86,84.84,84.85
NZDJPY,20250401,122600,84.86,84.87,84.86,84.87
NZDJPY,20250401,122700,84.87,84.87,84.87,84.87
NZDJPY,20250401,122800,84.86,84.86,84.85,84.85
NZDJPY,20250401,122900,84.86,84.87,84.85,84.86
NZDJPY,20250401,123000,84.85,84.85,84.85,84.85
NZDJPY,20250401,123100,84.86,84.87,84.85,84.86
NZDJPY,20250401,123200,84.85,84.85,84.80,84.80
NZDJPY,20250401,123300,84.79,84.81,84.79,84.80
NZDJPY,20250401,123400,84.79,84.80,84.79,84.79
NZDJPY,20250401,123500,84.80,84.80,84.79,84.79
NZDJPY,20250401,123600,84.80,84.80,84.79,84.79
NZDJPY,20250401,123700,84.78,84.79,84.78,84.78
NZDJPY,20250401,123800,84.79,84.79,84.78,84.78
NZDJPY,20250401,123900,84.79,84.79,84.76,84.76
NZDJPY,20250401,124000,84.77,84.77,84.76,84.76
NZDJPY,20250401,124100,84.77,84.79,84.77,84.79
NZDJPY,20250401,124200,84.78,84.79,84.78,84.78
NZDJPY,20250401,124300,84.77,84.77,84.77,84.77
NZDJPY,20250401,124400,84.78,84.78,84.76,84.76
NZDJPY,20250401,124500,84.75,84.75,84.74,84.74
NZDJPY,20250401,124600,84.75,84.76,84.75,84.76
NZDJPY,20250401,124700,84.77,84.77,84.77,84.77
NZDJPY,20250401,124800,84.78,84.80,84.78,84.80
NZDJPY,20250401,124900,84.80,84.81,84.80,84.81
NZDJPY,20250401,125000,84.80,84.81,84.80,84.81
NZDJPY,20250401,125100,84.81,84.81,84.79,84.79
NZDJPY,20250401,125200,84.80,84.80,84.79,84.80
NZDJPY,20250401,125300,84.79,84.79,84.78,84.78
NZDJPY,20250401,125400,84.79,84.79,84.77,84.77
NZDJPY,20250401,125500,84.76,84.77,84.76,84.76
NZDJPY,20250401,125600,84.75,84.75,84.74,84.74
NZDJPY,20250401,125700,84.74,84.76,84.74,84.76
NZDJPY,20250401,125800,84.76,84.76,84.76,84.76
NZDJPY,20250401,125900,84.75,84.77,84.75,84.76
NZDJPY,20250401,130000,84.75,84.76,84.75,84.75
NZDJPY,20250401,130100,84.76,84.76,84.74,84.74
NZDJPY,20250401,130200,84.73,84.73,84.72,84.73
NZDJPY,20250401,130300,84.74,84.76,84.73,84.73
NZDJPY,20250401,130400,84.74,84.75,84.74,84.75
NZDJPY,20250401,130500,84.76,84.76,84.76,84.76
NZDJPY,20250401,130600,84.76,84.77,84.76,84.76
NZDJPY,20250401,130700,84.75,84.75,84.73,84.73
NZDJPY,20250401,130800,84.72,84.75,84.72,84.75
NZDJPY,20250401,130900,84.74,84.74,84.73,84.74
NZDJPY,20250401,131000,84.74,84.74,84.74,84.74
NZDJPY,20250401,131100,84.73,84.73,84.72,84.73
NZDJPY,20250401,131200,84.72,84.72,84.71,84.71
NZDJPY,20250401,131300,84.72,84.73,84.71,84.71
NZDJPY,20250401,131400,84.70,84.70,84.68,84.68
NZDJPY,20250401,131500,84.69,84.69,84.67,84.68
NZDJPY,20250401,131600,84.69,84.71,84.69,84.71
NZDJPY,20250401,131700,84.71,84.71,84.69,84.69
NZDJPY,20250401,131800,84.70,84.70,84.70,84.70
NZDJPY,20250401,131900,84.71,84.71,84.70,84.71
NZDJPY,20250401,132000,84.70,84.71,84.70,84.71
NZDJPY,20250401,132100,84.70,84.70,84.68,84.68
NZDJPY,20250401,132200,84.67,84.67,84.67,84.67
NZDJPY,20250401,132300,84.67,84.67,84.65,84.65
NZDJPY,20250401,132400,84.65,84.65,84.64,84.64
NZDJPY,20250401,132500,84.64,84.64,84.64,84.64
NZDJPY,20250401,132600,84.65,84.65,84.64,84.64
NZDJPY,20250401,132700,84.63,84.64,84.62,84.63
NZDJPY,20250401,132800,84.64,84.66,84.64,84.65
NZDJPY,20250401,132900,84.64,84.64,84.64,84.64
NZDJPY,20250401,133000,84.63,84.63,84.63,84.63
NZDJPY,20250401,133100,84.64,84.65,84.64,84.64
NZDJPY,20250401,133200,84.63,84.63,84.62,84.62
NZDJPY,20250401,133300,84.61,84.61,84.60,84.60
NZDJPY,20250401,133400,84.59,84.60,84.59,84.60
NZDJPY,20250401,133500,84.61,84.62,84.61,84.62
NZDJPY,20250401,133600,84.62,84.63,84.61,84.62
NZDJPY,20250401,133700,84.62,84.62,84.61,84.61
NZDJPY,20250401,133800,84.60,84.60,84.59,84.59
NZDJPY,20250401,133900,84.60,84.63,84.60,84.63
NZDJPY,20250401,134000,84.64,84.64,84.63,84.63
NZDJPY,20250401,134100,84.62,84.63,84.62,84.63
NZDJPY,20250401,134200,84.64,84.65,84.64,84.65
NZDJPY,20250401,134300,84.64,84.64,84.62,84.62
NZDJPY,20250401,134400,84.63,84.63,84.62,84.62
NZDJPY,20250401,134500,84.63,84.66,84.63,84.66
NZDJPY,20250401,134600,84.67,84.68,84.67,84.68
NZDJPY,20250401,134700,84.67,84.68,84.66,84.66
NZDJPY,20250401,134800,84.67,84.67,84.66,84.67
NZDJPY,20250401,134900,84.66,84.66,84.65,84.65
NZDJPY,20250401,135000,84.64,84.64,84.62,84.62
NZDJPY,20250401,135100,84.63,84.64,84.63,84.63
NZDJPY,20250401,135200,84.62,84.62,84.62,84.62
NZDJPY,20250401,135300,84.62,84.62,84.59,84.59
NZDJPY,20250401,135400,84.60,84.60,84.57,84.57
NZDJPY,20250401,135500,84.57,84.58,84.57,84.58
NZDJPY,20250401,135600,84.59,84.60,84.59,84.60
NZDJPY,20250401,135700,84.61,84.65,84.61,84.65
NZDJPY,20250401,135800,84.64,84.64,84.62,84.63
NZDJPY,20250401,135900,84.63,84.63,84.63,84.63
NZDJPY,20250401,140000,84.62,84.63,84.62,84.63
NZDJPY,20250401,140100,84.64,84.64,84.63,84.64
NZDJPY,20250401,140200,84.63,84.65,84.63,84.65
NZDJPY,20250401,140300,84.66,84.67,84.65,84.67
NZDJPY,20250401,140400,84.66,84.66,84.65,84.65
NZDJPY,20250401,140500,84.66,84.66,84.65,84.65
NZDJPY,20250401,140600,84.64,84.64,84.63,84.64
NZDJPY,20250401,140700,84.65,84.68,84.65,84.68
NZDJPY,20250401,140800,84.68,84.70,84.68,84.69
NZDJPY,20250401,140900,84.68,84.68,84.68,84.68
NZDJPY,20250401,141000,84.67,84.68,84.67,84.68
NZDJPY,20250401,141100,84.67,84.67,84.66,84.67
NZDJPY,20250401,141200,84.68,84.71,84.68,84.71
NZDJPY,20250401,141300,84.71,84.72,84.71,84.72
NZDJPY,20250401,141400,84.71,84.73,84.71,84.73
NZDJPY,20250401,141500,84.74,84.74,84.73,84.74
NZDJPY,20250401,141600,84.74,84.74,84.74,84.74
NZDJPY,20250401,141700,84.75,84.76,84.74,84.74
NZDJPY,20250401,141800,84.73,84.74,84.73,84.73
NZDJPY,20250401,141900,84.72,84.72,84.71,84.71
NZDJPY,20250401,142000,84.72,84.72,84.71,84.71
NZDJPY,20250401,142100,84.70,84.70,84.68,84.70
NZDJPY,20250401,142200,84.69,84.71,84.69,84.71
NZDJPY,20250401,142300,84.70,84.71,84.69,84.71
NZDJPY,20250401,142400,84.72,84.72,84.71,84.71
NZDJPY,20250401,142500,84.70,84.70,84.69,84.69
NZDJPY,20250401,142600,84.70,84.70,84.69,84.69
NZDJPY,20250401,142700,84.68,84.69,84.68,84.69
NZDJPY,20250401,142800,84.70,84.73,84.70,84.73
NZDJPY,20250401,142900,84.72,84.74,84.72,84.73
NZDJPY,20250401,143000,84.74,84.74,84.74,84.74
NZDJPY,20250401,143100,84.75,84.75,84.74,84.74
NZDJPY,20250401,143200,84.74,84.75,84.74,84.75
NZDJPY,20250401,143300,84.74,84.74,84.74,84.74
NZDJPY,20250401,143400,84.75,84.78,84.75,84.78
NZDJPY,20250401,143500,84.79,84.79,84.79,84.79
NZDJPY,20250401,143600,84.79,84.81,84.79,84.81
NZDJPY,20250401,143700,84.80,84.80,84.80,84.80
NZDJPY,20250401,143800,84.81,84.81,84.80,84.80
NZDJPY,20250401,143900,84.81,84.82,84.81,84.82
NZDJPY,20250401,144000,84.83,84.83,84.83,84.83
NZDJPY,20250401,144100,84.83,84.83,84.81,84.81
NZDJPY,20250401,144200,84.80,84.80,84.80,84.80
NZDJPY,20250401,144300,84.80,84.80,84.79,84.79
NZDJPY,20250401,144400,84.78,84.79,84.78,84.79
NZDJPY,20250401,144500,84.78,84.78,84.76,84.76
NZDJPY,20250401,144600,84.77,84.78,84.77,84.77
NZDJPY,20250401,144700,84.77,84.77,84.76,84.76
NZDJPY,20250401,144800,84.76,84.76,84.76,84.76
NZDJPY,20250401,144900,84.75,84.75,84.73,84.73
NZDJPY,20250401,145000,84.73,84.73,84.73,84.73
NZDJPY,20250401,145100,84.74,84.76,84.74,84.76
NZDJPY,20250401,145200,84.77,84.77,84.77,84.77
NZDJPY,20250401,145300,84.78,84.79,84.78,84.79
NZDJPY,20250401,145400,84.78,84.78,84.78,84.78
NZDJPY,20250401,145500,84.77,84.78,84.77,84.78
NZDJPY,20250401,145600,84.79,84.79,84.79,84.79
NZDJPY,20250401,145700,84.79,84.79,84.77,84.79
NZDJPY,20250401,145800,84.79,84.79,84.79,84.79
NZDJPY,20250401,145900,84.77,84.79,84.77,84.79
NZDJPY,20250401,150000,84.79,84.79,84.79,84.79
NZDJPY,20250401,150100,84.80,84.82,84.80,84.81
NZDJPY,20250401,150200,84.80,84.81,84.80,84.81
NZDJPY,20250401,150300,84.82,84.82,84.82,84.82
NZDJPY,20250401,150400,84.82,84.82,84.80,84.81
NZDJPY,20250401,150500,84.81,84.81,84.81,84.81
NZDJPY,20250401,150600,84.80,84.81,84.80,84.81
NZDJPY,20250401,150700,84.81,84.81,84.79,84.79
NZDJPY,20250401,150800,84.79,84.79,84.79,84.79
NZDJPY,20250401,150900,84.79,84.81,84.79,84.81
NZDJPY,20250401,151000,84.82,84.82,84.82,84.82
NZDJPY,20250401,151100,84.82,84.82,84.82,84.82
NZDJPY,20250401,151200,84.83,84.83,84.83,84.83
NZDJPY,20250401,151300,84.84,84.85,84.84,84.84
NZDJPY,20250401,151400,84.83,84.83,84.83,84.83
NZDJPY,20250401,151500,84.82,84.83,84.81,84.82
NZDJPY,20250401,151600,84.83,84.83,84.82,84.82
NZDJPY,20250401,151700,84.82,84.82,84.82,84.82
NZDJPY,20250401,151800,84.82,84.82,84.81,84.81
NZDJPY,20250401,151900,84.82,84.82,84.81,84.82
NZDJPY,20250401,152000,84.83,84.83,84.83,84.83
NZDJPY,20250401,152100,84.83,84.83,84.83,84.83
NZDJPY,20250401,152200,84.84,84.87,84.84,84.87
NZDJPY,20250401,152300,84.85,84.86,84.85,84.86
NZDJPY,20250401,152400,84.87,84.88,84.87,84.88
NZDJPY,20250401,152500,84.89,84.89,84.89,84.89
NZDJPY,20250401,152600,84.88,84.89,84.87,84.88
NZDJPY,20250401,152700,84.89,84.90,84.89,84.90
NZDJPY,20250401,152800,84.91,84.91,84.90,84.90
NZDJPY,20250401,152900,84.91,84.91,84.90,84.90
NZDJPY,20250401,153000,84.90,84.92,84.90,84.92
NZDJPY,20250401,153100,84.91,84.91,84.88,84.88
NZDJPY,20250401,153200,84.87,84.88,84.86,84.86
NZDJPY,20250401,153300,84.87,84.88,84.85,84.87
NZDJPY,20250401,153400,84.85,84.89,84.85,84.86
NZDJPY,20250401,153500,84.85,84.85,84.82,84.82
NZDJPY,20250401,153600,84.83,84.84,84.81,84.81
NZDJPY,20250401,153700,84.80,84.80,84.78,84.79
NZDJPY,20250401,153800,84.78,84.80,84.78,84.79
NZDJPY,20250401,153900,84.80,84.81,84.80,84.81
NZDJPY,20250401,154000,84.81,84.82,84.80,84.82
NZDJPY,20250401,154100,84.83,84.85,84.83,84.83
NZDJPY,20250401,154200,84.84,84.85,84.82,84.83
NZDJPY,20250401,154300,84.82,84.82,84.81,84.81
NZDJPY,20250401,154400,84.80,84.80,84.79,84.80
NZDJPY,20250401,154500,84.81,84.82,84.81,84.82
NZDJPY,20250401,154600,84.81,84.84,84.81,84.83
NZDJPY,20250401,154700,84.82,84.83,84.82,84.83
NZDJPY,20250401,154800,84.84,84.86,84.84,84.86
NZDJPY,20250401,154900,84.87,84.89,84.86,84.87
NZDJPY,20250401,155000,84.86,84.88,84.86,84.88
NZDJPY,20250401,155100,84.89,84.89,84.86,84.87
NZDJPY,20250401,155200,84.88,84.89,84.88,84.88
NZDJPY,20250401,155300,84.89,84.89,84.86,84.87
NZDJPY,20250401,155400,84.86,84.89,84.86,84.88
NZDJPY,20250401,155500,84.89,84.89,84.87,84.87
NZDJPY,20250401,155600,84.86,84.86,84.85,84.85
NZDJPY,20250401,155700,84.86,84.86,84.83,84.83
NZDJPY,20250401,155800,84.84,84.84,84.82,84.83
NZDJPY,20250401,155900,84.82,84.82,84.82,84.82
NZDJPY,20250401,160000,84.83,84.85,84.83,84.85
NZDJPY,20250401,160100,84.84,84.87,84.73,84.77
NZDJPY,20250401,160200,84.76,84.77,84.73,84.73
NZDJPY,20250401,160300,84.72,84.73,84.72,84.73
NZDJPY,20250401,160400,84.74,84.78,84.73,84.77
NZDJPY,20250401,160500,84.76,84.77,84.72,84.74
NZDJPY,20250401,160600,84.75,84.77,84.74,84.76
NZDJPY,20250401,160700,84.77,84.77,84.74,84.74
NZDJPY,20250401,160800,84.73,84.74,84.73,84.74
NZDJPY,20250401,160900,84.75,84.75,84.73,84.73
NZDJPY,20250401,161000,84.74,84.77,84.74,84.77
NZDJPY,20250401,161100,84.78,84.79,84.73,84.73
NZDJPY,20250401,161200,84.72,84.73,84.72,84.73
NZDJPY,20250401,161300,84.72,84.73,84.72,84.72
NZDJPY,20250401,161400,84.71,84.71,84.69,84.71
NZDJPY,20250401,161500,84.70,84.70,84.69,84.69
NZDJPY,20250401,161600,84.70,84.75,84.70,84.74
NZDJPY,20250401,161700,84.73,84.76,84.73,84.76
NZDJPY,20250401,161800,84.77,84.80,84.76,84.79
NZDJPY,20250401,161900,84.78,84.79,84.76,84.76
NZDJPY,20250401,162000,84.77,84.77,84.75,84.76
NZDJPY,20250401,162100,84.77,84.78,84.74,84.74
NZDJPY,20250401,162200,84.73,84.77,84.73,84.77
NZDJPY,20250401,162300,84.78,84.80,84.78,84.79
NZDJPY,20250401,162400,84.80,84.80,84.76,84.77
NZDJPY,20250401,162500,84.76,84.80,84.76,84.79
NZDJPY,20250401,162600,84.80,84.81,84.79,84.81
NZDJPY,20250401,162700,84.80,84.81,84.80,84.81
NZDJPY,20250401,162800,84.80,84.80,84.78,84.79
NZDJPY,20250401,162900,84.78,84.79,84.77,84.79
NZDJPY,20250401,163000,84.80,84.81,84.78,84.78
NZDJPY,20250401,163100,84.79,84.82,84.78,84.81
NZDJPY,20250401,163200,84.82,84.83,84.81,84.81
NZDJPY,20250401,163300,84.82,84.84,84.82,84.83
NZDJPY,20250401,163400,84.84,84.84,84.82,84.84
NZDJPY,20250401,163500,84.83,84.86,84.83,84.86
NZDJPY,20250401,163600,84.85,84.86,84.84,84.85
NZDJPY,20250401,163700,84.86,84.91,84.86,84.91
NZDJPY,20250401,163800,84.92,84.92,84.89,84.89
NZDJPY,20250401,163900,84.90,85.02,84.90,85.01
NZDJPY,20250401,164000,85.02,85.05,85.01,85.01
NZDJPY,20250401,164100,85.00,85.02,84.99,85.02
NZDJPY,20250401,164200,85.03,85.04,85.02,85.04
NZDJPY,20250401,164300,85.05,85.06,85.05,85.05
NZDJPY,20250401,164400,85.06,85.10,85.06,85.09
NZDJPY,20250401,164500,85.08,85.08,85.06,85.07
NZDJPY,20250401,164600,85.06,85.06,85.02,85.02
NZDJPY,20250401,164700,85.01,85.05,85.01,85.04
NZDJPY,20250401,164800,85.05,85.07,85.05,85.07
NZDJPY,20250401,164900,85.06,85.06,85.04,85.04
NZDJPY,20250401,165000,85.03,85.03,85.02,85.02
NZDJPY,20250401,165100,85.03,85.10,85.03,85.10
NZDJPY,20250401,165200,85.12,85.12,85.08,85.08
NZDJPY,20250401,165300,85.09,85.13,85.08,85.12
NZDJPY,20250401,165400,85.13,85.13,85.07,85.07
NZDJPY,20250401,165500,85.08,85.08,85.07,85.07
NZDJPY,20250401,165600,85.08,85.10,85.07,85.07
NZDJPY,20250401,165700,85.08,85.09,85.08,85.08
NZDJPY,20250401,165800,85.07,85.08,85.07,85.08
NZDJPY,20250401,165900,85.07,85.08,85.06,85.07
NZDJPY,20250401,170000,85.08,85.08,85.07,85.07
NZDJPY,20250401,170100,85.08,85.10,85.08,85.10
NZDJPY,20250401,170200,85.12,85.12,85.11,85.12
NZDJPY,20250401,170300,85.11,85.12,85.11,85.12
NZDJPY,20250401,170400,85.13,85.21,85.13,85.21
NZDJPY,20250401,170500,85.20,85.20,85.18,85.19
NZDJPY,20250401,170600,85.18,85.20,85.17,85.17
NZDJPY,20250401,170700,85.16,85.16,85.13,85.15
NZDJPY,20250401,170800,85.14,85.15,85.14,85.14
NZDJPY,20250401,170900,85.15,85.19,85.15,85.19
NZDJPY,20250401,171000,85.18,85.18,85.16,85.16
NZDJPY,20250401,171100,85.15,85.15,85.12,85.15
NZDJPY,20250401,171200,85.16,85.19,85.15,85.18
NZDJPY,20250401,171300,85.17,85.17,85.14,85.14
NZDJPY,20250401,171400,85.13,85.13,85.12,85.13
NZDJPY,20250401,171500,85.14,85.16,85.14,85.16
NZDJPY,20250401,171600,85.15,85.17,85.14,85.17
NZDJPY,20250401,171700,85.16,85.18,85.16,85.17
NZDJPY,20250401,171800,85.16,85.16,85.15,85.16
NZDJPY,20250401,171900,85.17,85.21,85.16,85.20
NZDJPY,20250401,172000,85.21,85.21,85.17,85.17
NZDJPY,20250401,172100,85.16,85.16,85.13,85.13
NZDJPY,20250401,172200,85.12,85.17,85.12,85.16
NZDJPY,20250401,172300,85.17,85.19,85.16,85.19
NZDJPY,20250401,172400,85.20,85.20,85.18,85.18
NZDJPY,20250401,172500,85.19,85.19,85.19,85.19
NZDJPY,20250401,172600,85.18,85.18,85.17,85.17
NZDJPY,20250401,172700,85.16,85.17,85.14,85.14
NZDJPY,20250401,172800,85.13,85.13,85.11,85.12
NZDJPY,20250401,172900,85.13,85.13,85.10,85.10
NZDJPY,20250401,173000,85.09,85.09,85.08,85.08
NZDJPY,20250401,173100,85.09,85.11,85.09,85.10
NZDJPY,20250401,173200,85.11,85.11,85.10,85.11
NZDJPY,20250401,173300,85.12,85.15,85.12,85.15
NZDJPY,20250401,173400,85.14,85.14,85.12,85.14
NZDJPY,20250401,173500,85.13,85.13,85.11,85.12
NZDJPY,20250401,173600,85.13,85.13,85.10,85.10
NZDJPY,20250401,173700,85.09,85.10,85.08,85.10
NZDJPY,20250401,173800,85.10,85.11,85.10,85.11
NZDJPY,20250401,173900,85.10,85.12,85.10,85.12
NZDJPY,20250401,174000,85.11,85.11,85.10,85.11
NZDJPY,20250401,174100,85.10,85.11,85.10,85.10
NZDJPY,20250401,174200,85.09,85.09,85.04,85.08
NZDJPY,20250401,174300,85.07,85.08,85.07,85.08
NZDJPY,20250401,174400,85.09,85.09,85.09,85.09
NZDJPY,20250401,174500,85.10,85.11,85.10,85.10
NZDJPY,20250401,174600,85.11,85.12,85.10,85.12
NZDJPY,20250401,174700,85.13,85.13,85.11,85.11
NZDJPY,20250401,174800,85.10,85.11,85.10,85.11
NZDJPY,20250401,174900,85.10,85.10,85.09,85.10
NZDJPY,20250401,175000,85.11,85.12,85.10,85.11
NZDJPY,20250401,175100,85.10,85.13,85.10,85.12
NZDJPY,20250401,175200,85.11,85.11,85.10,85.10
NZDJPY,20250401,175300,85.09,85.12,85.09,85.12
NZDJPY,20250401,175400,85.13,85.15,85.13,85.15
NZDJPY,20250401,175500,85.14,85.15,85.14,85.15
NZDJPY,20250401,175600,85.16,85.17,85.15,85.17
NZDJPY,20250401,175700,85.16,85.18,85.16,85.17
NZDJPY,20250401,175800,85.18,85.18,85.16,85.17
NZDJPY,20250401,175900,85.17,85.17,85.16,85.17
NZDJPY,20250401,180000,85.16,85.17,85.16,85.17
NZDJPY,20250401,180100,85.16,85.17,85.15,85.16
NZDJPY,20250401,180200,85.17,85.19,85.17,85.19
NZDJPY,20250401,180300,85.20,85.21,85.20,85.21
NZDJPY,20250401,180400,85.20,85.20,85.17,85.17
NZDJPY,20250401,180500,85.18,85.18,85.17,85.18
NZDJPY,20250401,180600,85.17,85.18,85.16,85.16
NZDJPY,20250401,180700,85.15,85.18,85.15,85.18
NZDJPY,20250401,180800,85.19,85.21,85.19,85.20
NZDJPY,20250401,180900,85.19,85.21,85.19,85.21
NZDJPY,20250401,181000,85.22,85.22,85.22,85.22
NZDJPY,20250401,181100,85.21,85.26,85.21,85.26
NZDJPY,20250401,181200,85.25,85.25,85.24,85.24
NZDJPY,20250401,181300,85.24,85.26,85.24,85.26
NZDJPY,20250401,181400,85.27,85.28,85.27,85.27
NZDJPY,20250401,181500,85.26,85.27,85.26,85.27
NZDJPY,20250401,181600,85.27,85.28,85.27,85.28
NZDJPY,20250401,181700,85.29,85.32,85.29,85.32
NZDJPY,20250401,181800,85.31,85.34,85.31,85.33
NZDJPY,20250401,181900,85.32,85.32,85.30,85.31
NZDJPY,20250401,182000,85.29,85.29,85.28,85.29
NZDJPY,20250401,182100,85.28,85.29,85.27,85.29
NZDJPY,20250401,182200,85.30,85.31,85.29,85.29
NZDJPY,20250401,182300,85.28,85.28,85.26,85.27
NZDJPY,20250401,182400,85.26,85.27,85.26,85.27
NZDJPY,20250401,182500,85.27,85.27,85.27,85.27
NZDJPY,20250401,182600,85.28,85.28,85.26,85.27
NZDJPY,20250401,182700,85.26,85.26,85.26,85.26
NZDJPY,20250401,182800,85.25,85.25,85.23,85.24
NZDJPY,20250401,182900,85.23,85.23,85.22,85.23
NZDJPY,20250401,183000,85.22,85.22,85.21,85.22
NZDJPY,20250401,183100,85.21,85.22,85.19,85.19
NZDJPY,20250401,183200,85.20,85.20,85.18,85.18
NZDJPY,20250401,183300,85.19,85.19,85.18,85.19
NZDJPY,20250401,183400,85.20,85.20,85.17,85.17
NZDJPY,20250401,183500,85.16,85.16,85.16,85.16
NZDJPY,20250401,183600,85.15,85.16,85.15,85.15
NZDJPY,20250401,183700,85.16,85.16,85.14,85.14
NZDJPY,20250401,183800,85.14,85.14,85.12,85.13
NZDJPY,20250401,183900,85.12,85.12,85.12,85.12
NZDJPY,20250401,184000,85.12,85.12,85.11,85.11
NZDJPY,20250401,184100,85.11,85.12,85.11,85.12
NZDJPY,20250401,184200,85.13,85.14,85.13,85.14
NZDJPY,20250401,184300,85.13,85.14,85.13,85.13
NZDJPY,20250401,184400,85.12,85.12,85.09,85.09
NZDJPY,20250401,184500,85.08,85.08,85.07,85.07
NZDJPY,20250401,184600,85.06,85.07,85.06,85.06
NZDJPY,20250401,184700,85.07,85.07,85.06,85.07
NZDJPY,20250401,184800,85.06,85.07,85.06,85.06
NZDJPY,20250401,184900,85.07,85.07,85.06,85.07
NZDJPY,20250401,185000,85.08,85.09,85.08,85.09
NZDJPY,20250401,185100,85.10,85.11,85.09,85.11
NZDJPY,20250401,185200,85.12,85.12,85.12,85.12
NZDJPY,20250401,185300,85.12,85.13,85.12,85.13
NZDJPY,20250401,185400,85.14,85.15,85.14,85.15
NZDJPY,20250401,185500,85.15,85.15,85.15,85.15
NZDJPY,20250401,185600,85.14,85.14,85.13,85.14
NZDJPY,20250401,185700,85.15,85.15,85.15,85.15
NZDJPY,20250401,185800,85.14,85.15,85.14,85.15
NZDJPY,20250401,185900,85.15,85.17,85.15,85.17
NZDJPY,20250401,190000,85.16,85.16,85.15,85.15
NZDJPY,20250401,190100,85.16,85.18,85.15,85.18
NZDJPY,20250401,190200,85.17,85.18,85.17,85.18
NZDJPY,20250401,190300,85.19,85.19,85.19,85.19
NZDJPY,20250401,190400,85.18,85.18,85.17,85.17
NZDJPY,20250401,190500,85.16,85.16,85.15,85.15
NZDJPY,20250401,190600,85.15,85.15,85.14,85.14
NZDJPY,20250401,190700,85.13,85.13,85.12,85.12
NZDJPY,20250401,190800,85.11,85.13,85.11,85.13
NZDJPY,20250401,190900,85.12,85.12,85.11,85.12
NZDJPY,20250401,191000,85.11,85.12,85.11,85.12
NZDJPY,20250401,191100,85.11,85.13,85.11,85.13
NZDJPY,20250401,191200,85.14,85.15,85.14,85.15
NZDJPY,20250401,191300,85.16,85.17,85.15,85.15
NZDJPY,20250401,191400,85.14,85.15,85.14,85.15
NZDJPY,20250401,191500,85.14,85.17,85.14,85.17
NZDJPY,20250401,191600,85.16,85.16,85.15,85.15
NZDJPY,20250401,191700,85.14,85.14,85.13,85.13
NZDJPY,20250401,191800,85.12,85.12,85.11,85.11
NZDJPY,20250401,191900,85.12,85.12,85.10,85.10
NZDJPY,20250401,192000,85.11,85.11,85.09,85.09
NZDJPY,20250401,192100,85.10,85.11,85.10,85.11
NZDJPY,20250401,192200,85.11,85.11,85.10,85.10
NZDJPY,20250401,192300,85.10,85.10,85.10,85.10
NZDJPY,20250401,192400,85.11,85.11,85.10,85.10
NZDJPY,20250401,192500,85.10,85.10,85.10,85.10
NZDJPY,20250401,192600,85.10,85.11,85.10,85.11
NZDJPY,20250401,192700,85.10,85.10,85.09,85.09
NZDJPY,20250401,192800,85.08,85.10,85.08,85.10
NZDJPY,20250401,192900,85.10,85.10,85.10,85.10
NZDJPY,20250401,193000,85.10,85.10,85.08,85.08
NZDJPY,20250401,193100,85.07,85.09,85.07,85.08
NZDJPY,20250401,193200,85.09,85.10,85.09,85.09
NZDJPY,20250401,193300,85.10,85.10,85.09,85.10
NZDJPY,20250401,193400,85.09,85.10,85.08,85.08
NZDJPY,20250401,193500,85.08,85.08,85.08,85.08
NZDJPY,20250401,193600,85.09,85.09,85.09,85.09
NZDJPY,20250401,193700,85.08,85.08,85.07,85.07
NZDJPY,20250401,193800,85.08,85.08,85.08,85.08
NZDJPY,20250401,193900,85.08,85.09,85.08,85.09
NZDJPY,20250401,194000,85.08,85.09,85.08,85.09
NZDJPY,20250401,194100,85.10,85.10,85.10,85.10
NZDJPY,20250401,194200,85.11,85.12,85.11,85.12
NZDJPY,20250401,194300,85.11,85.11,85.10,85.10
NZDJPY,20250401,194400,85.09,85.10,85.09,85.10
NZDJPY,20250401,194500,85.09,85.09,85.08,85.09
NZDJPY,20250401,194600,85.10,85.10,85.10,85.10
NZDJPY,20250401,194700,85.11,85.12,85.11,85.11
NZDJPY,20250401,194800,85.12,85.13,85.12,85.13
NZDJPY,20250401,194900,85.14,85.14,85.13,85.14
NZDJPY,20250401,195000,85.14,85.15,85.14,85.15
NZDJPY,20250401,195100,85.15,85.17,85.15,85.17
NZDJPY,20250401,195200,85.16,85.16,85.15,85.15
NZDJPY,20250401,195300,85.16,85.16,85.14,85.14
NZDJPY,20250401,195400,85.13,85.13,85.12,85.12
NZDJPY,20250401,195500,85.13,85.13,85.12,85.12
NZDJPY,20250401,195600,85.12,85.12,85.12,85.12
NZDJPY,20250401,195700,85.11,85.11,85.11,85.11
NZDJPY,20250401,195800,85.11,85.12,85.11,85.12
NZDJPY,20250401,195900,85.11,85.11,85.10,85.10
NZDJPY,20250401,200000,85.10,85.10,85.08,85.08
NZDJPY,20250401,200100,85.07,85.07,85.07,85.07
NZDJPY,20250401,200200,85.06,85.06,85.04,85.04
NZDJPY,20250401,200300,85.03,85.03,85.00,85.01
NZDJPY,20250401,200400,85.02,85.02,85.01,85.01
NZDJPY,20250401,200500,85.00,85.00,84.99,84.99
NZDJPY,20250401,200600,85.00,85.00,84.98,85.00
NZDJPY,20250401,200700,84.99,84.99,84.98,84.99
NZDJPY,20250401,200800,84.98,84.98,84.97,84.97
NZDJPY,20250401,200900,84.98,84.98,84.97,84.97
NZDJPY,20250401,201000,84.97,84.97,84.96,84.96
NZDJPY,20250401,201100,84.96,84.97,84.96,84.96
NZDJPY,20250401,201200,84.95,84.97,84.95,84.97
NZDJPY,20250401,201300,84.98,84.99,84.98,84.99
NZDJPY,20250401,201400,84.98,84.99,84.98,84.99
NZDJPY,20250401,201500,84.99,85.00,84.99,84.99
NZDJPY,20250401,201600,84.98,84.99,84.98,84.99
NZDJPY,20250401,201700,84.98,84.98,84.97,84.97
NZDJPY,20250401,201800,84.97,84.97,84.96,84.97
NZDJPY,20250401,201900,84.96,84.96,84.96,84.96
NZDJPY,20250401,202000,84.96,84.96,84.96,84.96
NZDJPY,20250401,202100,84.96,84.96,84.94,84.94
NZDJPY,20250401,202200,84.95,84.96,84.95,84.96
NZDJPY,20250401,202300,84.95,84.95,84.95,84.95
NZDJPY,20250401,202400,84.94,84.94,84.94,84.94
NZDJPY,20250401,202500,84.94,84.94,84.93,84.93
NZDJPY,20250401,202600,84.93,84.94,84.93,84.94
NZDJPY,20250401,202700,84.93,84.94,84.93,84.93
NZDJPY,20250401,202800,84.94,84.94,84.92,84.92
NZDJPY,20250401,202900,84.92,84.92,84.92,84.92
NZDJPY,20250401,203000,84.92,84.92,84.92,84.92
NZDJPY,20250401,203100,84.93,84.93,84.91,84.92
NZDJPY,20250401,203200,84.91,84.96,84.91,84.96
NZDJPY,20250401,203300,84.97,84.97,84.97,84.97
NZDJPY,20250401,203400,84.97,84.98,84.97,84.98
NZDJPY,20250401,203500,84.98,84.98,84.96,84.96
NZDJPY,20250401,203600,84.95,84.95,84.94,84.94
NZDJPY,20250401,203700,84.95,84.95,84.95,84.95
NZDJPY,20250401,203800,84.96,84.96,84.95,84.95
NZDJPY,20250401,203900,84.95,84.95,84.94,84.94
NZDJPY,20250401,204000,84.93,84.93,84.93,84.93
NZDJPY,20250401,204100,84.93,84.95,84.93,84.95
NZDJPY,20250401,204200,84.94,84.94,84.94,84.94
NZDJPY,20250401,204300,84.94,84.94,84.93,84.94
NZDJPY,20250401,204400,84.93,84.94,84.93,84.94
NZDJPY,20250401,204500,84.95,84.96,84.95,84.96
NZDJPY,20250401,204600,84.95,84.95,84.94,84.94
NZDJPY,20250401,204700,84.95,84.96,84.95,84.96
NZDJPY,20250401,204800,84.95,84.96,84.95,84.96
NZDJPY,20250401,204900,84.95,84.96,84.95,84.96
NZDJPY,20250401,205000,84.95,84.95,84.95,84.95
NZDJPY,20250401,205100,84.95,84.95,84.94,84.94
NZDJPY,20250401,205200,84.94,84.94,84.94,84.94
NZDJPY,20250401,205300,84.94,84.94,84.94,84.94
NZDJPY,20250401,205400,84.94,84.94,84.94,84.94
NZDJPY,20250401,205500,84.95,84.96,84.95,84.96
NZDJPY,20250401,205600,84.97,84.99,84.97,84.99
NZDJPY,20250401,205700,85.00,85.00,85.00,85.00
NZDJPY,20250401,205800,85.01,85.01,84.98,84.98
NZDJPY,20250401,205900,84.98,84.98,84.98,84.98
NZDJPY,20250401,210000,84.96,84.96,84.96,84.96
NZDJPY,20250401,210100,84.96,85.00,84.96,85.00
NZDJPY,20250401,210200,84.99,85.01,84.99,85.01
NZDJPY,20250401,210300,85.00,85.01,85.00,85.00
NZDJPY,20250401,210400,85.00,85.01,85.00,85.01
NZDJPY,20250401,210500,85.01,85.01,85.00,85.01
NZDJPY,20250401,210600,85.01,85.01,85.01,85.01
NZDJPY,20250401,210700,85.02,85.05,85.02,85.05
NZDJPY,20250401,210800,85.04,85.05,85.04,85.05
NZDJPY,20250401,210900,85.06,85.06,85.04,85.04
NZDJPY,20250401,211000,85.05,85.05,85.04,85.04
NZDJPY,20250401,211100,85.03,85.04,85.03,85.04
NZDJPY,20250401,211200,85.03,85.04,85.02,85.04
NZDJPY,20250401,211300,85.05,85.05,85.04,85.05
NZDJPY,20250401,211400,85.05,85.05,85.05,85.05
NZDJPY,20250401,211500,85.06,85.08,85.06,85.08
NZDJPY,20250401,211600,85.09,85.10,85.08,85.10
NZDJPY,20250401,211700,85.11,85.11,85.10,85.11
NZDJPY,20250401,211800,85.10,85.11,85.10,85.11
NZDJPY,20250401,211900,85.10,85.10,85.09,85.09
NZDJPY,20250401,212000,85.08,85.08,85.07,85.08
NZDJPY,20250401,212100,85.08,85.08,85.08,85.08
NZDJPY,20250401,212200,85.09,85.10,85.09,85.10
NZDJPY,20250401,212300,85.10,85.10,85.10,85.10
NZDJPY,20250401,212400,85.11,85.12,85.11,85.12
NZDJPY,20250401,212500,85.13,85.13,85.13,85.13
NZDJPY,20250401,212600,85.14,85.14,85.14,85.14
NZDJPY,20250401,212700,85.14,85.14,85.13,85.13
NZDJPY,20250401,212800,85.13,85.13,85.13,85.13
NZDJPY,20250401,212900,85.12,85.12,85.12,85.12
NZDJPY,20250401,213000,85.12,85.12,85.11,85.11
NZDJPY,20250401,213100,85.10,85.12,85.10,85.11
NZDJPY,20250401,213200,85.12,85.13,85.12,85.13
NZDJPY,20250401,213300,85.14,85.14,85.14,85.14
NZDJPY,20250401,213400,85.15,85.15,85.15,85.15
NZDJPY,20250401,213500,85.15,85.15,85.15,85.15
NZDJPY,20250401,213600,85.15,85.15,85.15,85.15
NZDJPY,20250401,213700,85.16,85.17,85.16,85.17
NZDJPY,20250401,213800,85.16,85.16,85.15,85.16
NZDJPY,20250401,213900,85.16,85.16,85.16,85.16
NZDJPY,20250401,214000,85.17,85.17,85.17,85.17
NZDJPY,20250401,214100,85.17,85.19,85.17,85.19
NZDJPY,20250401,214200,85.18,85.18,85.18,85.18
NZDJPY,20250401,214300,85.18,85.19,85.18,85.19
NZDJPY,20250401,214400,85.19,85.19,85.19,85.19
NZDJPY,20250401,214500,85.19,85.19,85.19,85.19
NZDJPY,20250401,214600,85.18,85.20,85.18,85.20
NZDJPY,20250401,214700,85.20,85.20,85.19,85.19
NZDJPY,20250401,214800,85.19,85.20,85.19,85.20
NZDJPY,20250401,214900,85.21,85.21,85.20,85.20
NZDJPY,20250401,215000,85.20,85.20,85.19,85.20
NZDJPY,20250401,215100,85.20,85.20,85.20,85.20
NZDJPY,20250401,215200,85.19,85.20,85.19,85.20
NZDJPY,20250401,215300,85.20,85.20,85.20,85.20
NZDJPY,20250401,215400,85.19,85.20,85.19,85.20
NZDJPY,20250401,215500,85.21,85.22,85.21,85.22
NZDJPY,20250401,215600,85.23,85.23,85.21,85.22
NZDJPY,20250401,215700,85.21,85.22,85.21,85.21
NZDJPY,20250401,215800,85.22,85.23,85.22,85.23
NZDJPY,20250401,215900,85.23,85.23,85.23,85.23
NZDJPY,20250401,220000,85.24,85.24,85.23,85.23
NZDJPY,20250401,220100,85.24,85.24,85.23,85.23
NZDJPY,20250401,220200,85.23,85.24,85.23,85.24
NZDJPY,20250401,220300,85.24,85.24,85.24,85.24
NZDJPY,20250401,220400,85.24,85.24,85.23,85.23
NZDJPY,20250401,220500,85.22,85.22,85.22,85.22
NZDJPY,20250401,220600,85.22,85.22,85.22,85.22
NZDJPY,20250401,220700,85.22,85.23,85.22,85.23
NZDJPY,20250401,220800,85.22,85.22,85.22,85.22
NZDJPY,20250401,220900,85.22,85.22,85.21,85.21
NZDJPY,20250401,221000,85.22,85.22,85.22,85.22
NZDJPY,20250401,221100,85.22,85.22,85.22,85.22
NZDJPY,20250401,221200,85.22,85.22,85.22,85.22
NZDJPY,20250401,221300,85.22,85.23,85.22,85.23
NZDJPY,20250401,221400,85.23,85.23,85.23,85.23
NZDJPY,20250401,221500,85.23,85.23,85.23,85.23
NZDJPY,20250401,221600,85.24,85.24,85.24,85.24
NZDJPY,20250401,221700,85.24,85.24,85.24,85.24
NZDJPY,20250401,221800,85.24,85.24,85.24,85.24
NZDJPY,20250401,221900,85.23,85.23,85.23,85.23
NZDJPY,20250401,222000,85.22,85.22,85.22,85.22
NZDJPY,20250401,222100,85.22,85.22,85.22,85.22
NZDJPY,20250401,222200,85.22,85.22,85.22,85.22
NZDJPY,20250401,222300,85.22,85.22,85.22,85.22
NZDJPY,20250401,222400,85.22,85.22,85.22,85.22
NZDJPY,20250401,222500,85.22,85.22,85.22,85.22
NZDJPY,20250401,222600,85.22,85.22,85.22,85.22
NZDJPY,20250401,222700,85.22,85.22,85.22,85.22
NZDJPY,20250401,222800,85.22,85.22,85.22,85.22
NZDJPY,20250401,222900,85.20,85.20,85.20,85.20
NZDJPY,20250401,223000,85.20,85.20,85.19,85.19
NZDJPY,20250401,223100,85.19,85.20,85.19,85.20
NZDJPY,20250401,223200,85.20,85.20,85.20,85.20
NZDJPY,20250401,223300,85.20,85.20,85.20,85.20
NZDJPY,20250401,223400,85.20,85.20,85.20,85.20
NZDJPY,20250401,223500,85.19,85.19,85.19,85.19
NZDJPY,20250401,223600,85.19,85.19,85.19,85.19
NZDJPY,20250401,223700,85.19,85.20,85.19,85.20
NZDJPY,20250401,223800,85.20,85.20,85.20,85.20
NZDJPY,20250401,223900,85.19,85.19,85.19,85.19
NZDJPY,20250401,224000,85.20,85.20,85.18,85.18
NZDJPY,20250401,224100,85.17,85.17,85.17,85.17
NZDJPY,20250401,224200,85.17,85.17,85.17,85.17
NZDJPY,20250401,224300,85.17,85.17,85.17,85.17
NZDJPY,20250401,224400,85.17,85.17,85.16,85.16
NZDJPY,20250401,224500,85.16,85.16,85.16,85.16
NZDJPY,20250401,224600,85.16,85.17,85.16,85.17
NZDJPY,20250401,224700,85.18,85.20,85.18,85.20
NZDJPY,20250401,224800,85.21,85.27,85.21,85.24
NZDJPY,20250401,224900,85.23,85.23,85.21,85.22
NZDJPY,20250401,225000,85.21,85.22,85.21,85.21
NZDJPY,20250401,225100,85.22,85.23,85.22,85.23
NZDJPY,20250401,225200,85.24,85.26,85.24,85.26
NZDJPY,20250401,225300,85.26,85.26,85.26,85.26
NZDJPY,20250401,225400,85.27,85.28,85.27,85.28
NZDJPY,20250401,225500,85.27,85.27,85.27,85.27
NZDJPY,20250401,225600,85.27,85.27,85.26,85.26
NZDJPY,20250401,225700,85.27,85.27,85.27,85.27
NZDJPY,20250401,225800,85.27,85.27,85.25,85.25
NZDJPY,20250401,225900,85.26,85.26,85.26,85.26
NZDJPY,20250401,230000,85.26,85.26,85.26,85.26
NZDJPY,20250401,230100,85.26,85.26,85.24,85.24
NZDJPY,20250401,230200,85.24,85.24,85.24,85.24
NZDJPY,20250401,230300,85.24,85.24,85.24,85.24
NZDJPY,20250401,230400,85.24,85.24,85.24,85.24
NZDJPY,20250401,230500,85.24,85.24,85.24,85.24
NZDJPY,20250401,230600,85.27,85.31,85.27,85.29
NZDJPY,20250401,230700,85.28,85.28,85.27,85.27
NZDJPY,20250401,230800,85.26,85.27,85.26,85.27
NZDJPY,20250401,230900,85.28,85.30,85.28,85.29
NZDJPY,20250401,231000,85.27,85.27,85.26,85.26
NZDJPY,20250401,231100,85.25,85.25,85.24,85.24
NZDJPY,20250401,231200,85.22,85.22,85.21,85.22
NZDJPY,20250401,231300,85.22,85.22,85.22,85.22
NZDJPY,20250401,231400,85.22,85.22,85.22,85.22
NZDJPY,20250401,231500,85.22,85.23,85.22,85.23
NZDJPY,20250401,231600,85.23,85.23,85.23,85.23
NZDJPY,20250401,231700,85.22,85.22,85.21,85.21
NZDJPY,20250401,231800,85.21,85.21,85.21,85.21
NZDJPY,20250401,231900,85.21,85.21,85.21,85.21
NZDJPY,20250401,232000,85.21,85.21,85.20,85.20
NZDJPY,20250401,232100,85.21,85.21,85.20,85.21
NZDJPY,20250401,232200,85.21,85.21,85.21,85.21
NZDJPY,20250401,232300,85.22,85.22,85.21,85.21
NZDJPY,20250401,232400,85.20,85.21,85.20,85.21
NZDJPY,20250401,232500,85.20,85.21,85.20,85.20
NZDJPY,20250401,232600,85.21,85.21,85.20,85.20
NZDJPY,20250401,232700,85.20,85.21,85.20,85.21
NZDJPY,20250401,232800,85.20,85.21,85.20,85.21
NZDJPY,20250401,232900,85.20,85.21,85.20,85.21
NZDJPY,20250401,233000,85.21,85.21,85.21,85.21
NZDJPY,20250401,233100,85.22,85.23,85.22,85.23
NZDJPY,20250401,233200,85.23,85.23,85.23,85.23
NZDJPY,20250401,233300,85.23,85.23,85.23,85.23
NZDJPY,20250401,233400,85.23,85.25,85.23,85.25
NZDJPY,20250401,233500,85.25,85.25,85.25,85.25
NZDJPY,20250401,233600,85.25,85.25,85.25,85.25
NZDJPY,20250401,233700,85.25,85.25,85.25,85.25
NZDJPY,20250401,233800,85.25,85.25,85.25,85.25
NZDJPY,20250401,233900,85.25,85.25,85.25,85.25
NZDJPY,20250401,234000,85.25,85.25,85.25,85.25
NZDJPY,20250401,234100,85.25,85.25,85.25,85.25
NZDJPY,20250401,234200,85.25,85.25,85.25,85.25
NZDJPY,20250401,234300,85.24,85.24,85.24,85.24
NZDJPY,20250401,234400,85.25,85.25,85.25,85.25
NZDJPY,20250401,234500,85.25,85.25,85.25,85.25
NZDJPY,20250401,234600,85.25,85.27,85.25,85.26
NZDJPY,20250401,234700,85.26,85.26,85.26,85.26
NZDJPY,20250401,234800,85.26,85.26,85.26,85.26
NZDJPY,20250401,234900,85.26,85.26,85.26,85.26
NZDJPY,20250401,235000,85.26,85.26,85.26,85.26
NZDJPY,20250401,235100,85.26,85.26,85.26,85.26
NZDJPY,20250401,235200,85.26,85.26,85.26,85.26
NZDJPY,20250401,235300,85.25,85.26,85.25,85.26
NZDJPY,20250401,235400,85.26,85.26,85.26,85.26
NZDJPY,20250401,235500,85.26,85.26,85.26,85.26
NZDJPY,20250401,235600,85.26,85.26,85.26,85.26
NZDJPY,20250401,235700,85.26,85.26,85.26,85.26
NZDJPY,20250401,235800,85.26,85.26,85.26,85.26
NZDJPY,20250401,235900,85.26,85.27,85.26,85.27
NZDJPY,20250402,000000,85.28,85.29,85.28,85.29
XAUUSD,20250401,000100,3123.1,3124.6,3123.1,3124.6
XAUUSD,20250401,000200,3124.7,3125.5,3124.7,3125.4
XAUUSD,20250401,000300,3125.3,3125.3,3124.7,3124.8
XAUUSD,20250401,000400,3124.7,3124.7,3124.3,3124.4
XAUUSD,20250401,000500,3124.5,3124.6,3124.5,3124.5
XAUUSD,20250401,000600,3124.6,3125.0,3124.6,3125.0
XAUUSD,20250401,000700,3124.9,3124.9,3124.8,3124.9
XAUUSD,20250401,000800,3125.0,3125.1,3125.0,3125.1
XAUUSD,20250401,000900,3125.1,3125.1,3124.9,3124.9
XAUUSD,20250401,001000,3124.8,3124.8,3124.6,3124.7
XAUUSD,20250401,001100,3124.6,3124.6,3124.4,3124.4
XAUUSD,20250401,001200,3124.5,3124.5,3124.3,3124.3
XAUUSD,20250401,001300,3124.2,3124.4,3124.2,3124.3
XAUUSD,20250401,001400,3124.2,3124.3,3124.2,3124.3
XAUUSD,20250401,001500,3124.2,3124.2,3124.2,3124.2
XAUUSD,20250401,001600,3124.1,3124.1,3123.5,3123.5
XAUUSD,20250401,001700,3123.3,3123.3,3122.5,3122.8
XAUUSD,20250401,001800,3122.9,3123.0,3122.9,3122.9
XAUUSD,20250401,001900,3122.8,3122.8,3122.5,3122.6
XAUUSD,20250401,002000,3122.7,3122.7,3121.5,3121.6
XAUUSD,20250401,002100,3121.5,3121.9,3121.5,3121.9
XAUUSD,20250401,002200,3122.0,3122.2,3122.0,3122.1
XAUUSD,20250401,002300,3122.2,3122.5,3122.2,3122.4
XAUUSD,20250401,002400,3122.3,3122.5,3122.3,3122.5
XAUUSD,20250401,002500,3122.6,3122.9,3122.6,3122.9
XAUUSD,20250401,002600,3122.9,3122.9,3122.9,3122.9
XAUUSD,20250401,002700,3122.8,3122.8,3122.7,3122.7
XAUUSD,20250401,002800,3122.8,3123.3,3122.8,3123.3
XAUUSD,20250401,002900,3123.4,3123.4,3123.0,3123.0
XAUUSD,20250401,003000,3123.0,3123.0,3123.0,3123.0
XAUUSD,20250401,003100,3122.9,3122.9,3122.9,3122.9
XAUUSD,20250401,003200,3122.9,3123.0,3122.8,3123.0
XAUUSD,20250401,003300,3123.1,3123.2,3123.1,3123.1
XAUUSD,20250401,003400,3123.1,3123.2,3123.1,3123.2
XAUUSD,20250401,003500,3123.1,3123.1,3122.8,3122.8
XAUUSD,20250401,003600,3122.7,3122.7,3122.6,3122.6
XAUUSD,20250401,003700,3122.7,3123.0,3122.7,3122.7
XAUUSD,20250401,003800,3122.6,3122.6,3122.0,3122.0
XAUUSD,20250401,003900,3122.1,3122.4,3122.1,3122.3
XAUUSD,20250401,004000,3122.2,3122.2,3122.2,3122.2
XAUUSD,20250401,004100,3122.1,3122.4,3122.1,3122.4
XAUUSD,20250401,004200,3122.5,3122.5,3122.4,3122.4
XAUUSD,20250401,004300,3122.4,3122.4,3122.4,3122.4
XAUUSD,20250401,004400,3122.4,3122.4,3122.4,3122.4
XAUUSD,20250401,004500,3122.3,3122.8,3122.3,3122.8
XAUUSD,20250401,004600,3122.9,3123.1,3122.9,3123.1
XAUUSD,20250401,004700,3123.0,3123.0,3122.9,3122.9
XAUUSD,20250401,004800,3122.9,3122.9,3122.9,3122.9
XAUUSD,20250401,004900,3123.0,3123.3,3123.0,3123.3
XAUUSD,20250401,005000,3123.2,3123.3,3123.2,3123.2
XAUUSD,20250401,005100,3123.3,3123.3,3123.2,3123.2
XAUUSD,20250401,005200,3123.1,3123.1,3122.8,3122.8
XAUUSD,20250401,005300,3122.8,3122.8,3122.6,3122.6
XAUUSD,20250401,005400,3122.6,3122.6,3122.6,3122.6
XAUUSD,20250401,005500,3122.5,3122.5,3122.5,3122.5
XAUUSD,20250401,005600,3122.4,3122.5,3122.4,3122.5
XAUUSD,20250401,005700,3122.4,3122.6,3122.3,3122.6
XAUUSD,20250401,005800,3122.7,3122.8,3122.7,3122.8
XAUUSD,20250401,005900,3122.8,3122.8,3122.6,3122.6
XAUUSD,20250401,010000,3122.6,3122.6,3122.5,3122.5
XAUUSD,20250401,010100,3122.6,3122.9,3122.6,3122.8
XAUUSD,20250401,010200,3122.9,3123.7,3122.9,3123.7
XAUUSD,20250401,010300,3124.6,3124.6,3124.2,3124.2
XAUUSD,20250401,010400,3124.3,3124.9,3124.3,3124.3
XAUUSD,20250401,010500,3124.2,3124.8,3124.1,3124.8
XAUUSD,20250401,010600,3124.7,3125.5,3124.7,3125.2
XAUUSD,20250401,010700,3125.3,3125.7,3125.3,3125.5
XAUUSD,20250401,010800,3125.4,3125.4,3125.0,3125.1
XAUUSD,20250401,010900,3125.2,3125.2,3125.2,3125.2
XAUUSD,20250401,011000,3125.1,3125.1,3125.0,3125.1
XAUUSD,20250401,011100,3125.2,3125.3,3125.1,3125.3
XAUUSD,20250401,011200,3125.2,3125.2,3124.9,3124.9
XAUUSD,20250401,011300,3125.0,3125.4,3125.0,3125.4
XAUUSD,20250401,011400,3125.3,3125.4,3125.2,3125.4
XAUUSD,20250401,011500,3125.5,3125.6,3125.2,3125.2
XAUUSD,20250401,011600,3125.3,3125.5,3125.3,3125.3
XAUUSD,20250401,011700,3125.2,3125.2,3124.9,3125.2
XAUUSD,20250401,011800,3125.3,3125.5,3125.3,3125.5
XAUUSD,20250401,011900,3125.5,3125.5,3125.5,3125.5
XAUUSD,20250401,012000,3125.4,3125.5,3125.2,3125.3
XAUUSD,20250401,012100,3125.2,3125.2,3125.0,3125.1
XAUUSD,20250401,012200,3125.2,3125.2,3125.0,3125.0
XAUUSD,20250401,012300,3125.1,3125.5,3125.1,3125.5
XAUUSD,20250401,012400,3125.6,3125.6,3125.5,3125.5
XAUUSD,20250401,012500,3125.4,3125.4,3124.7,3124.7
XAUUSD,20250401,012600,3124.8,3124.8,3124.7,3124.8
XAUUSD,20250401,012700,3124.7,3125.2,3124.7,3125.1
XAUUSD,20250401,012800,3125.0,3125.0,3124.9,3125.0
XAUUSD,20250401,012900,3125.0,3125.1,3125.0,3125.1
XAUUSD,20250401,013000,3125.0,3125.1,3125.0,3125.1
XAUUSD,20250401,013100,3125.2,3125.2,3124.8,3124.8
XAUUSD,20250401,013200,3124.9,3125.1,3124.9,3125.0
XAUUSD,20250401,013300,3125.1,3125.2,3125.1,3125.2
XAUUSD,20250401,013400,3125.1,3125.3,3125.0,3125.2
XAUUSD,20250401,013500,3125.1,3125.4,3125.1,3125.4
XAUUSD,20250401,013600,3125.5,3125.9,3125.5,3125.8
XAUUSD,20250401,013700,3125.9,3125.9,3125.0,3125.0
XAUUSD,20250401,013800,3125.1,3125.2,3125.0,3125.0
XAUUSD,20250401,013900,3125.1,3125.4,3125.1,3125.4
XAUUSD,20250401,014000,3125.3,3125.6,3125.3,3125.6
XAUUSD,20250401,014100,3125.5,3125.8,3125.3,3125.8
XAUUSD,20250401,014200,3125.7,3125.9,3125.7,3125.9
XAUUSD,20250401,014300,3125.8,3126.1,3125.8,3125.9
XAUUSD,20250401,014400,3125.8,3125.8,3125.8,3125.8
XAUUSD,20250401,014500,3125.8,3125.9,3125.6,3125.8
XAUUSD,20250401,014600,3125.9,3126.2,3125.9,3126.1
XAUUSD,20250401,014700,3126.0,3126.0,3125.0,3125.0
XAUUSD,20250401,014800,3124.9,3124.9,3124.2,3124.2
XAUUSD,20250401,014900,3124.1,3124.1,3123.5,3123.5
XAUUSD,20250401,015000,3123.6,3123.9,3123.6,3123.9
XAUUSD,20250401,015100,3124.0,3124.1,3123.7,3123.7
XAUUSD,20250401,015200,3123.6,3123.6,3122.9,3122.9
XAUUSD,20250401,015300,3122.8,3123.0,3122.8,3122.8
XAUUSD,20250401,015400,3122.7,3122.7,3121.0,3121.1
XAUUSD,20250401,015500,3120.8,3120.8,3120.0,3120.0
XAUUSD,20250401,015600,3119.9,3120.9,3119.9,3120.2
XAUUSD,20250401,015700,3120.3,3120.6,3119.9,3120.4
XAUUSD,20250401,015800,3120.2,3120.8,3120.2,3120.7
XAUUSD,20250401,015900,3120.8,3121.0,3120.1,3120.3
XAUUSD,20250401,020000,3120.4,3120.5,3120.2,3120.3
XAUUSD,20250401,020100,3120.4,3121.1,3120.1,3121.0
XAUUSD,20250401,020200,3121.1,3122.0,3121.0,3121.8
XAUUSD,20250401,020300,3121.9,3123.2,3121.9,3123.2
XAUUSD,20250401,020400,3124.2,3124.2,3123.0,3123.4
XAUUSD,20250401,020500,3123.3,3123.6,3122.2,3122.7
XAUUSD,20250401,020600,3122.8,3123.6,3122.8,3123.6
XAUUSD,20250401,020700,3123.7,3123.8,3121.0,3121.3
XAUUSD,20250401,020800,3121.4,3121.6,3120.9,3121.6
XAUUSD,20250401,020900,3121.7,3121.9,3121.5,3121.9
XAUUSD,20250401,021000,3121.8,3122.0,3121.6,3121.8
XAUUSD,20250401,021100,3121.9,3122.8,3121.9,3122.4
XAUUSD,20250401,021200,3122.5,3122.9,3122.4,3122.7
XAUUSD,20250401,021300,3122.8,3123.3,3122.8,3123.2
XAUUSD,20250401,021400,3123.3,3123.3,3123.0,3123.1
XAUUSD,20250401,021500,3123.0,3123.3,3122.6,3122.7
XAUUSD,20250401,021600,3122.8,3122.8,3122.3,3122.3
XAUUSD,20250401,021700,3122.4,3123.3,3122.4,3123.3
XAUUSD,20250401,021800,3123.4,3124.0,3123.2,3124.0
XAUUSD,20250401,021900,3124.1,3124.7,3124.1,3124.7
XAUUSD,20250401,022000,3124.8,3125.1,3124.8,3124.9
XAUUSD,20250401,022100,3125.0,3125.0,3124.5,3124.5
XAUUSD,20250401,022200,3124.4,3124.7,3124.2,3124.7
XAUUSD,20250401,022300,3124.8,3125.2,3124.8,3124.8
XAUUSD,20250401,022400,3124.9,3125.2,3124.5,3124.9
XAUUSD,20250401,022500,3125.0,3125.2,3124.0,3124.1
XAUUSD,20250401,022600,3124.2,3124.3,3123.8,3124.0
XAUUSD,20250401,022700,3124.1,3124.1,3123.9,3124.0
XAUUSD,20250401,022800,3124.1,3124.3,3124.0,3124.3
XAUUSD,20250401,022900,3124.4,3124.4,3123.9,3124.0
XAUUSD,20250401,023000,3123.9,3124.1,3123.7,3124.1
XAUUSD,20250401,023100,3124.0,3124.3,3123.9,3124.0
XAUUSD,20250401,023200,3124.1,3124.7,3124.1,3124.7
XAUUSD,20250401,023300,3124.6,3124.8,3124.5,3124.8
XAUUSD,20250401,023400,3124.9,3125.1,3124.8,3125.1
XAUUSD,20250401,023500,3125.0,3125.2,3124.4,3124.4
XAUUSD,20250401,023600,3124.5,3124.8,3124.5,3124.6
XAUUSD,20250401,023700,3124.5,3124.6,3124.1,3124.6
XAUUSD,20250401,023800,3124.7,3124.7,3124.5,3124.7
XAUUSD,20250401,023900,3124.8,3125.3,3124.8,3125.3
XAUUSD,20250401,024000,3125.4,3125.4,3124.8,3125.1
XAUUSD,20250401,024100,3125.0,3125.2,3124.8,3124.9
XAUUSD,20250401,024200,3124.8,3125.2,3124.8,3125.1
XAUUSD,20250401,024300,3125.2,3125.2,3125.1,3125.1
XAUUSD,20250401,024400,3125.2,3125.5,3125.2,3125.4
XAUUSD,20250401,024500,3125.5,3126.0,3125.4,3126.0
XAUUSD,20250401,024600,3126.2,3126.4,3126.1,3126.2
XAUUSD,20250401,024700,3126.1,3126.3,3125.9,3126.3
XAUUSD,20250401,024800,3126.2,3126.2,3125.7,3125.7
XAUUSD,20250401,024900,3125.8,3126.2,3125.7,3126.2
XAUUSD,20250401,025000,3126.1,3127.3,3125.9,3127.3
XAUUSD,20250401,025100,3127.4,3127.4,3126.7,3126.7
XAUUSD,20250401,025200,3126.8,3126.9,3126.5,3126.7
XAUUSD,20250401,025300,3126.6,3126.9,3126.5,3126.5
XAUUSD,20250401,025400,3126.6,3127.5,3126.5,3127.5
XAUUSD,20250401,025500,3127.4,3127.4,3127.2,3127.2
XAUUSD,20250401,025600,3127.3,3127.4,3126.9,3126.9
XAUUSD,20250401,025700,3126.8,3127.7,3126.8,3127.3
XAUUSD,20250401,025800,3127.2,3127.5,3127.0,3127.1
XAUUSD,20250401,025900,3127.2,3127.2,3127.0,3127.0
XAUUSD,20250401,030000,3127.1,3127.4,3127.1,3127.1
XAUUSD,20250401,030100,3126.9,3127.7,3126.9,3127.6
XAUUSD,20250401,030200,3127.7,3133.7,3127.7,3132.8
XAUUSD,20250401,030300,3132.9,3133.6,3131.9,3133.4
XAUUSD,20250401,030400,3133.8,3133.9,3132.0,3132.0
XAUUSD,20250401,030500,3131.8,3131.8,3129.6,3129.6
XAUUSD,20250401,030600,3129.1,3129.1,3126.4,3127.0
XAUUSD,20250401,030700,3126.8,3130.0,3126.4,3130.0
XAUUSD,20250401,030800,3130.3,3132.3,3129.7,3132.0
XAUUSD,20250401,030900,3132.1,3132.9,3131.0,3131.0
XAUUSD,20250401,031000,3131.1,3131.6,3130.2,3131.1
XAUUSD,20250401,031100,3131.0,3132.8,3130.9,3132.8
XAUUSD,20250401,031200,3132.6,3132.8,3131.3,3131.8
XAUUSD,20250401,031300,3131.9,3132.8,3131.6,3132.6
XAUUSD,20250401,031400,3132.7,3133.3,3132.3,3132.8
XAUUSD,20250401,031500,3132.7,3132.8,3132.2,3132.4
XAUUSD,20250401,031600,3132.5,3133.0,3131.8,3132.4
XAUUSD,20250401,031700,3132.2,3132.9,3131.8,3132.7
XAUUSD,20250401,031800,3132.8,3132.8,3131.7,3131.8
XAUUSD,20250401,031900,3132.0,3132.0,3130.8,3131.2
XAUUSD,20250401,032000,3131.8,3132.2,3131.4,3132.0
XAUUSD,20250401,032100,3132.1,3133.4,3132.1,3133.4
XAUUSD,20250401,032200,3133.3,3133.9,3133.1,3133.2
XAUUSD,20250401,032300,3133.3,3133.3,3131.9,3132.4
XAUUSD,20250401,032400,3132.3,3132.4,3131.7,3131.9
XAUUSD,20250401,032500,3132.2,3134.1,3132.2,3133.1
XAUUSD,20250401,032600,3133.2,3133.3,3132.0,3132.8
XAUUSD,20250401,032700,3132.7,3133.0,3132.3,3132.8
XAUUSD,20250401,032800,3132.9,3133.0,3132.3,3132.7
XAUUSD,20250401,032900,3132.6,3134.2,3132.5,3133.6
XAUUSD,20250401,033000,3133.5,3134.2,3133.1,3133.2
XAUUSD,20250401,033100,3133.1,3133.2,3129.7,3130.1
XAUUSD,20250401,033200,3130.8,3133.0,3130.8,3132.6
XAUUSD,20250401,033300,3132.3,3132.5,3131.2,3132.3
XAUUSD,20250401,033400,3132.2,3133.1,3132.2,3132.9
XAUUSD,20250401,033500,3132.8,3133.2,3131.7,3133.2
XAUUSD,20250401,033600,3133.0,3133.3,3132.9,3133.2
XAUUSD,20250401,033700,3133.3,3133.9,3133.2,3133.5
XAUUSD,20250401,033800,3133.4,3134.8,3133.4,3134.4
XAUUSD,20250401,033900,3134.5,3134.6,3132.9,3133.6
XAUUSD,20250401,034000,3133.5,3134.5,3133.5,3134.3
XAUUSD,20250401,034100,3134.4,3134.4,3133.3,3134.0
XAUUSD,20250401,034200,3134.2,3134.7,3133.6,3133.7
XAUUSD,20250401,034300,3133.6,3134.7,3133.6,3134.6
XAUUSD,20250401,034400,3134.7,3134.8,3134.2,3134.7
XAUUSD,20250401,034500,3134.8,3135.8,3134.8,3135.5
XAUUSD,20250401,034600,3135.6,3136.1,3135.2,3136.1
XAUUSD,20250401,034700,3136.4,3136.4,3135.7,3136.3
XAUUSD,20250401,034800,3136.4,3137.9,3136.4,3137.5
XAUUSD,20250401,034900,3137.4,3137.6,3137.0,3137.1
XAUUSD,20250401,035000,3137.0,3137.0,3136.1,3136.5
XAUUSD,20250401,035100,3136.4,3136.7,3136.1,3136.1
XAUUSD,20250401,035200,3136.2,3137.4,3136.1,3137.2
XAUUSD,20250401,035300,3136.8,3136.8,3136.1,3136.3
XAUUSD,20250401,035400,3136.2,3136.4,3135.8,3135.8
XAUUSD,20250401,035500,3135.9,3135.9,3135.4,3135.7
XAUUSD,20250401,035600,3135.6,3135.6,3134.5,3134.6
XAUUSD,20250401,035700,3134.5,3134.9,3133.6,3134.7
XAUUSD,20250401,035800,3134.5,3135.2,3134.5,3135.1
XAUUSD,20250401,035900,3135.2,3135.3,3134.9,3135.1
XAUUSD,20250401,040000,3135.0,3135.5,3134.6,3135.0
XAUUSD,20250401,040100,3135.1,3135.2,3133.5,3133.5
XAUUSD,20250401,040200,3133.4,3134.3,3133.3,3134.2
XAUUSD,20250401,040300,3134.3,3134.9,3134.2,3134.8
XAUUSD,20250401,040400,3134.9,3136.1,3133.9,3133.9
XAUUSD,20250401,040500,3133.8,3134.3,3132.8,3133.4
XAUUSD,20250401,040600,3133.1,3133.9,3133.0,3133.8
XAUUSD,20250401,040700,3133.9,3134.9,3133.4,3134.9
XAUUSD,20250401,040800,3135.0,3136.6,3135.0,3136.3
XAUUSD,20250401,040900,3136.4,3136.5,3134.9,3135.6
XAUUSD,20250401,041000,3135.8,3137.3,3135.8,3136.8
XAUUSD,20250401,041100,3136.5,3136.7,3136.2,3136.5
XAUUSD,20250401,041200,3136.6,3138.4,3136.6,3138.4
XAUUSD,20250401,041300,3138.5,3139.6,3138.4,3139.3
XAUUSD,20250401,041400,3139.4,3139.6,3138.8,3139.2
XAUUSD,20250401,041500,3139.1,3139.3,3139.0,3139.2
XAUUSD,20250401,041600,3139.3,3139.4,3138.3,3138.3
XAUUSD,20250401,041700,3138.2,3138.6,3137.9,3138.4
XAUUSD,20250401,041800,3138.5,3139.3,3138.5,3139.1
XAUUSD,20250401,041900,3138.9,3139.5,3138.7,3139.5
XAUUSD,20250401,042000,3139.4,3139.6,3139.1,3139.5
XAUUSD,20250401,042100,3139.2,3139.7,3139.1,3139.7
XAUUSD,20250401,042200,3139.6,3139.8,3139.4,3139.6
XAUUSD,20250401,042300,3139.7,3139.7,3139.5,3139.7
XAUUSD,20250401,042400,3139.6,3139.8,3139.5,3139.7
XAUUSD,20250401,042500,3139.8,3139.9,3139.7,3139.9
XAUUSD,20250401,042600,3139.8,3139.9,3139.7,3139.7
XAUUSD,20250401,042700,3139.8,3139.8,3139.2,3139.4
XAUUSD,20250401,042800,3139.5,3143.0,3139.4,3143.0
XAUUSD,20250401,042900,3143.1,3143.1,3140.6,3141.2
XAUUSD,20250401,043000,3141.1,3142.2,3141.1,3142.1
XAUUSD,20250401,043100,3142.2,3143.1,3142.2,3142.5
XAUUSD,20250401,043200,3142.4,3143.0,3142.2,3142.3
XAUUSD,20250401,043300,3142.2,3142.8,3142.2,3142.7
XAUUSD,20250401,043400,3142.6,3142.7,3142.2,3142.2
XAUUSD,20250401,043500,3142.1,3142.6,3141.6,3142.6
XAUUSD,20250401,043600,3142.5,3142.9,3142.0,3142.0
XAUUSD,20250401,043700,3142.1,3142.1,3141.2,3141.7
XAUUSD,20250401,043800,3142.0,3142.4,3141.9,3142.1
XAUUSD,20250401,043900,3142.2,3142.2,3141.4,3141.4
XAUUSD,20250401,044000,3141.5,3142.0,3140.6,3141.8
XAUUSD,20250401,044100,3141.9,3142.0,3141.0,3141.2
XAUUSD,20250401,044200,3141.1,3141.6,3140.8,3141.3
XAUUSD,20250401,044300,3141.1,3141.8,3140.8,3141.8
XAUUSD,20250401,044400,3141.7,3142.2,3141.5,3142.1
XAUUSD,20250401,044500,3142.2,3142.5,3142.2,3142.5
XAUUSD,20250401,044600,3142.6,3142.8,3142.4,3142.7
XAUUSD,20250401,044700,3142.8,3142.8,3142.2,3142.8
XAUUSD,20250401,044800,3142.9,3144.5,3142.9,3143.4
XAUUSD,20250401,044900,3143.5,3143.8,3142.9,3143.0
XAUUSD,20250401,045000,3143.1,3144.1,3142.9,3144.1
XAUUSD,20250401,045100,3144.0,3144.3,3143.3,3143.9
XAUUSD,20250401,045200,3144.0,3144.3,3143.6,3144.0
XAUUSD,20250401,045300,3143.9,3144.5,3143.9,3143.9
XAUUSD,20250401,045400,3143.8,3144.6,3143.8,3144.6
XAUUSD,20250401,045500,3144.7,3144.7,3144.1,3144.3
XAUUSD,20250401,045600,3144.4,3145.3,3144.4,3145.3
XAUUSD,20250401,045700,3145.2,3145.2,3144.6,3144.6
XAUUSD,20250401,045800,3144.7,3145.2,3144.7,3145.2
XAUUSD,20250401,045900,3145.1,3145.4,3144.6,3144.7
XAUUSD,20250401,050000,3144.6,3145.1,3144.3,3144.8
XAUUSD,20250401,050100,3144.9,3144.9,3143.3,3143.9
XAUUSD,20250401,050200,3144.0,3144.5,3143.6,3144.5
XAUUSD,20250401,050300,3144.4,3144.5,3144.2,3144.5
XAUUSD,20250401,050400,3144.4,3144.6,3144.2,3144.3
XAUUSD,20250401,050500,3144.4,3144.9,3144.3,3144.5
XAUUSD,20250401,050600,3143.5,3144.7,3143.4,3144.4
XAUUSD,20250401,050700,3144.5,3144.5,3142.8,3143.0
XAUUSD,20250401,050800,3143.1,3143.6,3142.9,3143.1
XAUUSD,20250401,050900,3143.5,3144.1,3143.4,3143.9
XAUUSD,20250401,051000,3143.8,3143.9,3143.4,3143.4
XAUUSD,20250401,051100,3143.6,3143.6,3142.7,3142.8
XAUUSD,20250401,051200,3142.7,3142.9,3142.4,3142.4
XAUUSD,20250401,051300,3142.5,3143.6,3142.5,3143.6
XAUUSD,20250401,051400,3143.7,3144.0,3143.6,3143.8
XAUUSD,20250401,051500,3143.9,3144.0,3143.4,3143.8
XAUUSD,20250401,051600,3143.9,3144.4,3143.5,3144.4
XAUUSD,20250401,051700,3144.3,3144.7,3144.1,3144.1
XAUUSD,20250401,051800,3144.2,3144.6,3144.1,3144.1
XAUUSD,20250401,051900,3144.2,3144.4,3144.2,3144.2
XAUUSD,20250401,052000,3144.3,3144.7,3144.3,3144.5
XAUUSD,20250401,052100,3144.4,3144.4,3143.1,3143.1
XAUUSD,20250401,052200,3143.2,3143.4,3142.9,3143.2
XAUUSD,20250401,052300,3143.1,3143.2,3142.9,3143.2
XAUUSD,20250401,052400,3143.1,3144.0,3142.8,3144.0
XAUUSD,20250401,052500,3144.1,3144.3,3143.9,3144.2
XAUUSD,20250401,052600,3144.1,3144.2,3143.9,3144.2
XAUUSD,20250401,052700,3144.1,3144.2,3143.9,3144.2
XAUUSD,20250401,052800,3144.3,3144.4,3144.2,3144.4
XAUUSD,20250401,052900,3144.3,3144.7,3144.3,3144.5
XAUUSD,20250401,053000,3144.6,3144.7,3144.2,3144.6
XAUUSD,20250401,053100,3144.5,3145.1,3144.4,3145.1
XAUUSD,20250401,053200,3145.2,3145.5,3145.0,3145.4
XAUUSD,20250401,053300,3145.3,3145.5,3145.2,3145.4
XAUUSD,20250401,053400,3145.5,3145.5,3145.2,3145.3
XAUUSD,20250401,053500,3145.2,3145.3,3145.0,3145.1
XAUUSD,20250401,053600,3145.2,3145.3,3144.9,3144.9
XAUUSD,20250401,053700,3145.0,3145.8,3145.0,3145.7
XAUUSD,20250401,053800,3145.6,3145.8,3145.3,3145.3
XAUUSD,20250401,053900,3145.2,3145.4,3144.8,3144.8
XAUUSD,20250401,054000,3144.9,3145.0,3143.7,3143.7
XAUUSD,20250401,054100,3143.6,3144.0,3143.5,3143.9
XAUUSD,20250401,054200,3144.0,3144.0,3143.8,3143.8
XAUUSD,20250401,054300,3143.9,3144.3,3143.8,3144.1
XAUUSD,20250401,054400,3143.9,3144.7,3143.9,3144.2
XAUUSD,20250401,054500,3144.1,3144.1,3143.8,3143.9
XAUUSD,20250401,054600,3144.0,3145.1,3144.0,3145.1
XAUUSD,20250401,054700,3145.2,3145.3,3144.8,3145.3
XAUUSD,20250401,054800,3145.2,3145.3,3144.8,3145.0
XAUUSD,20250401,054900,3145.1,3145.5,3145.1,3145.4
XAUUSD,20250401,055000,3145.3,3145.5,3145.2,3145.4
XAUUSD,20250401,055100,3145.3,3145.3,3144.9,3144.9
XAUUSD,20250401,055200,3144.8,3145.2,3144.8,3145.2
XAUUSD,20250401,055300,3145.3,3145.6,3145.3,3145.5
XAUUSD,20250401,055400,3145.4,3146.8,3145.4,3146.3
XAUUSD,20250401,055500,3146.2,3146.5,3146.0,3146.5
XAUUSD,20250401,055600,3146.6,3147.1,3146.3,3146.3
XAUUSD,20250401,055700,3146.4,3146.6,3146.2,3146.5
XAUUSD,20250401,055800,3146.6,3147.0,3146.6,3146.7
XAUUSD,20250401,055900,3146.6,3146.6,3146.0,3146.1
XAUUSD,20250401,060000,3146.0,3146.3,3145.8,3145.8
XAUUSD,20250401,060100,3145.7,3145.8,3145.6,3145.7
XAUUSD,20250401,060200,3145.6,3146.3,3145.6,3146.2
XAUUSD,20250401,060300,3146.1,3146.2,3146.1,3146.2
XAUUSD,20250401,060400,3146.1,3146.2,3145.7,3145.7
XAUUSD,20250401,060500,3145.6,3145.7,3144.7,3145.2
XAUUSD,20250401,060600,3145.3,3145.7,3145.3,3145.7
XAUUSD,20250401,060700,3145.8,3146.0,3145.6,3145.6
XAUUSD,20250401,060800,3145.7,3146.9,3144.4,3146.6
XAUUSD,20250401,060900,3146.7,3146.9,3145.8,3146.2
XAUUSD,20250401,061000,3146.5,3146.5,3145.9,3146.4
XAUUSD,20250401,061100,3146.3,3147.3,3146.3,3147.3
XAUUSD,20250401,061200,3147.4,3147.7,3147.4,3147.6
XAUUSD,20250401,061300,3147.5,3147.6,3147.3,3147.4
XAUUSD,20250401,061400,3147.0,3147.0,3146.2,3146.2
XAUUSD,20250401,061500,3146.3,3146.4,3146.1,3146.2
XAUUSD,20250401,061600,3146.1,3146.1,3145.4,3145.4
XAUUSD,20250401,061700,3145.5,3145.7,3145.4,3145.5
XAUUSD,20250401,061800,3145.6,3145.8,3145.1,3145.1
XAUUSD,20250401,061900,3145.0,3145.4,3144.6,3145.4
XAUUSD,20250401,062000,3145.3,3145.5,3145.2,3145.3
XAUUSD,20250401,062100,3145.2,3145.3,3145.0,3145.0
XAUUSD,20250401,062200,3145.1,3145.1,3144.4,3144.4
XAUUSD,20250401,062300,3144.5,3144.6,3144.1,3144.3
XAUUSD,20250401,062400,3144.2,3144.2,3144.1,3144.1
XAUUSD,20250401,062500,3144.0,3144.0,3143.5,3143.6
XAUUSD,20250401,062600,3143.7,3144.5,3143.7,3144.5
XAUUSD,20250401,062700,3144.4,3144.4,3143.1,3143.2
XAUUSD,20250401,062800,3143.1,3143.2,3142.6,3143.2
XAUUSD,20250401,062900,3143.1,3143.4,3143.0,3143.1
XAUUSD,20250401,063000,3143.2,3143.9,3143.2,3143.4
XAUUSD,20250401,063100,3143.5,3144.6,3143.3,3144.6
XAUUSD,20250401,063200,3144.5,3144.7,3144.4,3144.7
XAUUSD,20250401,063300,3144.8,3145.1,3144.8,3145.0
XAUUSD,20250401,063400,3145.1,3145.2,3145.0,3145.0
XAUUSD,20250401,063500,3144.9,3145.1,3144.6,3144.6
XAUUSD,20250401,063600,3144.5,3144.8,3144.5,3144.8
XAUUSD,20250401,063700,3144.9,3145.4,3144.9,3145.1
XAUUSD,20250401,063800,3145.2,3145.5,3144.9,3144.9
XAUUSD,20250401,063900,3145.0,3145.2,3145.0,3145.0
XAUUSD,20250401,064000,3145.1,3145.1,3144.9,3145.0
XAUUSD,20250401,064100,3145.1,3145.1,3144.6,3144.8
XAUUSD,20250401,064200,3144.7,3144.9,3144.7,3144.9
XAUUSD,20250401,064300,3144.8,3144.8,3144.1,3144.1
XAUUSD,20250401,064400,3144.0,3144.0,3143.1,3143.3
XAUUSD,20250401,064500,3143.2,3143.9,3143.2,3143.9
XAUUSD,20250401,064600,3144.0,3144.1,3144.0,3144.1
XAUUSD,20250401,064700,3144.2,3144.6,3144.2,3144.4
XAUUSD,20250401,064800,3144.5,3144.8,3144.5,3144.6
XAUUSD,20250401,064900,3144.5,3144.8,3144.5,3144.6
XAUUSD,20250401,065000,3144.7,3144.9,3144.7,3144.9
XAUUSD,20250401,065100,3145.0,3145.3,3144.7,3144.9
XAUUSD,20250401,065200,3144.8,3144.8,3144.5,3144.5
XAUUSD,20250401,065300,3144.6,3144.7,3144.5,3144.6
XAUUSD,20250401,065400,3144.7,3144.7,3144.5,3144.7
XAUUSD,20250401,065500,3144.6,3144.6,3143.9,3143.9
XAUUSD,20250401,065600,3143.8,3144.5,3143.8,3144.5
XAUUSD,20250401,065700,3144.6,3144.6,3144.4,3144.6
XAUUSD,20250401,065800,3144.5,3144.5,3144.3,3144.3
XAUUSD,20250401,065900,3144.2,3144.8,3144.2,3144.7
XAUUSD,20250401,070000,3144.6,3144.6,3144.4,3144.4
XAUUSD,20250401,070100,3144.5,3144.5,3143.8,3144.4
XAUUSD,20250401,070200,3144.5,3144.8,3143.9,3144.0
XAUUSD,20250401,070300,3143.9,3144.1,3141.4,3141.8
XAUUSD,20250401,070400,3141.9,3142.5,3141.9,3142.1
XAUUSD,20250401,070500,3142.4,3143.4,3142.4,3143.4
XAUUSD,20250401,070600,3143.5,3144.3,3143.5,3144.3
XAUUSD,20250401,070700,3144.4,3144.8,3144.4,3144.5
XAUUSD,20250401,070800,3144.6,3144.8,3141.8,3142.3
XAUUSD,20250401,070900,3142.5,3142.5,3141.5,3141.8
XAUUSD,20250401,071000,3141.7,3142.1,3141.6,3141.8
XAUUSD,20250401,071100,3141.9,3142.3,3141.8,3142.2
XAUUSD,20250401,071200,3142.1,3143.1,3142.1,3143.0
XAUUSD,20250401,071300,3143.2,3143.2,3142.7,3142.7
XAUUSD,20250401,071400,3142.6,3142.6,3141.8,3141.8
XAUUSD,20250401,071500,3141.9,3142.2,3141.9,3142.2
XAUUSD,20250401,071600,3142.4,3143.7,3142.4,3143.6
XAUUSD,20250401,071700,3143.7,3144.2,3143.6,3144.1
XAUUSD,20250401,071800,3144.0,3144.1,3143.4,3143.7
XAUUSD,20250401,071900,3143.6,3143.9,3143.6,3143.8
XAUUSD,20250401,072000,3143.9,3144.6,3143.9,3144.6
XAUUSD,20250401,072100,3144.7,3144.9,3144.6,3144.7
XAUUSD,20250401,072200,3144.6,3144.9,3144.6,3144.9
XAUUSD,20250401,072300,3144.8,3144.9,3144.5,3144.9
XAUUSD,20250401,072400,3145.0,3145.1,3144.7,3145.1
XAUUSD,20250401,072500,3145.2,3145.4,3145.1,3145.4
XAUUSD,20250401,072600,3145.5,3145.5,3144.1,3144.2
XAUUSD,20250401,072700,3144.1,3144.3,3143.6,3143.6
XAUUSD,20250401,072800,3143.7,3144.4,3143.7,3144.0
XAUUSD,20250401,072900,3144.1,3145.0,3144.0,3145.0
XAUUSD,20250401,073000,3145.1,3145.2,3144.8,3144.8
XAUUSD,20250401,073100,3144.9,3146.1,3144.8,3144.9
XAUUSD,20250401,073200,3145.0,3145.9,3145.0,3145.3
XAUUSD,20250401,073300,3145.4,3146.8,3145.4,3146.8
XAUUSD,20250401,073400,3146.9,3147.5,3146.4,3147.4
XAUUSD,20250401,073500,3147.3,3147.6,3146.9,3147.6
XAUUSD,20250401,073600,3147.7,3147.8,3147.3,3147.6
XAUUSD,20250401,073700,3147.5,3147.5,3147.0,3147.3
XAUUSD,20250401,073800,3147.4,3147.9,3147.4,3147.9
XAUUSD,20250401,073900,3147.8,3148.7,3147.8,3147.8
XAUUSD,20250401,074000,3147.7,3147.7,3146.5,3146.5
XAUUSD,20250401,074100,3146.6,3146.8,3145.5,3145.6
XAUUSD,20250401,074200,3145.7,3146.5,3145.7,3146.3
XAUUSD,20250401,074300,3146.2,3146.3,3144.9,3145.0
XAUUSD,20250401,074400,3144.9,3144.9,3144.1,3144.2
XAUUSD,20250401,074500,3144.4,3145.1,3144.1,3145.1
XAUUSD,20250401,074600,3145.2,3146.0,3144.9,3145.0
XAUUSD,20250401,074700,3145.1,3145.1,3143.9,3144.5
XAUUSD,20250401,074800,3144.6,3144.6,3143.6,3143.9
XAUUSD,20250401,074900,3144.0,3144.5,3144.0,3144.4
XAUUSD,20250401,075000,3144.5,3144.5,3142.6,3142.7
XAUUSD,20250401,075100,3142.6,3142.6,3140.4,3140.5
XAUUSD,20250401,075200,3140.7,3141.3,3139.6,3139.7
XAUUSD,20250401,075300,3139.5,3139.7,3138.1,3138.1
XAUUSD,20250401,075400,3138.0,3138.0,3134.7,3135.3
XAUUSD,20250401,075500,3135.6,3135.6,3133.5,3133.9
XAUUSD,20250401,075600,3134.1,3134.1,3130.6,3132.8
XAUUSD,20250401,075700,3132.9,3135.0,3132.6,3132.6
XAUUSD,20250401,075800,3132.7,3134.3,3131.8,3133.5
XAUUSD,20250401,075900,3133.8,3134.0,3132.4,3132.4
XAUUSD,20250401,080000,3132.8,3132.8,3131.8,3131.8
XAUUSD,20250401,080100,3131.3,3131.3,3128.5,3130.0
XAUUSD,20250401,080200,3130.1,3130.4,3128.3,3129.4
XAUUSD,20250401,080300,3128.9,3129.9,3127.8,3129.9
XAUUSD,20250401,080400,3129.8,3129.8,3126.4,3127.4
XAUUSD,20250401,080500,3128.5,3131.6,3128.5,3131.5
XAUUSD,20250401,080600,3131.4,3131.7,3130.3,3131.6
XAUUSD,20250401,080700,3131.8,3132.4,3129.9,3130.9
XAUUSD,20250401,080800,3131.0,3131.5,3130.1,3130.2
XAUUSD,20250401,080900,3130.4,3130.5,3128.6,3129.3
XAUUSD,20250401,081000,3129.4,3129.6,3128.1,3128.7
XAUUSD,20250401,081100,3128.8,3130.1,3127.9,3128.2
XAUUSD,20250401,081200,3128.0,3129.9,3127.9,3129.9
XAUUSD,20250401,081300,3130.2,3130.9,3129.6,3130.2
XAUUSD,20250401,081400,3130.3,3131.3,3130.2,3130.2
XAUUSD,20250401,081500,3130.1,3130.8,3129.6,3130.7
XAUUSD,20250401,081600,3130.6,3131.7,3129.9,3131.7
XAUUSD,20250401,081700,3131.8,3132.9,3131.8,3132.4
XAUUSD,20250401,081800,3132.5,3134.0,3132.5,3133.4
XAUUSD,20250401,081900,3133.0,3134.9,3133.0,3134.3
XAUUSD,20250401,082000,3134.4,3134.5,3132.5,3132.7
XAUUSD,20250401,082100,3132.8,3133.2,3132.3,3132.3
XAUUSD,20250401,082200,3132.4,3132.7,3131.6,3132.3
XAUUSD,20250401,082300,3132.4,3134.5,3132.4,3133.8
XAUUSD,20250401,082400,3133.6,3134.1,3133.4,3133.9
XAUUSD,20250401,082500,3134.0,3135.0,3134.0,3134.6
XAUUSD,20250401,082600,3134.7,3136.4,3134.7,3136.2
XAUUSD,20250401,082700,3136.1,3136.8,3135.7,3136.7
XAUUSD,20250401,082800,3136.6,3137.9,3136.6,3137.6
XAUUSD,20250401,082900,3137.7,3137.9,3137.0,3137.6
XAUUSD,20250401,083000,3137.5,3137.7,3135.8,3135.9
XAUUSD,20250401,083100,3135.8,3135.8,3134.6,3135.0
XAUUSD,20250401,083200,3134.9,3135.9,3134.9,3135.4
XAUUSD,20250401,083300,3135.7,3136.7,3135.7,3136.5
XAUUSD,20250401,083400,3136.6,3137.1,3136.4,3136.8
XAUUSD,20250401,083500,3137.0,3137.8,3136.8,3136.9
XAUUSD,20250401,083600,3137.0,3137.1,3136.1,3137.1
XAUUSD,20250401,083700,3137.2,3137.4,3136.5,3136.8
XAUUSD,20250401,083800,3136.7,3136.7,3135.4,3135.4
XAUUSD,20250401,083900,3135.5,3135.6,3134.7,3134.7
XAUUSD,20250401,084000,3134.8,3135.1,3134.6,3134.9
XAUUSD,20250401,084100,3135.0,3135.1,3133.6,3134.7
XAUUSD,20250401,084200,3134.8,3135.3,3134.6,3135.3
XAUUSD,20250401,084300,3135.1,3136.2,3134.5,3134.6
XAUUSD,20250401,084400,3134.7,3134.9,3133.7,3133.8
XAUUSD,20250401,084500,3133.7,3133.7,3133.0,3133.1
XAUUSD,20250401,084600,3133.2,3133.2,3131.6,3132.5
XAUUSD,20250401,084700,3132.6,3133.7,3132.6,3133.7
XAUUSD,20250401,084800,3133.8,3133.9,3132.2,3132.2
XAUUSD,20250401,084900,3132.3,3133.4,3132.3,3133.2
XAUUSD,20250401,085000,3133.3,3133.7,3133.3,3133.6
XAUUSD,20250401,085100,3133.5,3134.6,3133.5,3134.6
XAUUSD,20250401,085200,3134.5,3134.5,3133.0,3134.1
XAUUSD,20250401,085300,3134.0,3134.0,3133.5,3133.7
XAUUSD,20250401,085400,3133.6,3135.9,3133.6,3135.6
XAUUSD,20250401,085500,3135.7,3136.5,3133.7,3133.8
XAUUSD,20250401,085600,3134.0,3134.0,3132.9,3133.4
XAUUSD,20250401,085700,3133.3,3133.3,3132.2,3132.6
XAUUSD,20250401,085800,3132.5,3133.5,3132.5,3132.5
XAUUSD,20250401,085900,3132.4,3133.4,3132.4,3132.8
XAUUSD,20250401,090000,3132.9,3133.5,3132.7,3133.4
XAUUSD,20250401,090100,3133.5,3133.5,3133.0,3133.3
XAUUSD,20250401,090200,3133.4,3134.0,3132.8,3133.5
XAUUSD,20250401,090300,3133.4,3134.0,3133.3,3133.3
XAUUSD,20250401,090400,3133.8,3134.0,3132.7,3133.6
XAUUSD,20250401,090500,3133.5,3133.7,3133.3,3133.4
XAUUSD,20250401,090600,3133.3,3133.3,3132.4,3132.9
XAUUSD,20250401,090700,3133.0,3133.6,3133.0,3133.4
XAUUSD,20250401,090800,3133.3,3133.5,3132.9,3133.0
XAUUSD,20250401,090900,3133.1,3133.4,3131.3,3131.9
XAUUSD,20250401,091000,3132.1,3132.1,3131.0,3131.8
XAUUSD,20250401,091100,3132.5,3133.8,3132.5,3133.8
XAUUSD,20250401,091200,3134.0,3134.6,3134.0,3134.5
XAUUSD,20250401,091300,3134.4,3135.7,3134.3,3135.7
XAUUSD,20250401,091400,3135.9,3136.3,3135.1,3135.1
XAUUSD,20250401,091500,3135.0,3136.3,3135.0,3136.1
XAUUSD,20250401,091600,3136.2,3136.7,3135.8,3136.3
XAUUSD,20250401,091700,3136.4,3137.0,3136.1,3136.7
XAUUSD,20250401,091800,3136.8,3137.4,3136.3,3136.3
XAUUSD,20250401,091900,3136.2,3136.2,3134.8,3134.9
XAUUSD,20250401,092000,3135.0,3135.4,3134.1,3134.1
XAUUSD,20250401,092100,3134.0,3134.4,3131.6,3132.6
XAUUSD,20250401,092200,3132.7,3132.8,3131.8,3131.8
XAUUSD,20250401,092300,3131.9,3132.3,3131.6,3131.7
XAUUSD,20250401,092400,3131.8,3133.8,3131.8,3133.7
XAUUSD,20250401,092500,3133.3,3134.2,3133.3,3133.8
XAUUSD,20250401,092600,3133.7,3134.0,3133.4,3133.5
XAUUSD,20250401,092700,3133.4,3133.6,3132.8,3133.4
XAUUSD,20250401,092800,3133.5,3134.3,3133.4,3133.9
XAUUSD,20250401,092900,3133.8,3134.2,3130.8,3131.8
XAUUSD,20250401,093000,3131.9,3132.4,3131.2,3132.4
XAUUSD,20250401,093100,3132.5,3132.9,3132.1,3132.3
XAUUSD,20250401,093200,3132.4,3132.8,3131.4,3131.4
XAUUSD,20250401,093300,3131.3,3131.3,3130.3,3130.3
XAUUSD,20250401,093400,3130.2,3131.0,3129.8,3129.8
XAUUSD,20250401,093500,3129.7,3129.8,3129.0,3129.2
XAUUSD,20250401,093600,3129.3,3129.7,3129.0,3129.3
XAUUSD,20250401,093700,3129.2,3130.0,3129.0,3129.5
XAUUSD,20250401,093800,3129.6,3129.8,3127.5,3127.5
XAUUSD,20250401,093900,3127.7,3129.1,3127.6,3128.6
XAUUSD,20250401,094000,3128.7,3128.8,3127.7,3127.9
XAUUSD,20250401,094100,3127.7,3127.8,3127.1,3127.3
XAUUSD,20250401,094200,3127.2,3127.9,3127.0,3127.2
XAUUSD,20250401,094300,3127.1,3127.4,3126.5,3127.0
XAUUSD,20250401,094400,3126.9,3127.7,3125.8,3127.7
XAUUSD,20250401,094500,3127.6,3127.7,3126.3,3126.3
XAUUSD,20250401,094600,3126.0,3127.2,3125.4,3126.5
XAUUSD,20250401,094700,3126.4,3126.4,3124.6,3124.9
XAUUSD,20250401,094800,3125.0,3126.2,3125.0,3125.5
XAUUSD,20250401,094900,3125.6,3126.2,3125.3,3125.5
XAUUSD,20250401,095000,3125.6,3125.6,3123.9,3124.8
XAUUSD,20250401,095100,3124.6,3126.6,3124.5,3126.5
XAUUSD,20250401,095200,3126.4,3126.8,3125.9,3126.7
XAUUSD,20250401,095300,3126.8,3127.0,3126.4,3126.6
XAUUSD,20250401,095400,3126.1,3126.6,3126.0,3126.5
XAUUSD,20250401,095500,3126.4,3127.0,3126.3,3126.6
XAUUSD,20250401,095600,3126.7,3126.9,3126.6,3126.7
XAUUSD,20250401,095700,3126.6,3127.1,3126.5,3127.1
XAUUSD,20250401,095800,3127.0,3127.4,3127.0,3127.4
XAUUSD,20250401,095900,3127.3,3128.2,3127.3,3127.3
XAUUSD,20250401,100000,3127.2,3127.3,3126.8,3127.3
XAUUSD,20250401,100100,3127.2,3128.1,3126.8,3126.8
XAUUSD,20250401,100200,3126.7,3129.0,3126.3,3128.8
XAUUSD,20250401,100300,3128.7,3130.2,3128.3,3130.0
XAUUSD,20250401,100400,3130.1,3130.2,3128.9,3129.4
XAUUSD,20250401,100500,3129.3,3129.8,3129.3,3129.8
XAUUSD,20250401,100600,3129.7,3130.6,3129.7,3130.5
XAUUSD,20250401,100700,3130.6,3132.1,3130.6,3131.7
XAUUSD,20250401,100800,3131.8,3132.9,3131.8,3132.9
XAUUSD,20250401,100900,3133.0,3133.2,3132.8,3133.0
XAUUSD,20250401,101000,3133.3,3133.7,3133.1,3133.3
XAUUSD,20250401,101100,3133.6,3134.2,3133.4,3134.2
XAUUSD,20250401,101200,3134.3,3134.8,3134.3,3134.8
XAUUSD,20250401,101300,3134.9,3135.0,3134.0,3134.6
XAUUSD,20250401,101400,3134.5,3134.9,3133.9,3134.7
XAUUSD,20250401,101500,3134.8,3135.1,3134.6,3135.0
XAUUSD,20250401,101600,3134.9,3135.4,3134.6,3134.6
XAUUSD,20250401,101700,3134.5,3134.5,3134.0,3134.2
XAUUSD,20250401,101800,3134.3,3134.3,3133.0,3133.1
XAUUSD,20250401,101900,3133.2,3133.3,3132.3,3132.9
XAUUSD,20250401,102000,3133.0,3133.0,3132.3,3132.5
XAUUSD,20250401,102100,3132.4,3132.8,3131.3,3132.1
XAUUSD,20250401,102200,3132.2,3132.6,3132.0,3132.6
XAUUSD,20250401,102300,3132.7,3133.6,3132.7,3133.6
XAUUSD,20250401,102400,3133.5,3134.0,3133.4,3133.6
XAUUSD,20250401,102500,3133.5,3133.6,3131.8,3132.2
XAUUSD,20250401,102600,3132.3,3132.3,3132.0,3132.1
XAUUSD,20250401,102700,3132.2,3132.6,3132.1,3132.6
XAUUSD,20250401,102800,3132.7,3133.1,3132.5,3133.1
XAUUSD,20250401,102900,3133.2,3133.2,3132.4,3132.6
XAUUSD,20250401,103000,3132.3,3132.3,3131.5,3132.1
XAUUSD,20250401,103100,3132.0,3132.1,3131.6,3132.0
XAUUSD,20250401,103200,3131.9,3132.6,3131.5,3131.5
XAUUSD,20250401,103300,3131.6,3131.8,3131.3,3131.3
XAUUSD,20250401,103400,3131.4,3132.1,3131.4,3131.9
XAUUSD,20250401,103500,3132.0,3132.0,3131.5,3131.7
XAUUSD,20250401,103600,3131.6,3131.9,3130.8,3131.5
XAUUSD,20250401,103700,3131.4,3132.8,3131.3,3132.6
XAUUSD,20250401,103800,3132.5,3133.5,3132.5,3133.5
XAUUSD,20250401,103900,3133.6,3133.7,3132.8,3132.9
XAUUSD,20250401,104000,3132.8,3133.1,3132.6,3132.6
XAUUSD,20250401,104100,3132.7,3132.8,3132.2,3132.3
XAUUSD,20250401,104200,3132.4,3132.7,3132.4,3132.7
XAUUSD,20250401,104300,3132.6,3133.0,3132.5,3132.9
XAUUSD,20250401,104400,3133.0,3133.3,3132.3,3132.4
XAUUSD,20250401,104500,3132.5,3132.5,3132.2,3132.2
XAUUSD,20250401,104600,3132.1,3132.3,3132.0,3132.1
XAUUSD,20250401,104700,3132.2,3132.7,3132.2,3132.7
XAUUSD,20250401,104800,3132.6,3133.0,3132.6,3132.7
XAUUSD,20250401,104900,3132.6,3132.6,3131.6,3131.6
XAUUSD,20250401,105000,3131.7,3131.8,3131.3,3131.3
XAUUSD,20250401,105100,3131.4,3131.4,3130.2,3130.2
XAUUSD,20250401,105200,3130.3,3130.5,3130.1,3130.3
XAUUSD,20250401,105300,3130.2,3130.5,3130.1,3130.4
XAUUSD,20250401,105400,3130.5,3130.7,3130.5,3130.5
XAUUSD,20250401,105500,3130.4,3131.9,3130.2,3131.8
XAUUSD,20250401,105600,3131.9,3131.9,3129.3,3129.5
XAUUSD,20250401,105700,3129.5,3129.5,3129.5,3129.5
XAUUSD,20250401,105800,3129.4,3129.7,3129.4,3129.7
XAUUSD,20250401,105900,3129.8,3130.4,3129.8,3130.3
XAUUSD,20250401,110000,3130.4,3130.8,3130.4,3130.7
XAUUSD,20250401,110100,3130.8,3130.8,3130.7,3130.8
XAUUSD,20250401,110200,3130.7,3131.5,3129.9,3131.1
XAUUSD,20250401,110300,3131.2,3132.3,3131.2,3131.8
XAUUSD,20250401,110400,3131.7,3132.1,3131.3,3132.0
XAUUSD,20250401,110500,3131.7,3131.7,3130.8,3131.0
XAUUSD,20250401,110600,3131.1,3131.6,3131.1,3131.6
XAUUSD,20250401,110700,3131.5,3131.5,3130.4,3130.4
XAUUSD,20250401,110800,3130.5,3131.6,3130.5,3131.6
XAUUSD,20250401,110900,3131.7,3131.7,3131.5,3131.5
XAUUSD,20250401,111000,3131.4,3131.5,3131.3,3131.5
XAUUSD,20250401,111100,3131.9,3132.6,3131.9,3132.6
XAUUSD,20250401,111200,3132.5,3132.6,3132.1,3132.1
XAUUSD,20250401,111300,3132.0,3132.0,3131.1,3131.1
XAUUSD,20250401,111400,3131.0,3131.5,3131.0,3131.5
XAUUSD,20250401,111500,3131.6,3131.7,3131.3,3131.4
XAUUSD,20250401,111600,3131.3,3131.7,3131.0,3131.7
XAUUSD,20250401,111700,3131.6,3131.6,3131.0,3131.0
XAUUSD,20250401,111800,3130.9,3131.2,3130.8,3131.2
XAUUSD,20250401,111900,3131.3,3132.1,3131.3,3132.1
XAUUSD,20250401,112000,3132.2,3132.2,3131.9,3131.9
XAUUSD,20250401,112100,3131.8,3132.6,3131.7,3132.6
XAUUSD,20250401,112200,3132.7,3133.8,3132.7,3133.7
XAUUSD,20250401,112300,3133.8,3133.8,3133.1,3133.1
XAUUSD,20250401,112400,3133.0,3133.4,3133.0,3133.4
XAUUSD,20250401,112500,3133.3,3133.5,3133.2,3133.3
XAUUSD,20250401,112600,3133.4,3133.4,3132.5,3132.7
XAUUSD,20250401,112700,3132.8,3133.1,3132.5,3132.6
XAUUSD,20250401,112800,3132.5,3132.5,3132.0,3132.2
XAUUSD,20250401,112900,3132.3,3132.5,3132.3,3132.4
XAUUSD,20250401,113000,3132.3,3132.4,3131.9,3132.2
XAUUSD,20250401,113100,3132.1,3132.2,3131.5,3132.2
XAUUSD,20250401,113200,3132.1,3132.1,3131.5,3131.6
XAUUSD,20250401,113300,3131.5,3132.4,3131.4,3132.4
XAUUSD,20250401,113400,3132.3,3133.2,3132.1,3133.0
XAUUSD,20250401,113500,3133.1,3133.1,3132.2,3132.2
XAUUSD,20250401,113600,3132.1,3132.3,3132.1,3132.2
XAUUSD,20250401,113700,3132.3,3132.3,3131.8,3131.8
XAUUSD,20250401,113800,3131.6,3131.6,3131.1,3131.1
XAUUSD,20250401,113900,3131.2,3131.2,3131.0,3131.2
XAUUSD,20250401,114000,3131.1,3131.4,3130.9,3131.3
XAUUSD,20250401,114100,3131.2,3131.8,3131.1,3131.8
XAUUSD,20250401,114200,3132.0,3132.4,3132.0,3132.4
XAUUSD,20250401,114300,3132.5,3132.7,3132.3,3132.3
XAUUSD,20250401,114400,3132.2,3132.7,3132.1,3132.5
XAUUSD,20250401,114500,3132.6,3132.8,3132.6,3132.8
XAUUSD,20250401,114600,3132.7,3132.9,3132.2,3132.4
XAUUSD,20250401,114700,3132.3,3132.7,3132.3,3132.5
XAUUSD,20250401,114800,3132.4,3132.4,3132.0,3132.0
XAUUSD,20250401,114900,3131.9,3131.9,3131.8,3131.9
XAUUSD,20250401,115000,3131.8,3132.1,3131.4,3131.5
XAUUSD,20250401,115100,3131.6,3131.6,3130.1,3131.5
XAUUSD,20250401,115200,3132.0,3133.1,3131.4,3132.2
XAUUSD,20250401,115300,3132.3,3132.8,3132.1,3132.1
XAUUSD,20250401,115400,3132.0,3132.3,3131.7,3132.2
XAUUSD,20250401,115500,3132.0,3132.2,3131.3,3132.2
XAUUSD,20250401,115600,3132.3,3132.9,3132.3,3132.9
XAUUSD,20250401,115700,3132.8,3133.0,3132.8,3133.0
XAUUSD,20250401,115800,3132.9,3133.0,3132.5,3132.6
XAUUSD,20250401,115900,3132.7,3133.0,3132.6,3132.6
XAUUSD,20250401,120000,3132.5,3132.6,3132.2,3132.2
XAUUSD,20250401,120100,3132.1,3132.4,3131.2,3131.2
XAUUSD,20250401,120200,3131.1,3131.4,3130.9,3130.9
XAUUSD,20250401,120300,3131.0,3131.5,3130.6,3131.1
XAUUSD,20250401,120400,3131.0,3131.5,3130.8,3131.4
XAUUSD,20250401,120500,3131.5,3132.8,3131.5,3132.8
XAUUSD,20250401,120600,3132.7,3132.7,3132.3,3132.5
XAUUSD,20250401,120700,3132.4,3133.0,3132.4,3133.0
XAUUSD,20250401,120800,3132.9,3133.5,3132.7,3133.5
XAUUSD,20250401,120900,3133.4,3133.4,3133.2,3133.3
XAUUSD,20250401,121000,3133.4,3133.4,3132.6,3132.6
XAUUSD,20250401,121100,3132.7,3132.7,3131.2,3132.4
XAUUSD,20250401,121200,3132.3,3133.2,3132.1,3133.2
XAUUSD,20250401,121300,3133.1,3134.3,3133.1,3134.2
XAUUSD,20250401,121400,3134.3,3134.8,3134.2,3134.6
XAUUSD,20250401,121500,3134.7,3135.5,3134.4,3135.0
XAUUSD,20250401,121600,3134.9,3135.8,3134.7,3135.8
XAUUSD,20250401,121700,3135.7,3136.3,3135.6,3135.8
XAUUSD,20250401,121800,3135.9,3136.0,3135.5,3135.7
XAUUSD,20250401,121900,3135.8,3135.9,3134.8,3135.1
XAUUSD,20250401,122000,3135.2,3135.6,3135.2,3135.5
XAUUSD,20250401,122100,3135.6,3136.5,3135.2,3135.3
XAUUSD,20250401,122200,3135.2,3136.7,3135.0,3136.7
XAUUSD,20250401,122300,3136.8,3137.4,3136.5,3137.4
XAUUSD,20250401,122400,3137.5,3138.6,3137.5,3138.0
XAUUSD,20250401,122500,3138.1,3138.1,3137.3,3137.5
XAUUSD,20250401,122600,3137.4,3137.5,3137.2,3137.3
XAUUSD,20250401,122700,3137.4,3137.7,3137.1,3137.1
XAUUSD,20250401,122800,3137.0,3137.0,3136.2,3136.5
XAUUSD,20250401,122900,3136.6,3136.8,3136.1,3136.1
XAUUSD,20250401,123000,3136.2,3136.2,3135.5,3135.8
XAUUSD,20250401,123100,3135.9,3135.9,3135.4,3135.7
XAUUSD,20250401,123200,3135.6,3136.0,3135.4,3135.9
XAUUSD,20250401,123300,3135.8,3136.1,3135.6,3136.0
XAUUSD,20250401,123400,3136.1,3137.3,3136.1,3137.3
XAUUSD,20250401,123500,3137.4,3137.5,3135.1,3135.2
XAUUSD,20250401,123600,3135.1,3135.1,3131.9,3132.4
XAUUSD,20250401,123700,3132.3,3134.3,3132.1,3134.3
XAUUSD,20250401,123800,3134.2,3135.9,3134.1,3135.9
XAUUSD,20250401,123900,3135.8,3136.0,3134.9,3135.2
XAUUSD,20250401,124000,3135.3,3135.6,3134.7,3134.7
XAUUSD,20250401,124100,3134.8,3135.5,3134.1,3134.4
XAUUSD,20250401,124200,3134.6,3135.2,3134.6,3135.0
XAUUSD,20250401,124300,3135.1,3135.1,3134.5,3134.6
XAUUSD,20250401,124400,3134.5,3134.6,3134.2,3134.4
XAUUSD,20250401,124500,3134.3,3134.3,3133.3,3133.7
XAUUSD,20250401,124600,3133.8,3133.9,3133.4,3133.5
XAUUSD,20250401,124700,3133.4,3133.9,3133.1,3133.9
XAUUSD,20250401,124800,3134.0,3134.4,3133.7,3134.1
XAUUSD,20250401,124900,3134.0,3134.0,3133.2,3133.2
XAUUSD,20250401,125000,3133.3,3133.9,3133.1,3133.1
XAUUSD,20250401,125100,3133.2,3133.7,3133.0,3133.7
XAUUSD,20250401,125200,3133.8,3134.4,3133.6,3133.6
XAUUSD,20250401,125300,3133.7,3134.3,3133.6,3134.0
XAUUSD,20250401,125400,3133.9,3133.9,3132.9,3132.9
XAUUSD,20250401,125500,3132.8,3132.8,3132.5,3132.6
XAUUSD,20250401,125600,3132.7,3132.7,3132.4,3132.4
XAUUSD,20250401,125700,3132.3,3132.8,3132.2,3132.7
XAUUSD,20250401,125800,3132.6,3133.4,3132.6,3133.3
XAUUSD,20250401,125900,3133.2,3133.2,3132.7,3132.8
XAUUSD,20250401,130000,3132.9,3132.9,3132.1,3132.1
XAUUSD,20250401,130100,3132.0,3132.6,3131.6,3132.6
XAUUSD,20250401,130200,3132.7,3133.1,3132.1,3132.3
XAUUSD,20250401,130300,3132.1,3132.3,3131.8,3132.2
XAUUSD,20250401,130400,3132.3,3132.6,3132.0,3132.6
XAUUSD,20250401,130500,3132.5,3132.5,3132.1,3132.3
XAUUSD,20250401,130600,3132.2,3133.0,3132.1,3132.6
XAUUSD,20250401,130700,3132.5,3132.5,3131.6,3131.8
XAUUSD,20250401,130800,3131.7,3132.5,3131.4,3132.3
XAUUSD,20250401,130900,3132.4,3132.7,3132.1,3132.3
XAUUSD,20250401,131000,3132.4,3132.4,3131.5,3131.6
XAUUSD,20250401,131100,3131.4,3131.9,3131.4,3131.7
XAUUSD,20250401,131200,3131.6,3131.6,3130.6,3131.5
XAUUSD,20250401,131300,3131.4,3132.0,3131.2,3131.8
XAUUSD,20250401,131400,3131.7,3132.4,3131.0,3132.4
XAUUSD,20250401,131500,3132.6,3133.5,3132.6,3133.4
XAUUSD,20250401,131600,3133.5,3133.5,3133.0,3133.0
XAUUSD,20250401,131700,3132.9,3134.2,3132.4,3134.2
XAUUSD,20250401,131800,3134.1,3134.9,3134.1,3134.9
XAUUSD,20250401,131900,3135.5,3135.5,3134.4,3134.4
XAUUSD,20250401,132000,3134.3,3134.3,3133.4,3133.8
XAUUSD,20250401,132100,3133.9,3133.9,3131.9,3132.2
XAUUSD,20250401,132200,3132.3,3132.7,3130.0,3130.6
XAUUSD,20250401,132300,3130.5,3130.5,3129.9,3130.5
XAUUSD,20250401,132400,3130.4,3130.8,3129.8,3129.9
XAUUSD,20250401,132500,3130.1,3130.4,3129.9,3130.4
XAUUSD,20250401,132600,3130.5,3130.6,3129.8,3129.9
XAUUSD,20250401,132700,3129.8,3130.8,3129.3,3130.8
XAUUSD,20250401,132800,3130.9,3131.3,3130.8,3131.0
XAUUSD,20250401,132900,3130.9,3131.1,3130.6,3131.1
XAUUSD,20250401,133000,3131.2,3131.4,3130.6,3130.6
XAUUSD,20250401,133100,3130.5,3130.9,3130.1,3130.9
XAUUSD,20250401,133200,3131.0,3131.6,3131.0,3131.4
XAUUSD,20250401,133300,3131.3,3131.8,3131.1,3131.8
XAUUSD,20250401,133400,3131.9,3132.9,3131.9,3132.9
XAUUSD,20250401,133500,3132.8,3133.4,3132.8,3133.2
XAUUSD,20250401,133600,3133.3,3133.3,3132.1,3132.6
XAUUSD,20250401,133700,3132.7,3133.0,3132.4,3133.0
XAUUSD,20250401,133800,3132.9,3133.2,3132.7,3132.8
XAUUSD,20250401,133900,3132.9,3132.9,3131.1,3131.1
XAUUSD,20250401,134000,3131.0,3131.7,3130.7,3130.9
XAUUSD,20250401,134100,3130.8,3130.8,3129.7,3130.6
XAUUSD,20250401,134200,3130.7,3132.1,3130.7,3131.6
XAUUSD,20250401,134300,3131.7,3132.3,3131.7,3132.0
XAUUSD,20250401,134400,3132.1,3132.7,3132.1,3132.2
XAUUSD,20250401,134500,3132.1,3132.5,3132.1,3132.5
XAUUSD,20250401,134600,3132.4,3132.4,3132.1,3132.1
XAUUSD,20250401,134700,3131.9,3132.6,3131.9,3132.5
XAUUSD,20250401,134800,3132.6,3132.9,3132.6,3132.7
XAUUSD,20250401,134900,3132.6,3132.6,3131.7,3132.4
XAUUSD,20250401,135000,3132.3,3132.4,3131.9,3132.1
XAUUSD,20250401,135100,3132.0,3132.1,3131.5,3132.0
XAUUSD,20250401,135200,3131.9,3131.9,3131.6,3131.8
XAUUSD,20250401,135300,3131.7,3131.7,3131.5,3131.5
XAUUSD,20250401,135400,3131.4,3131.6,3130.7,3130.7
XAUUSD,20250401,135500,3130.6,3131.6,3129.9,3131.3
XAUUSD,20250401,135600,3131.0,3131.0,3129.4,3129.6
XAUUSD,20250401,135700,3129.5,3129.7,3128.6,3128.6
XAUUSD,20250401,135800,3128.7,3128.7,3128.5,3128.6
XAUUSD,20250401,135900,3128.7,3129.6,3128.6,3129.6
XAUUSD,20250401,140000,3129.5,3130.2,3129.3,3130.1
XAUUSD,20250401,140100,3130.2,3130.3,3128.4,3128.8
XAUUSD,20250401,140200,3129.1,3129.8,3127.6,3129.8
XAUUSD,20250401,140300,3129.7,3129.9,3127.9,3128.7
XAUUSD,20250401,140400,3128.6,3128.8,3128.2,3128.4
XAUUSD,20250401,140500,3128.5,3129.1,3128.5,3128.9
XAUUSD,20250401,140600,3129.2,3130.2,3129.2,3129.8
XAUUSD,20250401,140700,3129.9,3130.3,3129.9,3130.3
XAUUSD,20250401,140800,3130.2,3131.1,3130.0,3130.7
XAUUSD,20250401,140900,3130.5,3131.3,3130.4,3131.2
XAUUSD,20250401,141000,3131.3,3131.8,3131.3,3131.5
XAUUSD,20250401,141100,3131.3,3131.8,3131.2,3131.6
XAUUSD,20250401,141200,3131.7,3132.5,3131.4,3132.4
XAUUSD,20250401,141300,3132.3,3132.7,3132.0,3132.1
XAUUSD,20250401,141400,3132.0,3132.0,3130.6,3131.2
XAUUSD,20250401,141500,3131.3,3131.7,3131.2,3131.7
XAUUSD,20250401,141600,3131.8,3132.2,3131.5,3131.9
XAUUSD,20250401,141700,3131.8,3132.3,3131.5,3132.2
XAUUSD,20250401,141800,3132.1,3132.4,3131.9,3132.1
XAUUSD,20250401,141900,3132.0,3132.0,3130.7,3130.9
XAUUSD,20250401,142000,3131.0,3131.4,3130.8,3131.4
XAUUSD,20250401,142100,3132.1,3132.8,3131.0,3132.7
XAUUSD,20250401,142200,3132.4,3132.7,3131.3,3132.1
XAUUSD,20250401,142300,3132.2,3133.1,3132.2,3133.0
XAUUSD,20250401,142400,3133.1,3133.7,3132.9,3133.0
XAUUSD,20250401,142500,3133.1,3133.5,3132.7,3132.9
XAUUSD,20250401,142600,3133.0,3134.2,3133.0,3134.0
XAUUSD,20250401,142700,3133.9,3133.9,3132.6,3132.6
XAUUSD,20250401,142800,3132.5,3133.4,3132.5,3133.2
XAUUSD,20250401,142900,3133.1,3133.4,3132.8,3133.4
XAUUSD,20250401,143000,3133.5,3133.5,3132.7,3133.3
XAUUSD,20250401,143100,3133.4,3133.8,3133.2,3133.8
XAUUSD,20250401,143200,3133.7,3134.1,3133.6,3133.8
XAUUSD,20250401,143300,3133.9,3134.0,3133.2,3133.2
XAUUSD,20250401,143400,3133.1,3133.2,3131.5,3131.5
XAUUSD,20250401,143500,3131.6,3131.7,3130.7,3131.7
XAUUSD,20250401,143600,3131.6,3133.0,3131.1,3133.0
XAUUSD,20250401,143700,3132.9,3133.7,3132.9,3133.2
XAUUSD,20250401,143800,3133.3,3133.6,3133.1,3133.3
XAUUSD,20250401,143900,3133.4,3133.4,3132.6,3133.2
XAUUSD,20250401,144000,3133.4,3133.4,3132.5,3132.6
XAUUSD,20250401,144100,3132.5,3132.6,3132.0,3132.5
XAUUSD,20250401,144200,3132.4,3132.5,3132.2,3132.5
XAUUSD,20250401,144300,3132.4,3132.6,3131.5,3132.0
XAUUSD,20250401,144400,3131.9,3133.1,3131.9,3133.0
XAUUSD,20250401,144500,3132.9,3133.1,3132.8,3133.0
XAUUSD,20250401,144600,3133.1,3133.8,3132.9,3133.1
XAUUSD,20250401,144700,3133.0,3133.4,3132.9,3133.4
XAUUSD,20250401,144800,3133.3,3133.5,3132.6,3132.6
XAUUSD,20250401,144900,3132.7,3132.8,3132.2,3132.4
XAUUSD,20250401,145000,3132.5,3133.1,3132.4,3133.0
XAUUSD,20250401,145100,3132.9,3132.9,3132.0,3132.4
XAUUSD,20250401,145200,3132.6,3133.1,3132.6,3132.8
XAUUSD,20250401,145300,3132.9,3132.9,3132.6,3132.7
XAUUSD,20250401,145400,3133.0,3133.1,3131.9,3132.4
XAUUSD,20250401,145500,3132.3,3132.5,3132.3,3132.3
XAUUSD,20250401,145600,3132.4,3132.7,3132.2,3132.7
XAUUSD,20250401,145700,3132.6,3133.3,3132.5,3133.3
XAUUSD,20250401,145800,3133.2,3133.5,3133.1,3133.4
XAUUSD,20250401,145900,3133.5,3134.0,3133.5,3134.0
XAUUSD,20250401,150000,3133.9,3133.9,3133.0,3133.3
XAUUSD,20250401,150100,3133.2,3133.3,3131.3,3133.3
XAUUSD,20250401,150200,3133.2,3134.0,3133.2,3133.6
XAUUSD,20250401,150300,3133.5,3134.3,3133.3,3134.0
XAUUSD,20250401,150400,3133.9,3134.7,3133.9,3134.0
XAUUSD,20250401,150500,3133.9,3134.8,3133.9,3134.4
XAUUSD,20250401,150600,3134.5,3134.9,3133.3,3134.5
XAUUSD,20250401,150700,3134.4,3134.8,3134.0,3134.3
XAUUSD,20250401,150800,3134.2,3135.8,3134.2,3135.8
XAUUSD,20250401,150900,3135.7,3135.8,3134.4,3135.8
XAUUSD,20250401,151000,3135.9,3136.8,3135.8,3136.8
XAUUSD,20250401,151100,3136.9,3136.9,3134.9,3135.1
XAUUSD,20250401,151200,3134.9,3135.1,3134.2,3135.1
XAUUSD,20250401,151300,3135.2,3135.6,3133.1,3134.6
XAUUSD,20250401,151400,3134.5,3135.0,3134.2,3134.6
XAUUSD,20250401,151500,3134.7,3135.1,3134.0,3134.3
XAUUSD,20250401,151600,3134.5,3134.8,3133.1,3133.2
XAUUSD,20250401,151700,3133.5,3134.5,3133.2,3133.2
XAUUSD,20250401,151800,3133.5,3134.7,3133.5,3134.2
XAUUSD,20250401,151900,3134.3,3134.5,3133.9,3134.2
XAUUSD,20250401,152000,3134.3,3134.5,3133.4,3133.7
XAUUSD,20250401,152100,3133.5,3134.0,3131.8,3131.8
XAUUSD,20250401,152200,3131.9,3131.9,3130.5,3131.5
XAUUSD,20250401,152300,3131.6,3131.8,3131.0,3131.0
XAUUSD,20250401,152400,3130.9,3130.9,3128.9,3128.9
XAUUSD,20250401,152500,3129.0,3130.5,3129.0,3130.5
XAUUSD,20250401,152600,3130.6,3130.9,3129.5,3129.5
XAUUSD,20250401,152700,3129.4,3129.8,3128.7,3129.1
XAUUSD,20250401,152800,3129.2,3129.2,3128.0,3128.9
XAUUSD,20250401,152900,3128.7,3130.0,3128.7,3129.9
XAUUSD,20250401,153000,3129.8,3130.1,3128.7,3129.1
XAUUSD,20250401,153100,3129.6,3130.8,3129.0,3129.0
XAUUSD,20250401,153200,3128.8,3131.6,3128.0,3131.6
XAUUSD,20250401,153300,3131.1,3131.5,3130.5,3131.1
XAUUSD,20250401,153400,3131.2,3131.9,3131.2,3131.5
XAUUSD,20250401,153500,3131.6,3132.7,3130.8,3130.8
XAUUSD,20250401,153600,3130.6,3132.1,3130.3,3130.4
XAUUSD,20250401,153700,3130.5,3131.3,3130.4,3130.9
XAUUSD,20250401,153800,3130.5,3130.5,3129.4,3130.3
XAUUSD,20250401,153900,3130.2,3131.6,3129.8,3129.8
XAUUSD,20250401,154000,3129.9,3131.9,3129.4,3131.6
XAUUSD,20250401,154100,3131.7,3133.4,3131.5,3133.2
XAUUSD,20250401,154200,3133.5,3134.5,3133.1,3133.3
XAUUSD,20250401,154300,3133.2,3133.4,3132.7,3132.7
XAUUSD,20250401,154400,3132.6,3133.6,3132.5,3133.2
XAUUSD,20250401,154500,3133.0,3133.2,3132.2,3132.4
XAUUSD,20250401,154600,3132.3,3132.3,3131.7,3132.0
XAUUSD,20250401,154700,3131.9,3133.3,3131.6,3133.3
XAUUSD,20250401,154800,3133.2,3133.7,3132.8,3133.6
XAUUSD,20250401,154900,3133.2,3134.2,3133.0,3133.2
XAUUSD,20250401,155000,3133.3,3134.2,3133.3,3134.2
XAUUSD,20250401,155100,3134.1,3134.1,3130.9,3132.0
XAUUSD,20250401,155200,3132.3,3133.5,3131.9,3133.5
XAUUSD,20250401,155300,3133.4,3133.9,3132.2,3132.2
XAUUSD,20250401,155400,3132.3,3132.9,3131.6,3132.9
XAUUSD,20250401,155500,3133.0,3133.9,3132.9,3133.4
XAUUSD,20250401,155600,3133.6,3133.7,3132.9,3132.9
XAUUSD,20250401,155700,3133.0,3133.5,3132.3,3132.6
XAUUSD,20250401,155800,3132.7,3133.9,3132.5,3133.4
XAUUSD,20250401,155900,3133.1,3133.5,3132.6,3133.3
XAUUSD,20250401,160000,3133.2,3133.9,3133.2,3133.7
XAUUSD,20250401,160100,3133.8,3135.1,3133.6,3134.9
XAUUSD,20250401,160200,3135.0,3135.0,3132.8,3132.9
XAUUSD,20250401,160300,3132.2,3132.2,3130.2,3131.4
XAUUSD,20250401,160400,3131.8,3132.3,3129.9,3132.1
XAUUSD,20250401,160500,3132.0,3132.4,3131.7,3132.4
XAUUSD,20250401,160600,3132.5,3134.0,3132.5,3133.8
XAUUSD,20250401,160700,3133.6,3134.4,3133.1,3133.9
XAUUSD,20250401,160800,3133.7,3133.7,3132.5,3132.5
XAUUSD,20250401,160900,3133.1,3133.3,3132.4,3132.5
XAUUSD,20250401,161000,3132.6,3132.9,3131.8,3131.9
XAUUSD,20250401,161100,3132.0,3132.9,3131.6,3131.7
XAUUSD,20250401,161200,3131.6,3131.6,3129.8,3130.9
XAUUSD,20250401,161300,3131.0,3132.6,3130.5,3130.5
XAUUSD,20250401,161400,3130.2,3130.4,3128.0,3128.0
XAUUSD,20250401,161500,3127.6,3127.6,3124.4,3125.1
XAUUSD,20250401,161600,3125.3,3126.5,3125.0,3125.7
XAUUSD,20250401,161700,3125.4,3128.6,3125.4,3128.6
XAUUSD,20250401,161800,3129.3,3129.9,3128.4,3128.7
XAUUSD,20250401,161900,3128.1,3128.4,3127.0,3128.4
XAUUSD,20250401,162000,3128.0,3128.2,3127.3,3127.3
XAUUSD,20250401,162100,3127.1,3127.4,3126.2,3126.2
XAUUSD,20250401,162200,3126.1,3127.0,3125.1,3125.9
XAUUSD,20250401,162300,3126.0,3126.9,3123.7,3123.9
XAUUSD,20250401,162400,3124.1,3125.9,3123.9,3125.9
XAUUSD,20250401,162500,3125.6,3127.3,3125.6,3126.9
XAUUSD,20250401,162600,3127.2,3129.1,3127.2,3129.1
XAUUSD,20250401,162700,3128.8,3128.9,3128.4,3128.6
XAUUSD,20250401,162800,3128.8,3130.2,3128.0,3128.0
XAUUSD,20250401,162900,3128.2,3128.2,3126.8,3127.7
XAUUSD,20250401,163000,3127.9,3128.4,3126.9,3126.9
XAUUSD,20250401,163100,3126.7,3126.9,3126.0,3126.0
XAUUSD,20250401,163200,3125.6,3126.1,3125.0,3125.3
XAUUSD,20250401,163300,3125.4,3127.0,3124.4,3125.9
XAUUSD,20250401,163400,3125.5,3126.0,3124.5,3126.0
XAUUSD,20250401,163500,3126.2,3126.4,3125.3,3126.3
XAUUSD,20250401,163600,3126.7,3126.9,3125.4,3125.4
XAUUSD,20250401,163700,3125.5,3127.6,3125.5,3126.5
XAUUSD,20250401,163800,3126.6,3127.3,3126.2,3127.0
XAUUSD,20250401,163900,3127.1,3128.8,3127.1,3128.6
XAUUSD,20250401,164000,3128.7,3129.3,3127.4,3127.6
XAUUSD,20250401,164100,3127.7,3128.9,3127.3,3128.3
XAUUSD,20250401,164200,3128.4,3129.0,3127.9,3128.0
XAUUSD,20250401,164300,3128.4,3129.6,3127.9,3129.6
XAUUSD,20250401,164400,3129.5,3129.8,3128.1,3129.6
XAUUSD,20250401,164500,3129.1,3129.1,3126.8,3126.8
XAUUSD,20250401,164600,3126.7,3127.1,3126.0,3127.1
XAUUSD,20250401,164700,3127.0,3127.9,3126.7,3127.3
XAUUSD,20250401,164800,3127.4,3129.0,3127.4,3128.4
XAUUSD,20250401,164900,3128.5,3128.9,3127.3,3128.9
XAUUSD,20250401,165000,3129.0,3130.0,3128.5,3130.0
XAUUSD,20250401,165100,3129.9,3131.4,3129.8,3130.8
XAUUSD,20250401,165200,3130.7,3130.7,3127.8,3127.9
XAUUSD,20250401,165300,3128.3,3129.2,3128.1,3128.4
XAUUSD,20250401,165400,3128.5,3128.5,3127.6,3128.4
XAUUSD,20250401,165500,3128.3,3128.6,3127.6,3128.6
XAUUSD,20250401,165600,3129.0,3129.6,3128.2,3128.8
XAUUSD,20250401,165700,3128.7,3129.0,3128.2,3128.2
XAUUSD,20250401,165800,3128.3,3129.1,3128.3,3129.0
XAUUSD,20250401,165900,3128.9,3129.0,3128.7,3129.0
XAUUSD,20250401,170000,3129.1,3129.3,3127.9,3128.5
XAUUSD,20250401,170100,3128.4,3128.5,3127.9,3128.1
XAUUSD,20250401,170200,3128.7,3129.9,3128.7,3129.9
XAUUSD,20250401,170300,3130.0,3130.1,3129.2,3129.4
XAUUSD,20250401,170400,3129.2,3131.7,3129.2,3130.7
XAUUSD,20250401,170500,3130.8,3131.7,3130.8,3131.1
XAUUSD,20250401,170600,3131.0,3131.6,3130.6,3131.2
XAUUSD,20250401,170700,3131.7,3132.5,3131.0,3132.5
XAUUSD,20250401,170800,3132.7,3132.8,3131.4,3131.6
XAUUSD,20250401,170900,3131.3,3132.3,3131.3,3132.0
XAUUSD,20250401,171000,3131.7,3131.8,3130.5,3130.5
XAUUSD,20250401,171100,3130.2,3130.3,3129.0,3130.2
XAUUSD,20250401,171200,3130.3,3130.3,3129.4,3129.5
XAUUSD,20250401,171300,3129.4,3130.3,3129.2,3130.3
XAUUSD,20250401,171400,3130.4,3130.4,3129.9,3130.3
XAUUSD,20250401,171500,3130.8,3131.3,3130.6,3130.8
XAUUSD,20250401,171600,3130.7,3131.3,3130.0,3130.4
XAUUSD,20250401,171700,3130.3,3130.6,3129.8,3129.8
XAUUSD,20250401,171800,3129.6,3129.6,3127.3,3127.5
XAUUSD,20250401,171900,3127.4,3128.9,3127.4,3128.2
XAUUSD,20250401,172000,3128.3,3128.7,3127.5,3127.5
XAUUSD,20250401,172100,3127.4,3127.8,3126.9,3127.7
XAUUSD,20250401,172200,3127.6,3128.3,3127.1,3128.3
XAUUSD,20250401,172300,3128.4,3129.5,3128.4,3128.8
XAUUSD,20250401,172400,3128.7,3128.9,3127.9,3128.9
XAUUSD,20250401,172500,3128.8,3129.1,3128.4,3128.4
XAUUSD,20250401,172600,3128.5,3128.5,3126.7,3126.8
XAUUSD,20250401,172700,3126.7,3127.0,3125.5,3125.7
XAUUSD,20250401,172800,3125.8,3126.6,3125.8,3126.1
XAUUSD,20250401,172900,3126.2,3126.8,3126.0,3126.4
XAUUSD,20250401,173000,3126.5,3126.7,3125.9,3126.4
XAUUSD,20250401,173100,3126.3,3126.5,3124.9,3125.4
XAUUSD,20250401,173200,3125.5,3126.8,3125.4,3126.7
XAUUSD,20250401,173300,3126.8,3127.0,3126.5,3126.9
XAUUSD,20250401,173400,3126.8,3126.8,3126.0,3126.7
XAUUSD,20250401,173500,3126.6,3126.9,3126.0,3126.1
XAUUSD,20250401,173600,3126.0,3126.6,3125.2,3126.5
XAUUSD,20250401,173700,3126.7,3126.8,3126.2,3126.8
XAUUSD,20250401,173800,3126.7,3126.7,3125.1,3125.2
XAUUSD,20250401,173900,3125.3,3126.2,3124.8,3125.1
XAUUSD,20250401,174000,3125.2,3125.3,3124.3,3124.7
XAUUSD,20250401,174100,3124.9,3124.9,3124.2,3124.3
XAUUSD,20250401,174200,3124.2,3125.2,3123.6,3123.8
XAUUSD,20250401,174300,3124.0,3124.4,3121.2,3121.6
XAUUSD,20250401,174400,3121.7,3122.1,3119.3,3119.7
XAUUSD,20250401,174500,3119.6,3121.0,3119.6,3121.0
XAUUSD,20250401,174600,3120.8,3122.4,3120.7,3122.4
XAUUSD,20250401,174700,3122.5,3123.8,3122.4,3122.4
XAUUSD,20250401,174800,3122.3,3123.9,3122.3,3123.3
XAUUSD,20250401,174900,3123.7,3123.7,3121.9,3122.5
XAUUSD,20250401,175000,3122.6,3122.9,3121.3,3121.8
XAUUSD,20250401,175100,3122.4,3122.7,3119.5,3119.8
XAUUSD,20250401,175200,3120.0,3120.6,3119.3,3120.4
XAUUSD,20250401,175300,3120.1,3120.8,3117.8,3117.8
XAUUSD,20250401,175400,3117.9,3117.9,3116.7,3117.6
XAUUSD,20250401,175500,3117.2,3118.7,3116.5,3118.2
XAUUSD,20250401,175600,3118.0,3118.8,3117.7,3117.7
XAUUSD,20250401,175700,3117.4,3119.0,3117.4,3117.4
XAUUSD,20250401,175800,3117.0,3117.3,3116.0,3116.0
XAUUSD,20250401,175900,3115.6,3115.9,3114.8,3115.2
XAUUSD,20250401,180000,3114.8,3114.8,3113.3,3113.6
XAUUSD,20250401,180100,3113.4,3113.8,3112.2,3113.0
XAUUSD,20250401,180200,3113.1,3115.5,3111.3,3115.5
XAUUSD,20250401,180300,3115.6,3116.5,3115.5,3116.0
XAUUSD,20250401,180400,3115.9,3116.2,3113.0,3113.1
XAUUSD,20250401,180500,3113.0,3114.1,3112.5,3114.1
XAUUSD,20250401,180600,3114.0,3114.6,3112.8,3113.2
XAUUSD,20250401,180700,3113.3,3113.7,3108.7,3108.7
XAUUSD,20250401,180800,3108.8,3110.7,3108.2,3110.5
XAUUSD,20250401,180900,3110.8,3111.7,3110.5,3110.7
XAUUSD,20250401,181000,3110.9,3111.5,3109.7,3109.7
XAUUSD,20250401,181100,3109.6,3109.7,3108.8,3109.3
XAUUSD,20250401,181200,3109.4,3109.7,3108.5,3109.1
XAUUSD,20250401,181300,3109.0,3109.1,3106.9,3107.3
XAUUSD,20250401,181400,3107.1,3108.6,3107.0,3107.7
XAUUSD,20250401,181500,3107.8,3108.5,3106.4,3106.8
XAUUSD,20250401,181600,3106.9,3107.7,3106.3,3107.2
XAUUSD,20250401,181700,3107.1,3108.3,3106.3,3106.3
XAUUSD,20250401,181800,3106.2,3106.2,3102.5,3102.6
XAUUSD,20250401,181900,3102.5,3104.0,3100.9,3101.5
XAUUSD,20250401,182000,3101.2,3102.5,3100.7,3102.1
XAUUSD,20250401,182100,3102.4,3105.2,3102.1,3105.2
XAUUSD,20250401,182200,3105.4,3107.0,3105.3,3106.7
XAUUSD,20250401,182300,3106.8,3107.6,3106.5,3106.8
XAUUSD,20250401,182400,3106.7,3107.0,3105.9,3106.8
XAUUSD,20250401,182500,3106.7,3107.8,3106.4,3106.6
XAUUSD,20250401,182600,3106.5,3106.8,3105.5,3106.6
XAUUSD,20250401,182700,3106.5,3106.9,3106.0,3106.7
XAUUSD,20250401,182800,3106.8,3108.1,3106.7,3107.9
XAUUSD,20250401,182900,3107.4,3107.8,3106.5,3107.7
XAUUSD,20250401,183000,3107.9,3108.3,3107.3,3107.6
XAUUSD,20250401,183100,3107.7,3108.3,3106.2,3106.4
XAUUSD,20250401,183200,3106.6,3106.9,3105.7,3106.9
XAUUSD,20250401,183300,3107.0,3108.3,3106.5,3108.3
XAUUSD,20250401,183400,3108.4,3108.9,3106.2,3106.2
XAUUSD,20250401,183500,3106.3,3106.3,3105.1,3105.3
XAUUSD,20250401,183600,3105.4,3107.1,3105.3,3106.5
XAUUSD,20250401,183700,3106.2,3108.1,3106.2,3107.8
XAUUSD,20250401,183800,3107.9,3108.7,3107.9,3108.4
XAUUSD,20250401,183900,3108.5,3109.6,3108.5,3108.7
XAUUSD,20250401,184000,3108.9,3109.6,3108.6,3108.9
XAUUSD,20250401,184100,3109.0,3109.9,3108.9,3109.6
XAUUSD,20250401,184200,3109.5,3110.3,3109.4,3110.0
XAUUSD,20250401,184300,3109.9,3110.2,3109.4,3109.7
XAUUSD,20250401,184400,3109.6,3109.6,3107.8,3107.8
XAUUSD,20250401,184500,3107.7,3107.8,3106.8,3106.8
XAUUSD,20250401,184600,3106.9,3107.3,3106.3,3106.6
XAUUSD,20250401,184700,3106.8,3107.7,3106.8,3107.5
XAUUSD,20250401,184800,3107.6,3108.5,3107.6,3108.2
XAUUSD,20250401,184900,3108.4,3109.5,3108.4,3109.5
XAUUSD,20250401,185000,3109.6,3110.6,3109.6,3110.4
XAUUSD,20250401,185100,3110.3,3110.3,3109.4,3109.5
XAUUSD,20250401,185200,3109.4,3109.4,3108.1,3108.7
XAUUSD,20250401,185300,3108.6,3109.0,3107.6,3107.7
XAUUSD,20250401,185400,3107.8,3109.1,3107.8,3108.9
XAUUSD,20250401,185500,3109.0,3109.2,3108.3,3108.3
XAUUSD,20250401,185600,3108.2,3108.2,3107.6,3107.7
XAUUSD,20250401,185700,3107.8,3108.1,3107.6,3107.7
XAUUSD,20250401,185800,3107.4,3107.6,3106.6,3106.6
XAUUSD,20250401,185900,3106.5,3106.8,3106.2,3106.6
XAUUSD,20250401,190000,3106.5,3106.7,3106.2,3106.4
XAUUSD,20250401,190100,3106.5,3106.8,3106.3,3106.8
XAUUSD,20250401,190200,3106.9,3107.8,3106.6,3107.0
XAUUSD,20250401,190300,3107.2,3108.3,3107.2,3107.7
XAUUSD,20250401,190400,3107.6,3107.7,3107.0,3107.2
XAUUSD,20250401,190500,3107.1,3107.4,3106.8,3107.3
XAUUSD,20250401,190600,3107.4,3107.4,3106.8,3107.0
XAUUSD,20250401,190700,3106.9,3107.1,3105.6,3106.5
XAUUSD,20250401,190800,3106.6,3107.4,3106.5,3107.4
XAUUSD,20250401,190900,3107.5,3107.6,3106.2,3106.3
XAUUSD,20250401,191000,3106.4,3107.1,3106.4,3107.1
XAUUSD,20250401,191100,3107.2,3107.4,3106.3,3106.3
XAUUSD,20250401,191200,3106.4,3107.8,3106.4,3107.8
XAUUSD,20250401,191300,3107.7,3107.7,3107.4,3107.5
XAUUSD,20250401,191400,3107.7,3107.8,3106.5,3107.0
XAUUSD,20250401,191500,3107.1,3108.3,3107.0,3108.3
XAUUSD,20250401,191600,3108.4,3109.1,3108.4,3108.7
XAUUSD,20250401,191700,3108.6,3109.9,3108.6,3109.8
XAUUSD,20250401,191800,3109.9,3110.4,3109.6,3110.4
XAUUSD,20250401,191900,3110.3,3111.0,3110.1,3110.1
XAUUSD,20250401,192000,3110.0,3110.0,3109.0,3109.7
XAUUSD,20250401,192100,3109.8,3112.0,3109.8,3112.0
XAUUSD,20250401,192200,3111.9,3112.2,3111.0,3112.2
XAUUSD,20250401,192300,3112.1,3112.5,3111.9,3112.4
XAUUSD,20250401,192400,3112.5,3112.5,3111.9,3111.9
XAUUSD,20250401,192500,3112.2,3112.6,3111.9,3112.5
XAUUSD,20250401,192600,3112.4,3113.1,3112.3,3112.8
XAUUSD,20250401,192700,3112.9,3113.1,3112.5,3112.8
XAUUSD,20250401,192800,3113.1,3113.2,3112.5,3113.2
XAUUSD,20250401,192900,3113.1,3113.7,3111.9,3113.4
XAUUSD,20250401,193000,3112.9,3114.0,3112.8,3114.0
XAUUSD,20250401,193100,3113.8,3114.3,3113.8,3114.0
XAUUSD,20250401,193200,3114.1,3114.1,3113.6,3113.6
XAUUSD,20250401,193300,3113.5,3113.5,3112.9,3113.1
XAUUSD,20250401,193400,3112.9,3113.1,3112.3,3112.6
XAUUSD,20250401,193500,3112.5,3112.9,3112.3,3112.6
XAUUSD,20250401,193600,3112.5,3112.9,3112.2,3112.2
XAUUSD,20250401,193700,3112.4,3112.7,3112.3,3112.7
XAUUSD,20250401,193800,3112.8,3112.9,3112.4,3112.6
XAUUSD,20250401,193900,3112.7,3112.9,3112.0,3112.9
XAUUSD,20250401,194000,3112.8,3113.2,3112.7,3113.0
XAUUSD,20250401,194100,3112.9,3113.2,3112.2,3112.3
XAUUSD,20250401,194200,3112.2,3112.4,3112.2,3112.3
XAUUSD,20250401,194300,3112.4,3112.4,3112.1,3112.3
XAUUSD,20250401,194400,3112.2,3112.7,3112.2,3112.7
XAUUSD,20250401,194500,3112.8,3112.9,3112.6,3112.9
XAUUSD,20250401,194600,3112.8,3112.9,3112.5,3112.9
XAUUSD,20250401,194700,3113.0,3113.4,3113.0,3113.4
XAUUSD,20250401,194800,3113.5,3113.9,3113.5,3113.8
XAUUSD,20250401,194900,3113.9,3113.9,3113.5,3113.6
XAUUSD,20250401,195000,3113.7,3113.7,3113.2,3113.2
XAUUSD,20250401,195100,3113.3,3113.8,3113.2,3113.8
XAUUSD,20250401,195200,3113.7,3113.8,3113.5,3113.8
XAUUSD,20250401,195300,3113.9,3114.0,3113.7,3113.7
XAUUSD,20250401,195400,3113.8,3114.2,3113.8,3114.2
XAUUSD,20250401,195500,3114.1,3114.1,3113.9,3113.9
XAUUSD,20250401,195600,3114.0,3114.1,3113.8,3113.9
XAUUSD,20250401,195700,3114.0,3114.1,3113.9,3113.9
XAUUSD,20250401,195800,3113.8,3113.8,3113.4,3113.6
XAUUSD,20250401,195900,3113.7,3113.7,3113.3,3113.5
XAUUSD,20250401,200000,3113.6,3113.9,3113.4,3113.6
XAUUSD,20250401,200100,3113.5,3113.7,3113.1,3113.7
XAUUSD,20250401,200200,3113.6,3114.1,3113.3,3114.0
XAUUSD,20250401,200300,3113.9,3115.1,3113.6,3114.8
XAUUSD,20250401,200400,3114.9,3115.2,3114.8,3115.0
XAUUSD,20250401,200500,3115.1,3115.2,3114.6,3115.0
XAUUSD,20250401,200600,3115.1,3115.2,3114.7,3115.2
XAUUSD,20250401,200700,3115.1,3116.3,3115.1,3116.2
XAUUSD,20250401,200800,3116.1,3116.1,3115.6,3115.6
XAUUSD,20250401,200900,3115.7,3115.9,3115.5,3115.9
XAUUSD,20250401,201000,3115.8,3116.1,3115.8,3115.9
XAUUSD,20250401,201100,3115.8,3116.2,3115.6,3116.1
XAUUSD,20250401,201200,3116.0,3116.0,3115.5,3115.7
XAUUSD,20250401,201300,3115.8,3116.1,3115.7,3115.8
XAUUSD,20250401,201400,3115.9,3116.5,3115.8,3116.3
XAUUSD,20250401,201500,3116.2,3116.8,3116.2,3116.5
XAUUSD,20250401,201600,3116.6,3116.6,3116.3,3116.4
XAUUSD,20250401,201700,3116.3,3116.3,3115.2,3115.2
XAUUSD,20250401,201800,3115.1,3115.1,3113.8,3114.1
XAUUSD,20250401,201900,3114.2,3114.7,3114.2,3114.6
XAUUSD,20250401,202000,3114.7,3115.7,3114.7,3115.0
XAUUSD,20250401,202100,3115.1,3116.1,3115.1,3116.1
XAUUSD,20250401,202200,3116.0,3116.0,3114.6,3115.0
XAUUSD,20250401,202300,3114.9,3115.3,3114.9,3115.3
XAUUSD,20250401,202400,3115.2,3115.5,3115.1,3115.5
XAUUSD,20250401,202500,3115.4,3115.4,3115.0,3115.1
XAUUSD,20250401,202600,3115.0,3115.1,3114.8,3114.8
XAUUSD,20250401,202700,3114.9,3117.0,3114.9,3116.8
XAUUSD,20250401,202800,3116.7,3116.7,3116.4,3116.6
XAUUSD,20250401,202900,3116.7,3116.9,3116.3,3116.4
XAUUSD,20250401,203000,3116.3,3116.7,3116.3,3116.3
XAUUSD,20250401,203100,3116.2,3116.6,3116.2,3116.3
XAUUSD,20250401,203200,3116.4,3117.4,3116.4,3117.4
XAUUSD,20250401,203300,3117.6,3117.7,3117.1,3117.3
XAUUSD,20250401,203400,3117.4,3117.5,3117.2,3117.5
XAUUSD,20250401,203500,3117.4,3118.4,3117.4,3118.1
XAUUSD,20250401,203600,3118.0,3118.0,3117.6,3117.6
XAUUSD,20250401,203700,3117.7,3117.8,3117.1,3117.1
XAUUSD,20250401,203800,3117.0,3117.0,3116.8,3117.0
XAUUSD,20250401,203900,3116.9,3116.9,3116.4,3116.6
XAUUSD,20250401,204000,3116.5,3116.6,3116.5,3116.5
XAUUSD,20250401,204100,3116.4,3116.4,3115.1,3115.1
XAUUSD,20250401,204200,3115.0,3115.0,3114.3,3114.3
XAUUSD,20250401,204300,3114.2,3114.2,3113.7,3113.8
XAUUSD,20250401,204400,3113.7,3113.7,3113.3,3113.6
XAUUSD,20250401,204500,3113.7,3113.7,3113.2,3113.3
XAUUSD,20250401,204600,3113.2,3113.5,3113.2,3113.2
XAUUSD,20250401,204700,3113.3,3113.8,3113.2,3113.6
XAUUSD,20250401,204800,3113.5,3113.7,3113.4,3113.7
XAUUSD,20250401,204900,3113.8,3114.6,3113.8,3114.6
XAUUSD,20250401,205000,3114.5,3114.5,3114.3,3114.4
XAUUSD,20250401,205100,3114.5,3114.8,3114.5,3114.6
XAUUSD,20250401,205200,3114.5,3114.5,3114.1,3114.3
XAUUSD,20250401,205300,3114.2,3114.3,3113.8,3113.9
XAUUSD,20250401,205400,3113.8,3113.9,3113.7,3113.8
XAUUSD,20250401,205500,3113.7,3113.7,3113.5,3113.7
XAUUSD,20250401,205600,3113.6,3114.3,3113.6,3114.3
XAUUSD,20250401,205700,3114.4,3114.4,3114.2,3114.2
XAUUSD,20250401,205800,3114.3,3114.3,3114.1,3114.2
XAUUSD,20250401,205900,3114.2,3114.2,3114.2,3114.2
XAUUSD,20250401,210000,3114.1,3114.1,3113.8,3113.9
XAUUSD,20250401,210100,3113.8,3114.3,3113.8,3114.0
XAUUSD,20250401,210200,3113.9,3114.2,3113.7,3114.0
XAUUSD,20250401,210300,3113.9,3113.9,3113.6,3113.7
XAUUSD,20250401,210400,3113.6,3113.7,3113.6,3113.6
XAUUSD,20250401,210500,3113.6,3113.6,3113.6,3113.6
XAUUSD,20250401,210600,3113.7,3113.8,3113.6,3113.7
XAUUSD,20250401,210700,3113.6,3113.8,3113.5,3113.7
XAUUSD,20250401,210800,3113.8,3114.1,3113.6,3114.0
XAUUSD,20250401,210900,3113.9,3114.5,3113.8,3114.4
XAUUSD,20250401,211000,3114.3,3114.3,3114.0,3114.0
XAUUSD,20250401,211100,3114.1,3114.1,3113.9,3114.0
XAUUSD,20250401,211200,3114.1,3114.3,3114.0,3114.1
XAUUSD,20250401,211300,3114.2,3114.2,3113.8,3114.1
XAUUSD,20250401,211400,3114.2,3114.2,3113.7,3114.0
XAUUSD,20250401,211500,3114.1,3115.0,3114.1,3114.9
XAUUSD,20250401,211600,3114.8,3115.3,3114.8,3115.3
XAUUSD,20250401,211700,3115.4,3116.6,3115.4,3116.6
XAUUSD,20250401,211800,3116.5,3116.5,3116.0,3116.3
XAUUSD,20250401,211900,3116.2,3116.2,3115.8,3115.9
XAUUSD,20250401,212000,3115.8,3115.8,3115.6,3115.6
XAUUSD,20250401,212100,3115.7,3116.0,3115.7,3115.7
XAUUSD,20250401,212200,3115.8,3116.0,3115.8,3115.9
XAUUSD,20250401,212300,3115.8,3116.0,3115.8,3115.9
XAUUSD,20250401,212400,3116.0,3116.1,3115.9,3115.9
XAUUSD,20250401,212500,3115.8,3116.3,3115.8,3116.2
XAUUSD,20250401,212600,3116.1,3116.8,3116.0,3116.8
XAUUSD,20250401,212700,3116.7,3117.1,3116.6,3117.1
XAUUSD,20250401,212800,3117.2,3118.0,3117.2,3117.8
XAUUSD,20250401,212900,3117.7,3117.8,3117.5,3117.5
XAUUSD,20250401,213000,3117.3,3117.4,3116.9,3116.9
XAUUSD,20250401,213100,3116.8,3117.2,3116.7,3117.2
XAUUSD,20250401,213200,3117.1,3117.3,3116.7,3116.7
XAUUSD,20250401,213300,3116.8,3116.9,3116.7,3116.8
XAUUSD,20250401,213400,3116.9,3117.1,3116.8,3116.8
XAUUSD,20250401,213500,3116.9,3117.0,3116.5,3116.5
XAUUSD,20250401,213600,3116.4,3116.8,3116.4,3116.6
XAUUSD,20250401,213700,3116.5,3117.0,3116.5,3117.0
XAUUSD,20250401,213800,3116.9,3116.9,3116.4,3116.5
XAUUSD,20250401,213900,3116.4,3116.7,3116.4,3116.7
XAUUSD,20250401,214000,3116.8,3116.8,3116.6,3116.7
XAUUSD,20250401,214100,3116.6,3116.6,3116.2,3116.2
XAUUSD,20250401,214200,3116.3,3116.8,3116.3,3116.5
XAUUSD,20250401,214300,3116.6,3116.7,3116.5,3116.7
XAUUSD,20250401,214400,3116.6,3116.7,3116.4,3116.7
XAUUSD,20250401,214500,3116.6,3116.8,3116.5,3116.5
XAUUSD,20250401,214600,3116.6,3116.9,3116.6,3116.7
XAUUSD,20250401,214700,3116.8,3116.9,3116.7,3116.9
XAUUSD,20250401,214800,3116.8,3117.0,3116.6,3117.0
XAUUSD,20250401,214900,3116.9,3116.9,3116.6,3116.8
XAUUSD,20250401,215000,3116.7,3116.9,3116.6,3116.9
XAUUSD,20250401,215100,3116.8,3117.4,3116.5,3117.3
XAUUSD,20250401,215200,3117.4,3117.7,3117.4,3117.4
XAUUSD,20250401,215300,3117.3,3117.5,3117.3,3117.3
XAUUSD,20250401,215400,3117.4,3117.5,3117.3,3117.3
XAUUSD,20250401,215500,3117.4,3117.6,3117.4,3117.4
XAUUSD,20250401,215600,3117.5,3117.5,3117.1,3117.4
XAUUSD,20250401,215700,3117.5,3118.0,3117.4,3117.7
XAUUSD,20250401,215800,3117.8,3118.1,3117.7,3117.8
XAUUSD,20250401,215900,3117.7,3118.2,3117.5,3118.2
XAUUSD,20250401,220000,3118.3,3118.7,3118.2,3118.5
XAUUSD,20250401,220100,3118.4,3118.6,3118.3,3118.6
XAUUSD,20250401,220200,3118.5,3118.6,3118.4,3118.4
XAUUSD,20250401,220300,3118.3,3118.5,3118.3,3118.4
XAUUSD,20250401,220400,3118.3,3118.3,3118.0,3118.0
XAUUSD,20250401,220500,3118.1,3118.3,3118.1,3118.2
XAUUSD,20250401,220600,3118.1,3118.2,3118.1,3118.1
XAUUSD,20250401,220700,3118.0,3118.2,3118.0,3118.2
XAUUSD,20250401,220800,3118.1,3118.2,3118.1,3118.2
XAUUSD,20250401,220900,3118.1,3118.4,3118.1,3118.4
XAUUSD,20250401,221000,3118.3,3118.3,3118.1,3118.1
XAUUSD,20250401,221100,3118.2,3118.2,3118.1,3118.1
XAUUSD,20250401,221200,3118.0,3118.0,3117.8,3117.9
XAUUSD,20250401,221300,3117.9,3117.9,3117.9,3117.9
XAUUSD,20250401,221400,3118.0,3118.0,3117.9,3117.9
XAUUSD,20250401,221500,3118.0,3118.1,3118.0,3118.1
XAUUSD,20250401,221600,3118.0,3118.0,3117.9,3118.0
XAUUSD,20250401,221700,3118.1,3118.1,3118.0,3118.0
XAUUSD,20250401,221800,3117.9,3118.1,3117.9,3118.1
XAUUSD,20250401,221900,3118.1,3118.1,3118.0,3118.0
XAUUSD,20250401,222000,3117.9,3117.9,3117.8,3117.8
XAUUSD,20250401,222100,3117.9,3118.0,3117.9,3117.9
XAUUSD,20250401,222200,3118.0,3118.0,3118.0,3118.0
XAUUSD,20250401,222300,3118.1,3118.2,3118.1,3118.2
XAUUSD,20250401,222400,3118.2,3118.2,3118.2,3118.2
XAUUSD,20250401,222500,3118.1,3118.1,3118.1,3118.1
XAUUSD,20250401,222600,3118.2,3118.5,3118.2,3118.5
XAUUSD,20250401,222700,3118.4,3118.4,3118.3,3118.3
XAUUSD,20250401,222800,3118.4,3119.6,3118.4,3119.3
XAUUSD,20250401,222900,3119.2,3119.3,3119.1,3119.3
XAUUSD,20250401,223000,3119.2,3119.4,3119.2,3119.3
XAUUSD,20250401,223100,3119.4,3119.6,3119.4,3119.6
XAUUSD,20250401,223200,3120.4,3120.4,3118.6,3118.7
XAUUSD,20250401,223300,3118.6,3118.7,3118.4,3118.4
XAUUSD,20250401,223400,3118.5,3118.7,3118.5,3118.7
XAUUSD,20250401,223500,3118.6,3118.6,3118.3,3118.5
XAUUSD,20250401,223600,3118.6,3118.8,3118.6,3118.8
XAUUSD,20250401,223700,3118.7,3118.8,3118.7,3118.8
XAUUSD,20250401,223800,3118.9,3119.0,3118.9,3118.9
XAUUSD,20250401,223900,3118.9,3118.9,3118.9,3118.9
XAUUSD,20250401,224000,3118.8,3118.8,3118.2,3118.2
XAUUSD,20250401,224100,3118.3,3118.4,3118.1,3118.3
XAUUSD,20250401,224200,3118.4,3118.4,3118.4,3118.4
XAUUSD,20250401,224300,3118.4,3118.5,3118.4,3118.5
XAUUSD,20250401,224400,3118.4,3118.5,3118.2,3118.2
XAUUSD,20250401,224500,3118.2,3118.2,3118.2,3118.2
XAUUSD,20250401,224600,3118.3,3119.0,3118.3,3118.9
XAUUSD,20250401,224700,3119.0,3119.0,3118.7,3118.8
XAUUSD,20250401,224800,3118.9,3119.2,3118.6,3118.6
XAUUSD,20250401,224900,3118.5,3118.5,3118.3,3118.4
XAUUSD,20250401,225000,3118.3,3118.3,3117.2,3117.2
XAUUSD,20250401,225100,3117.3,3117.3,3116.8,3116.8
XAUUSD,20250401,225200,3116.7,3117.0,3115.4,3115.4
XAUUSD,20250401,225300,3115.3,3115.3,3113.7,3113.9
XAUUSD,20250401,225400,3113.7,3114.1,3113.2,3113.8
XAUUSD,20250401,225500,3113.7,3114.0,3113.7,3113.8
XAUUSD,20250401,225600,3113.7,3114.4,3113.7,3114.4
XAUUSD,20250401,225700,3114.3,3114.3,3113.4,3113.5
XAUUSD,20250401,225800,3113.4,3114.2,3113.1,3114.1
XAUUSD,20250401,225900,3114.2,3114.4,3113.8,3113.9
XAUUSD,20250401,230000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,230900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,231900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,232900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,233900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,234900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235000,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235100,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235200,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235300,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235400,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235500,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235600,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235700,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235800,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250401,235900,3114.0,3114.0,3114.0,3114.0
XAUUSD,20250402,000000,3114.0,3114.0,3114.0,3114.0
XAGUSD,20250401,000100,34.07,34.09,34.07,34.09
XAGUSD,20250401,000200,34.08,34.08,34.06,34.07
XAGUSD,20250401,000300,34.07,34.07,34.06,34.07
XAGUSD,20250401,000400,34.06,34.06,34.06,34.06
XAGUSD,20250401,000500,34.06,34.06,34.05,34.05
XAGUSD,20250401,000600,34.06,34.06,34.06,34.06
XAGUSD,20250401,000700,34.06,34.06,34.04,34.04
XAGUSD,20250401,000800,34.04,34.04,34.04,34.04
XAGUSD,20250401,000900,34.03,34.04,34.03,34.04
XAGUSD,20250401,001000,34.04,34.04,34.04,34.04
XAGUSD,20250401,001100,34.03,34.04,34.03,34.04
XAGUSD,20250401,001200,34.03,34.03,34.03,34.03
XAGUSD,20250401,001300,34.03,34.03,34.03,34.03
XAGUSD,20250401,001400,34.01,34.01,34.01,34.01
XAGUSD,20250401,001500,34.02,34.02,34.02,34.02
XAGUSD,20250401,001600,34.01,34.01,33.99,33.99
XAGUSD,20250401,001700,33.98,33.98,33.97,33.98
XAGUSD,20250401,001800,33.99,33.99,33.99,33.99
XAGUSD,20250401,001900,33.99,33.99,33.99,33.99
XAGUSD,20250401,002000,33.99,33.99,33.98,33.98
XAGUSD,20250401,002100,33.98,33.98,33.98,33.98
XAGUSD,20250401,002200,33.97,33.97,33.96,33.96
XAGUSD,20250401,002300,33.96,33.96,33.96,33.96
XAGUSD,20250401,002400,33.96,33.96,33.95,33.96
XAGUSD,20250401,002500,33.96,33.96,33.96,33.96
XAGUSD,20250401,002600,33.95,33.95,33.95,33.95
XAGUSD,20250401,002700,33.96,33.96,33.96,33.96
XAGUSD,20250401,002800,33.97,33.97,33.96,33.97
XAGUSD,20250401,002900,33.96,33.96,33.96,33.96
XAGUSD,20250401,003000,33.96,33.96,33.96,33.96
XAGUSD,20250401,003100,33.96,33.96,33.95,33.95
XAGUSD,20250401,003200,33.95,33.95,33.95,33.95
XAGUSD,20250401,003300,33.96,33.96,33.96,33.96
XAGUSD,20250401,003400,33.96,33.96,33.96,33.96
XAGUSD,20250401,003500,33.96,33.96,33.96,33.96
XAGUSD,20250401,003600,33.96,33.96,33.96,33.96
XAGUSD,20250401,003700,33.96,33.96,33.96,33.96
XAGUSD,20250401,003800,33.96,33.96,33.95,33.95
XAGUSD,20250401,003900,33.96,33.97,33.96,33.97
XAGUSD,20250401,004000,33.97,33.97,33.97,33.97
XAGUSD,20250401,004100,33.97,33.97,33.97,33.97
XAGUSD,20250401,004200,33.96,33.96,33.96,33.96
XAGUSD,20250401,004300,33.96,33.96,33.96,33.96
XAGUSD,20250401,004400,33.96,33.96,33.96,33.96
XAGUSD,20250401,004500,33.96,33.98,33.96,33.98
XAGUSD,20250401,004600,33.98,33.98,33.98,33.98
XAGUSD,20250401,004700,33.98,33.98,33.98,33.98
XAGUSD,20250401,004800,33.98,33.98,33.98,33.98
XAGUSD,20250401,004900,33.98,33.98,33.98,33.98
XAGUSD,20250401,005000,34.00,34.00,34.00,34.00
XAGUSD,20250401,005100,33.99,33.99,33.99,33.99
XAGUSD,20250401,005200,33.99,33.99,33.99,33.99
XAGUSD,20250401,005300,33.99,33.99,33.99,33.99
XAGUSD,20250401,005400,33.99,33.99,33.98,33.98
XAGUSD,20250401,005500,33.98,33.98,33.98,33.98
XAGUSD,20250401,005600,33.98,33.98,33.98,33.98
XAGUSD,20250401,005700,33.97,33.97,33.97,33.97
XAGUSD,20250401,005800,33.98,33.99,33.98,33.98
XAGUSD,20250401,005900,33.99,33.99,33.99,33.99
XAGUSD,20250401,010000,33.99,33.99,33.99,33.99
XAGUSD,20250401,010100,33.98,33.99,33.98,33.99
XAGUSD,20250401,010200,33.99,33.99,33.99,33.99
XAGUSD,20250401,010300,34.01,34.01,34.00,34.00
XAGUSD,20250401,010400,33.99,34.00,33.99,34.00
XAGUSD,20250401,010500,34.00,34.01,34.00,34.01
XAGUSD,20250401,010600,34.02,34.03,34.02,34.03
XAGUSD,20250401,010700,34.03,34.04,34.03,34.04
XAGUSD,20250401,010800,34.04,34.04,34.04,34.04
XAGUSD,20250401,010900,34.04,34.05,34.04,34.05
XAGUSD,20250401,011000,34.05,34.06,34.05,34.06
XAGUSD,20250401,011100,34.07,34.07,34.07,34.07
XAGUSD,20250401,011200,34.06,34.06,34.06,34.06
XAGUSD,20250401,011300,34.06,34.06,34.06,34.06
XAGUSD,20250401,011400,34.07,34.07,34.07,34.07
XAGUSD,20250401,011500,34.07,34.09,34.07,34.09
XAGUSD,20250401,011600,34.09,34.09,34.08,34.08
XAGUSD,20250401,011700,34.08,34.08,34.07,34.07
XAGUSD,20250401,011800,34.08,34.08,34.07,34.07
XAGUSD,20250401,011900,34.07,34.07,34.07,34.07
XAGUSD,20250401,012000,34.06,34.06,34.06,34.06
XAGUSD,20250401,012100,34.05,34.05,34.05,34.05
XAGUSD,20250401,012200,34.05,34.05,34.05,34.05
XAGUSD,20250401,012300,34.05,34.07,34.05,34.07
XAGUSD,20250401,012400,34.06,34.07,34.06,34.07
XAGUSD,20250401,012500,34.07,34.07,34.06,34.06
XAGUSD,20250401,012600,34.06,34.06,34.06,34.06
XAGUSD,20250401,012700,34.07,34.07,34.07,34.07
XAGUSD,20250401,012800,34.07,34.07,34.06,34.06
XAGUSD,20250401,012900,34.06,34.06,34.06,34.06
XAGUSD,20250401,013000,34.07,34.07,34.07,34.07
XAGUSD,20250401,013100,34.07,34.07,34.07,34.07
XAGUSD,20250401,013200,34.06,34.06,34.06,34.06
XAGUSD,20250401,013300,34.06,34.06,34.06,34.06
XAGUSD,20250401,013400,34.06,34.06,34.06,34.06
XAGUSD,20250401,013500,34.06,34.07,34.06,34.07
XAGUSD,20250401,013600,34.08,34.08,34.08,34.08
XAGUSD,20250401,013700,34.08,34.09,34.08,34.08
XAGUSD,20250401,013800,34.08,34.08,34.08,34.08
XAGUSD,20250401,013900,34.08,34.08,34.08,34.08
XAGUSD,20250401,014000,34.08,34.08,34.08,34.08
XAGUSD,20250401,014100,34.08,34.08,34.08,34.08
XAGUSD,20250401,014200,34.09,34.09,34.09,34.09
XAGUSD,20250401,014300,34.09,34.09,34.09,34.09
XAGUSD,20250401,014400,34.09,34.09,34.09,34.09
XAGUSD,20250401,014500,34.08,34.08,34.08,34.08
XAGUSD,20250401,014600,34.09,34.09,34.09,34.09
XAGUSD,20250401,014700,34.09,34.09,34.07,34.07
XAGUSD,20250401,014800,34.07,34.07,34.07,34.07
XAGUSD,20250401,014900,34.06,34.06,34.06,34.06
XAGUSD,20250401,015000,34.05,34.05,34.05,34.05
XAGUSD,20250401,015100,34.05,34.05,34.04,34.04
XAGUSD,20250401,015200,34.04,34.04,34.04,34.04
XAGUSD,20250401,015300,34.04,34.04,34.04,34.04
XAGUSD,20250401,015400,34.03,34.03,34.03,34.03
XAGUSD,20250401,015500,34.02,34.02,34.01,34.01
XAGUSD,20250401,015600,34.02,34.02,34.02,34.02
XAGUSD,20250401,015700,34.02,34.03,34.02,34.03
XAGUSD,20250401,015800,34.03,34.03,34.03,34.03
XAGUSD,20250401,015900,34.04,34.04,34.04,34.04
XAGUSD,20250401,020000,34.04,34.04,34.02,34.03
XAGUSD,20250401,020100,34.04,34.05,34.03,34.04
XAGUSD,20250401,020200,34.05,34.05,34.03,34.03
XAGUSD,20250401,020300,34.03,34.03,34.03,34.03
XAGUSD,20250401,020400,34.03,34.03,34.03,34.03
XAGUSD,20250401,020500,34.02,34.02,34.01,34.01
XAGUSD,20250401,020600,34.01,34.02,34.01,34.02
XAGUSD,20250401,020700,34.01,34.01,34.01,34.01
XAGUSD,20250401,020800,34.02,34.02,34.01,34.01
XAGUSD,20250401,020900,34.01,34.01,34.01,34.01
XAGUSD,20250401,021000,34.01,34.02,34.01,34.02
XAGUSD,20250401,021100,34.03,34.03,34.03,34.03
XAGUSD,20250401,021200,34.03,34.03,34.03,34.03
XAGUSD,20250401,021300,34.04,34.04,34.04,34.04
XAGUSD,20250401,021400,34.04,34.05,34.04,34.05
XAGUSD,20250401,021500,34.05,34.05,34.05,34.05
XAGUSD,20250401,021600,34.05,34.05,34.05,34.05
XAGUSD,20250401,021700,34.06,34.06,34.06,34.06
XAGUSD,20250401,021800,34.06,34.07,34.06,34.07
XAGUSD,20250401,021900,34.07,34.08,34.07,34.08
XAGUSD,20250401,022000,34.09,34.09,34.08,34.08
XAGUSD,20250401,022100,34.09,34.09,34.08,34.08
XAGUSD,20250401,022200,34.08,34.09,34.08,34.09
XAGUSD,20250401,022300,34.10,34.10,34.09,34.09
XAGUSD,20250401,022400,34.08,34.08,34.08,34.08
XAGUSD,20250401,022500,34.08,34.08,34.08,34.08
XAGUSD,20250401,022600,34.08,34.08,34.06,34.07
XAGUSD,20250401,022700,34.06,34.06,34.05,34.05
XAGUSD,20250401,022800,34.06,34.07,34.06,34.07
XAGUSD,20250401,022900,34.08,34.08,34.08,34.08
XAGUSD,20250401,023000,34.07,34.07,34.07,34.07
XAGUSD,20250401,023100,34.07,34.07,34.07,34.07
XAGUSD,20250401,023200,34.07,34.07,34.07,34.07
XAGUSD,20250401,023300,34.07,34.08,34.07,34.07
XAGUSD,20250401,023400,34.07,34.08,34.07,34.08
XAGUSD,20250401,023500,34.07,34.07,34.07,34.07
XAGUSD,20250401,023600,34.07,34.07,34.07,34.07
XAGUSD,20250401,023700,34.06,34.06,34.06,34.06
XAGUSD,20250401,023800,34.06,34.07,34.06,34.07
XAGUSD,20250401,023900,34.07,34.07,34.07,34.07
XAGUSD,20250401,024000,34.07,34.07,34.07,34.07
XAGUSD,20250401,024100,34.06,34.06,34.06,34.06
XAGUSD,20250401,024200,34.06,34.06,34.06,34.06
XAGUSD,20250401,024300,34.06,34.06,34.06,34.06
XAGUSD,20250401,024400,34.06,34.06,34.06,34.06
XAGUSD,20250401,024500,34.06,34.07,34.06,34.07
XAGUSD,20250401,024600,34.08,34.08,34.08,34.08
XAGUSD,20250401,024700,34.07,34.08,34.07,34.08
XAGUSD,20250401,024800,34.07,34.07,34.07,34.07
XAGUSD,20250401,024900,34.07,34.07,34.06,34.06
XAGUSD,20250401,025000,34.06,34.06,34.06,34.06
XAGUSD,20250401,025100,34.07,34.07,34.06,34.06
XAGUSD,20250401,025200,34.06,34.06,34.04,34.04
XAGUSD,20250401,025300,34.03,34.04,34.03,34.04
XAGUSD,20250401,025400,34.03,34.05,34.03,34.05
XAGUSD,20250401,025500,34.05,34.05,34.05,34.05
XAGUSD,20250401,025600,34.06,34.06,34.05,34.05
XAGUSD,20250401,025700,34.06,34.07,34.06,34.06
XAGUSD,20250401,025800,34.06,34.06,34.06,34.06
XAGUSD,20250401,025900,34.07,34.07,34.06,34.06
XAGUSD,20250401,030000,34.07,34.07,34.07,34.07
XAGUSD,20250401,030100,34.07,34.07,34.05,34.05
XAGUSD,20250401,030200,34.06,34.10,34.06,34.09
XAGUSD,20250401,030300,34.08,34.11,34.08,34.10
XAGUSD,20250401,030400,34.09,34.09,34.07,34.07
XAGUSD,20250401,030500,34.06,34.06,34.04,34.04
XAGUSD,20250401,030600,34.03,34.03,33.99,33.99
XAGUSD,20250401,030700,34.00,34.03,34.00,34.03
XAGUSD,20250401,030800,34.04,34.05,34.03,34.04
XAGUSD,20250401,030900,34.03,34.03,34.03,34.03
XAGUSD,20250401,031000,34.02,34.03,34.02,34.03
XAGUSD,20250401,031100,34.04,34.05,34.03,34.05
XAGUSD,20250401,031200,34.04,34.04,34.04,34.04
XAGUSD,20250401,031300,34.05,34.07,34.05,34.07
XAGUSD,20250401,031400,34.06,34.07,34.06,34.07
XAGUSD,20250401,031500,34.07,34.08,34.07,34.07
XAGUSD,20250401,031600,34.08,34.08,34.06,34.08
XAGUSD,20250401,031700,34.07,34.08,34.06,34.07
XAGUSD,20250401,031800,34.06,34.06,34.04,34.04
XAGUSD,20250401,031900,34.03,34.03,34.02,34.02
XAGUSD,20250401,032000,34.03,34.04,34.03,34.04
XAGUSD,20250401,032100,34.05,34.07,34.05,34.07
XAGUSD,20250401,032200,34.06,34.07,34.06,34.06
XAGUSD,20250401,032300,34.05,34.05,34.03,34.04
XAGUSD,20250401,032400,34.04,34.04,34.04,34.04
XAGUSD,20250401,032500,34.03,34.06,34.03,34.05
XAGUSD,20250401,032600,34.06,34.06,34.04,34.05
XAGUSD,20250401,032700,34.04,34.04,34.04,34.04
XAGUSD,20250401,032800,34.04,34.04,34.03,34.04
XAGUSD,20250401,032900,34.05,34.06,34.05,34.06
XAGUSD,20250401,033000,34.06,34.06,34.06,34.06
XAGUSD,20250401,033100,34.05,34.05,34.01,34.02
XAGUSD,20250401,033200,34.03,34.05,34.03,34.05
XAGUSD,20250401,033300,34.04,34.04,34.03,34.03
XAGUSD,20250401,033400,34.04,34.06,34.04,34.06
XAGUSD,20250401,033500,34.05,34.07,34.04,34.07
XAGUSD,20250401,033600,34.08,34.09,34.08,34.09
XAGUSD,20250401,033700,34.10,34.11,34.10,34.10
XAGUSD,20250401,033800,34.11,34.12,34.11,34.11
XAGUSD,20250401,033900,34.12,34.12,34.08,34.09
XAGUSD,20250401,034000,34.09,34.09,34.08,34.08
XAGUSD,20250401,034100,34.07,34.07,34.05,34.05
XAGUSD,20250401,034200,34.06,34.06,34.04,34.04
XAGUSD,20250401,034300,34.03,34.06,34.03,34.06
XAGUSD,20250401,034400,34.05,34.06,34.05,34.06
XAGUSD,20250401,034500,34.07,34.08,34.07,34.07
XAGUSD,20250401,034600,34.08,34.10,34.08,34.09
XAGUSD,20250401,034700,34.10,34.10,34.09,34.09
XAGUSD,20250401,034800,34.10,34.11,34.10,34.10
XAGUSD,20250401,034900,34.11,34.11,34.10,34.10
XAGUSD,20250401,035000,34.09,34.09,34.08,34.08
XAGUSD,20250401,035100,34.07,34.07,34.07,34.07
XAGUSD,20250401,035200,34.07,34.07,34.05,34.06
XAGUSD,20250401,035300,34.05,34.05,34.04,34.04
XAGUSD,20250401,035400,34.03,34.03,34.01,34.01
XAGUSD,20250401,035500,34.00,34.00,33.99,33.99
XAGUSD,20250401,035600,33.98,33.99,33.97,33.97
XAGUSD,20250401,035700,33.96,33.97,33.96,33.97
XAGUSD,20250401,035800,33.97,33.98,33.97,33.97
XAGUSD,20250401,035900,33.98,33.98,33.97,33.97
XAGUSD,20250401,040000,33.96,33.97,33.96,33.97
XAGUSD,20250401,040100,33.97,33.97,33.95,33.95
XAGUSD,20250401,040200,33.94,33.95,33.94,33.95
XAGUSD,20250401,040300,33.96,33.96,33.96,33.96
XAGUSD,20250401,040400,33.97,33.98,33.97,33.97
XAGUSD,20250401,040500,33.96,33.96,33.95,33.96
XAGUSD,20250401,040600,33.95,33.95,33.95,33.95
XAGUSD,20250401,040700,33.95,33.97,33.95,33.97
XAGUSD,20250401,040800,33.98,33.99,33.98,33.99
XAGUSD,20250401,040900,33.98,33.98,33.97,33.97
XAGUSD,20250401,041000,33.98,34.00,33.98,34.00
XAGUSD,20250401,041100,33.99,34.00,33.99,34.00
XAGUSD,20250401,041200,34.01,34.02,34.01,34.02
XAGUSD,20250401,041300,34.03,34.04,34.02,34.03
XAGUSD,20250401,041400,34.03,34.03,34.03,34.03
XAGUSD,20250401,041500,34.02,34.02,34.02,34.02
XAGUSD,20250401,041600,34.02,34.02,34.01,34.01
XAGUSD,20250401,041700,34.00,34.00,34.00,34.00
XAGUSD,20250401,041800,34.00,34.01,34.00,34.01
XAGUSD,20250401,041900,34.00,34.01,34.00,34.01
XAGUSD,20250401,042000,34.01,34.02,34.01,34.02
XAGUSD,20250401,042100,34.03,34.04,34.03,34.04
XAGUSD,20250401,042200,34.05,34.05,34.05,34.05
XAGUSD,20250401,042300,34.05,34.05,34.05,34.05
XAGUSD,20250401,042400,34.05,34.05,34.05,34.05
XAGUSD,20250401,042500,34.05,34.05,34.05,34.05
XAGUSD,20250401,042600,34.05,34.05,34.05,34.05
XAGUSD,20250401,042700,34.06,34.06,34.05,34.05
XAGUSD,20250401,042800,34.04,34.07,34.04,34.07
XAGUSD,20250401,042900,34.06,34.06,34.05,34.05
XAGUSD,20250401,043000,34.06,34.07,34.05,34.07
XAGUSD,20250401,043100,34.08,34.09,34.07,34.07
XAGUSD,20250401,043200,34.06,34.07,34.06,34.07
XAGUSD,20250401,043300,34.08,34.08,34.08,34.08
XAGUSD,20250401,043400,34.07,34.09,34.07,34.08
XAGUSD,20250401,043500,34.07,34.08,34.07,34.08
XAGUSD,20250401,043600,34.09,34.10,34.09,34.10
XAGUSD,20250401,043700,34.10,34.10,34.08,34.08
XAGUSD,20250401,043800,34.09,34.09,34.09,34.09
XAGUSD,20250401,043900,34.09,34.09,34.08,34.09
XAGUSD,20250401,044000,34.08,34.09,34.07,34.09
XAGUSD,20250401,044100,34.10,34.11,34.10,34.11
XAGUSD,20250401,044200,34.12,34.12,34.12,34.12
XAGUSD,20250401,044300,34.11,34.11,34.11,34.11
XAGUSD,20250401,044400,34.11,34.11,34.10,34.11
XAGUSD,20250401,044500,34.12,34.12,34.12,34.12
XAGUSD,20250401,044600,34.13,34.14,34.13,34.14
XAGUSD,20250401,044700,34.15,34.15,34.14,34.14
XAGUSD,20250401,044800,34.15,34.17,34.15,34.16
XAGUSD,20250401,044900,34.15,34.15,34.14,34.14
XAGUSD,20250401,045000,34.15,34.15,34.15,34.15
XAGUSD,20250401,045100,34.14,34.14,34.14,34.14
XAGUSD,20250401,045200,34.14,34.14,34.14,34.14
XAGUSD,20250401,045300,34.14,34.14,34.14,34.14
XAGUSD,20250401,045400,34.15,34.15,34.15,34.15
XAGUSD,20250401,045500,34.15,34.15,34.15,34.15
XAGUSD,20250401,045600,34.15,34.16,34.15,34.16
XAGUSD,20250401,045700,34.16,34.16,34.16,34.16
XAGUSD,20250401,045800,34.16,34.16,34.16,34.16
XAGUSD,20250401,045900,34.15,34.16,34.15,34.15
XAGUSD,20250401,050000,34.14,34.15,34.14,34.15
XAGUSD,20250401,050100,34.14,34.14,34.12,34.13
XAGUSD,20250401,050200,34.14,34.14,34.13,34.13
XAGUSD,20250401,050300,34.14,34.16,34.13,34.16
XAGUSD,20250401,050400,34.15,34.15,34.15,34.15
XAGUSD,20250401,050500,34.16,34.16,34.15,34.15
XAGUSD,20250401,050600,34.16,34.16,34.16,34.16
XAGUSD,20250401,050700,34.15,34.15,34.14,34.14
XAGUSD,20250401,050800,34.14,34.14,34.14,34.14
XAGUSD,20250401,050900,34.15,34.16,34.14,34.16
XAGUSD,20250401,051000,34.15,34.15,34.14,34.15
XAGUSD,20250401,051100,34.14,34.14,34.14,34.14
XAGUSD,20250401,051200,34.13,34.14,34.13,34.13
XAGUSD,20250401,051300,34.14,34.15,34.13,34.15
XAGUSD,20250401,051400,34.15,34.15,34.15,34.15
XAGUSD,20250401,051500,34.16,34.16,34.15,34.15
XAGUSD,20250401,051600,34.16,34.16,34.16,34.16
XAGUSD,20250401,051700,34.17,34.17,34.16,34.16
XAGUSD,20250401,051800,34.17,34.17,34.17,34.17
XAGUSD,20250401,051900,34.18,34.18,34.17,34.17
XAGUSD,20250401,052000,34.17,34.17,34.17,34.17
XAGUSD,20250401,052100,34.16,34.17,34.16,34.17
XAGUSD,20250401,052200,34.17,34.17,34.17,34.17
XAGUSD,20250401,052300,34.16,34.16,34.16,34.16
XAGUSD,20250401,052400,34.16,34.16,34.16,34.16
XAGUSD,20250401,052500,34.17,34.17,34.17,34.17
XAGUSD,20250401,052600,34.17,34.17,34.17,34.17
XAGUSD,20250401,052700,34.17,34.17,34.16,34.17
XAGUSD,20250401,052800,34.17,34.17,34.17,34.17
XAGUSD,20250401,052900,34.16,34.16,34.16,34.16
XAGUSD,20250401,053000,34.17,34.17,34.17,34.17
XAGUSD,20250401,053100,34.17,34.17,34.16,34.16
XAGUSD,20250401,053200,34.16,34.18,34.16,34.18
XAGUSD,20250401,053300,34.17,34.17,34.17,34.17
XAGUSD,20250401,053400,34.17,34.17,34.17,34.17
XAGUSD,20250401,053500,34.17,34.17,34.16,34.16
XAGUSD,20250401,053600,34.17,34.17,34.16,34.17
XAGUSD,20250401,053700,34.18,34.18,34.17,34.17
XAGUSD,20250401,053800,34.18,34.18,34.17,34.17
XAGUSD,20250401,053900,34.17,34.17,34.17,34.17
XAGUSD,20250401,054000,34.16,34.17,34.16,34.16
XAGUSD,20250401,054100,34.16,34.16,34.16,34.16
XAGUSD,20250401,054200,34.16,34.17,34.16,34.17
XAGUSD,20250401,054300,34.17,34.17,34.17,34.17
XAGUSD,20250401,054400,34.17,34.17,34.17,34.17
XAGUSD,20250401,054500,34.17,34.17,34.16,34.16
XAGUSD,20250401,054600,34.17,34.17,34.17,34.17
XAGUSD,20250401,054700,34.17,34.17,34.15,34.16
XAGUSD,20250401,054800,34.16,34.16,34.16,34.16
XAGUSD,20250401,054900,34.17,34.17,34.17,34.17
XAGUSD,20250401,055000,34.17,34.17,34.17,34.17
XAGUSD,20250401,055100,34.17,34.17,34.17,34.17
XAGUSD,20250401,055200,34.16,34.17,34.16,34.17
XAGUSD,20250401,055300,34.17,34.17,34.17,34.17
XAGUSD,20250401,055400,34.18,34.19,34.18,34.19
XAGUSD,20250401,055500,34.18,34.18,34.17,34.17
XAGUSD,20250401,055600,34.17,34.18,34.17,34.18
XAGUSD,20250401,055700,34.17,34.17,34.17,34.17
XAGUSD,20250401,055800,34.17,34.17,34.17,34.17
XAGUSD,20250401,055900,34.17,34.17,34.17,34.17
XAGUSD,20250401,060000,34.16,34.16,34.15,34.15
XAGUSD,20250401,060100,34.14,34.14,34.13,34.13
XAGUSD,20250401,060200,34.14,34.15,34.14,34.15
XAGUSD,20250401,060300,34.15,34.15,34.14,34.14
XAGUSD,20250401,060400,34.14,34.14,34.14,34.14
XAGUSD,20250401,060500,34.13,34.13,34.13,34.13
XAGUSD,20250401,060600,34.14,34.14,34.14,34.14
XAGUSD,20250401,060700,34.14,34.15,34.14,34.15
XAGUSD,20250401,060800,34.15,34.15,34.14,34.15
XAGUSD,20250401,060900,34.14,34.14,34.13,34.13
XAGUSD,20250401,061000,34.14,34.14,34.14,34.14
XAGUSD,20250401,061100,34.14,34.15,34.14,34.15
XAGUSD,20250401,061200,34.15,34.15,34.15,34.15
XAGUSD,20250401,061300,34.15,34.15,34.13,34.13
XAGUSD,20250401,061400,34.14,34.14,34.13,34.13
XAGUSD,20250401,061500,34.12,34.12,34.11,34.11
XAGUSD,20250401,061600,34.11,34.11,34.10,34.10
XAGUSD,20250401,061700,34.11,34.11,34.11,34.11
XAGUSD,20250401,061800,34.11,34.11,34.11,34.11
XAGUSD,20250401,061900,34.11,34.11,34.10,34.11
XAGUSD,20250401,062000,34.12,34.12,34.11,34.11
XAGUSD,20250401,062100,34.12,34.12,34.11,34.11
XAGUSD,20250401,062200,34.11,34.11,34.11,34.11
XAGUSD,20250401,062300,34.11,34.11,34.10,34.10
XAGUSD,20250401,062400,34.10,34.10,34.10,34.10
XAGUSD,20250401,062500,34.11,34.11,34.11,34.11
XAGUSD,20250401,062600,34.11,34.12,34.11,34.12
XAGUSD,20250401,062700,34.11,34.11,34.08,34.08
XAGUSD,20250401,062800,34.09,34.09,34.08,34.09
XAGUSD,20250401,062900,34.08,34.08,34.08,34.08
XAGUSD,20250401,063000,34.08,34.08,34.07,34.07
XAGUSD,20250401,063100,34.08,34.10,34.08,34.10
XAGUSD,20250401,063200,34.10,34.10,34.10,34.10
XAGUSD,20250401,063300,34.10,34.10,34.10,34.10
XAGUSD,20250401,063400,34.10,34.10,34.10,34.10
XAGUSD,20250401,063500,34.11,34.11,34.11,34.11
XAGUSD,20250401,063600,34.10,34.11,34.10,34.11
XAGUSD,20250401,063700,34.12,34.12,34.12,34.12
XAGUSD,20250401,063800,34.13,34.13,34.13,34.13
XAGUSD,20250401,063900,34.13,34.13,34.13,34.13
XAGUSD,20250401,064000,34.13,34.13,34.13,34.13
XAGUSD,20250401,064100,34.13,34.13,34.12,34.12
XAGUSD,20250401,064200,34.13,34.13,34.13,34.13
XAGUSD,20250401,064300,34.13,34.13,34.13,34.13
XAGUSD,20250401,064400,34.12,34.12,34.12,34.12
XAGUSD,20250401,064500,34.11,34.11,34.11,34.11
XAGUSD,20250401,064600,34.11,34.12,34.11,34.12
XAGUSD,20250401,064700,34.12,34.12,34.12,34.12
XAGUSD,20250401,064800,34.12,34.12,34.12,34.12
XAGUSD,20250401,064900,34.13,34.13,34.13,34.13
XAGUSD,20250401,065000,34.13,34.14,34.13,34.14
XAGUSD,20250401,065100,34.14,34.14,34.14,34.14
XAGUSD,20250401,065200,34.14,34.14,34.13,34.13
XAGUSD,20250401,065300,34.13,34.13,34.13,34.13
XAGUSD,20250401,065400,34.14,34.14,34.14,34.14
XAGUSD,20250401,065500,34.14,34.14,34.13,34.13
XAGUSD,20250401,065600,34.14,34.14,34.14,34.14
XAGUSD,20250401,065700,34.14,34.14,34.14,34.14
XAGUSD,20250401,065800,34.14,34.14,34.14,34.14
XAGUSD,20250401,065900,34.13,34.14,34.13,34.13
XAGUSD,20250401,070000,34.14,34.14,34.14,34.14
XAGUSD,20250401,070100,34.13,34.13,34.12,34.12
XAGUSD,20250401,070200,34.13,34.13,34.12,34.12
XAGUSD,20250401,070300,34.12,34.12,34.09,34.09
XAGUSD,20250401,070400,34.09,34.09,34.08,34.08
XAGUSD,20250401,070500,34.09,34.11,34.09,34.11
XAGUSD,20250401,070600,34.12,34.12,34.11,34.12
XAGUSD,20250401,070700,34.11,34.12,34.11,34.12
XAGUSD,20250401,070800,34.12,34.12,34.10,34.10
XAGUSD,20250401,070900,34.09,34.09,34.09,34.09
XAGUSD,20250401,071000,34.08,34.09,34.08,34.08
XAGUSD,20250401,071100,34.07,34.08,34.07,34.08
XAGUSD,20250401,071200,34.08,34.09,34.08,34.09
XAGUSD,20250401,071300,34.08,34.08,34.08,34.08
XAGUSD,20250401,071400,34.07,34.08,34.07,34.07
XAGUSD,20250401,071500,34.08,34.08,34.08,34.08
XAGUSD,20250401,071600,34.09,34.10,34.09,34.10
XAGUSD,20250401,071700,34.09,34.10,34.09,34.10
XAGUSD,20250401,071800,34.10,34.10,34.10,34.10
XAGUSD,20250401,071900,34.09,34.09,34.09,34.09
XAGUSD,20250401,072000,34.09,34.10,34.09,34.10
XAGUSD,20250401,072100,34.10,34.10,34.10,34.10
XAGUSD,20250401,072200,34.11,34.11,34.11,34.11
XAGUSD,20250401,072300,34.11,34.11,34.10,34.10
XAGUSD,20250401,072400,34.11,34.11,34.11,34.11
XAGUSD,20250401,072500,34.11,34.12,34.11,34.11
XAGUSD,20250401,072600,34.10,34.10,34.09,34.09
XAGUSD,20250401,072700,34.08,34.09,34.08,34.09
XAGUSD,20250401,072800,34.09,34.09,34.09,34.09
XAGUSD,20250401,072900,34.09,34.09,34.09,34.09
XAGUSD,20250401,073000,34.10,34.10,34.10,34.10
XAGUSD,20250401,073100,34.10,34.12,34.10,34.10
XAGUSD,20250401,073200,34.11,34.11,34.10,34.11
XAGUSD,20250401,073300,34.11,34.12,34.11,34.11
XAGUSD,20250401,073400,34.11,34.12,34.11,34.12
XAGUSD,20250401,073500,34.12,34.13,34.12,34.13
XAGUSD,20250401,073600,34.12,34.13,34.12,34.13
XAGUSD,20250401,073700,34.12,34.12,34.11,34.12
XAGUSD,20250401,073800,34.12,34.12,34.12,34.12
XAGUSD,20250401,073900,34.13,34.13,34.11,34.11
XAGUSD,20250401,074000,34.10,34.10,34.09,34.09
XAGUSD,20250401,074100,34.08,34.08,34.07,34.07
XAGUSD,20250401,074200,34.07,34.07,34.07,34.07
XAGUSD,20250401,074300,34.08,34.08,34.05,34.05
XAGUSD,20250401,074400,34.04,34.05,34.04,34.05
XAGUSD,20250401,074500,34.06,34.06,34.06,34.06
XAGUSD,20250401,074600,34.07,34.07,34.06,34.06
XAGUSD,20250401,074700,34.05,34.07,34.05,34.07
XAGUSD,20250401,074800,34.06,34.06,34.05,34.05
XAGUSD,20250401,074900,34.06,34.06,34.06,34.06
XAGUSD,20250401,075000,34.06,34.06,34.05,34.05
XAGUSD,20250401,075100,34.04,34.04,34.03,34.03
XAGUSD,20250401,075200,34.04,34.06,34.04,34.05
XAGUSD,20250401,075300,34.04,34.04,34.03,34.03
XAGUSD,20250401,075400,34.02,34.02,34.01,34.01
XAGUSD,20250401,075500,34.01,34.01,34.00,34.01
XAGUSD,20250401,075600,34.00,34.00,33.95,33.97
XAGUSD,20250401,075700,33.98,34.00,33.98,33.98
XAGUSD,20250401,075800,33.97,34.00,33.97,33.99
XAGUSD,20250401,075900,34.00,34.00,33.99,34.00
XAGUSD,20250401,080000,33.99,33.99,33.98,33.98
XAGUSD,20250401,080100,33.97,33.98,33.96,33.98
XAGUSD,20250401,080200,33.97,33.98,33.97,33.98
XAGUSD,20250401,080300,33.97,34.00,33.97,34.00
XAGUSD,20250401,080400,33.99,33.99,33.98,33.98
XAGUSD,20250401,080500,33.99,34.01,33.99,34.01
XAGUSD,20250401,080600,34.00,34.00,34.00,34.00
XAGUSD,20250401,080700,34.01,34.01,33.99,33.99
XAGUSD,20250401,080800,34.00,34.00,33.99,33.99
XAGUSD,20250401,080900,33.98,33.98,33.97,33.97
XAGUSD,20250401,081000,33.98,33.98,33.96,33.96
XAGUSD,20250401,081100,33.97,33.97,33.95,33.95
XAGUSD,20250401,081200,33.94,33.95,33.94,33.95
XAGUSD,20250401,081300,33.96,33.97,33.94,33.96
XAGUSD,20250401,081400,33.97,33.98,33.97,33.97
XAGUSD,20250401,081500,33.98,33.99,33.98,33.99
XAGUSD,20250401,081600,33.98,33.99,33.98,33.99
XAGUSD,20250401,081700,34.00,34.03,34.00,34.03
XAGUSD,20250401,081800,34.04,34.04,34.03,34.03
XAGUSD,20250401,081900,34.04,34.05,34.04,34.05
XAGUSD,20250401,082000,34.04,34.04,34.03,34.03
XAGUSD,20250401,082100,34.03,34.03,34.02,34.02
XAGUSD,20250401,082200,34.03,34.03,34.02,34.02
XAGUSD,20250401,082300,34.03,34.05,34.03,34.04
XAGUSD,20250401,082400,34.04,34.04,34.04,34.04
XAGUSD,20250401,082500,34.03,34.03,34.03,34.03
XAGUSD,20250401,082600,34.04,34.06,34.04,34.06
XAGUSD,20250401,082700,34.05,34.06,34.05,34.06
XAGUSD,20250401,082800,34.07,34.07,34.06,34.06
XAGUSD,20250401,082900,34.06,34.06,34.06,34.06
XAGUSD,20250401,083000,34.05,34.05,34.05,34.05
XAGUSD,20250401,083100,34.04,34.05,34.04,34.05
XAGUSD,20250401,083200,34.04,34.05,34.03,34.03
XAGUSD,20250401,083300,34.04,34.05,34.04,34.05
XAGUSD,20250401,083400,34.05,34.05,34.04,34.04
XAGUSD,20250401,083500,34.05,34.05,34.05,34.05
XAGUSD,20250401,083600,34.05,34.05,34.04,34.04
XAGUSD,20250401,083700,34.05,34.05,34.04,34.04
XAGUSD,20250401,083800,34.04,34.04,34.03,34.03
XAGUSD,20250401,083900,34.03,34.03,34.03,34.03
XAGUSD,20250401,084000,34.03,34.03,34.03,34.03
XAGUSD,20250401,084100,34.04,34.04,34.03,34.04
XAGUSD,20250401,084200,34.03,34.03,34.02,34.02
XAGUSD,20250401,084300,34.03,34.03,34.02,34.02
XAGUSD,20250401,084400,34.02,34.02,34.01,34.01
XAGUSD,20250401,084500,34.00,34.01,34.00,34.01
XAGUSD,20250401,084600,34.00,34.00,33.99,33.99
XAGUSD,20250401,084700,33.99,33.99,33.99,33.99
XAGUSD,20250401,084800,33.99,33.99,33.98,33.98
XAGUSD,20250401,084900,33.99,34.00,33.99,34.00
XAGUSD,20250401,085000,34.01,34.01,34.00,34.00
XAGUSD,20250401,085100,34.00,34.00,34.00,34.00
XAGUSD,20250401,085200,33.99,34.00,33.99,34.00
XAGUSD,20250401,085300,34.00,34.01,34.00,34.01
XAGUSD,20250401,085400,34.02,34.04,34.02,34.04
XAGUSD,20250401,085500,34.05,34.05,34.04,34.04
XAGUSD,20250401,085600,34.03,34.04,34.03,34.04
XAGUSD,20250401,085700,34.03,34.03,34.02,34.02
XAGUSD,20250401,085800,34.01,34.01,34.01,34.01
XAGUSD,20250401,085900,34.01,34.01,34.00,34.00
XAGUSD,20250401,090000,34.00,34.00,34.00,34.00
XAGUSD,20250401,090100,33.99,33.99,33.98,33.98
XAGUSD,20250401,090200,33.99,34.00,33.99,33.99
XAGUSD,20250401,090300,34.00,34.00,34.00,34.00
XAGUSD,20250401,090400,34.01,34.01,33.98,33.98
XAGUSD,20250401,090500,33.99,34.00,33.99,34.00
XAGUSD,20250401,090600,33.99,34.01,33.99,34.01
XAGUSD,20250401,090700,34.02,34.03,34.01,34.03
XAGUSD,20250401,090800,34.04,34.04,34.04,34.04
XAGUSD,20250401,090900,34.03,34.03,34.00,34.00
XAGUSD,20250401,091000,33.99,33.99,33.98,33.98
XAGUSD,20250401,091100,33.98,33.98,33.97,33.97
XAGUSD,20250401,091200,33.98,33.98,33.98,33.98
XAGUSD,20250401,091300,33.98,34.00,33.98,34.00
XAGUSD,20250401,091400,34.01,34.01,34.00,34.01
XAGUSD,20250401,091500,34.02,34.02,34.02,34.02
XAGUSD,20250401,091600,34.02,34.02,34.02,34.02
XAGUSD,20250401,091700,34.01,34.02,34.01,34.01
XAGUSD,20250401,091800,34.01,34.01,33.99,33.99
XAGUSD,20250401,091900,33.99,33.99,33.99,33.99
XAGUSD,20250401,092000,34.00,34.00,33.97,33.97
XAGUSD,20250401,092100,33.96,33.96,33.94,33.94
XAGUSD,20250401,092200,33.95,33.95,33.94,33.94
XAGUSD,20250401,092300,33.95,33.95,33.94,33.94
XAGUSD,20250401,092400,33.95,33.96,33.95,33.95
XAGUSD,20250401,092500,33.95,33.95,33.95,33.95
XAGUSD,20250401,092600,33.94,33.95,33.94,33.94
XAGUSD,20250401,092700,33.93,33.93,33.93,33.93
XAGUSD,20250401,092800,33.93,33.94,33.93,33.94
XAGUSD,20250401,092900,33.93,33.93,33.92,33.92
XAGUSD,20250401,093000,33.93,33.93,33.92,33.93
XAGUSD,20250401,093100,33.94,33.94,33.94,33.94
XAGUSD,20250401,093200,33.95,33.95,33.94,33.94
XAGUSD,20250401,093300,33.95,33.95,33.92,33.92
XAGUSD,20250401,093400,33.91,33.91,33.90,33.90
XAGUSD,20250401,093500,33.89,33.89,33.89,33.89
XAGUSD,20250401,093600,33.90,33.91,33.90,33.90
XAGUSD,20250401,093700,33.90,33.90,33.90,33.90
XAGUSD,20250401,093800,33.89,33.89,33.87,33.87
XAGUSD,20250401,093900,33.88,33.88,33.88,33.88
XAGUSD,20250401,094000,33.88,33.88,33.87,33.87
XAGUSD,20250401,094100,33.86,33.86,33.86,33.86
XAGUSD,20250401,094200,33.86,33.86,33.86,33.86
XAGUSD,20250401,094300,33.86,33.86,33.84,33.84
XAGUSD,20250401,094400,33.83,33.83,33.82,33.83
XAGUSD,20250401,094500,33.82,33.82,33.81,33.81
XAGUSD,20250401,094600,33.80,33.83,33.80,33.83
XAGUSD,20250401,094700,33.84,33.84,33.83,33.84
XAGUSD,20250401,094800,33.83,33.84,33.83,33.84
XAGUSD,20250401,094900,33.85,33.85,33.85,33.85
XAGUSD,20250401,095000,33.85,33.85,33.84,33.85
XAGUSD,20250401,095100,33.86,33.86,33.85,33.85
XAGUSD,20250401,095200,33.86,33.87,33.85,33.87
XAGUSD,20250401,095300,33.88,33.88,33.88,33.88
XAGUSD,20250401,095400,33.88,33.90,33.88,33.90
XAGUSD,20250401,095500,33.90,33.90,33.90,33.90
XAGUSD,20250401,095600,33.89,33.89,33.89,33.89
XAGUSD,20250401,095700,33.90,33.90,33.90,33.90
XAGUSD,20250401,095800,33.90,33.90,33.90,33.90
XAGUSD,20250401,095900,33.90,33.91,33.90,33.91
XAGUSD,20250401,100000,33.90,33.90,33.89,33.90
XAGUSD,20250401,100100,33.89,33.89,33.88,33.89
XAGUSD,20250401,100200,33.90,33.92,33.90,33.91
XAGUSD,20250401,100300,33.91,33.93,33.91,33.93
XAGUSD,20250401,100400,33.94,33.94,33.93,33.93
XAGUSD,20250401,100500,33.94,33.94,33.94,33.94
XAGUSD,20250401,100600,33.94,33.94,33.93,33.93
XAGUSD,20250401,100700,33.94,33.94,33.94,33.94
XAGUSD,20250401,100800,33.93,33.95,33.93,33.94
XAGUSD,20250401,100900,33.95,33.95,33.94,33.94
XAGUSD,20250401,101000,33.94,33.94,33.94,33.94
XAGUSD,20250401,101100,33.95,33.96,33.95,33.96
XAGUSD,20250401,101200,33.96,33.96,33.96,33.96
XAGUSD,20250401,101300,33.95,33.96,33.95,33.96
XAGUSD,20250401,101400,33.97,33.97,33.97,33.97
XAGUSD,20250401,101500,33.98,33.98,33.98,33.98
XAGUSD,20250401,101600,33.99,34.00,33.99,33.99
XAGUSD,20250401,101700,33.98,33.98,33.97,33.98
XAGUSD,20250401,101800,33.97,33.97,33.96,33.96
XAGUSD,20250401,101900,33.95,33.95,33.95,33.95
XAGUSD,20250401,102000,33.96,33.96,33.95,33.95
XAGUSD,20250401,102100,33.94,33.95,33.94,33.95
XAGUSD,20250401,102200,33.95,33.95,33.95,33.95
XAGUSD,20250401,102300,33.96,33.96,33.96,33.96
XAGUSD,20250401,102400,33.96,33.97,33.96,33.97
XAGUSD,20250401,102500,33.96,33.96,33.95,33.95
XAGUSD,20250401,102600,33.95,33.95,33.95,33.95
XAGUSD,20250401,102700,33.97,33.97,33.97,33.97
XAGUSD,20250401,102800,33.97,33.98,33.97,33.98
XAGUSD,20250401,102900,33.98,33.98,33.98,33.98
XAGUSD,20250401,103000,33.98,33.98,33.98,33.98
XAGUSD,20250401,103100,33.97,33.97,33.97,33.97
XAGUSD,20250401,103200,33.96,33.96,33.95,33.95
XAGUSD,20250401,103300,33.96,33.97,33.96,33.97
XAGUSD,20250401,103400,33.97,33.97,33.97,33.97
XAGUSD,20250401,103500,33.96,33.96,33.96,33.96
XAGUSD,20250401,103600,33.96,33.96,33.96,33.96
XAGUSD,20250401,103700,33.97,33.98,33.97,33.98
XAGUSD,20250401,103800,33.98,33.98,33.98,33.98
XAGUSD,20250401,103900,33.99,34.00,33.99,34.00
XAGUSD,20250401,104000,34.01,34.01,34.00,34.00
XAGUSD,20250401,104100,33.99,34.00,33.99,34.00
XAGUSD,20250401,104200,34.01,34.01,34.01,34.01
XAGUSD,20250401,104300,34.00,34.00,34.00,34.00
XAGUSD,20250401,104400,34.00,34.00,34.00,34.00
XAGUSD,20250401,104500,34.00,34.00,34.00,34.00
XAGUSD,20250401,104600,33.99,33.99,33.99,33.99
XAGUSD,20250401,104700,33.99,33.99,33.98,33.99
XAGUSD,20250401,104800,33.99,34.00,33.99,34.00
XAGUSD,20250401,104900,33.99,33.99,33.99,33.99
XAGUSD,20250401,105000,33.99,33.99,33.98,33.99
XAGUSD,20250401,105100,33.98,33.98,33.98,33.98
XAGUSD,20250401,105200,33.97,33.98,33.97,33.98
XAGUSD,20250401,105300,33.99,33.99,33.99,33.99
XAGUSD,20250401,105400,33.99,33.99,33.99,33.99
XAGUSD,20250401,105500,33.99,34.01,33.99,34.01
XAGUSD,20250401,105600,34.00,34.00,34.00,34.00
XAGUSD,20250401,105700,33.99,33.99,33.99,33.99
XAGUSD,20250401,105800,33.99,33.99,33.98,33.98
XAGUSD,20250401,105900,33.99,33.99,33.99,33.99
XAGUSD,20250401,110000,34.00,34.00,34.00,34.00
XAGUSD,20250401,110100,34.00,34.01,34.00,34.01
XAGUSD,20250401,110200,34.01,34.02,34.01,34.02
XAGUSD,20250401,110300,34.03,34.03,34.03,34.03
XAGUSD,20250401,110400,34.03,34.03,34.03,34.03
XAGUSD,20250401,110500,34.03,34.03,34.02,34.02
XAGUSD,20250401,110600,34.03,34.04,34.03,34.03
XAGUSD,20250401,110700,34.02,34.02,34.02,34.02
XAGUSD,20250401,110800,34.01,34.03,34.01,34.03
XAGUSD,20250401,110900,34.04,34.04,34.04,34.04
XAGUSD,20250401,111000,34.04,34.04,34.03,34.04
XAGUSD,20250401,111100,34.05,34.05,34.04,34.05
XAGUSD,20250401,111200,34.05,34.05,34.05,34.05
XAGUSD,20250401,111300,34.05,34.05,34.04,34.04
XAGUSD,20250401,111400,34.04,34.04,34.04,34.04
XAGUSD,20250401,111500,34.05,34.05,34.04,34.04
XAGUSD,20250401,111600,34.03,34.04,34.03,34.04
XAGUSD,20250401,111700,34.04,34.04,34.04,34.04
XAGUSD,20250401,111800,34.03,34.03,34.02,34.03
XAGUSD,20250401,111900,34.04,34.05,34.04,34.05
XAGUSD,20250401,112000,34.04,34.04,34.04,34.04
XAGUSD,20250401,112100,34.04,34.04,34.04,34.04
XAGUSD,20250401,112200,34.05,34.06,34.05,34.06
XAGUSD,20250401,112300,34.05,34.06,34.05,34.06
XAGUSD,20250401,112400,34.06,34.06,34.06,34.06
XAGUSD,20250401,112500,34.05,34.06,34.05,34.05
XAGUSD,20250401,112600,34.06,34.06,34.04,34.04
XAGUSD,20250401,112700,34.05,34.05,34.04,34.04
XAGUSD,20250401,112800,34.03,34.03,34.03,34.03
XAGUSD,20250401,112900,34.03,34.03,34.03,34.03
XAGUSD,20250401,113000,34.04,34.04,34.03,34.03
XAGUSD,20250401,113100,34.02,34.02,34.02,34.02
XAGUSD,20250401,113200,34.01,34.01,34.00,34.00
XAGUSD,20250401,113300,34.01,34.02,34.01,34.02
XAGUSD,20250401,113400,34.02,34.02,34.02,34.02
XAGUSD,20250401,113500,34.03,34.03,34.02,34.02
XAGUSD,20250401,113600,34.01,34.01,34.01,34.01
XAGUSD,20250401,113700,34.01,34.01,34.01,34.01
XAGUSD,20250401,113800,34.00,34.00,33.99,33.99
XAGUSD,20250401,113900,33.99,33.99,33.99,33.99
XAGUSD,20250401,114000,34.00,34.00,33.99,33.99
XAGUSD,20250401,114100,33.99,33.99,33.99,33.99
XAGUSD,20250401,114200,34.00,34.02,34.00,34.02
XAGUSD,20250401,114300,34.02,34.02,34.02,34.02
XAGUSD,20250401,114400,34.02,34.02,34.01,34.02
XAGUSD,20250401,114500,34.02,34.02,34.02,34.02
XAGUSD,20250401,114600,34.01,34.01,34.01,34.01
XAGUSD,20250401,114700,34.01,34.01,34.01,34.01
XAGUSD,20250401,114800,34.02,34.02,34.01,34.01
XAGUSD,20250401,114900,34.01,34.01,34.01,34.01
XAGUSD,20250401,115000,34.02,34.02,34.01,34.01
XAGUSD,20250401,115100,34.00,34.00,34.00,34.00
XAGUSD,20250401,115200,34.01,34.01,34.01,34.01
XAGUSD,20250401,115300,34.01,34.01,34.01,34.01
XAGUSD,20250401,115400,34.00,34.00,34.00,34.00
XAGUSD,20250401,115500,34.00,34.00,33.99,33.99
XAGUSD,20250401,115600,33.99,33.99,33.99,33.99
XAGUSD,20250401,115700,34.01,34.01,34.00,34.00
XAGUSD,20250401,115800,34.00,34.00,34.00,34.00
XAGUSD,20250401,115900,34.00,34.00,34.00,34.00
XAGUSD,20250401,120000,34.00,34.00,33.98,33.98
XAGUSD,20250401,120100,33.97,33.97,33.95,33.95
XAGUSD,20250401,120200,33.94,33.94,33.94,33.94
XAGUSD,20250401,120300,33.93,33.94,33.93,33.94
XAGUSD,20250401,120400,33.93,33.93,33.93,33.93
XAGUSD,20250401,120500,33.94,33.95,33.94,33.95
XAGUSD,20250401,120600,33.96,33.96,33.95,33.95
XAGUSD,20250401,120700,33.95,33.96,33.95,33.96
XAGUSD,20250401,120800,33.95,33.95,33.95,33.95
XAGUSD,20250401,120900,33.95,33.95,33.94,33.94
XAGUSD,20250401,121000,33.93,33.93,33.91,33.91
XAGUSD,20250401,121100,33.90,33.91,33.89,33.91
XAGUSD,20250401,121200,33.92,33.94,33.91,33.94
XAGUSD,20250401,121300,33.94,33.94,33.94,33.94
XAGUSD,20250401,121400,33.93,33.94,33.93,33.94
XAGUSD,20250401,121500,33.95,33.95,33.95,33.95
XAGUSD,20250401,121600,33.95,33.95,33.95,33.95
XAGUSD,20250401,121700,33.96,33.97,33.96,33.97
XAGUSD,20250401,121800,33.98,33.99,33.98,33.99
XAGUSD,20250401,121900,33.99,33.99,33.98,33.98
XAGUSD,20250401,122000,33.98,33.98,33.98,33.98
XAGUSD,20250401,122100,33.99,34.00,33.99,33.99
XAGUSD,20250401,122200,33.99,33.99,33.99,33.99
XAGUSD,20250401,122300,34.00,34.02,34.00,34.01
XAGUSD,20250401,122400,34.02,34.02,34.02,34.02
XAGUSD,20250401,122500,34.02,34.02,34.02,34.02
XAGUSD,20250401,122600,34.02,34.03,34.02,34.03
XAGUSD,20250401,122700,34.03,34.03,34.03,34.03
XAGUSD,20250401,122800,34.02,34.03,34.02,34.03
XAGUSD,20250401,122900,34.02,34.02,34.02,34.02
XAGUSD,20250401,123000,34.01,34.01,34.01,34.01
XAGUSD,20250401,123100,34.01,34.01,34.00,34.00
XAGUSD,20250401,123200,33.99,33.99,33.98,33.98
XAGUSD,20250401,123300,33.97,33.97,33.96,33.97
XAGUSD,20250401,123400,33.96,33.96,33.96,33.96
XAGUSD,20250401,123500,33.97,33.97,33.95,33.95
XAGUSD,20250401,123600,33.94,33.94,33.92,33.92
XAGUSD,20250401,123700,33.92,33.93,33.92,33.93
XAGUSD,20250401,123800,33.94,33.96,33.94,33.95
XAGUSD,20250401,123900,33.96,33.96,33.94,33.94
XAGUSD,20250401,124000,33.93,33.93,33.92,33.92
XAGUSD,20250401,124100,33.93,33.93,33.92,33.92
XAGUSD,20250401,124200,33.93,33.94,33.93,33.94
XAGUSD,20250401,124300,33.94,33.94,33.94,33.94
XAGUSD,20250401,124400,33.95,33.95,33.95,33.95
XAGUSD,20250401,124500,33.94,33.94,33.92,33.92
XAGUSD,20250401,124600,33.92,33.92,33.92,33.92
XAGUSD,20250401,124700,33.92,33.93,33.92,33.93
XAGUSD,20250401,124800,33.94,33.95,33.94,33.95
XAGUSD,20250401,124900,33.94,33.94,33.94,33.94
XAGUSD,20250401,125000,33.94,33.95,33.94,33.95
XAGUSD,20250401,125100,33.94,33.94,33.94,33.94
XAGUSD,20250401,125200,33.94,33.95,33.94,33.95
XAGUSD,20250401,125300,33.94,33.95,33.94,33.95
XAGUSD,20250401,125400,33.95,33.95,33.93,33.93
XAGUSD,20250401,125500,33.92,33.93,33.92,33.92
XAGUSD,20250401,125600,33.93,33.93,33.93,33.93
XAGUSD,20250401,125700,33.92,33.92,33.92,33.92
XAGUSD,20250401,125800,33.92,33.93,33.92,33.93
XAGUSD,20250401,125900,33.93,33.93,33.93,33.93
XAGUSD,20250401,130000,33.92,33.92,33.90,33.90
XAGUSD,20250401,130100,33.89,33.92,33.89,33.92
XAGUSD,20250401,130200,33.93,33.94,33.92,33.93
XAGUSD,20250401,130300,33.92,33.92,33.90,33.90
XAGUSD,20250401,130400,33.91,33.93,33.91,33.93
XAGUSD,20250401,130500,33.94,33.96,33.94,33.94
XAGUSD,20250401,130600,33.95,33.95,33.94,33.94
XAGUSD,20250401,130700,33.93,33.94,33.93,33.94
XAGUSD,20250401,130800,33.93,33.94,33.93,33.94
XAGUSD,20250401,130900,33.95,33.95,33.95,33.95
XAGUSD,20250401,131000,33.95,33.95,33.95,33.95
XAGUSD,20250401,131100,33.95,33.95,33.95,33.95
XAGUSD,20250401,131200,33.94,33.94,33.94,33.94
XAGUSD,20250401,131300,33.94,33.96,33.94,33.95
XAGUSD,20250401,131400,33.94,33.95,33.94,33.95
XAGUSD,20250401,131500,33.96,33.97,33.96,33.97
XAGUSD,20250401,131600,33.96,33.96,33.96,33.96
XAGUSD,20250401,131700,33.95,33.96,33.95,33.96
XAGUSD,20250401,131800,33.97,33.98,33.97,33.98
XAGUSD,20250401,131900,33.99,33.99,33.99,33.99
XAGUSD,20250401,132000,33.98,33.98,33.96,33.96
XAGUSD,20250401,132100,33.95,33.95,33.94,33.95
XAGUSD,20250401,132200,33.94,33.94,33.93,33.93
XAGUSD,20250401,132300,33.92,33.92,33.91,33.91
XAGUSD,20250401,132400,33.91,33.91,33.90,33.90
XAGUSD,20250401,132500,33.91,33.91,33.90,33.90
XAGUSD,20250401,132600,33.89,33.89,33.87,33.87
XAGUSD,20250401,132700,33.86,33.86,33.85,33.86
XAGUSD,20250401,132800,33.87,33.87,33.87,33.87
XAGUSD,20250401,132900,33.87,33.87,33.87,33.87
XAGUSD,20250401,133000,33.87,33.87,33.86,33.86
XAGUSD,20250401,133100,33.87,33.87,33.87,33.87
XAGUSD,20250401,133200,33.88,33.89,33.88,33.88
XAGUSD,20250401,133300,33.87,33.87,33.85,33.85
XAGUSD,20250401,133400,33.86,33.87,33.86,33.87
XAGUSD,20250401,133500,33.88,33.89,33.88,33.89
XAGUSD,20250401,133600,33.88,33.88,33.87,33.88
XAGUSD,20250401,133700,33.87,33.87,33.87,33.87
XAGUSD,20250401,133800,33.87,33.87,33.86,33.86
XAGUSD,20250401,133900,33.85,33.85,33.84,33.84
XAGUSD,20250401,134000,33.85,33.85,33.83,33.83
XAGUSD,20250401,134100,33.82,33.82,33.80,33.81
XAGUSD,20250401,134200,33.82,33.83,33.82,33.82
XAGUSD,20250401,134300,33.83,33.83,33.83,33.83
XAGUSD,20250401,134400,33.84,33.84,33.84,33.84
XAGUSD,20250401,134500,33.84,33.85,33.84,33.85
XAGUSD,20250401,134600,33.86,33.86,33.86,33.86
XAGUSD,20250401,134700,33.87,33.88,33.87,33.87
XAGUSD,20250401,134800,33.88,33.89,33.88,33.89
XAGUSD,20250401,134900,33.88,33.89,33.88,33.89
XAGUSD,20250401,135000,33.88,33.89,33.88,33.89
XAGUSD,20250401,135100,33.88,33.88,33.88,33.88
XAGUSD,20250401,135200,33.88,33.88,33.87,33.88
XAGUSD,20250401,135300,33.87,33.87,33.87,33.87
XAGUSD,20250401,135400,33.87,33.87,33.85,33.85
XAGUSD,20250401,135500,33.84,33.84,33.83,33.83
XAGUSD,20250401,135600,33.83,33.83,33.83,33.83
XAGUSD,20250401,135700,33.84,33.84,33.84,33.84
XAGUSD,20250401,135800,33.84,33.84,33.84,33.84
XAGUSD,20250401,135900,33.84,33.86,33.84,33.85
XAGUSD,20250401,140000,33.84,33.84,33.84,33.84
XAGUSD,20250401,140100,33.84,33.84,33.82,33.82
XAGUSD,20250401,140200,33.81,33.81,33.76,33.81
XAGUSD,20250401,140300,33.82,33.82,33.80,33.80
XAGUSD,20250401,140400,33.81,33.81,33.78,33.78
XAGUSD,20250401,140500,33.79,33.80,33.78,33.79
XAGUSD,20250401,140600,33.80,33.80,33.79,33.79
XAGUSD,20250401,140700,33.80,33.82,33.80,33.82
XAGUSD,20250401,140800,33.81,33.84,33.81,33.84
XAGUSD,20250401,140900,33.83,33.84,33.83,33.84
XAGUSD,20250401,141000,33.85,33.85,33.84,33.84
XAGUSD,20250401,141100,33.85,33.85,33.84,33.84
XAGUSD,20250401,141200,33.85,33.87,33.85,33.87
XAGUSD,20250401,141300,33.88,33.88,33.87,33.87
XAGUSD,20250401,141400,33.86,33.86,33.85,33.85
XAGUSD,20250401,141500,33.85,33.86,33.85,33.86
XAGUSD,20250401,141600,33.87,33.87,33.86,33.87
XAGUSD,20250401,141700,33.86,33.88,33.86,33.87
XAGUSD,20250401,141800,33.86,33.86,33.85,33.86
XAGUSD,20250401,141900,33.85,33.85,33.83,33.83
XAGUSD,20250401,142000,33.83,33.83,33.83,33.83
XAGUSD,20250401,142100,33.82,33.83,33.78,33.83
XAGUSD,20250401,142200,33.82,33.83,33.80,33.83
XAGUSD,20250401,142300,33.82,33.86,33.82,33.86
XAGUSD,20250401,142400,33.87,33.89,33.87,33.88
XAGUSD,20250401,142500,33.87,33.87,33.87,33.87
XAGUSD,20250401,142600,33.88,33.90,33.88,33.90
XAGUSD,20250401,142700,33.89,33.91,33.88,33.90
XAGUSD,20250401,142800,33.91,33.93,33.91,33.93
XAGUSD,20250401,142900,33.92,33.94,33.92,33.94
XAGUSD,20250401,143000,33.95,33.95,33.95,33.95
XAGUSD,20250401,143100,33.96,33.96,33.95,33.96
XAGUSD,20250401,143200,33.97,34.00,33.97,34.00
XAGUSD,20250401,143300,34.00,34.00,34.00,34.00
XAGUSD,20250401,143400,33.99,34.00,33.98,33.98
XAGUSD,20250401,143500,33.97,33.97,33.96,33.97
XAGUSD,20250401,143600,33.96,33.98,33.96,33.98
XAGUSD,20250401,143700,33.99,33.99,33.98,33.98
XAGUSD,20250401,143800,33.99,33.99,33.99,33.99
XAGUSD,20250401,143900,33.99,33.99,33.98,33.99
XAGUSD,20250401,144000,34.00,34.01,33.99,33.99
XAGUSD,20250401,144100,34.00,34.00,33.98,33.98
XAGUSD,20250401,144200,33.97,33.98,33.97,33.98
XAGUSD,20250401,144300,33.98,33.98,33.96,33.96
XAGUSD,20250401,144400,33.97,33.99,33.97,33.99
XAGUSD,20250401,144500,33.98,33.99,33.97,33.98
XAGUSD,20250401,144600,33.99,34.01,33.99,33.99
XAGUSD,20250401,144700,33.98,33.99,33.98,33.99
XAGUSD,20250401,144800,33.98,33.98,33.98,33.98
XAGUSD,20250401,144900,33.97,33.97,33.96,33.96
XAGUSD,20250401,145000,33.97,33.97,33.97,33.97
XAGUSD,20250401,145100,33.97,33.97,33.96,33.96
XAGUSD,20250401,145200,33.97,33.98,33.97,33.97
XAGUSD,20250401,145300,33.96,33.96,33.96,33.96
XAGUSD,20250401,145400,33.97,33.97,33.95,33.95
XAGUSD,20250401,145500,33.94,33.94,33.94,33.94
XAGUSD,20250401,145600,33.93,33.94,33.93,33.94
XAGUSD,20250401,145700,33.94,33.96,33.94,33.96
XAGUSD,20250401,145800,33.96,33.96,33.96,33.96
XAGUSD,20250401,145900,33.95,33.95,33.95,33.95
XAGUSD,20250401,150000,33.94,33.95,33.94,33.94
XAGUSD,20250401,150100,33.95,33.95,33.91,33.92
XAGUSD,20250401,150200,33.91,33.94,33.91,33.93
XAGUSD,20250401,150300,33.92,33.94,33.91,33.92
XAGUSD,20250401,150400,33.93,33.93,33.92,33.92
XAGUSD,20250401,150500,33.93,33.95,33.93,33.95
XAGUSD,20250401,150600,33.94,33.95,33.93,33.95
XAGUSD,20250401,150700,33.94,33.95,33.93,33.94
XAGUSD,20250401,150800,33.95,33.96,33.94,33.96
XAGUSD,20250401,150900,33.97,33.97,33.94,33.96
XAGUSD,20250401,151000,33.97,33.98,33.97,33.97
XAGUSD,20250401,151100,33.98,33.98,33.97,33.97
XAGUSD,20250401,151200,33.96,33.96,33.93,33.94
XAGUSD,20250401,151300,33.95,33.95,33.92,33.93
XAGUSD,20250401,151400,33.94,33.94,33.92,33.92
XAGUSD,20250401,151500,33.93,33.93,33.92,33.92
XAGUSD,20250401,151600,33.93,33.93,33.91,33.91
XAGUSD,20250401,151700,33.92,33.93,33.92,33.92
XAGUSD,20250401,151800,33.93,33.94,33.92,33.93
XAGUSD,20250401,151900,33.92,33.92,33.91,33.92
XAGUSD,20250401,152000,33.92,33.92,33.91,33.91
XAGUSD,20250401,152100,33.92,33.92,33.90,33.90
XAGUSD,20250401,152200,33.89,33.91,33.89,33.91
XAGUSD,20250401,152300,33.91,33.92,33.90,33.90
XAGUSD,20250401,152400,33.89,33.89,33.87,33.87
XAGUSD,20250401,152500,33.88,33.90,33.88,33.90
XAGUSD,20250401,152600,33.91,33.94,33.91,33.93
XAGUSD,20250401,152700,33.92,33.93,33.91,33.92
XAGUSD,20250401,152800,33.91,33.91,33.89,33.90
XAGUSD,20250401,152900,33.91,33.91,33.90,33.91
XAGUSD,20250401,153000,33.90,33.90,33.90,33.90
XAGUSD,20250401,153100,33.91,33.91,33.85,33.85
XAGUSD,20250401,153200,33.84,33.90,33.83,33.90
XAGUSD,20250401,153300,33.91,33.92,33.90,33.91
XAGUSD,20250401,153400,33.92,33.92,33.88,33.88
XAGUSD,20250401,153500,33.89,33.89,33.84,33.84
XAGUSD,20250401,153600,33.85,33.86,33.81,33.81
XAGUSD,20250401,153700,33.82,33.85,33.82,33.83
XAGUSD,20250401,153800,33.82,33.82,33.80,33.81
XAGUSD,20250401,153900,33.82,33.84,33.81,33.81
XAGUSD,20250401,154000,33.82,33.84,33.82,33.84
XAGUSD,20250401,154100,33.83,33.86,33.83,33.86
XAGUSD,20250401,154200,33.87,33.89,33.87,33.87
XAGUSD,20250401,154300,33.88,33.88,33.86,33.86
XAGUSD,20250401,154400,33.85,33.86,33.85,33.86
XAGUSD,20250401,154500,33.87,33.87,33.85,33.85
XAGUSD,20250401,154600,33.84,33.84,33.83,33.83
XAGUSD,20250401,154700,33.82,33.82,33.80,33.81
XAGUSD,20250401,154800,33.82,33.83,33.81,33.82
XAGUSD,20250401,154900,33.81,33.84,33.81,33.81
XAGUSD,20250401,155000,33.82,33.84,33.82,33.83
XAGUSD,20250401,155100,33.82,33.82,33.78,33.80
XAGUSD,20250401,155200,33.81,33.81,33.80,33.81
XAGUSD,20250401,155300,33.82,33.83,33.78,33.78
XAGUSD,20250401,155400,33.77,33.80,33.77,33.80
XAGUSD,20250401,155500,33.81,33.82,33.80,33.80
XAGUSD,20250401,155600,33.81,33.81,33.77,33.78
XAGUSD,20250401,155700,33.79,33.79,33.76,33.76
XAGUSD,20250401,155800,33.77,33.80,33.77,33.80
XAGUSD,20250401,155900,33.79,33.80,33.78,33.80
XAGUSD,20250401,160000,33.81,33.81,33.79,33.80
XAGUSD,20250401,160100,33.81,33.84,33.81,33.83
XAGUSD,20250401,160200,33.84,33.84,33.78,33.78
XAGUSD,20250401,160300,33.77,33.77,33.75,33.76
XAGUSD,20250401,160400,33.77,33.81,33.76,33.79
XAGUSD,20250401,160500,33.78,33.80,33.77,33.77
XAGUSD,20250401,160600,33.78,33.82,33.78,33.82
XAGUSD,20250401,160700,33.83,33.84,33.82,33.83
XAGUSD,20250401,160800,33.82,33.82,33.78,33.79
XAGUSD,20250401,160900,33.80,33.81,33.77,33.77
XAGUSD,20250401,161000,33.78,33.78,33.76,33.76
XAGUSD,20250401,161100,33.77,33.80,33.76,33.77
XAGUSD,20250401,161200,33.76,33.76,33.70,33.74
XAGUSD,20250401,161300,33.75,33.77,33.72,33.73
XAGUSD,20250401,161400,33.72,33.72,33.70,33.71
XAGUSD,20250401,161500,33.70,33.70,33.68,33.69
XAGUSD,20250401,161600,33.70,33.72,33.69,33.69
XAGUSD,20250401,161700,33.68,33.74,33.68,33.73
XAGUSD,20250401,161800,33.74,33.76,33.74,33.75
XAGUSD,20250401,161900,33.74,33.75,33.71,33.75
XAGUSD,20250401,162000,33.74,33.75,33.73,33.73
XAGUSD,20250401,162100,33.72,33.73,33.69,33.69
XAGUSD,20250401,162200,33.68,33.69,33.67,33.68
XAGUSD,20250401,162300,33.69,33.71,33.68,33.68
XAGUSD,20250401,162400,33.69,33.71,33.68,33.71
XAGUSD,20250401,162500,33.72,33.75,33.72,33.73
XAGUSD,20250401,162600,33.75,33.79,33.75,33.79
XAGUSD,20250401,162700,33.78,33.79,33.78,33.79
XAGUSD,20250401,162800,33.80,33.82,33.77,33.77
XAGUSD,20250401,162900,33.76,33.76,33.74,33.76
XAGUSD,20250401,163000,33.77,33.78,33.76,33.76
XAGUSD,20250401,163100,33.75,33.77,33.74,33.76
XAGUSD,20250401,163200,33.77,33.79,33.77,33.79
XAGUSD,20250401,163300,33.78,33.83,33.78,33.82
XAGUSD,20250401,163400,33.81,33.82,33.79,33.81
XAGUSD,20250401,163500,33.82,33.83,33.80,33.83
XAGUSD,20250401,163600,33.84,33.84,33.82,33.82
XAGUSD,20250401,163700,33.83,33.86,33.83,33.84
XAGUSD,20250401,163800,33.85,33.85,33.83,33.85
XAGUSD,20250401,163900,33.86,33.90,33.85,33.88
XAGUSD,20250401,164000,33.89,33.90,33.87,33.87
XAGUSD,20250401,164100,33.86,33.89,33.86,33.89
XAGUSD,20250401,164200,33.90,33.90,33.89,33.90
XAGUSD,20250401,164300,33.91,33.92,33.90,33.91
XAGUSD,20250401,164400,33.90,33.92,33.89,33.92
XAGUSD,20250401,164500,33.91,33.91,33.89,33.89
XAGUSD,20250401,164600,33.88,33.89,33.87,33.88
XAGUSD,20250401,164700,33.89,33.90,33.88,33.89
XAGUSD,20250401,164800,33.90,33.91,33.90,33.90
XAGUSD,20250401,164900,33.89,33.90,33.88,33.90
XAGUSD,20250401,165000,33.91,33.92,33.91,33.92
XAGUSD,20250401,165100,33.93,33.94,33.93,33.93
XAGUSD,20250401,165200,33.92,33.92,33.90,33.91
XAGUSD,20250401,165300,33.92,33.92,33.89,33.90
XAGUSD,20250401,165400,33.89,33.90,33.88,33.88
XAGUSD,20250401,165500,33.87,33.88,33.87,33.88
XAGUSD,20250401,165600,33.89,33.90,33.88,33.88
XAGUSD,20250401,165700,33.89,33.89,33.88,33.88
XAGUSD,20250401,165800,33.89,33.90,33.89,33.90
XAGUSD,20250401,165900,33.90,33.92,33.90,33.92
XAGUSD,20250401,170000,33.91,33.91,33.90,33.91
XAGUSD,20250401,170100,33.90,33.91,33.90,33.91
XAGUSD,20250401,170200,33.92,33.93,33.92,33.93
XAGUSD,20250401,170300,33.92,33.93,33.91,33.92
XAGUSD,20250401,170400,33.93,33.95,33.93,33.94
XAGUSD,20250401,170500,33.94,33.94,33.93,33.93
XAGUSD,20250401,170600,33.94,33.94,33.93,33.94
XAGUSD,20250401,170700,33.93,33.95,33.93,33.95
XAGUSD,20250401,170800,33.94,33.94,33.91,33.91
XAGUSD,20250401,170900,33.92,33.92,33.91,33.91
XAGUSD,20250401,171000,33.90,33.90,33.87,33.87
XAGUSD,20250401,171100,33.86,33.86,33.84,33.85
XAGUSD,20250401,171200,33.86,33.86,33.84,33.84
XAGUSD,20250401,171300,33.83,33.85,33.83,33.85
XAGUSD,20250401,171400,33.85,33.86,33.85,33.85
XAGUSD,20250401,171500,33.86,33.88,33.86,33.88
XAGUSD,20250401,171600,33.87,33.88,33.87,33.87
XAGUSD,20250401,171700,33.86,33.87,33.86,33.86
XAGUSD,20250401,171800,33.85,33.85,33.83,33.84
XAGUSD,20250401,171900,33.85,33.85,33.84,33.84
XAGUSD,20250401,172000,33.83,33.83,33.82,33.82
XAGUSD,20250401,172100,33.81,33.82,33.81,33.81
XAGUSD,20250401,172200,33.80,33.84,33.80,33.84
XAGUSD,20250401,172300,33.85,33.86,33.84,33.85
XAGUSD,20250401,172400,33.84,33.85,33.84,33.84
XAGUSD,20250401,172500,33.84,33.84,33.84,33.84
XAGUSD,20250401,172600,33.83,33.83,33.82,33.82
XAGUSD,20250401,172700,33.82,33.82,33.81,33.81
XAGUSD,20250401,172800,33.82,33.82,33.81,33.81
XAGUSD,20250401,172900,33.82,33.82,33.80,33.80
XAGUSD,20250401,173000,33.79,33.80,33.79,33.79
XAGUSD,20250401,173100,33.78,33.78,33.77,33.78
XAGUSD,20250401,173200,33.79,33.82,33.79,33.82
XAGUSD,20250401,173300,33.83,33.84,33.82,33.84
XAGUSD,20250401,173400,33.83,33.84,33.82,33.84
XAGUSD,20250401,173500,33.85,33.85,33.83,33.83
XAGUSD,20250401,173600,33.83,33.83,33.80,33.81
XAGUSD,20250401,173700,33.82,33.82,33.80,33.82
XAGUSD,20250401,173800,33.81,33.81,33.80,33.80
XAGUSD,20250401,173900,33.81,33.82,33.81,33.81
XAGUSD,20250401,174000,33.80,33.80,33.79,33.80
XAGUSD,20250401,174100,33.79,33.79,33.79,33.79
XAGUSD,20250401,174200,33.78,33.78,33.75,33.75
XAGUSD,20250401,174300,33.76,33.77,33.74,33.74
XAGUSD,20250401,174400,33.75,33.75,33.72,33.72
XAGUSD,20250401,174500,33.73,33.75,33.73,33.75
XAGUSD,20250401,174600,33.74,33.76,33.74,33.75
XAGUSD,20250401,174700,33.76,33.77,33.75,33.75
XAGUSD,20250401,174800,33.76,33.76,33.75,33.75
XAGUSD,20250401,174900,33.74,33.74,33.73,33.74
XAGUSD,20250401,175000,33.73,33.73,33.71,33.72
XAGUSD,20250401,175100,33.73,33.73,33.71,33.71
XAGUSD,20250401,175200,33.70,33.71,33.70,33.71
XAGUSD,20250401,175300,33.72,33.72,33.70,33.70
XAGUSD,20250401,175400,33.69,33.69,33.66,33.66
XAGUSD,20250401,175500,33.67,33.69,33.65,33.66
XAGUSD,20250401,175600,33.67,33.69,33.67,33.68
XAGUSD,20250401,175700,33.67,33.70,33.67,33.69
XAGUSD,20250401,175800,33.68,33.69,33.67,33.68
XAGUSD,20250401,175900,33.67,33.67,33.65,33.67
XAGUSD,20250401,180000,33.66,33.66,33.63,33.63
XAGUSD,20250401,180100,33.64,33.64,33.59,33.59
XAGUSD,20250401,180200,33.60,33.66,33.60,33.66
XAGUSD,20250401,180300,33.67,33.67,33.65,33.65
XAGUSD,20250401,180400,33.64,33.65,33.57,33.58
XAGUSD,20250401,180500,33.57,33.58,33.56,33.58
XAGUSD,20250401,180600,33.59,33.61,33.59,33.60
XAGUSD,20250401,180700,33.61,33.61,33.55,33.56
XAGUSD,20250401,180800,33.57,33.58,33.56,33.57
XAGUSD,20250401,180900,33.56,33.56,33.54,33.56
XAGUSD,20250401,181000,33.55,33.57,33.55,33.56
XAGUSD,20250401,181100,33.55,33.56,33.55,33.56
XAGUSD,20250401,181200,33.55,33.56,33.53,33.55
XAGUSD,20250401,181300,33.54,33.54,33.51,33.54
XAGUSD,20250401,181400,33.55,33.55,33.55,33.55
XAGUSD,20250401,181500,33.55,33.56,33.54,33.54
XAGUSD,20250401,181600,33.55,33.57,33.54,33.55
XAGUSD,20250401,181700,33.54,33.59,33.54,33.57
XAGUSD,20250401,181800,33.56,33.56,33.49,33.49
XAGUSD,20250401,181900,33.50,33.51,33.46,33.48
XAGUSD,20250401,182000,33.47,33.52,33.46,33.52
XAGUSD,20250401,182100,33.50,33.53,33.50,33.53
XAGUSD,20250401,182200,33.54,33.58,33.54,33.56
XAGUSD,20250401,182300,33.57,33.59,33.57,33.58
XAGUSD,20250401,182400,33.57,33.57,33.57,33.57
XAGUSD,20250401,182500,33.58,33.59,33.57,33.57
XAGUSD,20250401,182600,33.57,33.59,33.57,33.59
XAGUSD,20250401,182700,33.58,33.58,33.55,33.55
XAGUSD,20250401,182800,33.56,33.56,33.52,33.55
XAGUSD,20250401,182900,33.54,33.55,33.54,33.54
XAGUSD,20250401,183000,33.55,33.55,33.54,33.55
XAGUSD,20250401,183100,33.56,33.56,33.53,33.53
XAGUSD,20250401,183200,33.54,33.54,33.52,33.53
XAGUSD,20250401,183300,33.54,33.56,33.53,33.56
XAGUSD,20250401,183400,33.57,33.58,33.54,33.54
XAGUSD,20250401,183500,33.53,33.53,33.51,33.52
XAGUSD,20250401,183600,33.53,33.56,33.53,33.56
XAGUSD,20250401,183700,33.57,33.58,33.56,33.58
XAGUSD,20250401,183800,33.57,33.58,33.57,33.58
XAGUSD,20250401,183900,33.59,33.60,33.58,33.58
XAGUSD,20250401,184000,33.59,33.59,33.58,33.58
XAGUSD,20250401,184100,33.59,33.59,33.56,33.58
XAGUSD,20250401,184200,33.59,33.59,33.59,33.59
XAGUSD,20250401,184300,33.58,33.59,33.57,33.58
XAGUSD,20250401,184400,33.57,33.57,33.55,33.55
XAGUSD,20250401,184500,33.54,33.55,33.53,33.53
XAGUSD,20250401,184600,33.54,33.54,33.53,33.54
XAGUSD,20250401,184700,33.55,33.55,33.54,33.55
XAGUSD,20250401,184800,33.56,33.57,33.56,33.57
XAGUSD,20250401,184900,33.58,33.58,33.58,33.58
XAGUSD,20250401,185000,33.58,33.59,33.58,33.59
XAGUSD,20250401,185100,33.58,33.58,33.57,33.57
XAGUSD,20250401,185200,33.56,33.58,33.56,33.58
XAGUSD,20250401,185300,33.57,33.58,33.57,33.57
XAGUSD,20250401,185400,33.58,33.58,33.58,33.58
XAGUSD,20250401,185500,33.58,33.58,33.57,33.57
XAGUSD,20250401,185600,33.58,33.58,33.57,33.57
XAGUSD,20250401,185700,33.58,33.59,33.58,33.59
XAGUSD,20250401,185800,33.58,33.59,33.58,33.58
XAGUSD,20250401,185900,33.57,33.58,33.56,33.57
XAGUSD,20250401,190000,33.58,33.58,33.56,33.56
XAGUSD,20250401,190100,33.57,33.57,33.57,33.57
XAGUSD,20250401,190200,33.58,33.58,33.58,33.58
XAGUSD,20250401,190300,33.58,33.59,33.58,33.59
XAGUSD,20250401,190400,33.58,33.58,33.57,33.57
XAGUSD,20250401,190500,33.57,33.57,33.57,33.57
XAGUSD,20250401,190600,33.56,33.56,33.56,33.56
XAGUSD,20250401,190700,33.55,33.55,33.53,33.54
XAGUSD,20250401,190800,33.55,33.55,33.54,33.55
XAGUSD,20250401,190900,33.54,33.54,33.54,33.54
XAGUSD,20250401,191000,33.54,33.55,33.54,33.55
XAGUSD,20250401,191100,33.56,33.56,33.55,33.55
XAGUSD,20250401,191200,33.54,33.56,33.54,33.56
XAGUSD,20250401,191300,33.56,33.56,33.55,33.55
XAGUSD,20250401,191400,33.54,33.54,33.53,33.54
XAGUSD,20250401,191500,33.56,33.57,33.56,33.57
XAGUSD,20250401,191600,33.58,33.58,33.58,33.58
XAGUSD,20250401,191700,33.58,33.58,33.58,33.58
XAGUSD,20250401,191800,33.58,33.58,33.58,33.58
XAGUSD,20250401,191900,33.59,33.59,33.57,33.57
XAGUSD,20250401,192000,33.56,33.56,33.55,33.56
XAGUSD,20250401,192100,33.57,33.59,33.57,33.59
XAGUSD,20250401,192200,33.58,33.58,33.57,33.58
XAGUSD,20250401,192300,33.58,33.59,33.58,33.59
XAGUSD,20250401,192400,33.58,33.58,33.58,33.58
XAGUSD,20250401,192500,33.59,33.60,33.58,33.59
XAGUSD,20250401,192600,33.60,33.60,33.58,33.59
XAGUSD,20250401,192700,33.60,33.60,33.59,33.59
XAGUSD,20250401,192800,33.60,33.61,33.60,33.61
XAGUSD,20250401,192900,33.60,33.61,33.60,33.60
XAGUSD,20250401,193000,33.60,33.61,33.60,33.61
XAGUSD,20250401,193100,33.61,33.62,33.61,33.62
XAGUSD,20250401,193200,33.63,33.63,33.62,33.62
XAGUSD,20250401,193300,33.62,33.62,33.61,33.61
XAGUSD,20250401,193400,33.61,33.61,33.60,33.60
XAGUSD,20250401,193500,33.60,33.60,33.60,33.60
XAGUSD,20250401,193600,33.61,33.62,33.61,33.61
XAGUSD,20250401,193700,33.60,33.61,33.60,33.61
XAGUSD,20250401,193800,33.61,33.61,33.60,33.60
XAGUSD,20250401,193900,33.60,33.60,33.60,33.60
XAGUSD,20250401,194000,33.61,33.61,33.61,33.61
XAGUSD,20250401,194100,33.61,33.62,33.61,33.61
XAGUSD,20250401,194200,33.61,33.61,33.61,33.61
XAGUSD,20250401,194300,33.61,33.61,33.61,33.61
XAGUSD,20250401,194400,33.61,33.61,33.61,33.61
XAGUSD,20250401,194500,33.60,33.61,33.60,33.61
XAGUSD,20250401,194600,33.60,33.61,33.60,33.61
XAGUSD,20250401,194700,33.61,33.61,33.61,33.61
XAGUSD,20250401,194800,33.62,33.62,33.62,33.62
XAGUSD,20250401,194900,33.63,33.63,33.62,33.62
XAGUSD,20250401,195000,33.62,33.62,33.62,33.62
XAGUSD,20250401,195100,33.63,33.65,33.63,33.65
XAGUSD,20250401,195200,33.64,33.65,33.64,33.65
XAGUSD,20250401,195300,33.64,33.64,33.64,33.64
XAGUSD,20250401,195400,33.64,33.64,33.63,33.64
XAGUSD,20250401,195500,33.65,33.65,33.65,33.65
XAGUSD,20250401,195600,33.64,33.64,33.63,33.63
XAGUSD,20250401,195700,33.63,33.63,33.63,33.63
XAGUSD,20250401,195800,33.63,33.63,33.63,33.63
XAGUSD,20250401,195900,33.63,33.63,33.63,33.63
XAGUSD,20250401,200000,33.63,33.63,33.63,33.63
XAGUSD,20250401,200100,33.62,33.62,33.61,33.61
XAGUSD,20250401,200200,33.60,33.60,33.60,33.60
XAGUSD,20250401,200300,33.59,33.60,33.58,33.60
XAGUSD,20250401,200400,33.60,33.60,33.60,33.60
XAGUSD,20250401,200500,33.60,33.61,33.60,33.61
XAGUSD,20250401,200600,33.61,33.61,33.61,33.61
XAGUSD,20250401,200700,33.61,33.61,33.61,33.61
XAGUSD,20250401,200800,33.60,33.60,33.60,33.60
XAGUSD,20250401,200900,33.59,33.60,33.59,33.59
XAGUSD,20250401,201000,33.60,33.60,33.59,33.59
XAGUSD,20250401,201100,33.60,33.60,33.59,33.60
XAGUSD,20250401,201200,33.59,33.59,33.58,33.59
XAGUSD,20250401,201300,33.59,33.59,33.59,33.59
XAGUSD,20250401,201400,33.59,33.59,33.59,33.59
XAGUSD,20250401,201500,33.58,33.59,33.58,33.59
XAGUSD,20250401,201600,33.59,33.59,33.59,33.59
XAGUSD,20250401,201700,33.58,33.58,33.57,33.57
XAGUSD,20250401,201800,33.56,33.56,33.54,33.54
XAGUSD,20250401,201900,33.54,33.55,33.54,33.55
XAGUSD,20250401,202000,33.55,33.55,33.55,33.55
XAGUSD,20250401,202100,33.56,33.56,33.56,33.56
XAGUSD,20250401,202200,33.55,33.56,33.55,33.56
XAGUSD,20250401,202300,33.56,33.56,33.56,33.56
XAGUSD,20250401,202400,33.56,33.56,33.56,33.56
XAGUSD,20250401,202500,33.55,33.55,33.55,33.55
XAGUSD,20250401,202600,33.54,33.56,33.54,33.56
XAGUSD,20250401,202700,33.57,33.59,33.57,33.59
XAGUSD,20250401,202800,33.58,33.58,33.58,33.58
XAGUSD,20250401,202900,33.58,33.58,33.58,33.58
XAGUSD,20250401,203000,33.58,33.58,33.58,33.58
XAGUSD,20250401,203100,33.58,33.58,33.58,33.58
XAGUSD,20250401,203200,33.58,33.59,33.58,33.59
XAGUSD,20250401,203300,33.60,33.60,33.59,33.60
XAGUSD,20250401,203400,33.60,33.60,33.60,33.60
XAGUSD,20250401,203500,33.61,33.61,33.61,33.61
XAGUSD,20250401,203600,33.61,33.61,33.60,33.60
XAGUSD,20250401,203700,33.61,33.61,33.61,33.61
XAGUSD,20250401,203800,33.60,33.60,33.60,33.60
XAGUSD,20250401,203900,33.59,33.59,33.58,33.58
XAGUSD,20250401,204000,33.58,33.58,33.58,33.58
XAGUSD,20250401,204100,33.57,33.58,33.57,33.58
XAGUSD,20250401,204200,33.57,33.57,33.56,33.57
XAGUSD,20250401,204300,33.56,33.56,33.56,33.56
XAGUSD,20250401,204400,33.56,33.56,33.56,33.56
XAGUSD,20250401,204500,33.55,33.55,33.54,33.54
XAGUSD,20250401,204600,33.54,33.54,33.54,33.54
XAGUSD,20250401,204700,33.55,33.55,33.55,33.55
XAGUSD,20250401,204800,33.54,33.54,33.54,33.54
XAGUSD,20250401,204900,33.54,33.54,33.54,33.54
XAGUSD,20250401,205000,33.54,33.54,33.53,33.53
XAGUSD,20250401,205100,33.53,33.53,33.53,33.53
XAGUSD,20250401,205200,33.54,33.54,33.53,33.53
XAGUSD,20250401,205300,33.54,33.54,33.53,33.53
XAGUSD,20250401,205400,33.53,33.53,33.53,33.53
XAGUSD,20250401,205500,33.53,33.53,33.53,33.53
XAGUSD,20250401,205600,33.54,33.55,33.54,33.55
XAGUSD,20250401,205700,33.55,33.55,33.55,33.55
XAGUSD,20250401,205800,33.55,33.55,33.55,33.55
XAGUSD,20250401,205900,33.55,33.55,33.55,33.55
XAGUSD,20250401,210000,33.55,33.55,33.55,33.55
XAGUSD,20250401,210100,33.55,33.55,33.55,33.55
XAGUSD,20250401,210200,33.54,33.55,33.54,33.55
XAGUSD,20250401,210300,33.55,33.55,33.54,33.54
XAGUSD,20250401,210400,33.55,33.55,33.55,33.55
XAGUSD,20250401,210500,33.55,33.55,33.55,33.55
XAGUSD,20250401,210600,33.55,33.56,33.55,33.56
XAGUSD,20250401,210700,33.56,33.56,33.56,33.56
XAGUSD,20250401,210800,33.57,33.58,33.57,33.58
XAGUSD,20250401,210900,33.57,33.57,33.57,33.57
XAGUSD,20250401,211000,33.57,33.57,33.56,33.56
XAGUSD,20250401,211100,33.56,33.56,33.56,33.56
XAGUSD,20250401,211200,33.55,33.55,33.54,33.55
XAGUSD,20250401,211300,33.56,33.56,33.55,33.56
XAGUSD,20250401,211400,33.56,33.57,33.56,33.57
XAGUSD,20250401,211500,33.57,33.57,33.57,33.57
XAGUSD,20250401,211600,33.58,33.59,33.58,33.59
XAGUSD,20250401,211700,33.60,33.60,33.60,33.60
XAGUSD,20250401,211800,33.60,33.60,33.60,33.60
XAGUSD,20250401,211900,33.59,33.59,33.59,33.59
XAGUSD,20250401,212000,33.58,33.58,33.58,33.58
XAGUSD,20250401,212100,33.58,33.58,33.58,33.58
XAGUSD,20250401,212200,33.58,33.58,33.58,33.58
XAGUSD,20250401,212300,33.58,33.59,33.58,33.59
XAGUSD,20250401,212400,33.59,33.60,33.59,33.60
XAGUSD,20250401,212500,33.60,33.60,33.60,33.60
XAGUSD,20250401,212600,33.61,33.61,33.60,33.61
XAGUSD,20250401,212700,33.61,33.61,33.61,33.61
XAGUSD,20250401,212800,33.62,33.62,33.62,33.62
XAGUSD,20250401,212900,33.62,33.63,33.62,33.63
XAGUSD,20250401,213000,33.63,33.63,33.62,33.62
XAGUSD,20250401,213100,33.61,33.61,33.61,33.61
XAGUSD,20250401,213200,33.62,33.62,33.62,33.62
XAGUSD,20250401,213300,33.62,33.63,33.62,33.63
XAGUSD,20250401,213400,33.64,33.64,33.64,33.64
XAGUSD,20250401,213500,33.64,33.64,33.64,33.64
XAGUSD,20250401,213600,33.63,33.63,33.63,33.63
XAGUSD,20250401,213700,33.63,33.64,33.63,33.64
XAGUSD,20250401,213800,33.63,33.63,33.63,33.63
XAGUSD,20250401,213900,33.62,33.63,33.62,33.63
XAGUSD,20250401,214000,33.63,33.63,33.63,33.63
XAGUSD,20250401,214100,33.63,33.63,33.62,33.62
XAGUSD,20250401,214200,33.63,33.63,33.63,33.63
XAGUSD,20250401,214300,33.63,33.63,33.63,33.63
XAGUSD,20250401,214400,33.63,33.63,33.63,33.63
XAGUSD,20250401,214500,33.63,33.63,33.63,33.63
XAGUSD,20250401,214600,33.63,33.63,33.63,33.63
XAGUSD,20250401,214700,33.63,33.63,33.63,33.63
XAGUSD,20250401,214800,33.63,33.64,33.63,33.63
XAGUSD,20250401,214900,33.63,33.63,33.63,33.63
XAGUSD,20250401,215000,33.62,33.63,33.62,33.62
XAGUSD,20250401,215100,33.63,33.63,33.62,33.62
XAGUSD,20250401,215200,33.62,33.62,33.62,33.62
XAGUSD,20250401,215300,33.62,33.62,33.62,33.62
XAGUSD,20250401,215400,33.63,33.63,33.63,33.63
XAGUSD,20250401,215500,33.64,33.64,33.64,33.64
XAGUSD,20250401,215600,33.64,33.64,33.64,33.64
XAGUSD,20250401,215700,33.63,33.63,33.63,33.63
XAGUSD,20250401,215800,33.63,33.63,33.63,33.63
XAGUSD,20250401,215900,33.63,33.64,33.63,33.64
XAGUSD,20250401,220000,33.64,33.64,33.64,33.64
XAGUSD,20250401,220100,33.64,33.64,33.64,33.64
XAGUSD,20250401,220200,33.64,33.64,33.64,33.64
XAGUSD,20250401,220300,33.64,33.64,33.64,33.64
XAGUSD,20250401,220400,33.64,33.64,33.64,33.64
XAGUSD,20250401,220500,33.64,33.64,33.64,33.64
XAGUSD,20250401,220600,33.64,33.64,33.64,33.64
XAGUSD,20250401,220700,33.64,33.64,33.63,33.64
XAGUSD,20250401,220800,33.63,33.63,33.63,33.63
XAGUSD,20250401,220900,33.63,33.66,33.63,33.66
XAGUSD,20250401,221000,33.66,33.66,33.66,33.66
XAGUSD,20250401,221100,33.66,33.66,33.66,33.66
XAGUSD,20250401,221200,33.65,33.65,33.65,33.65
XAGUSD,20250401,221300,33.65,33.65,33.65,33.65
XAGUSD,20250401,221400,33.65,33.65,33.65,33.65
XAGUSD,20250401,221500,33.65,33.67,33.65,33.67
XAGUSD,20250401,221600,33.68,33.68,33.68,33.68
XAGUSD,20250401,221700,33.67,33.68,33.67,33.68
XAGUSD,20250401,221800,33.68,33.68,33.68,33.68
XAGUSD,20250401,221900,33.68,33.68,33.68,33.68
XAGUSD,20250401,222000,33.68,33.68,33.68,33.68
XAGUSD,20250401,222100,33.68,33.69,33.68,33.69
XAGUSD,20250401,222200,33.69,33.69,33.69,33.69
XAGUSD,20250401,222300,33.69,33.69,33.69,33.69
XAGUSD,20250401,222400,33.69,33.69,33.69,33.69
XAGUSD,20250401,222500,33.69,33.69,33.69,33.69
XAGUSD,20250401,222600,33.69,33.70,33.69,33.70
XAGUSD,20250401,222700,33.70,33.70,33.70,33.70
XAGUSD,20250401,222800,33.70,33.71,33.70,33.71
XAGUSD,20250401,222900,33.71,33.71,33.70,33.70
XAGUSD,20250401,223000,33.70,33.70,33.70,33.70
XAGUSD,20250401,223100,33.69,33.69,33.68,33.68
XAGUSD,20250401,223200,33.69,33.69,33.68,33.68
XAGUSD,20250401,223300,33.68,33.68,33.68,33.68
XAGUSD,20250401,223400,33.68,33.68,33.68,33.68
XAGUSD,20250401,223500,33.69,33.69,33.68,33.68
XAGUSD,20250401,223600,33.68,33.68,33.68,33.68
XAGUSD,20250401,223700,33.69,33.69,33.69,33.69
XAGUSD,20250401,223800,33.69,33.69,33.68,33.68
XAGUSD,20250401,223900,33.68,33.68,33.68,33.68
XAGUSD,20250401,224000,33.67,33.67,33.67,33.67
XAGUSD,20250401,224100,33.67,33.67,33.67,33.67
XAGUSD,20250401,224200,33.67,33.67,33.67,33.67
XAGUSD,20250401,224300,33.67,33.67,33.67,33.67
XAGUSD,20250401,224400,33.67,33.67,33.67,33.67
XAGUSD,20250401,224500,33.67,33.67,33.67,33.67
XAGUSD,20250401,224600,33.67,33.67,33.67,33.67
XAGUSD,20250401,224700,33.67,33.67,33.67,33.67
XAGUSD,20250401,224800,33.67,33.68,33.67,33.68
XAGUSD,20250401,224900,33.68,33.68,33.68,33.68
XAGUSD,20250401,225000,33.69,33.69,33.68,33.68
XAGUSD,20250401,225100,33.68,33.68,33.68,33.68
XAGUSD,20250401,225200,33.68,33.68,33.67,33.67
XAGUSD,20250401,225300,33.66,33.66,33.66,33.66
XAGUSD,20250401,225400,33.66,33.66,33.66,33.66
XAGUSD,20250401,225500,33.66,33.66,33.66,33.66
XAGUSD,20250401,225600,33.66,33.66,33.66,33.66
XAGUSD,20250401,225700,33.66,33.66,33.66,33.66
XAGUSD,20250401,225800,33.66,33.66,33.66,33.66
XAGUSD,20250401,225900,33.67,33.67,33.66,33.67
XAGUSD,20250401,230000,33.67,33.67,33.67,33.67
XAGUSD,20250401,230200,33.67,33.67,33.67,33.67
XAGUSD,20250401,230300,33.67,33.67,33.67,33.67
XAGUSD,20250401,230400,33.67,33.67,33.67,33.67
XAGUSD,20250401,230500,33.67,33.67,33.67,33.67
XAGUSD,20250401,230600,33.67,33.67,33.67,33.67
XAGUSD,20250401,230700,33.67,33.67,33.67,33.67
XAGUSD,20250401,230800,33.67,33.67,33.67,33.67
XAGUSD,20250401,230900,33.67,33.67,33.67,33.67
XAGUSD,20250401,231000,33.67,33.67,33.67,33.67
XAGUSD,20250401,231100,33.67,33.67,33.67,33.67
XAGUSD,20250401,231200,33.67,33.67,33.67,33.67
XAGUSD,20250401,231300,33.67,33.67,33.67,33.67
XAGUSD,20250401,231400,33.67,33.67,33.67,33.67
XAGUSD,20250401,231500,33.67,33.67,33.67,33.67
XAGUSD,20250401,231600,33.67,33.67,33.67,33.67
XAGUSD,20250401,231700,33.67,33.67,33.67,33.67
XAGUSD,20250401,231800,33.67,33.67,33.67,33.67
XAGUSD,20250401,231900,33.67,33.67,33.67,33.67
XAGUSD,20250401,232000,33.67,33.67,33.67,33.67
XAGUSD,20250401,232100,33.67,33.67,33.67,33.67
XAGUSD,20250401,232200,33.67,33.67,33.67,33.67
XAGUSD,20250401,232300,33.67,33.67,33.67,33.67
XAGUSD,20250401,232400,33.67,33.67,33.67,33.67
XAGUSD,20250401,232500,33.67,33.67,33.67,33.67
XAGUSD,20250401,232600,33.67,33.67,33.67,33.67
XAGUSD,20250401,232700,33.67,33.67,33.67,33.67
XAGUSD,20250401,232800,33.67,33.67,33.67,33.67
XAGUSD,20250401,232900,33.67,33.67,33.67,33.67
XAGUSD,20250401,233000,33.67,33.67,33.67,33.67
XAGUSD,20250401,233100,33.67,33.67,33.67,33.67
XAGUSD,20250401,233200,33.67,33.67,33.67,33.67
XAGUSD,20250401,233300,33.67,33.67,33.67,33.67
XAGUSD,20250401,233400,33.67,33.67,33.67,33.67
XAGUSD,20250401,233500,33.67,33.67,33.67,33.67
XAGUSD,20250401,233600,33.67,33.67,33.67,33.67
XAGUSD,20250401,233700,33.67,33.67,33.67,33.67
XAGUSD,20250401,233800,33.67,33.67,33.67,33.67
XAGUSD,20250401,233900,33.67,33.67,33.67,33.67
XAGUSD,20250401,234000,33.67,33.67,33.67,33.67
XAGUSD,20250401,234100,33.67,33.67,33.67,33.67
XAGUSD,20250401,234200,33.67,33.67,33.67,33.67
XAGUSD,20250401,234300,33.67,33.67,33.67,33.67
XAGUSD,20250401,234400,33.67,33.67,33.67,33.67
XAGUSD,20250401,234500,33.67,33.67,33.67,33.67
XAGUSD,20250401,234600,33.67,33.67,33.67,33.67
XAGUSD,20250401,234700,33.67,33.67,33.67,33.67
XAGUSD,20250401,234800,33.67,33.67,33.67,33.67
XAGUSD,20250401,234900,33.67,33.67,33.67,33.67
XAGUSD,20250401,235000,33.67,33.67,33.67,33.67
XAGUSD,20250401,235100,33.67,33.67,33.67,33.67
XAGUSD,20250401,235200,33.67,33.67,33.67,33.67
XAGUSD,20250401,235300,33.67,33.67,33.67,33.67
XAGUSD,20250401,235400,33.67,33.67,33.67,33.67
XAGUSD,20250401,235500,33.67,33.67,33.67,33.67
XAGUSD,20250401,235600,33.67,33.67,33.67,33.67
XAGUSD,20250401,235700,33.67,33.67,33.67,33.67
XAGUSD,20250401,235800,33.67,33.67,33.67,33.67
XAGUSD,20250401,235900,33.67,33.67,33.67,33.67
XAGUSD,20250402,000000,33.67,33.67,33.67,33.67
USDCZK,20250401,000100,23.05,23.06,23.05,23.06
USDCZK,20250401,000200,23.06,23.06,23.06,23.06
USDCZK,20250401,000300,23.06,23.06,23.06,23.06
USDCZK,20250401,000400,23.06,23.06,23.06,23.06
USDCZK,20250401,000500,23.06,23.06,23.06,23.06
USDCZK,20250401,000600,23.06,23.06,23.06,23.06
USDCZK,20250401,000700,23.06,23.06,23.06,23.06
USDCZK,20250401,000800,23.06,23.06,23.06,23.06
USDCZK,20250401,000900,23.06,23.06,23.06,23.06
USDCZK,20250401,001000,23.06,23.06,23.05,23.05
USDCZK,20250401,001100,23.05,23.05,23.05,23.05
USDCZK,20250401,001200,23.05,23.05,23.05,23.05
USDCZK,20250401,001300,23.05,23.05,23.05,23.05
USDCZK,20250401,001400,23.05,23.05,23.05,23.05
USDCZK,20250401,001500,23.05,23.05,23.05,23.05
USDCZK,20250401,001600,23.05,23.05,23.05,23.05
USDCZK,20250401,001700,23.05,23.05,23.05,23.05
USDCZK,20250401,001800,23.05,23.05,23.05,23.05
USDCZK,20250401,001900,23.05,23.05,23.05,23.05
USDCZK,20250401,002000,23.05,23.05,23.05,23.05
USDCZK,20250401,002100,23.05,23.05,23.05,23.05
USDCZK,20250401,002200,23.05,23.05,23.05,23.05
USDCZK,20250401,002300,23.05,23.05,23.05,23.05
USDCZK,20250401,002400,23.05,23.05,23.05,23.05
USDCZK,20250401,002500,23.05,23.05,23.05,23.05
USDCZK,20250401,002600,23.05,23.05,23.05,23.05
USDCZK,20250401,002700,23.05,23.05,23.05,23.05
USDCZK,20250401,002800,23.05,23.05,23.05,23.05
USDCZK,20250401,002900,23.05,23.05,23.05,23.05
USDCZK,20250401,003000,23.05,23.05,23.05,23.05
USDCZK,20250401,003100,23.05,23.05,23.05,23.05
USDCZK,20250401,003200,23.05,23.05,23.05,23.05
USDCZK,20250401,003300,23.05,23.05,23.05,23.05
USDCZK,20250401,003400,23.05,23.05,23.05,23.05
USDCZK,20250401,003500,23.05,23.05,23.05,23.05
USDCZK,20250401,003600,23.05,23.05,23.05,23.05
USDCZK,20250401,003700,23.05,23.05,23.05,23.05
USDCZK,20250401,003800,23.05,23.05,23.05,23.05
USDCZK,20250401,003900,23.05,23.05,23.05,23.05
USDCZK,20250401,004000,23.05,23.05,23.05,23.05
USDCZK,20250401,004100,23.05,23.05,23.05,23.05
USDCZK,20250401,004200,23.06,23.06,23.06,23.06
USDCZK,20250401,004300,23.06,23.06,23.06,23.06
USDCZK,20250401,004400,23.06,23.06,23.06,23.06
USDCZK,20250401,004500,23.06,23.06,23.06,23.06
USDCZK,20250401,004600,23.06,23.06,23.06,23.06
USDCZK,20250401,004700,23.06,23.06,23.06,23.06
USDCZK,20250401,004800,23.06,23.06,23.06,23.06
USDCZK,20250401,004900,23.06,23.06,23.06,23.06
USDCZK,20250401,005000,23.06,23.06,23.06,23.06
USDCZK,20250401,005100,23.06,23.06,23.06,23.06
USDCZK,20250401,005200,23.06,23.06,23.06,23.06
USDCZK,20250401,005300,23.06,23.06,23.06,23.06
USDCZK,20250401,005400,23.06,23.06,23.06,23.06
USDCZK,20250401,005500,23.06,23.06,23.05,23.05
USDCZK,20250401,005600,23.05,23.05,23.05,23.05
USDCZK,20250401,005700,23.06,23.06,23.05,23.05
USDCZK,20250401,005800,23.05,23.05,23.05,23.05
USDCZK,20250401,005900,23.05,23.05,23.05,23.05
USDCZK,20250401,010000,23.05,23.05,23.05,23.05
USDCZK,20250401,010100,23.05,23.05,23.05,23.05
USDCZK,20250401,010200,23.05,23.05,23.05,23.05
USDCZK,20250401,010300,23.05,23.05,23.05,23.05
USDCZK,20250401,010400,23.05,23.05,23.05,23.05
USDCZK,20250401,010500,23.05,23.05,23.05,23.05
USDCZK,20250401,010600,23.05,23.05,23.05,23.05
USDCZK,20250401,010700,23.05,23.05,23.05,23.05
USDCZK,20250401,010800,23.05,23.05,23.05,23.05
USDCZK,20250401,010900,23.04,23.04,23.04,23.04
USDCZK,20250401,011000,23.04,23.04,23.04,23.04
USDCZK,20250401,011100,23.04,23.05,23.04,23.05
USDCZK,20250401,011200,23.04,23.05,23.04,23.05
USDCZK,20250401,011300,23.05,23.05,23.04,23.04
USDCZK,20250401,011400,23.04,23.04,23.03,23.03
USDCZK,20250401,011500,23.04,23.04,23.04,23.04
USDCZK,20250401,011600,23.04,23.04,23.04,23.04
USDCZK,20250401,011700,23.04,23.04,23.04,23.04
USDCZK,20250401,011800,23.04,23.05,23.04,23.04
USDCZK,20250401,011900,23.04,23.04,23.04,23.04
USDCZK,20250401,012000,23.04,23.04,23.04,23.04
USDCZK,20250401,012100,23.05,23.05,23.05,23.05
USDCZK,20250401,012200,23.05,23.05,23.05,23.05
USDCZK,20250401,012300,23.05,23.05,23.05,23.05
USDCZK,20250401,012400,23.05,23.05,23.05,23.05
USDCZK,20250401,012500,23.05,23.05,23.05,23.05
USDCZK,20250401,012600,23.05,23.05,23.05,23.05
USDCZK,20250401,012700,23.05,23.05,23.05,23.05
USDCZK,20250401,012800,23.05,23.05,23.05,23.05
USDCZK,20250401,012900,23.05,23.05,23.05,23.05
USDCZK,20250401,013000,23.05,23.05,23.05,23.05
USDCZK,20250401,013100,23.05,23.05,23.05,23.05
USDCZK,20250401,013200,23.05,23.06,23.05,23.06
USDCZK,20250401,013300,23.06,23.06,23.06,23.06
USDCZK,20250401,013400,23.06,23.06,23.06,23.06
USDCZK,20250401,013500,23.06,23.06,23.06,23.06
USDCZK,20250401,013600,23.06,23.06,23.06,23.06
USDCZK,20250401,013700,23.06,23.06,23.06,23.06
USDCZK,20250401,013800,23.06,23.06,23.06,23.06
USDCZK,20250401,013900,23.06,23.06,23.06,23.06
USDCZK,20250401,014000,23.06,23.06,23.06,23.06
USDCZK,20250401,014100,23.06,23.06,23.06,23.06
USDCZK,20250401,014200,23.06,23.06,23.06,23.06
USDCZK,20250401,014300,23.06,23.06,23.06,23.06
USDCZK,20250401,014400,23.06,23.06,23.06,23.06
USDCZK,20250401,014500,23.06,23.06,23.06,23.06
USDCZK,20250401,014600,23.06,23.06,23.06,23.06
USDCZK,20250401,014700,23.06,23.06,23.06,23.06
USDCZK,20250401,014800,23.06,23.06,23.06,23.06
USDCZK,20250401,014900,23.05,23.05,23.05,23.05
USDCZK,20250401,015000,23.05,23.05,23.05,23.05
USDCZK,20250401,015100,23.05,23.05,23.05,23.05
USDCZK,20250401,015200,23.05,23.05,23.05,23.05
USDCZK,20250401,015300,23.05,23.05,23.05,23.05
USDCZK,20250401,015400,23.05,23.05,23.05,23.05
USDCZK,20250401,015500,23.05,23.05,23.05,23.05
USDCZK,20250401,015600,23.05,23.05,23.05,23.05
USDCZK,20250401,015700,23.05,23.05,23.05,23.05
USDCZK,20250401,015800,23.05,23.05,23.05,23.05
USDCZK,20250401,015900,23.05,23.05,23.04,23.05
USDCZK,20250401,020000,23.05,23.05,23.05,23.05
USDCZK,20250401,020100,23.05,23.05,23.05,23.05
USDCZK,20250401,020200,23.04,23.04,23.04,23.04
USDCZK,20250401,020300,23.04,23.04,23.04,23.04
USDCZK,20250401,020400,23.04,23.04,23.04,23.04
USDCZK,20250401,020500,23.04,23.04,23.04,23.04
USDCZK,20250401,020600,23.04,23.04,23.04,23.04
USDCZK,20250401,020700,23.04,23.04,23.04,23.04
USDCZK,20250401,020800,23.04,23.04,23.04,23.04
USDCZK,20250401,020900,23.04,23.04,23.04,23.04
USDCZK,20250401,021000,23.04,23.05,23.04,23.05
USDCZK,20250401,021100,23.05,23.05,23.04,23.04
USDCZK,20250401,021200,23.04,23.04,23.04,23.04
USDCZK,20250401,021300,23.04,23.04,23.04,23.04
USDCZK,20250401,021400,23.03,23.03,23.03,23.03
USDCZK,20250401,021500,23.03,23.03,23.03,23.03
USDCZK,20250401,021600,23.03,23.03,23.03,23.03
USDCZK,20250401,021700,23.03,23.03,23.03,23.03
USDCZK,20250401,021800,23.03,23.03,23.03,23.03
USDCZK,20250401,021900,23.03,23.03,23.03,23.03
USDCZK,20250401,022000,23.03,23.03,23.03,23.03
USDCZK,20250401,022100,23.03,23.03,23.03,23.03
USDCZK,20250401,022200,23.02,23.02,23.02,23.02
USDCZK,20250401,022300,23.02,23.02,23.02,23.02
USDCZK,20250401,022400,23.02,23.02,23.02,23.02
USDCZK,20250401,022500,23.02,23.02,23.02,23.02
USDCZK,20250401,022600,23.02,23.02,23.02,23.02
USDCZK,20250401,022700,23.02,23.02,23.02,23.02
USDCZK,20250401,022800,23.02,23.02,23.02,23.02
USDCZK,20250401,022900,23.02,23.02,23.02,23.02
USDCZK,20250401,023000,23.02,23.02,23.02,23.02
USDCZK,20250401,023100,23.02,23.02,23.02,23.02
USDCZK,20250401,023200,23.03,23.03,23.03,23.03
USDCZK,20250401,023300,23.03,23.03,23.03,23.03
USDCZK,20250401,023400,23.03,23.03,23.03,23.03
USDCZK,20250401,023500,23.03,23.03,23.03,23.03
USDCZK,20250401,023600,23.03,23.03,23.03,23.03
USDCZK,20250401,023700,23.03,23.03,23.03,23.03
USDCZK,20250401,023800,23.03,23.03,23.03,23.03
USDCZK,20250401,023900,23.03,23.03,23.03,23.03
USDCZK,20250401,024000,23.03,23.03,23.03,23.03
USDCZK,20250401,024100,23.03,23.03,23.03,23.03
USDCZK,20250401,024200,23.03,23.03,23.03,23.03
USDCZK,20250401,024300,23.03,23.03,23.03,23.03
USDCZK,20250401,024400,23.03,23.03,23.03,23.03
USDCZK,20250401,024500,23.03,23.03,23.03,23.03
USDCZK,20250401,024600,23.03,23.03,23.03,23.03
USDCZK,20250401,024700,23.03,23.03,23.03,23.03
USDCZK,20250401,024800,23.03,23.03,23.03,23.03
USDCZK,20250401,024900,23.03,23.03,23.03,23.03
USDCZK,20250401,025000,23.03,23.03,23.03,23.03
USDCZK,20250401,025100,23.03,23.03,23.03,23.03
USDCZK,20250401,025200,23.03,23.03,23.03,23.03
USDCZK,20250401,025300,23.03,23.03,23.03,23.03
USDCZK,20250401,025400,23.03,23.03,23.03,23.03
USDCZK,20250401,025500,23.03,23.03,23.03,23.03
USDCZK,20250401,025600,23.03,23.03,23.03,23.03
USDCZK,20250401,025700,23.03,23.03,23.03,23.03
USDCZK,20250401,025800,23.02,23.02,23.02,23.02
USDCZK,20250401,025900,23.02,23.02,23.02,23.02
USDCZK,20250401,030000,23.02,23.02,23.02,23.02
USDCZK,20250401,030100,23.02,23.02,23.01,23.01
USDCZK,20250401,030200,23.01,23.01,23.01,23.01
USDCZK,20250401,030300,23.02,23.02,23.02,23.02
USDCZK,20250401,030400,23.02,23.02,23.02,23.02
USDCZK,20250401,030500,23.02,23.02,23.02,23.02
USDCZK,20250401,030600,23.02,23.02,23.02,23.02
USDCZK,20250401,030700,23.02,23.02,23.02,23.02
USDCZK,20250401,030800,23.02,23.02,23.02,23.02
USDCZK,20250401,030900,23.02,23.03,23.02,23.03
USDCZK,20250401,031000,23.03,23.03,23.03,23.03
USDCZK,20250401,031100,23.03,23.03,23.03,23.03
USDCZK,20250401,031200,23.03,23.03,23.03,23.03
USDCZK,20250401,031300,23.03,23.03,23.03,23.03
USDCZK,20250401,031400,23.03,23.03,23.03,23.03
USDCZK,20250401,031500,23.03,23.03,23.03,23.03
USDCZK,20250401,031600,23.03,23.03,23.03,23.03
USDCZK,20250401,031700,23.03,23.03,23.03,23.03
USDCZK,20250401,031800,23.02,23.02,23.02,23.02
USDCZK,20250401,031900,23.02,23.02,23.02,23.02
USDCZK,20250401,032000,23.02,23.02,23.02,23.02
USDCZK,20250401,032100,23.02,23.02,23.02,23.02
USDCZK,20250401,032200,23.02,23.02,23.02,23.02
USDCZK,20250401,032300,23.02,23.02,23.02,23.02
USDCZK,20250401,032400,23.02,23.02,23.02,23.02
USDCZK,20250401,032500,23.02,23.02,23.02,23.02
USDCZK,20250401,032600,23.02,23.02,23.02,23.02
USDCZK,20250401,032700,23.02,23.02,23.02,23.02
USDCZK,20250401,032800,23.02,23.02,23.02,23.02
USDCZK,20250401,032900,23.02,23.02,23.02,23.02
USDCZK,20250401,033000,23.02,23.02,23.02,23.02
USDCZK,20250401,033100,23.02,23.02,23.02,23.02
USDCZK,20250401,033200,23.02,23.02,23.02,23.02
USDCZK,20250401,033300,23.02,23.03,23.02,23.03
USDCZK,20250401,033400,23.03,23.03,23.03,23.03
USDCZK,20250401,033500,23.03,23.03,23.03,23.03
USDCZK,20250401,033600,23.03,23.03,23.03,23.03
USDCZK,20250401,033700,23.03,23.03,23.03,23.03
USDCZK,20250401,033800,23.03,23.03,23.03,23.03
USDCZK,20250401,033900,23.03,23.03,23.03,23.03
USDCZK,20250401,034000,23.03,23.03,23.03,23.03
USDCZK,20250401,034100,23.03,23.03,23.03,23.03
USDCZK,20250401,034200,23.03,23.03,23.03,23.03
USDCZK,20250401,034300,23.03,23.03,23.03,23.03
USDCZK,20250401,034400,23.03,23.03,23.03,23.03
USDCZK,20250401,034500,23.03,23.03,23.03,23.03
USDCZK,20250401,034600,23.02,23.02,23.02,23.02
USDCZK,20250401,034700,23.02,23.02,23.02,23.02
USDCZK,20250401,034800,23.02,23.02,23.02,23.02
USDCZK,20250401,034900,23.02,23.02,23.02,23.02
USDCZK,20250401,035000,23.02,23.02,23.02,23.02
USDCZK,20250401,035100,23.02,23.03,23.02,23.03
USDCZK,20250401,035200,23.03,23.03,23.03,23.03
USDCZK,20250401,035300,23.03,23.03,23.03,23.03
USDCZK,20250401,035400,23.03,23.03,23.03,23.03
USDCZK,20250401,035500,23.03,23.03,23.03,23.03
USDCZK,20250401,035600,23.03,23.03,23.03,23.03
USDCZK,20250401,035700,23.03,23.03,23.03,23.03
USDCZK,20250401,035800,23.03,23.03,23.03,23.03
USDCZK,20250401,035900,23.03,23.03,23.03,23.03
USDCZK,20250401,040000,23.03,23.03,23.03,23.03
USDCZK,20250401,040100,23.03,23.03,23.03,23.03
USDCZK,20250401,040200,23.03,23.03,23.03,23.03
USDCZK,20250401,040300,23.02,23.02,23.02,23.02
USDCZK,20250401,040400,23.02,23.02,23.02,23.02
USDCZK,20250401,040500,23.02,23.02,23.02,23.02
USDCZK,20250401,040600,23.02,23.02,23.02,23.02
USDCZK,20250401,040700,23.02,23.02,23.02,23.02
USDCZK,20250401,040800,23.02,23.02,23.02,23.02
USDCZK,20250401,040900,23.02,23.02,23.02,23.02
USDCZK,20250401,041000,23.02,23.02,23.02,23.02
USDCZK,20250401,041100,23.02,23.02,23.02,23.02
USDCZK,20250401,041200,23.02,23.02,23.02,23.02
USDCZK,20250401,041300,23.02,23.02,23.02,23.02
USDCZK,20250401,041400,23.02,23.02,23.02,23.02
USDCZK,20250401,041500,23.02,23.02,23.02,23.02
USDCZK,20250401,041600,23.02,23.02,23.02,23.02
USDCZK,20250401,041700,23.02,23.02,23.02,23.02
USDCZK,20250401,041800,23.02,23.02,23.02,23.02
USDCZK,20250401,041900,23.02,23.02,23.02,23.02
USDCZK,20250401,042000,23.02,23.02,23.02,23.02
USDCZK,20250401,042100,23.02,23.02,23.02,23.02
USDCZK,20250401,042200,23.02,23.02,23.02,23.02
USDCZK,20250401,042300,23.02,23.02,23.02,23.02
USDCZK,20250401,042400,23.02,23.02,23.02,23.02
USDCZK,20250401,042500,23.02,23.02,23.02,23.02
USDCZK,20250401,042600,23.02,23.02,23.02,23.02
USDCZK,20250401,042700,23.02,23.02,23.01,23.01
USDCZK,20250401,042800,23.01,23.01,23.01,23.01
USDCZK,20250401,042900,23.01,23.01,23.01,23.01
USDCZK,20250401,043000,23.01,23.01,23.01,23.01
USDCZK,20250401,043100,23.01,23.01,23.01,23.01
USDCZK,20250401,043200,23.01,23.01,23.01,23.01
USDCZK,20250401,043300,23.01,23.01,23.01,23.01
USDCZK,20250401,043400,23.01,23.01,23.01,23.01
USDCZK,20250401,043500,23.01,23.01,23.01,23.01
USDCZK,20250401,043600,23.01,23.01,23.01,23.01
USDCZK,20250401,043700,23.01,23.01,23.01,23.01
USDCZK,20250401,043800,23.01,23.01,23.01,23.01
USDCZK,20250401,043900,23.02,23.02,23.02,23.02
USDCZK,20250401,044000,23.02,23.02,23.02,23.02
USDCZK,20250401,044100,23.02,23.02,23.02,23.02
USDCZK,20250401,044200,23.02,23.02,23.02,23.02
USDCZK,20250401,044300,23.02,23.02,23.02,23.02
USDCZK,20250401,044400,23.02,23.02,23.02,23.02
USDCZK,20250401,044500,23.02,23.02,23.02,23.02
USDCZK,20250401,044600,23.02,23.02,23.02,23.02
USDCZK,20250401,044700,23.02,23.02,23.02,23.02
USDCZK,20250401,044800,23.02,23.02,23.02,23.02
USDCZK,20250401,044900,23.02,23.02,23.02,23.02
USDCZK,20250401,045000,23.02,23.02,23.02,23.02
USDCZK,20250401,045100,23.02,23.02,23.02,23.02
USDCZK,20250401,045200,23.02,23.02,23.02,23.02
USDCZK,20250401,045300,23.02,23.02,23.02,23.02
USDCZK,20250401,045400,23.02,23.02,23.02,23.02
USDCZK,20250401,045500,23.02,23.02,23.02,23.02
USDCZK,20250401,045600,23.02,23.02,23.02,23.02
USDCZK,20250401,045700,23.02,23.02,23.01,23.01
USDCZK,20250401,045800,23.01,23.01,23.01,23.01
USDCZK,20250401,045900,23.01,23.01,23.01,23.01
USDCZK,20250401,050000,23.01,23.01,23.01,23.01
USDCZK,20250401,050100,23.01,23.01,23.01,23.01
USDCZK,20250401,050200,23.01,23.01,23.01,23.01
USDCZK,20250401,050300,23.01,23.01,23.01,23.01
USDCZK,20250401,050400,23.01,23.01,23.01,23.01
USDCZK,20250401,050500,23.01,23.01,23.01,23.01
USDCZK,20250401,050600,23.01,23.01,23.01,23.01
USDCZK,20250401,050700,23.01,23.01,23.01,23.01
USDCZK,20250401,050800,23.01,23.01,23.01,23.01
USDCZK,20250401,050900,23.01,23.01,23.01,23.01
USDCZK,20250401,051000,23.01,23.02,23.01,23.02
USDCZK,20250401,051100,23.02,23.02,23.02,23.02
USDCZK,20250401,051200,23.02,23.02,23.02,23.02
USDCZK,20250401,051300,23.02,23.02,23.02,23.02
USDCZK,20250401,051400,23.02,23.02,23.02,23.02
USDCZK,20250401,051500,23.02,23.02,23.02,23.02
USDCZK,20250401,051600,23.02,23.02,23.02,23.02
USDCZK,20250401,051700,23.02,23.02,23.02,23.02
USDCZK,20250401,051800,23.02,23.02,23.02,23.02
USDCZK,20250401,051900,23.02,23.02,23.02,23.02
USDCZK,20250401,052000,23.02,23.02,23.02,23.02
USDCZK,20250401,052100,23.02,23.02,23.02,23.02
USDCZK,20250401,052200,23.02,23.02,23.02,23.02
USDCZK,20250401,052300,23.02,23.02,23.02,23.02
USDCZK,20250401,052400,23.02,23.02,23.02,23.02
USDCZK,20250401,052500,23.02,23.02,23.02,23.02
USDCZK,20250401,052600,23.02,23.02,23.02,23.02
USDCZK,20250401,052700,23.02,23.02,23.02,23.02
USDCZK,20250401,052800,23.02,23.02,23.02,23.02
USDCZK,20250401,052900,23.02,23.02,23.02,23.02
USDCZK,20250401,053000,23.02,23.02,23.02,23.02
USDCZK,20250401,053100,23.02,23.02,23.02,23.02
USDCZK,20250401,053200,23.02,23.02,23.02,23.02
USDCZK,20250401,053300,23.01,23.01,23.01,23.01
USDCZK,20250401,053400,23.01,23.01,23.01,23.01
USDCZK,20250401,053500,23.01,23.01,23.01,23.01
USDCZK,20250401,053600,23.01,23.01,23.01,23.01
USDCZK,20250401,053700,23.01,23.01,23.01,23.01
USDCZK,20250401,053800,23.01,23.01,23.01,23.01
USDCZK,20250401,053900,23.01,23.01,23.01,23.01
USDCZK,20250401,054000,23.01,23.01,23.01,23.01
USDCZK,20250401,054100,23.02,23.02,23.02,23.02
USDCZK,20250401,054200,23.02,23.02,23.02,23.02
USDCZK,20250401,054300,23.02,23.02,23.02,23.02
USDCZK,20250401,054400,23.02,23.02,23.02,23.02
USDCZK,20250401,054500,23.02,23.02,23.02,23.02
USDCZK,20250401,054600,23.02,23.02,23.02,23.02
USDCZK,20250401,054700,23.02,23.02,23.02,23.02
USDCZK,20250401,054800,23.02,23.02,23.02,23.02
USDCZK,20250401,054900,23.02,23.02,23.01,23.01
USDCZK,20250401,055000,23.01,23.01,23.01,23.01
USDCZK,20250401,055100,23.01,23.01,23.01,23.01
USDCZK,20250401,055200,23.01,23.01,23.01,23.01
USDCZK,20250401,055300,23.01,23.01,23.01,23.01
USDCZK,20250401,055400,23.01,23.01,23.01,23.01
USDCZK,20250401,055500,23.01,23.01,23.01,23.01
USDCZK,20250401,055600,23.01,23.01,23.01,23.01
USDCZK,20250401,055700,23.01,23.01,23.01,23.01
USDCZK,20250401,055800,23.01,23.01,23.01,23.01
USDCZK,20250401,055900,23.01,23.01,23.01,23.01
USDCZK,20250401,060000,23.01,23.01,23.01,23.01
USDCZK,20250401,060100,23.01,23.01,23.01,23.01
USDCZK,20250401,060200,23.01,23.01,23.01,23.01
USDCZK,20250401,060300,23.01,23.01,23.01,23.01
USDCZK,20250401,060400,23.01,23.01,23.01,23.01
USDCZK,20250401,060500,23.01,23.01,23.01,23.01
USDCZK,20250401,060600,23.01,23.01,23.01,23.01
USDCZK,20250401,060700,23.01,23.01,23.01,23.01
USDCZK,20250401,060800,23.01,23.01,23.01,23.01
USDCZK,20250401,060900,23.01,23.01,23.01,23.01
USDCZK,20250401,061000,23.01,23.01,23.01,23.01
USDCZK,20250401,061100,23.01,23.01,23.00,23.00
USDCZK,20250401,061200,23.00,23.00,23.00,23.00
USDCZK,20250401,061300,23.00,23.00,23.00,23.00
USDCZK,20250401,061400,23.00,23.00,23.00,23.00
USDCZK,20250401,061500,23.00,23.00,23.00,23.00
USDCZK,20250401,061600,23.00,23.00,23.00,23.00
USDCZK,20250401,061700,23.00,23.00,23.00,23.00
USDCZK,20250401,061800,23.00,23.00,23.00,23.00
USDCZK,20250401,061900,23.00,23.00,23.00,23.00
USDCZK,20250401,062000,23.00,23.00,23.00,23.00
USDCZK,20250401,062100,23.00,23.00,23.00,23.00
USDCZK,20250401,062200,23.00,23.00,23.00,23.00
USDCZK,20250401,062300,23.00,23.00,23.00,23.00
USDCZK,20250401,062400,23.00,23.00,23.00,23.00
USDCZK,20250401,062500,23.00,23.00,23.00,23.00
USDCZK,20250401,062600,23.00,23.00,23.00,23.00
USDCZK,20250401,062700,23.00,23.00,23.00,23.00
USDCZK,20250401,062800,23.00,23.00,23.00,23.00
USDCZK,20250401,062900,23.00,23.00,23.00,23.00
USDCZK,20250401,063000,23.00,23.00,23.00,23.00
USDCZK,20250401,063100,23.00,23.00,23.00,23.00
USDCZK,20250401,063200,23.00,23.00,23.00,23.00
USDCZK,20250401,063300,23.00,23.00,23.00,23.00
USDCZK,20250401,063400,23.00,23.00,23.00,23.00
USDCZK,20250401,063500,23.00,23.00,23.00,23.00
USDCZK,20250401,063600,23.01,23.01,23.01,23.01
USDCZK,20250401,063700,23.01,23.01,23.01,23.01
USDCZK,20250401,063800,23.01,23.01,23.01,23.01
USDCZK,20250401,063900,23.00,23.00,23.00,23.00
USDCZK,20250401,064000,23.00,23.00,23.00,23.00
USDCZK,20250401,064100,23.00,23.00,23.00,23.00
USDCZK,20250401,064200,23.00,23.00,23.00,23.00
USDCZK,20250401,064300,23.00,23.00,23.00,23.00
USDCZK,20250401,064400,23.00,23.01,23.00,23.01
USDCZK,20250401,064500,23.01,23.01,23.01,23.01
USDCZK,20250401,064600,23.01,23.01,23.01,23.01
USDCZK,20250401,064700,23.01,23.01,23.01,23.01
USDCZK,20250401,064800,23.01,23.01,23.01,23.01
USDCZK,20250401,064900,23.01,23.01,23.01,23.01
USDCZK,20250401,065000,23.01,23.01,23.01,23.01
USDCZK,20250401,065100,23.01,23.01,23.01,23.01
USDCZK,20250401,065200,23.01,23.01,23.01,23.01
USDCZK,20250401,065300,23.01,23.01,23.01,23.01
USDCZK,20250401,065400,23.01,23.01,23.01,23.01
USDCZK,20250401,065500,23.01,23.01,23.01,23.01
USDCZK,20250401,065600,23.01,23.01,23.01,23.01
USDCZK,20250401,065700,23.01,23.01,23.01,23.01
USDCZK,20250401,065800,23.01,23.01,23.01,23.01
USDCZK,20250401,065900,23.01,23.01,23.01,23.01
USDCZK,20250401,070000,23.01,23.01,23.01,23.01
USDCZK,20250401,070100,23.01,23.01,23.01,23.01
USDCZK,20250401,070200,23.01,23.01,23.01,23.01
USDCZK,20250401,070300,23.01,23.01,23.01,23.01
USDCZK,20250401,070400,23.01,23.01,23.01,23.01
USDCZK,20250401,070500,23.01,23.01,23.01,23.01
USDCZK,20250401,070600,23.01,23.01,23.01,23.01
USDCZK,20250401,070700,23.01,23.01,23.01,23.01
USDCZK,20250401,070800,23.01,23.01,23.01,23.01
USDCZK,20250401,070900,23.01,23.01,23.01,23.01
USDCZK,20250401,071000,23.01,23.01,23.01,23.01
USDCZK,20250401,071100,23.01,23.01,23.01,23.01
USDCZK,20250401,071200,23.01,23.01,23.01,23.01
USDCZK,20250401,071300,23.01,23.01,23.01,23.01
USDCZK,20250401,071400,23.01,23.01,23.01,23.01
USDCZK,20250401,071500,23.01,23.01,23.01,23.01
USDCZK,20250401,071600,23.01,23.01,23.01,23.01
USDCZK,20250401,071700,23.01,23.01,23.01,23.01
USDCZK,20250401,071800,23.01,23.01,23.01,23.01
USDCZK,20250401,071900,23.04,23.04,23.04,23.04
USDCZK,20250401,072000,23.04,23.04,23.04,23.04
USDCZK,20250401,072100,23.03,23.03,23.03,23.03
USDCZK,20250401,072200,23.03,23.03,23.03,23.03
USDCZK,20250401,072300,23.03,23.03,23.03,23.03
USDCZK,20250401,072400,23.03,23.04,23.03,23.04
USDCZK,20250401,072500,23.04,23.04,23.04,23.04
USDCZK,20250401,072600,23.04,23.04,23.04,23.04
USDCZK,20250401,072700,23.04,23.04,23.04,23.04
USDCZK,20250401,072800,23.04,23.04,23.04,23.04
USDCZK,20250401,072900,23.04,23.04,23.04,23.04
USDCZK,20250401,073000,23.04,23.04,23.04,23.04
USDCZK,20250401,073100,23.04,23.04,23.04,23.04
USDCZK,20250401,073200,23.04,23.04,23.04,23.04
USDCZK,20250401,073300,23.04,23.04,23.04,23.04
USDCZK,20250401,073400,23.04,23.04,23.04,23.04
USDCZK,20250401,073500,23.04,23.04,23.04,23.04
USDCZK,20250401,073600,23.04,23.04,23.04,23.04
USDCZK,20250401,073700,23.04,23.04,23.04,23.04
USDCZK,20250401,073800,23.04,23.04,23.04,23.04
USDCZK,20250401,073900,23.04,23.04,23.04,23.04
USDCZK,20250401,074000,23.04,23.04,23.04,23.04
USDCZK,20250401,074100,23.04,23.04,23.04,23.04
USDCZK,20250401,074200,23.04,23.04,23.04,23.04
USDCZK,20250401,074300,23.04,23.04,23.04,23.04
USDCZK,20250401,074400,23.04,23.04,23.04,23.04
USDCZK,20250401,074500,23.04,23.04,23.04,23.04
USDCZK,20250401,074600,23.04,23.04,23.04,23.04
USDCZK,20250401,074700,23.04,23.04,23.04,23.04
USDCZK,20250401,074800,23.04,23.04,23.04,23.04
USDCZK,20250401,074900,23.04,23.04,23.04,23.04
USDCZK,20250401,075000,23.04,23.04,23.04,23.04
USDCZK,20250401,075100,23.04,23.04,23.04,23.04
USDCZK,20250401,075200,23.04,23.04,23.04,23.04
USDCZK,20250401,075300,23.04,23.04,23.04,23.04
USDCZK,20250401,075400,23.04,23.04,23.04,23.04
USDCZK,20250401,075500,23.04,23.04,23.04,23.04
USDCZK,20250401,075600,23.04,23.04,23.04,23.04
USDCZK,20250401,075700,23.04,23.04,23.04,23.04
USDCZK,20250401,075800,23.04,23.04,23.04,23.04
USDCZK,20250401,075900,23.04,23.04,23.04,23.04
USDCZK,20250401,080000,23.04,23.04,23.04,23.04
USDCZK,20250401,080100,23.06,23.06,23.06,23.06
USDCZK,20250401,080200,23.06,23.06,23.06,23.06
USDCZK,20250401,080300,23.06,23.07,23.06,23.07
USDCZK,20250401,080400,23.07,23.07,23.07,23.07
USDCZK,20250401,080500,23.07,23.07,23.07,23.07
USDCZK,20250401,080600,23.07,23.07,23.07,23.07
USDCZK,20250401,080700,23.08,23.08,23.08,23.08
USDCZK,20250401,080800,23.08,23.08,23.08,23.08
USDCZK,20250401,080900,23.08,23.09,23.08,23.09
USDCZK,20250401,081000,23.09,23.09,23.09,23.09
USDCZK,20250401,081100,23.09,23.09,23.09,23.09
USDCZK,20250401,081200,23.09,23.09,23.09,23.09
USDCZK,20250401,081300,23.09,23.09,23.09,23.09
USDCZK,20250401,081400,23.09,23.09,23.09,23.09
USDCZK,20250401,081500,23.09,23.09,23.09,23.09
USDCZK,20250401,081600,23.09,23.09,23.09,23.09
USDCZK,20250401,081700,23.09,23.09,23.09,23.09
USDCZK,20250401,081800,23.09,23.09,23.09,23.09
USDCZK,20250401,081900,23.08,23.08,23.08,23.08
USDCZK,20250401,082000,23.07,23.07,23.07,23.07
USDCZK,20250401,082100,23.07,23.08,23.07,23.08
USDCZK,20250401,082200,23.08,23.08,23.08,23.08
USDCZK,20250401,082300,23.08,23.08,23.08,23.08
USDCZK,20250401,082400,23.09,23.09,23.09,23.09
USDCZK,20250401,082500,23.09,23.10,23.09,23.10
USDCZK,20250401,082600,23.10,23.10,23.10,23.10
USDCZK,20250401,082700,23.10,23.10,23.10,23.10
USDCZK,20250401,082800,23.09,23.10,23.09,23.10
USDCZK,20250401,082900,23.10,23.10,23.10,23.10
USDCZK,20250401,083000,23.10,23.10,23.10,23.10
USDCZK,20250401,083100,23.10,23.10,23.10,23.10
USDCZK,20250401,083200,23.11,23.11,23.11,23.11
USDCZK,20250401,083300,23.11,23.11,23.10,23.10
USDCZK,20250401,083400,23.09,23.09,23.09,23.09
USDCZK,20250401,083500,23.09,23.09,23.09,23.09
USDCZK,20250401,083600,23.09,23.09,23.09,23.09
USDCZK,20250401,083700,23.09,23.09,23.09,23.09
USDCZK,20250401,083800,23.09,23.09,23.09,23.09
USDCZK,20250401,083900,23.09,23.09,23.09,23.09
USDCZK,20250401,084000,23.09,23.09,23.09,23.09
USDCZK,20250401,084100,23.10,23.10,23.10,23.10
USDCZK,20250401,084200,23.10,23.10,23.10,23.10
USDCZK,20250401,084300,23.10,23.10,23.10,23.10
USDCZK,20250401,084400,23.10,23.10,23.10,23.10
USDCZK,20250401,084500,23.10,23.10,23.10,23.10
USDCZK,20250401,084600,23.10,23.10,23.10,23.10
USDCZK,20250401,084700,23.10,23.10,23.10,23.10
USDCZK,20250401,084800,23.10,23.10,23.10,23.10
USDCZK,20250401,084900,23.10,23.10,23.10,23.10
USDCZK,20250401,085000,23.10,23.10,23.10,23.10
USDCZK,20250401,085100,23.10,23.10,23.10,23.10
USDCZK,20250401,085200,23.10,23.10,23.10,23.10
USDCZK,20250401,085300,23.10,23.10,23.10,23.10
USDCZK,20250401,085400,23.09,23.09,23.09,23.09
USDCZK,20250401,085500,23.09,23.09,23.09,23.09
USDCZK,20250401,085600,23.09,23.09,23.07,23.07
USDCZK,20250401,085700,23.07,23.07,23.07,23.07
USDCZK,20250401,085800,23.06,23.07,23.06,23.07
USDCZK,20250401,085900,23.07,23.07,23.07,23.07
USDCZK,20250401,090000,23.07,23.07,23.07,23.07
USDCZK,20250401,090100,23.07,23.08,23.07,23.08
USDCZK,20250401,090200,23.08,23.08,23.08,23.08
USDCZK,20250401,090300,23.08,23.08,23.08,23.08
USDCZK,20250401,090400,23.08,23.08,23.08,23.08
USDCZK,20250401,090500,23.09,23.09,23.09,23.09
USDCZK,20250401,090600,23.09,23.09,23.09,23.09
USDCZK,20250401,090700,23.09,23.09,23.09,23.09
USDCZK,20250401,090800,23.09,23.09,23.08,23.08
USDCZK,20250401,090900,23.09,23.09,23.09,23.09
USDCZK,20250401,091000,23.09,23.09,23.09,23.09
USDCZK,20250401,091100,23.10,23.10,23.10,23.10
USDCZK,20250401,091200,23.09,23.09,23.09,23.09
USDCZK,20250401,091300,23.09,23.09,23.09,23.09
USDCZK,20250401,091400,23.08,23.08,23.07,23.07
USDCZK,20250401,091500,23.07,23.07,23.07,23.07
USDCZK,20250401,091600,23.07,23.07,23.07,23.07
USDCZK,20250401,091700,23.07,23.07,23.07,23.07
USDCZK,20250401,091800,23.07,23.07,23.07,23.07
USDCZK,20250401,091900,23.08,23.09,23.08,23.09
USDCZK,20250401,092000,23.09,23.09,23.09,23.09
USDCZK,20250401,092100,23.09,23.09,23.09,23.09
USDCZK,20250401,092200,23.09,23.09,23.09,23.09
USDCZK,20250401,092300,23.08,23.09,23.08,23.09
USDCZK,20250401,092400,23.09,23.09,23.09,23.09
USDCZK,20250401,092500,23.09,23.09,23.09,23.09
USDCZK,20250401,092600,23.09,23.09,23.09,23.09
USDCZK,20250401,092700,23.09,23.09,23.09,23.09
USDCZK,20250401,092800,23.09,23.09,23.09,23.09
USDCZK,20250401,092900,23.10,23.10,23.09,23.09
USDCZK,20250401,093000,23.09,23.09,23.08,23.08
USDCZK,20250401,093100,23.08,23.08,23.08,23.08
USDCZK,20250401,093200,23.08,23.09,23.08,23.09
USDCZK,20250401,093300,23.08,23.08,23.08,23.08
USDCZK,20250401,093400,23.08,23.09,23.08,23.09
USDCZK,20250401,093500,23.09,23.09,23.09,23.09
USDCZK,20250401,093600,23.09,23.09,23.09,23.09
USDCZK,20250401,093700,23.08,23.08,23.08,23.08
USDCZK,20250401,093800,23.08,23.08,23.08,23.08
USDCZK,20250401,093900,23.08,23.08,23.08,23.08
USDCZK,20250401,094000,23.08,23.08,23.08,23.08
USDCZK,20250401,094100,23.08,23.09,23.08,23.09
USDCZK,20250401,094200,23.08,23.09,23.08,23.09
USDCZK,20250401,094300,23.09,23.09,23.09,23.09
USDCZK,20250401,094400,23.09,23.09,23.09,23.09
USDCZK,20250401,094500,23.09,23.09,23.09,23.09
USDCZK,20250401,094600,23.09,23.09,23.09,23.09
USDCZK,20250401,094700,23.08,23.08,23.08,23.08
USDCZK,20250401,094800,23.08,23.08,23.08,23.08
USDCZK,20250401,094900,23.09,23.09,23.09,23.09
USDCZK,20250401,095000,23.09,23.09,23.09,23.09
USDCZK,20250401,095100,23.09,23.09,23.09,23.09
USDCZK,20250401,095200,23.09,23.09,23.09,23.09
USDCZK,20250401,095300,23.09,23.09,23.08,23.08
USDCZK,20250401,095400,23.08,23.08,23.08,23.08
USDCZK,20250401,095500,23.08,23.08,23.08,23.08
USDCZK,20250401,095600,23.08,23.08,23.08,23.08
USDCZK,20250401,095700,23.08,23.08,23.08,23.08
USDCZK,20250401,095800,23.08,23.08,23.08,23.08
USDCZK,20250401,095900,23.08,23.08,23.08,23.08
USDCZK,20250401,100000,23.08,23.08,23.08,23.08
USDCZK,20250401,100100,23.08,23.08,23.08,23.08
USDCZK,20250401,100200,23.09,23.09,23.09,23.09
USDCZK,20250401,100300,23.09,23.09,23.08,23.08
USDCZK,20250401,100400,23.08,23.08,23.08,23.08
USDCZK,20250401,100500,23.07,23.07,23.07,23.07
USDCZK,20250401,100600,23.07,23.07,23.07,23.07
USDCZK,20250401,100700,23.07,23.08,23.07,23.08
USDCZK,20250401,100800,23.08,23.08,23.08,23.08
USDCZK,20250401,100900,23.08,23.08,23.07,23.07
USDCZK,20250401,101000,23.07,23.07,23.07,23.07
USDCZK,20250401,101100,23.07,23.07,23.07,23.07
USDCZK,20250401,101200,23.07,23.07,23.07,23.07
USDCZK,20250401,101300,23.07,23.07,23.07,23.07
USDCZK,20250401,101400,23.08,23.08,23.07,23.07
USDCZK,20250401,101500,23.06,23.06,23.06,23.06
USDCZK,20250401,101600,23.06,23.06,23.06,23.06
USDCZK,20250401,101700,23.06,23.06,23.06,23.06
USDCZK,20250401,101800,23.06,23.06,23.06,23.06
USDCZK,20250401,101900,23.06,23.07,23.06,23.07
USDCZK,20250401,102000,23.07,23.07,23.07,23.07
USDCZK,20250401,102100,23.07,23.07,23.07,23.07
USDCZK,20250401,102200,23.07,23.07,23.07,23.07
USDCZK,20250401,102300,23.06,23.06,23.06,23.06
USDCZK,20250401,102400,23.06,23.06,23.06,23.06
USDCZK,20250401,102500,23.06,23.06,23.06,23.06
USDCZK,20250401,102600,23.06,23.06,23.06,23.06
USDCZK,20250401,102700,23.06,23.06,23.06,23.06
USDCZK,20250401,102800,23.06,23.06,23.06,23.06
USDCZK,20250401,102900,23.06,23.07,23.06,23.07
USDCZK,20250401,103000,23.07,23.07,23.07,23.07
USDCZK,20250401,103100,23.07,23.07,23.07,23.07
USDCZK,20250401,103200,23.07,23.07,23.07,23.07
USDCZK,20250401,103300,23.07,23.07,23.07,23.07
USDCZK,20250401,103400,23.07,23.07,23.07,23.07
USDCZK,20250401,103500,23.07,23.07,23.07,23.07
USDCZK,20250401,103600,23.07,23.07,23.07,23.07
USDCZK,20250401,103700,23.06,23.06,23.06,23.06
USDCZK,20250401,103800,23.06,23.06,23.06,23.06
USDCZK,20250401,103900,23.06,23.06,23.06,23.06
USDCZK,20250401,104000,23.06,23.06,23.06,23.06
USDCZK,20250401,104100,23.06,23.06,23.06,23.06
USDCZK,20250401,104200,23.06,23.06,23.06,23.06
USDCZK,20250401,104300,23.06,23.06,23.06,23.06
USDCZK,20250401,104400,23.06,23.06,23.06,23.06
USDCZK,20250401,104500,23.06,23.06,23.06,23.06
USDCZK,20250401,104600,23.06,23.06,23.06,23.06
USDCZK,20250401,104700,23.06,23.06,23.06,23.06
USDCZK,20250401,104800,23.06,23.06,23.06,23.06
USDCZK,20250401,104900,23.06,23.06,23.06,23.06
USDCZK,20250401,105000,23.06,23.06,23.06,23.06
USDCZK,20250401,105100,23.06,23.06,23.06,23.06
USDCZK,20250401,105200,23.06,23.06,23.06,23.06
USDCZK,20250401,105300,23.06,23.06,23.06,23.06
USDCZK,20250401,105400,23.06,23.06,23.06,23.06
USDCZK,20250401,105500,23.06,23.06,23.06,23.06
USDCZK,20250401,105600,23.06,23.06,23.06,23.06
USDCZK,20250401,105700,23.06,23.06,23.06,23.06
USDCZK,20250401,105800,23.06,23.06,23.06,23.06
USDCZK,20250401,105900,23.06,23.06,23.06,23.06
USDCZK,20250401,110000,23.05,23.05,23.05,23.05
USDCZK,20250401,110100,23.05,23.05,23.05,23.05
USDCZK,20250401,110200,23.05,23.05,23.05,23.05
USDCZK,20250401,110300,23.05,23.05,23.05,23.05
USDCZK,20250401,110400,23.05,23.05,23.04,23.04
USDCZK,20250401,110500,23.04,23.04,23.04,23.04
USDCZK,20250401,110600,23.04,23.04,23.04,23.04
USDCZK,20250401,110700,23.04,23.04,23.04,23.04
USDCZK,20250401,110800,23.04,23.04,23.04,23.04
USDCZK,20250401,110900,23.04,23.04,23.04,23.04
USDCZK,20250401,111000,23.04,23.04,23.04,23.04
USDCZK,20250401,111100,23.04,23.04,23.04,23.04
USDCZK,20250401,111200,23.04,23.04,23.04,23.04
USDCZK,20250401,111300,23.04,23.04,23.04,23.04
USDCZK,20250401,111400,23.04,23.05,23.04,23.05
USDCZK,20250401,111500,23.05,23.05,23.05,23.05
USDCZK,20250401,111600,23.05,23.05,23.05,23.05
USDCZK,20250401,111700,23.05,23.05,23.05,23.05
USDCZK,20250401,111800,23.06,23.06,23.06,23.06
USDCZK,20250401,111900,23.06,23.06,23.06,23.06
USDCZK,20250401,112000,23.06,23.06,23.06,23.06
USDCZK,20250401,112100,23.06,23.06,23.06,23.06
USDCZK,20250401,112200,23.06,23.06,23.06,23.06
USDCZK,20250401,112300,23.06,23.06,23.06,23.06
USDCZK,20250401,112400,23.06,23.06,23.06,23.06
USDCZK,20250401,112500,23.06,23.06,23.06,23.06
USDCZK,20250401,112600,23.06,23.06,23.06,23.06
USDCZK,20250401,112700,23.06,23.06,23.06,23.06
USDCZK,20250401,112800,23.06,23.06,23.05,23.05
USDCZK,20250401,112900,23.05,23.05,23.05,23.05
USDCZK,20250401,113000,23.05,23.05,23.05,23.05
USDCZK,20250401,113100,23.05,23.05,23.05,23.05
USDCZK,20250401,113200,23.05,23.05,23.05,23.05
USDCZK,20250401,113300,23.05,23.05,23.05,23.05
USDCZK,20250401,113400,23.05,23.05,23.05,23.05
USDCZK,20250401,113500,23.05,23.05,23.05,23.05
USDCZK,20250401,113600,23.06,23.06,23.06,23.06
USDCZK,20250401,113700,23.06,23.06,23.06,23.06
USDCZK,20250401,113800,23.06,23.06,23.06,23.06
USDCZK,20250401,113900,23.06,23.06,23.06,23.06
USDCZK,20250401,114000,23.06,23.06,23.06,23.06
USDCZK,20250401,114100,23.06,23.06,23.06,23.06
USDCZK,20250401,114200,23.06,23.06,23.06,23.06
USDCZK,20250401,114300,23.06,23.06,23.06,23.06
USDCZK,20250401,114400,23.06,23.06,23.06,23.06
USDCZK,20250401,114500,23.06,23.06,23.06,23.06
USDCZK,20250401,114600,23.06,23.06,23.06,23.06
USDCZK,20250401,114700,23.06,23.06,23.06,23.06
USDCZK,20250401,114800,23.06,23.06,23.06,23.06
USDCZK,20250401,114900,23.06,23.06,23.05,23.05
USDCZK,20250401,115000,23.05,23.05,23.05,23.05
USDCZK,20250401,115100,23.05,23.05,23.05,23.05
USDCZK,20250401,115200,23.05,23.05,23.05,23.05
USDCZK,20250401,115300,23.05,23.05,23.05,23.05
USDCZK,20250401,115400,23.05,23.05,23.05,23.05
USDCZK,20250401,115500,23.05,23.05,23.05,23.05
USDCZK,20250401,115600,23.05,23.05,23.05,23.05
USDCZK,20250401,115700,23.05,23.05,23.05,23.05
USDCZK,20250401,115800,23.05,23.05,23.05,23.05
USDCZK,20250401,115900,23.05,23.05,23.05,23.05
USDCZK,20250401,120000,23.05,23.05,23.05,23.05
USDCZK,20250401,120100,23.05,23.05,23.05,23.05
USDCZK,20250401,120200,23.06,23.06,23.06,23.06
USDCZK,20250401,120300,23.06,23.06,23.06,23.06
USDCZK,20250401,120400,23.06,23.07,23.06,23.07
USDCZK,20250401,120500,23.07,23.07,23.07,23.07
USDCZK,20250401,120600,23.07,23.08,23.07,23.08
USDCZK,20250401,120700,23.08,23.08,23.08,23.08
USDCZK,20250401,120800,23.08,23.08,23.08,23.08
USDCZK,20250401,120900,23.08,23.08,23.08,23.08
USDCZK,20250401,121000,23.09,23.11,23.09,23.11
USDCZK,20250401,121100,23.11,23.11,23.11,23.11
USDCZK,20250401,121200,23.11,23.11,23.11,23.11
USDCZK,20250401,121300,23.11,23.11,23.10,23.10
USDCZK,20250401,121400,23.10,23.10,23.10,23.10
USDCZK,20250401,121500,23.10,23.10,23.10,23.10
USDCZK,20250401,121600,23.10,23.10,23.10,23.10
USDCZK,20250401,121700,23.09,23.09,23.09,23.09
USDCZK,20250401,121800,23.09,23.09,23.09,23.09
USDCZK,20250401,121900,23.09,23.09,23.09,23.09
USDCZK,20250401,122000,23.09,23.10,23.09,23.10
USDCZK,20250401,122100,23.10,23.10,23.10,23.10
USDCZK,20250401,122200,23.09,23.09,23.09,23.09
USDCZK,20250401,122300,23.09,23.09,23.09,23.09
USDCZK,20250401,122400,23.09,23.09,23.09,23.09
USDCZK,20250401,122500,23.09,23.09,23.09,23.09
USDCZK,20250401,122600,23.09,23.09,23.09,23.09
USDCZK,20250401,122700,23.08,23.08,23.08,23.08
USDCZK,20250401,122800,23.08,23.08,23.08,23.08
USDCZK,20250401,122900,23.08,23.09,23.08,23.09
USDCZK,20250401,123000,23.08,23.08,23.08,23.08
USDCZK,20250401,123100,23.08,23.08,23.08,23.08
USDCZK,20250401,123200,23.08,23.08,23.08,23.08
USDCZK,20250401,123300,23.08,23.08,23.08,23.08
USDCZK,20250401,123400,23.08,23.08,23.08,23.08
USDCZK,20250401,123500,23.08,23.08,23.08,23.08
USDCZK,20250401,123600,23.08,23.08,23.08,23.08
USDCZK,20250401,123700,23.08,23.08,23.08,23.08
USDCZK,20250401,123800,23.08,23.08,23.08,23.08
USDCZK,20250401,123900,23.08,23.08,23.08,23.08
USDCZK,20250401,124000,23.08,23.08,23.08,23.08
USDCZK,20250401,124100,23.08,23.08,23.08,23.08
USDCZK,20250401,124200,23.08,23.08,23.08,23.08
USDCZK,20250401,124300,23.08,23.08,23.08,23.08
USDCZK,20250401,124400,23.08,23.08,23.08,23.08
USDCZK,20250401,124500,23.08,23.08,23.08,23.08
USDCZK,20250401,124600,23.08,23.09,23.08,23.09
USDCZK,20250401,124700,23.09,23.09,23.09,23.09
USDCZK,20250401,124800,23.08,23.08,23.08,23.08
USDCZK,20250401,124900,23.08,23.08,23.08,23.08
USDCZK,20250401,125000,23.08,23.08,23.08,23.08
USDCZK,20250401,125100,23.08,23.08,23.08,23.08
USDCZK,20250401,125200,23.08,23.08,23.08,23.08
USDCZK,20250401,125300,23.08,23.08,23.08,23.08
USDCZK,20250401,125400,23.08,23.08,23.08,23.08
USDCZK,20250401,125500,23.08,23.08,23.08,23.08
USDCZK,20250401,125600,23.08,23.09,23.08,23.09
USDCZK,20250401,125700,23.10,23.10,23.10,23.10
USDCZK,20250401,125800,23.10,23.10,23.10,23.10
USDCZK,20250401,125900,23.10,23.10,23.10,23.10
USDCZK,20250401,130000,23.10,23.10,23.10,23.10
USDCZK,20250401,130100,23.10,23.10,23.10,23.10
USDCZK,20250401,130200,23.10,23.10,23.10,23.10
USDCZK,20250401,130300,23.10,23.10,23.10,23.10
USDCZK,20250401,130400,23.10,23.10,23.10,23.10
USDCZK,20250401,130500,23.10,23.10,23.10,23.10
USDCZK,20250401,130600,23.11,23.11,23.11,23.11
USDCZK,20250401,130700,23.11,23.11,23.11,23.11
USDCZK,20250401,130800,23.11,23.11,23.11,23.11
USDCZK,20250401,130900,23.11,23.11,23.11,23.11
USDCZK,20250401,131000,23.11,23.11,23.11,23.11
USDCZK,20250401,131100,23.11,23.11,23.11,23.11
USDCZK,20250401,131200,23.11,23.11,23.11,23.11
USDCZK,20250401,131300,23.11,23.11,23.11,23.11
USDCZK,20250401,131400,23.11,23.11,23.11,23.11
USDCZK,20250401,131500,23.11,23.11,23.11,23.11
USDCZK,20250401,131600,23.11,23.11,23.11,23.11
USDCZK,20250401,131700,23.11,23.11,23.11,23.11
USDCZK,20250401,131800,23.11,23.11,23.11,23.11
USDCZK,20250401,131900,23.11,23.11,23.11,23.11
USDCZK,20250401,132000,23.11,23.11,23.11,23.11
USDCZK,20250401,132100,23.11,23.11,23.11,23.11
USDCZK,20250401,132200,23.11,23.11,23.11,23.11
USDCZK,20250401,132300,23.11,23.11,23.11,23.11
USDCZK,20250401,132400,23.11,23.11,23.11,23.11
USDCZK,20250401,132500,23.12,23.12,23.12,23.12
USDCZK,20250401,132600,23.12,23.12,23.12,23.12
USDCZK,20250401,132700,23.12,23.12,23.12,23.12
USDCZK,20250401,132800,23.12,23.12,23.12,23.12
USDCZK,20250401,132900,23.12,23.12,23.12,23.12
USDCZK,20250401,133000,23.12,23.12,23.12,23.12
USDCZK,20250401,133100,23.12,23.12,23.12,23.12
USDCZK,20250401,133200,23.12,23.12,23.12,23.12
USDCZK,20250401,133300,23.12,23.12,23.12,23.12
USDCZK,20250401,133400,23.12,23.12,23.12,23.12
USDCZK,20250401,133500,23.12,23.12,23.12,23.12
USDCZK,20250401,133600,23.12,23.12,23.12,23.12
USDCZK,20250401,133700,23.12,23.12,23.12,23.12
USDCZK,20250401,133800,23.12,23.13,23.12,23.13
USDCZK,20250401,133900,23.13,23.13,23.13,23.13
USDCZK,20250401,134000,23.13,23.13,23.13,23.13
USDCZK,20250401,134100,23.13,23.13,23.13,23.13
USDCZK,20250401,134200,23.13,23.13,23.13,23.13
USDCZK,20250401,134300,23.14,23.14,23.14,23.14
USDCZK,20250401,134400,23.14,23.14,23.14,23.14
USDCZK,20250401,134500,23.14,23.14,23.14,23.14
USDCZK,20250401,134600,23.14,23.14,23.13,23.13
USDCZK,20250401,134700,23.13,23.13,23.13,23.13
USDCZK,20250401,134800,23.13,23.13,23.13,23.13
USDCZK,20250401,134900,23.13,23.13,23.13,23.13
USDCZK,20250401,135000,23.13,23.13,23.13,23.13
USDCZK,20250401,135100,23.13,23.13,23.13,23.13
USDCZK,20250401,135200,23.12,23.12,23.12,23.12
USDCZK,20250401,135300,23.12,23.12,23.12,23.12
USDCZK,20250401,135400,23.12,23.13,23.12,23.13
USDCZK,20250401,135500,23.13,23.13,23.13,23.13
USDCZK,20250401,135600,23.13,23.14,23.13,23.14
USDCZK,20250401,135700,23.13,23.13,23.13,23.13
USDCZK,20250401,135800,23.13,23.14,23.13,23.14
USDCZK,20250401,135900,23.14,23.14,23.14,23.14
USDCZK,20250401,140000,23.14,23.14,23.14,23.14
USDCZK,20250401,140100,23.14,23.14,23.14,23.14
USDCZK,20250401,140200,23.14,23.14,23.13,23.13
USDCZK,20250401,140300,23.13,23.13,23.13,23.13
USDCZK,20250401,140400,23.13,23.13,23.13,23.13
USDCZK,20250401,140500,23.12,23.12,23.12,23.12
USDCZK,20250401,140600,23.12,23.12,23.12,23.12
USDCZK,20250401,140700,23.12,23.12,23.12,23.12
USDCZK,20250401,140800,23.12,23.12,23.12,23.12
USDCZK,20250401,140900,23.12,23.12,23.12,23.12
USDCZK,20250401,141000,23.11,23.11,23.11,23.11
USDCZK,20250401,141100,23.11,23.11,23.11,23.11
USDCZK,20250401,141200,23.11,23.11,23.11,23.11
USDCZK,20250401,141300,23.11,23.12,23.11,23.12
USDCZK,20250401,141400,23.12,23.12,23.12,23.12
USDCZK,20250401,141500,23.12,23.12,23.12,23.12
USDCZK,20250401,141600,23.13,23.13,23.12,23.12
USDCZK,20250401,141700,23.12,23.12,23.12,23.12
USDCZK,20250401,141800,23.12,23.13,23.12,23.13
USDCZK,20250401,141900,23.13,23.13,23.13,23.13
USDCZK,20250401,142000,23.14,23.14,23.14,23.14
USDCZK,20250401,142100,23.14,23.14,23.14,23.14
USDCZK,20250401,142200,23.13,23.13,23.13,23.13
USDCZK,20250401,142300,23.13,23.13,23.13,23.13
USDCZK,20250401,142400,23.13,23.13,23.13,23.13
USDCZK,20250401,142500,23.13,23.13,23.13,23.13
USDCZK,20250401,142600,23.13,23.13,23.13,23.13
USDCZK,20250401,142700,23.13,23.13,23.13,23.13
USDCZK,20250401,142800,23.13,23.13,23.13,23.13
USDCZK,20250401,142900,23.13,23.13,23.13,23.13
USDCZK,20250401,143000,23.12,23.12,23.12,23.12
USDCZK,20250401,143100,23.12,23.12,23.12,23.12
USDCZK,20250401,143200,23.12,23.12,23.12,23.12
USDCZK,20250401,143300,23.12,23.12,23.12,23.12
USDCZK,20250401,143400,23.12,23.12,23.12,23.12
USDCZK,20250401,143500,23.12,23.12,23.12,23.12
USDCZK,20250401,143600,23.12,23.12,23.12,23.12
USDCZK,20250401,143700,23.12,23.12,23.12,23.12
USDCZK,20250401,143800,23.12,23.12,23.12,23.12
USDCZK,20250401,143900,23.12,23.12,23.12,23.12
USDCZK,20250401,144000,23.12,23.12,23.12,23.12
USDCZK,20250401,144100,23.12,23.12,23.12,23.12
USDCZK,20250401,144200,23.12,23.12,23.12,23.12
USDCZK,20250401,144300,23.12,23.12,23.12,23.12
USDCZK,20250401,144400,23.12,23.12,23.12,23.12
USDCZK,20250401,144500,23.12,23.12,23.12,23.12
USDCZK,20250401,144600,23.12,23.12,23.12,23.12
USDCZK,20250401,144700,23.12,23.12,23.12,23.12
USDCZK,20250401,144800,23.12,23.12,23.12,23.12
USDCZK,20250401,144900,23.12,23.12,23.12,23.12
USDCZK,20250401,145000,23.13,23.13,23.13,23.13
USDCZK,20250401,145100,23.13,23.13,23.13,23.13
USDCZK,20250401,145200,23.13,23.13,23.13,23.13
USDCZK,20250401,145300,23.13,23.13,23.13,23.13
USDCZK,20250401,145400,23.13,23.13,23.13,23.13
USDCZK,20250401,145500,23.13,23.13,23.13,23.13
USDCZK,20250401,145600,23.13,23.14,23.13,23.14
USDCZK,20250401,145700,23.14,23.14,23.14,23.14
USDCZK,20250401,145800,23.14,23.14,23.14,23.14
USDCZK,20250401,145900,23.14,23.14,23.14,23.14
USDCZK,20250401,150000,23.14,23.14,23.14,23.14
USDCZK,20250401,150100,23.14,23.14,23.14,23.14
USDCZK,20250401,150200,23.14,23.14,23.14,23.14
USDCZK,20250401,150300,23.14,23.14,23.14,23.14
USDCZK,20250401,150400,23.14,23.14,23.14,23.14
USDCZK,20250401,150500,23.14,23.14,23.14,23.14
USDCZK,20250401,150600,23.13,23.13,23.13,23.13
USDCZK,20250401,150700,23.13,23.13,23.13,23.13
USDCZK,20250401,150800,23.13,23.14,23.13,23.14
USDCZK,20250401,150900,23.14,23.14,23.14,23.14
USDCZK,20250401,151000,23.14,23.14,23.14,23.14
USDCZK,20250401,151100,23.14,23.14,23.14,23.14
USDCZK,20250401,151200,23.14,23.14,23.14,23.14
USDCZK,20250401,151300,23.14,23.14,23.14,23.14
USDCZK,20250401,151400,23.14,23.14,23.14,23.14
USDCZK,20250401,151500,23.14,23.14,23.14,23.14
USDCZK,20250401,151600,23.14,23.14,23.13,23.13
USDCZK,20250401,151700,23.13,23.13,23.13,23.13
USDCZK,20250401,151800,23.13,23.13,23.13,23.13
USDCZK,20250401,151900,23.13,23.13,23.13,23.13
USDCZK,20250401,152000,23.13,23.13,23.13,23.13
USDCZK,20250401,152100,23.13,23.13,23.13,23.13
USDCZK,20250401,152200,23.12,23.12,23.12,23.12
USDCZK,20250401,152300,23.12,23.12,23.12,23.12
USDCZK,20250401,152400,23.12,23.12,23.12,23.12
USDCZK,20250401,152500,23.12,23.12,23.12,23.12
USDCZK,20250401,152600,23.12,23.12,23.12,23.12
USDCZK,20250401,152700,23.12,23.12,23.12,23.12
USDCZK,20250401,152800,23.12,23.12,23.12,23.12
USDCZK,20250401,152900,23.12,23.12,23.12,23.12
USDCZK,20250401,153000,23.12,23.12,23.12,23.12
USDCZK,20250401,153100,23.12,23.12,23.12,23.12
USDCZK,20250401,153200,23.12,23.12,23.12,23.12
USDCZK,20250401,153300,23.12,23.12,23.12,23.12
USDCZK,20250401,153400,23.12,23.12,23.12,23.12
USDCZK,20250401,153500,23.11,23.11,23.10,23.10
USDCZK,20250401,153600,23.10,23.10,23.10,23.10
USDCZK,20250401,153700,23.10,23.10,23.10,23.10
USDCZK,20250401,153800,23.09,23.09,23.09,23.09
USDCZK,20250401,153900,23.10,23.10,23.10,23.10
USDCZK,20250401,154000,23.10,23.10,23.10,23.10
USDCZK,20250401,154100,23.10,23.10,23.09,23.09
USDCZK,20250401,154200,23.09,23.09,23.09,23.09
USDCZK,20250401,154300,23.09,23.09,23.09,23.09
USDCZK,20250401,154400,23.09,23.09,23.09,23.09
USDCZK,20250401,154500,23.10,23.10,23.10,23.10
USDCZK,20250401,154600,23.10,23.10,23.10,23.10
USDCZK,20250401,154700,23.10,23.10,23.10,23.10
USDCZK,20250401,154800,23.10,23.10,23.10,23.10
USDCZK,20250401,154900,23.09,23.09,23.09,23.09
USDCZK,20250401,155000,23.09,23.09,23.09,23.09
USDCZK,20250401,155100,23.09,23.09,23.09,23.09
USDCZK,20250401,155200,23.09,23.09,23.09,23.09
USDCZK,20250401,155300,23.09,23.09,23.09,23.09
USDCZK,20250401,155400,23.09,23.09,23.09,23.09
USDCZK,20250401,155500,23.09,23.10,23.09,23.10
USDCZK,20250401,155600,23.10,23.10,23.10,23.10
USDCZK,20250401,155700,23.10,23.10,23.10,23.10
USDCZK,20250401,155800,23.10,23.10,23.10,23.10
USDCZK,20250401,155900,23.11,23.11,23.11,23.11
USDCZK,20250401,160000,23.11,23.11,23.10,23.10
USDCZK,20250401,160100,23.11,23.11,23.10,23.10
USDCZK,20250401,160200,23.10,23.10,23.09,23.09
USDCZK,20250401,160300,23.09,23.09,23.08,23.08
USDCZK,20250401,160400,23.08,23.08,23.08,23.08
USDCZK,20250401,160500,23.08,23.08,23.08,23.08
USDCZK,20250401,160600,23.08,23.08,23.08,23.08
USDCZK,20250401,160700,23.08,23.08,23.08,23.08
USDCZK,20250401,160800,23.08,23.08,23.08,23.08
USDCZK,20250401,160900,23.08,23.09,23.08,23.09
USDCZK,20250401,161000,23.08,23.08,23.07,23.07
USDCZK,20250401,161100,23.07,23.07,23.06,23.06
USDCZK,20250401,161200,23.07,23.07,23.07,23.07
USDCZK,20250401,161300,23.07,23.07,23.07,23.07
USDCZK,20250401,161400,23.06,23.06,23.06,23.06
USDCZK,20250401,161500,23.06,23.06,23.06,23.06
USDCZK,20250401,161600,23.06,23.06,23.06,23.06
USDCZK,20250401,161700,23.06,23.06,23.06,23.06
USDCZK,20250401,161800,23.06,23.06,23.06,23.06
USDCZK,20250401,161900,23.06,23.06,23.06,23.06
USDCZK,20250401,162000,23.06,23.06,23.06,23.06
USDCZK,20250401,162100,23.06,23.06,23.06,23.06
USDCZK,20250401,162200,23.06,23.06,23.06,23.06
USDCZK,20250401,162300,23.07,23.07,23.07,23.07
USDCZK,20250401,162400,23.07,23.08,23.07,23.08
USDCZK,20250401,162500,23.08,23.08,23.08,23.08
USDCZK,20250401,162600,23.08,23.08,23.08,23.08
USDCZK,20250401,162700,23.07,23.07,23.07,23.07
USDCZK,20250401,162800,23.07,23.07,23.07,23.07
USDCZK,20250401,162900,23.08,23.08,23.08,23.08
USDCZK,20250401,163000,23.09,23.09,23.09,23.09
USDCZK,20250401,163100,23.09,23.09,23.09,23.09
USDCZK,20250401,163200,23.09,23.09,23.09,23.09
USDCZK,20250401,163300,23.09,23.09,23.08,23.08
USDCZK,20250401,163400,23.08,23.08,23.08,23.08
USDCZK,20250401,163500,23.08,23.08,23.08,23.08
USDCZK,20250401,163600,23.08,23.08,23.08,23.08
USDCZK,20250401,163700,23.08,23.08,23.08,23.08
USDCZK,20250401,163800,23.08,23.08,23.08,23.08
USDCZK,20250401,163900,23.07,23.07,23.07,23.07
USDCZK,20250401,164000,23.06,23.06,23.06,23.06
USDCZK,20250401,164100,23.07,23.07,23.07,23.07
USDCZK,20250401,164200,23.07,23.07,23.07,23.07
USDCZK,20250401,164300,23.06,23.06,23.06,23.06
USDCZK,20250401,164400,23.06,23.06,23.06,23.06
USDCZK,20250401,164500,23.06,23.06,23.06,23.06
USDCZK,20250401,164600,23.06,23.07,23.06,23.07
USDCZK,20250401,164700,23.07,23.07,23.07,23.07
USDCZK,20250401,164800,23.07,23.07,23.07,23.07
USDCZK,20250401,164900,23.07,23.07,23.07,23.07
USDCZK,20250401,165000,23.07,23.07,23.07,23.07
USDCZK,20250401,165100,23.06,23.06,23.06,23.06
USDCZK,20250401,165200,23.06,23.06,23.06,23.06
USDCZK,20250401,165300,23.06,23.06,23.06,23.06
USDCZK,20250401,165400,23.06,23.06,23.06,23.06
USDCZK,20250401,165500,23.06,23.06,23.06,23.06
USDCZK,20250401,165600,23.06,23.06,23.06,23.06
USDCZK,20250401,165700,23.06,23.06,23.06,23.06
USDCZK,20250401,165800,23.06,23.06,23.06,23.06
USDCZK,20250401,165900,23.06,23.06,23.05,23.05
USDCZK,20250401,170000,23.05,23.06,23.05,23.06
USDCZK,20250401,170100,23.06,23.06,23.06,23.06
USDCZK,20250401,170200,23.06,23.06,23.06,23.06
USDCZK,20250401,170300,23.06,23.06,23.06,23.06
USDCZK,20250401,170400,23.06,23.06,23.06,23.06
USDCZK,20250401,170500,23.06,23.06,23.06,23.06
USDCZK,20250401,170600,23.07,23.07,23.07,23.07
USDCZK,20250401,170700,23.07,23.07,23.07,23.07
USDCZK,20250401,170800,23.07,23.07,23.07,23.07
USDCZK,20250401,170900,23.07,23.07,23.07,23.07
USDCZK,20250401,171000,23.07,23.07,23.07,23.07
USDCZK,20250401,171100,23.07,23.07,23.07,23.07
USDCZK,20250401,171200,23.07,23.07,23.06,23.06
USDCZK,20250401,171300,23.06,23.06,23.06,23.06
USDCZK,20250401,171400,23.06,23.06,23.06,23.06
USDCZK,20250401,171500,23.06,23.06,23.06,23.06
USDCZK,20250401,171600,23.06,23.06,23.06,23.06
USDCZK,20250401,171700,23.06,23.06,23.06,23.06
USDCZK,20250401,171800,23.06,23.06,23.06,23.06
USDCZK,20250401,171900,23.06,23.06,23.06,23.06
USDCZK,20250401,172000,23.06,23.06,23.06,23.06
USDCZK,20250401,172100,23.07,23.07,23.07,23.07
USDCZK,20250401,172200,23.07,23.07,23.07,23.07
USDCZK,20250401,172300,23.07,23.07,23.07,23.07
USDCZK,20250401,172400,23.07,23.07,23.07,23.07
USDCZK,20250401,172500,23.07,23.07,23.07,23.07
USDCZK,20250401,172600,23.07,23.07,23.07,23.07
USDCZK,20250401,172700,23.07,23.07,23.07,23.07
USDCZK,20250401,172800,23.07,23.07,23.07,23.07
USDCZK,20250401,172900,23.07,23.07,23.07,23.07
USDCZK,20250401,173000,23.06,23.06,23.06,23.06
USDCZK,20250401,173100,23.06,23.06,23.06,23.06
USDCZK,20250401,173200,23.06,23.06,23.06,23.06
USDCZK,20250401,173300,23.06,23.06,23.06,23.06
USDCZK,20250401,173400,23.06,23.06,23.06,23.06
USDCZK,20250401,173500,23.06,23.06,23.06,23.06
USDCZK,20250401,173600,23.06,23.06,23.06,23.06
USDCZK,20250401,173700,23.07,23.07,23.07,23.07
USDCZK,20250401,173800,23.07,23.07,23.07,23.07
USDCZK,20250401,173900,23.07,23.07,23.07,23.07
USDCZK,20250401,174000,23.06,23.06,23.06,23.06
USDCZK,20250401,174100,23.07,23.07,23.07,23.07
USDCZK,20250401,174200,23.07,23.07,23.07,23.07
USDCZK,20250401,174300,23.07,23.07,23.07,23.07
USDCZK,20250401,174400,23.07,23.07,23.07,23.07
USDCZK,20250401,174500,23.07,23.07,23.07,23.07
USDCZK,20250401,174600,23.07,23.07,23.07,23.07
USDCZK,20250401,174700,23.07,23.07,23.07,23.07
USDCZK,20250401,174800,23.07,23.07,23.07,23.07
USDCZK,20250401,174900,23.07,23.07,23.07,23.07
USDCZK,20250401,175000,23.07,23.07,23.07,23.07
USDCZK,20250401,175100,23.07,23.07,23.07,23.07
USDCZK,20250401,175200,23.07,23.07,23.07,23.07
USDCZK,20250401,175300,23.07,23.07,23.07,23.07
USDCZK,20250401,175400,23.07,23.07,23.07,23.07
USDCZK,20250401,175500,23.07,23.08,23.07,23.08
USDCZK,20250401,175600,23.07,23.07,23.07,23.07
USDCZK,20250401,175700,23.07,23.07,23.07,23.07
USDCZK,20250401,175800,23.07,23.07,23.07,23.07
USDCZK,20250401,175900,23.07,23.07,23.07,23.07
USDCZK,20250401,180000,23.07,23.07,23.07,23.07
USDCZK,20250401,180100,23.07,23.08,23.07,23.08
USDCZK,20250401,180200,23.08,23.08,23.08,23.08
USDCZK,20250401,180300,23.08,23.08,23.08,23.08
USDCZK,20250401,180400,23.08,23.08,23.08,23.08
USDCZK,20250401,180500,23.08,23.08,23.08,23.08
USDCZK,20250401,180600,23.08,23.08,23.08,23.08
USDCZK,20250401,180700,23.08,23.08,23.08,23.08
USDCZK,20250401,180800,23.08,23.08,23.08,23.08
USDCZK,20250401,180900,23.08,23.08,23.08,23.08
USDCZK,20250401,181000,23.08,23.08,23.08,23.08
USDCZK,20250401,181100,23.08,23.08,23.08,23.08
USDCZK,20250401,181200,23.08,23.08,23.08,23.08
USDCZK,20250401,181300,23.08,23.08,23.08,23.08
USDCZK,20250401,181400,23.08,23.08,23.08,23.08
USDCZK,20250401,181500,23.08,23.08,23.08,23.08
USDCZK,20250401,181600,23.08,23.08,23.08,23.08
USDCZK,20250401,181700,23.08,23.08,23.08,23.08
USDCZK,20250401,181800,23.08,23.08,23.08,23.08
USDCZK,20250401,181900,23.08,23.08,23.08,23.08
USDCZK,20250401,182000,23.08,23.08,23.08,23.08
USDCZK,20250401,182100,23.08,23.08,23.08,23.08
USDCZK,20250401,182200,23.09,23.09,23.09,23.09
USDCZK,20250401,182300,23.09,23.09,23.09,23.09
USDCZK,20250401,182400,23.09,23.09,23.09,23.09
USDCZK,20250401,182500,23.08,23.08,23.08,23.08
USDCZK,20250401,182600,23.08,23.08,23.08,23.08
USDCZK,20250401,182700,23.08,23.08,23.08,23.08
USDCZK,20250401,182800,23.08,23.08,23.08,23.08
USDCZK,20250401,182900,23.08,23.08,23.08,23.08
USDCZK,20250401,183000,23.08,23.08,23.08,23.08
USDCZK,20250401,183100,23.08,23.08,23.08,23.08
USDCZK,20250401,183200,23.08,23.08,23.08,23.08
USDCZK,20250401,183300,23.08,23.08,23.08,23.08
USDCZK,20250401,183400,23.08,23.08,23.08,23.08
USDCZK,20250401,183500,23.08,23.08,23.08,23.08
USDCZK,20250401,183600,23.08,23.08,23.08,23.08
USDCZK,20250401,183700,23.08,23.08,23.08,23.08
USDCZK,20250401,183800,23.08,23.08,23.08,23.08
USDCZK,20250401,183900,23.08,23.08,23.08,23.08
USDCZK,20250401,184000,23.08,23.08,23.08,23.08
USDCZK,20250401,184100,23.08,23.08,23.08,23.08
USDCZK,20250401,184200,23.08,23.08,23.08,23.08
USDCZK,20250401,184300,23.08,23.08,23.08,23.08
USDCZK,20250401,184400,23.08,23.08,23.08,23.08
USDCZK,20250401,184500,23.08,23.08,23.08,23.08
USDCZK,20250401,184600,23.08,23.08,23.08,23.08
USDCZK,20250401,184700,23.08,23.08,23.08,23.08
USDCZK,20250401,184800,23.08,23.08,23.08,23.08
USDCZK,20250401,184900,23.08,23.08,23.08,23.08
USDCZK,20250401,185000,23.08,23.08,23.08,23.08
USDCZK,20250401,185100,23.08,23.08,23.08,23.08
USDCZK,20250401,185200,23.08,23.08,23.08,23.08
USDCZK,20250401,185300,23.08,23.08,23.08,23.08
USDCZK,20250401,185400,23.08,23.08,23.08,23.08
USDCZK,20250401,185500,23.08,23.08,23.08,23.08
USDCZK,20250401,185600,23.08,23.08,23.08,23.08
USDCZK,20250401,185700,23.08,23.08,23.07,23.07
USDCZK,20250401,185800,23.07,23.07,23.07,23.07
USDCZK,20250401,185900,23.07,23.07,23.07,23.07
USDCZK,20250401,190000,23.07,23.07,23.07,23.07
USDCZK,20250401,190100,23.07,23.07,23.07,23.07
USDCZK,20250401,190200,23.07,23.07,23.07,23.07
USDCZK,20250401,190300,23.07,23.07,23.07,23.07
USDCZK,20250401,190400,23.07,23.07,23.07,23.07
USDCZK,20250401,190500,23.07,23.07,23.07,23.07
USDCZK,20250401,190600,23.07,23.07,23.07,23.07
USDCZK,20250401,190700,23.07,23.07,23.07,23.07
USDCZK,20250401,190800,23.07,23.07,23.07,23.07
USDCZK,20250401,190900,23.07,23.07,23.07,23.07
USDCZK,20250401,191000,23.07,23.07,23.07,23.07
USDCZK,20250401,191100,23.07,23.07,23.07,23.07
USDCZK,20250401,191200,23.07,23.07,23.07,23.07
USDCZK,20250401,191300,23.07,23.07,23.07,23.07
USDCZK,20250401,191400,23.07,23.07,23.07,23.07
USDCZK,20250401,191500,23.07,23.07,23.07,23.07
USDCZK,20250401,191600,23.07,23.07,23.07,23.07
USDCZK,20250401,191700,23.07,23.07,23.07,23.07
USDCZK,20250401,191800,23.07,23.07,23.07,23.07
USDCZK,20250401,191900,23.07,23.07,23.07,23.07
USDCZK,20250401,192000,23.07,23.07,23.07,23.07
USDCZK,20250401,192100,23.07,23.07,23.07,23.07
USDCZK,20250401,192200,23.07,23.07,23.07,23.07
USDCZK,20250401,192300,23.07,23.07,23.07,23.07
USDCZK,20250401,192400,23.07,23.07,23.07,23.07
USDCZK,20250401,192500,23.08,23.08,23.08,23.08
USDCZK,20250401,192600,23.08,23.08,23.08,23.08
USDCZK,20250401,192700,23.08,23.08,23.08,23.08
USDCZK,20250401,192800,23.08,23.08,23.08,23.08
USDCZK,20250401,192900,23.08,23.08,23.08,23.08
USDCZK,20250401,193000,23.08,23.08,23.08,23.08
USDCZK,20250401,193100,23.08,23.08,23.08,23.08
USDCZK,20250401,193200,23.08,23.08,23.08,23.08
USDCZK,20250401,193300,23.08,23.08,23.08,23.08
USDCZK,20250401,193400,23.08,23.08,23.08,23.08
USDCZK,20250401,193500,23.08,23.08,23.08,23.08
USDCZK,20250401,193600,23.08,23.08,23.08,23.08
USDCZK,20250401,193700,23.08,23.08,23.08,23.08
USDCZK,20250401,193800,23.08,23.08,23.08,23.08
USDCZK,20250401,193900,23.08,23.08,23.08,23.08
USDCZK,20250401,194000,23.08,23.08,23.08,23.08
USDCZK,20250401,194100,23.08,23.08,23.08,23.08
USDCZK,20250401,194200,23.08,23.08,23.08,23.08
USDCZK,20250401,194300,23.08,23.08,23.08,23.08
USDCZK,20250401,194400,23.08,23.08,23.08,23.08
USDCZK,20250401,194500,23.08,23.09,23.08,23.09
USDCZK,20250401,194600,23.09,23.09,23.09,23.09
USDCZK,20250401,194700,23.09,23.09,23.09,23.09
USDCZK,20250401,194800,23.09,23.09,23.09,23.09
USDCZK,20250401,194900,23.09,23.09,23.09,23.09
USDCZK,20250401,195000,23.09,23.09,23.09,23.09
USDCZK,20250401,195100,23.09,23.09,23.09,23.09
USDCZK,20250401,195200,23.09,23.09,23.09,23.09
USDCZK,20250401,195300,23.09,23.09,23.09,23.09
USDCZK,20250401,195400,23.09,23.09,23.09,23.09
USDCZK,20250401,195500,23.09,23.09,23.09,23.09
USDCZK,20250401,195600,23.09,23.09,23.09,23.09
USDCZK,20250401,195700,23.09,23.09,23.09,23.09
USDCZK,20250401,195800,23.09,23.09,23.09,23.09
USDCZK,20250401,195900,23.09,23.09,23.09,23.09
USDCZK,20250401,200000,23.09,23.09,23.09,23.09
USDCZK,20250401,200100,23.09,23.09,23.09,23.09
USDCZK,20250401,200200,23.09,23.09,23.09,23.09
USDCZK,20250401,200300,23.09,23.09,23.09,23.09
USDCZK,20250401,200400,23.09,23.09,23.09,23.09
USDCZK,20250401,200500,23.09,23.09,23.09,23.09
USDCZK,20250401,200600,23.09,23.09,23.09,23.09
USDCZK,20250401,200700,23.09,23.09,23.09,23.09
USDCZK,20250401,200800,23.09,23.09,23.09,23.09
USDCZK,20250401,200900,23.09,23.09,23.09,23.09
USDCZK,20250401,201000,23.09,23.09,23.09,23.09
USDCZK,20250401,201100,23.09,23.09,23.09,23.09
USDCZK,20250401,201200,23.09,23.09,23.09,23.09
USDCZK,20250401,201300,23.09,23.09,23.09,23.09
USDCZK,20250401,201400,23.09,23.09,23.09,23.09
USDCZK,20250401,201500,23.09,23.09,23.09,23.09
USDCZK,20250401,201600,23.09,23.09,23.09,23.09
USDCZK,20250401,201700,23.09,23.09,23.09,23.09
USDCZK,20250401,201800,23.09,23.09,23.09,23.09
USDCZK,20250401,201900,23.09,23.09,23.09,23.09
USDCZK,20250401,202000,23.09,23.09,23.09,23.09
USDCZK,20250401,202100,23.09,23.09,23.09,23.09
USDCZK,20250401,202200,23.09,23.09,23.09,23.09
USDCZK,20250401,202300,23.09,23.09,23.09,23.09
USDCZK,20250401,202400,23.09,23.09,23.09,23.09
USDCZK,20250401,202500,23.09,23.09,23.09,23.09
USDCZK,20250401,202600,23.09,23.09,23.09,23.09
USDCZK,20250401,202700,23.09,23.09,23.09,23.09
USDCZK,20250401,202800,23.09,23.09,23.09,23.09
USDCZK,20250401,202900,23.09,23.09,23.09,23.09
USDCZK,20250401,203000,23.09,23.09,23.09,23.09
USDCZK,20250401,203100,23.09,23.09,23.09,23.09
USDCZK,20250401,203200,23.09,23.09,23.09,23.09
USDCZK,20250401,203300,23.09,23.09,23.09,23.09
USDCZK,20250401,203400,23.09,23.09,23.09,23.09
USDCZK,20250401,203500,23.09,23.09,23.09,23.09
USDCZK,20250401,203600,23.09,23.09,23.09,23.09
USDCZK,20250401,203700,23.09,23.09,23.09,23.09
USDCZK,20250401,203800,23.09,23.09,23.09,23.09
USDCZK,20250401,203900,23.09,23.09,23.09,23.09
USDCZK,20250401,204000,23.09,23.09,23.09,23.09
USDCZK,20250401,204100,23.09,23.09,23.09,23.09
USDCZK,20250401,204200,23.09,23.09,23.09,23.09
USDCZK,20250401,204300,23.09,23.09,23.09,23.09
USDCZK,20250401,204400,23.09,23.09,23.09,23.09
USDCZK,20250401,204500,23.09,23.09,23.09,23.09
USDCZK,20250401,204600,23.09,23.09,23.09,23.09
USDCZK,20250401,204700,23.09,23.09,23.09,23.09
USDCZK,20250401,204800,23.09,23.09,23.09,23.09
USDCZK,20250401,204900,23.09,23.09,23.09,23.09
USDCZK,20250401,205000,23.09,23.09,23.09,23.09
USDCZK,20250401,205100,23.09,23.09,23.09,23.09
USDCZK,20250401,205200,23.09,23.09,23.09,23.09
USDCZK,20250401,205300,23.09,23.09,23.09,23.09
USDCZK,20250401,205400,23.09,23.09,23.09,23.09
USDCZK,20250401,205500,23.09,23.09,23.09,23.09
USDCZK,20250401,205600,23.09,23.09,23.09,23.09
USDCZK,20250401,205700,23.09,23.09,23.09,23.09
USDCZK,20250401,205800,23.09,23.09,23.09,23.09
USDCZK,20250401,205900,23.09,23.09,23.09,23.09
USDCZK,20250401,210000,23.09,23.09,23.09,23.09
USDCZK,20250401,210100,23.09,23.09,23.09,23.09
USDCZK,20250401,210200,23.09,23.09,23.09,23.09
USDCZK,20250401,210300,23.09,23.09,23.09,23.09
USDCZK,20250401,210400,23.09,23.09,23.09,23.09
USDCZK,20250401,210500,23.09,23.09,23.09,23.09
USDCZK,20250401,210600,23.09,23.09,23.09,23.09
USDCZK,20250401,210700,23.09,23.09,23.09,23.09
USDCZK,20250401,210800,23.09,23.09,23.09,23.09
USDCZK,20250401,210900,23.09,23.09,23.09,23.09
USDCZK,20250401,211000,23.09,23.09,23.09,23.09
USDCZK,20250401,211100,23.09,23.09,23.09,23.09
USDCZK,20250401,211200,23.09,23.09,23.09,23.09
USDCZK,20250401,211300,23.09,23.09,23.09,23.09
USDCZK,20250401,211400,23.09,23.09,23.09,23.09
USDCZK,20250401,211500,23.09,23.09,23.09,23.09
USDCZK,20250401,211600,23.09,23.09,23.09,23.09
USDCZK,20250401,211700,23.09,23.09,23.09,23.09
USDCZK,20250401,211800,23.09,23.09,23.09,23.09
USDCZK,20250401,211900,23.09,23.09,23.09,23.09
USDCZK,20250401,212000,23.09,23.09,23.09,23.09
USDCZK,20250401,212100,23.09,23.09,23.09,23.09
USDCZK,20250401,212200,23.09,23.09,23.09,23.09
USDCZK,20250401,212300,23.09,23.09,23.09,23.09
USDCZK,20250401,212400,23.09,23.09,23.09,23.09
USDCZK,20250401,212500,23.09,23.09,23.09,23.09
USDCZK,20250401,212600,23.09,23.09,23.09,23.09
USDCZK,20250401,212700,23.09,23.09,23.09,23.09
USDCZK,20250401,212800,23.09,23.09,23.09,23.09
USDCZK,20250401,212900,23.09,23.09,23.09,23.09
USDCZK,20250401,213000,23.09,23.09,23.09,23.09
USDCZK,20250401,213100,23.09,23.09,23.09,23.09
USDCZK,20250401,213200,23.09,23.09,23.09,23.09
USDCZK,20250401,213300,23.09,23.09,23.09,23.09
USDCZK,20250401,213400,23.09,23.09,23.09,23.09
USDCZK,20250401,213500,23.09,23.09,23.09,23.09
USDCZK,20250401,213600,23.09,23.09,23.09,23.09
USDCZK,20250401,213700,23.09,23.09,23.09,23.09
USDCZK,20250401,213800,23.09,23.09,23.09,23.09
USDCZK,20250401,213900,23.09,23.09,23.09,23.09
USDCZK,20250401,214000,23.09,23.09,23.09,23.09
USDCZK,20250401,214100,23.09,23.09,23.09,23.09
USDCZK,20250401,214200,23.09,23.09,23.09,23.09
USDCZK,20250401,214300,23.09,23.09,23.09,23.09
USDCZK,20250401,214400,23.09,23.09,23.09,23.09
USDCZK,20250401,214500,23.09,23.09,23.09,23.09
USDCZK,20250401,214600,23.09,23.09,23.09,23.09
USDCZK,20250401,214700,23.09,23.09,23.09,23.09
USDCZK,20250401,214800,23.09,23.09,23.09,23.09
USDCZK,20250401,214900,23.09,23.09,23.09,23.09
USDCZK,20250401,215000,23.09,23.09,23.09,23.09
USDCZK,20250401,215100,23.09,23.09,23.09,23.09
USDCZK,20250401,215200,23.09,23.09,23.09,23.09
USDCZK,20250401,215300,23.09,23.09,23.09,23.09
USDCZK,20250401,215400,23.09,23.09,23.09,23.09
USDCZK,20250401,215500,23.09,23.09,23.09,23.09
USDCZK,20250401,215600,23.09,23.09,23.09,23.09
USDCZK,20250401,215700,23.09,23.09,23.09,23.09
USDCZK,20250401,215800,23.09,23.09,23.09,23.09
USDCZK,20250401,215900,23.09,23.09,23.09,23.09
USDCZK,20250401,220000,23.09,23.09,23.09,23.09
USDCZK,20250401,220100,23.09,23.09,23.09,23.09
USDCZK,20250401,220200,23.09,23.09,23.09,23.09
USDCZK,20250401,220300,23.09,23.09,23.09,23.09
USDCZK,20250401,220400,23.09,23.09,23.09,23.09
USDCZK,20250401,220500,23.09,23.09,23.09,23.09
USDCZK,20250401,220600,23.09,23.09,23.09,23.09
USDCZK,20250401,220700,23.09,23.09,23.09,23.09
USDCZK,20250401,220800,23.09,23.09,23.09,23.09
USDCZK,20250401,220900,23.09,23.09,23.09,23.09
USDCZK,20250401,221000,23.09,23.09,23.09,23.09
USDCZK,20250401,221100,23.09,23.09,23.09,23.09
USDCZK,20250401,221200,23.09,23.09,23.09,23.09
USDCZK,20250401,221300,23.09,23.09,23.09,23.09
USDCZK,20250401,221400,23.09,23.09,23.09,23.09
USDCZK,20250401,221500,23.09,23.09,23.09,23.09
USDCZK,20250401,221600,23.09,23.09,23.09,23.09
USDCZK,20250401,221700,23.09,23.09,23.09,23.09
USDCZK,20250401,221800,23.09,23.09,23.09,23.09
USDCZK,20250401,221900,23.09,23.09,23.09,23.09
USDCZK,20250401,222000,23.09,23.09,23.09,23.09
USDCZK,20250401,222100,23.09,23.09,23.09,23.09
USDCZK,20250401,222200,23.09,23.09,23.09,23.09
USDCZK,20250401,222300,23.09,23.09,23.09,23.09
USDCZK,20250401,222400,23.09,23.09,23.09,23.09
USDCZK,20250401,222500,23.09,23.09,23.09,23.09
USDCZK,20250401,222600,23.09,23.09,23.09,23.09
USDCZK,20250401,222700,23.09,23.09,23.09,23.09
USDCZK,20250401,222800,23.09,23.09,23.09,23.09
USDCZK,20250401,222900,23.09,23.09,23.09,23.09
USDCZK,20250401,223000,23.09,23.09,23.09,23.09
USDCZK,20250401,223100,23.09,23.09,23.09,23.09
USDCZK,20250401,223200,23.09,23.09,23.09,23.09
USDCZK,20250401,223300,23.09,23.09,23.09,23.09
USDCZK,20250401,223400,23.09,23.09,23.09,23.09
USDCZK,20250401,223500,23.09,23.09,23.09,23.09
USDCZK,20250401,223600,23.09,23.09,23.09,23.09
USDCZK,20250401,223700,23.09,23.09,23.09,23.09
USDCZK,20250401,223800,23.09,23.09,23.09,23.09
USDCZK,20250401,223900,23.09,23.09,23.09,23.09
USDCZK,20250401,224000,23.09,23.09,23.09,23.09
USDCZK,20250401,224100,23.09,23.09,23.09,23.09
USDCZK,20250401,224200,23.09,23.09,23.09,23.09
USDCZK,20250401,224300,23.09,23.09,23.09,23.09
USDCZK,20250401,224400,23.09,23.09,23.09,23.09
USDCZK,20250401,224500,23.09,23.09,23.09,23.09
USDCZK,20250401,224600,23.09,23.09,23.09,23.09
USDCZK,20250401,224700,23.09,23.09,23.09,23.09
USDCZK,20250401,224800,23.09,23.09,23.07,23.07
USDCZK,20250401,224900,23.08,23.09,23.08,23.09
USDCZK,20250401,225000,23.09,23.09,23.09,23.09
USDCZK,20250401,225100,23.09,23.09,23.09,23.09
USDCZK,20250401,225200,23.09,23.09,23.09,23.09
USDCZK,20250401,225300,23.09,23.09,23.09,23.09
USDCZK,20250401,225400,23.09,23.09,23.09,23.09
USDCZK,20250401,225500,23.09,23.09,23.09,23.09
USDCZK,20250401,225600,23.09,23.09,23.08,23.08
USDCZK,20250401,225700,23.08,23.08,23.08,23.08
USDCZK,20250401,225800,23.08,23.09,23.08,23.09
USDCZK,20250401,225900,23.09,23.09,23.09,23.09
USDCZK,20250401,230000,23.09,23.09,23.09,23.09
USDCZK,20250401,230100,23.09,23.09,23.09,23.09
USDCZK,20250401,230200,23.09,23.09,23.09,23.09
USDCZK,20250401,230300,23.09,23.09,23.09,23.09
USDCZK,20250401,230400,23.09,23.09,23.09,23.09
USDCZK,20250401,230500,23.09,23.09,23.09,23.09
USDCZK,20250401,230600,23.09,23.09,23.09,23.09
USDCZK,20250401,230700,23.09,23.09,23.09,23.09
USDCZK,20250401,230800,23.09,23.09,23.09,23.09
USDCZK,20250401,230900,23.09,23.09,23.09,23.09
USDCZK,20250401,231000,23.09,23.09,23.09,23.09
USDCZK,20250401,231100,23.09,23.09,23.09,23.09
USDCZK,20250401,231200,23.09,23.09,23.09,23.09
USDCZK,20250401,231300,23.09,23.09,23.09,23.09
USDCZK,20250401,231400,23.09,23.09,23.09,23.09
USDCZK,20250401,231500,23.09,23.09,23.09,23.09
USDCZK,20250401,231600,23.09,23.09,23.09,23.09
USDCZK,20250401,231700,23.09,23.09,23.09,23.09
USDCZK,20250401,231800,23.09,23.09,23.09,23.09
USDCZK,20250401,231900,23.09,23.09,23.09,23.09
USDCZK,20250401,232000,23.09,23.09,23.09,23.09
USDCZK,20250401,232100,23.09,23.09,23.09,23.09
USDCZK,20250401,232200,23.09,23.09,23.09,23.09
USDCZK,20250401,232300,23.09,23.09,23.09,23.09
USDCZK,20250401,232400,23.09,23.09,23.09,23.09
USDCZK,20250401,232500,23.09,23.09,23.09,23.09
USDCZK,20250401,232600,23.09,23.09,23.09,23.09
USDCZK,20250401,232700,23.09,23.09,23.09,23.09
USDCZK,20250401,232800,23.09,23.09,23.09,23.09
USDCZK,20250401,232900,23.09,23.09,23.09,23.09
USDCZK,20250401,233000,23.09,23.09,23.09,23.09
USDCZK,20250401,233100,23.09,23.09,23.09,23.09
USDCZK,20250401,233200,23.09,23.09,23.09,23.09
USDCZK,20250401,233300,23.09,23.09,23.09,23.09
USDCZK,20250401,233400,23.09,23.09,23.09,23.09
USDCZK,20250401,233500,23.09,23.09,23.09,23.09
USDCZK,20250401,233600,23.09,23.09,23.09,23.09
USDCZK,20250401,233700,23.09,23.09,23.09,23.09
USDCZK,20250401,233800,23.09,23.09,23.09,23.09
USDCZK,20250401,233900,23.09,23.09,23.09,23.09
USDCZK,20250401,234000,23.09,23.09,23.09,23.09
USDCZK,20250401,234100,23.09,23.09,23.09,23.09
USDCZK,20250401,234200,23.09,23.09,23.09,23.09
USDCZK,20250401,234300,23.09,23.09,23.09,23.09
USDCZK,20250401,234400,23.09,23.09,23.09,23.09
USDCZK,20250401,234500,23.09,23.09,23.09,23.09
USDCZK,20250401,234600,23.09,23.09,23.09,23.09
USDCZK,20250401,234700,23.09,23.09,23.09,23.09
USDCZK,20250401,234800,23.09,23.09,23.09,23.09
USDCZK,20250401,234900,23.09,23.09,23.09,23.09
USDCZK,20250401,235000,23.09,23.09,23.09,23.09
USDCZK,20250401,235100,23.09,23.09,23.09,23.09
USDCZK,20250401,235200,23.09,23.09,23.09,23.09
USDCZK,20250401,235300,23.09,23.09,23.09,23.09
USDCZK,20250401,235400,23.09,23.09,23.09,23.09
USDCZK,20250401,235500,23.09,23.09,23.09,23.09
USDCZK,20250401,235600,23.09,23.09,23.09,23.09
USDCZK,20250401,235700,23.09,23.09,23.09,23.09
USDCZK,20250401,235800,23.09,23.09,23.09,23.09
USDCZK,20250401,235900,23.09,23.09,23.09,23.09
USDCZK,20250402,000000,23.09,23.09,23.09,23.09
USDDKK,20250401,000100,6.895,6.895,6.895,6.895
USDDKK,20250401,000200,6.895,6.895,6.895,6.895
USDDKK,20250401,000300,6.895,6.895,6.895,6.895
USDDKK,20250401,000400,6.895,6.895,6.895,6.895
USDDKK,20250401,000500,6.895,6.895,6.895,6.895
USDDKK,20250401,000600,6.895,6.895,6.895,6.895
USDDKK,20250401,000700,6.895,6.895,6.895,6.895
USDDKK,20250401,000800,6.895,6.895,6.895,6.895
USDDKK,20250401,000900,6.895,6.895,6.895,6.895
USDDKK,20250401,001000,6.895,6.895,6.895,6.895
USDDKK,20250401,001100,6.895,6.895,6.895,6.895
USDDKK,20250401,001200,6.895,6.895,6.895,6.895
USDDKK,20250401,001300,6.895,6.895,6.895,6.895
USDDKK,20250401,001400,6.895,6.895,6.895,6.895
USDDKK,20250401,001500,6.895,6.895,6.895,6.895
USDDKK,20250401,001600,6.895,6.895,6.895,6.895
USDDKK,20250401,001700,6.895,6.895,6.895,6.895
USDDKK,20250401,001800,6.895,6.895,6.895,6.895
USDDKK,20250401,001900,6.895,6.895,6.895,6.895
USDDKK,20250401,002000,6.895,6.895,6.895,6.895
USDDKK,20250401,002100,6.895,6.895,6.895,6.895
USDDKK,20250401,002200,6.895,6.895,6.895,6.895
USDDKK,20250401,002300,6.895,6.895,6.895,6.895
USDDKK,20250401,002400,6.895,6.895,6.895,6.895
USDDKK,20250401,002500,6.895,6.895,6.895,6.895
USDDKK,20250401,002600,6.895,6.895,6.895,6.895
USDDKK,20250401,002700,6.895,6.895,6.895,6.895
USDDKK,20250401,002800,6.895,6.895,6.895,6.895
USDDKK,20250401,002900,6.895,6.895,6.895,6.895
USDDKK,20250401,003000,6.895,6.895,6.895,6.895
USDDKK,20250401,003100,6.895,6.895,6.895,6.895
USDDKK,20250401,003200,6.895,6.895,6.895,6.895
USDDKK,20250401,003300,6.895,6.895,6.895,6.895
USDDKK,20250401,003400,6.895,6.895,6.895,6.895
USDDKK,20250401,003500,6.895,6.895,6.895,6.895
USDDKK,20250401,003600,6.895,6.895,6.895,6.895
USDDKK,20250401,003700,6.895,6.895,6.895,6.895
USDDKK,20250401,003800,6.895,6.895,6.895,6.895
USDDKK,20250401,003900,6.895,6.895,6.895,6.895
USDDKK,20250401,004000,6.895,6.895,6.895,6.895
USDDKK,20250401,004100,6.895,6.895,6.895,6.895
USDDKK,20250401,004200,6.895,6.895,6.895,6.895
USDDKK,20250401,004300,6.895,6.895,6.895,6.895
USDDKK,20250401,004400,6.895,6.895,6.895,6.895
USDDKK,20250401,004500,6.895,6.895,6.895,6.895
USDDKK,20250401,004600,6.895,6.895,6.895,6.895
USDDKK,20250401,004700,6.895,6.895,6.895,6.895
USDDKK,20250401,004800,6.895,6.895,6.895,6.895
USDDKK,20250401,004900,6.895,6.895,6.895,6.895
USDDKK,20250401,005000,6.895,6.895,6.895,6.895
USDDKK,20250401,005100,6.895,6.895,6.895,6.895
USDDKK,20250401,005200,6.895,6.895,6.895,6.895
USDDKK,20250401,005300,6.895,6.895,6.895,6.895
USDDKK,20250401,005400,6.895,6.895,6.895,6.895
USDDKK,20250401,005500,6.895,6.895,6.895,6.895
USDDKK,20250401,005600,6.895,6.895,6.895,6.895
USDDKK,20250401,005700,6.895,6.895,6.895,6.895
USDDKK,20250401,005800,6.895,6.895,6.895,6.895
USDDKK,20250401,005900,6.894,6.894,6.894,6.894
USDDKK,20250401,010000,6.894,6.894,6.894,6.894
USDDKK,20250401,010100,6.894,6.894,6.894,6.894
USDDKK,20250401,010200,6.894,6.894,6.894,6.894
USDDKK,20250401,010300,6.894,6.894,6.894,6.894
USDDKK,20250401,010400,6.894,6.894,6.894,6.894
USDDKK,20250401,010500,6.894,6.894,6.894,6.894
USDDKK,20250401,010600,6.894,6.894,6.894,6.894
USDDKK,20250401,010700,6.894,6.894,6.894,6.894
USDDKK,20250401,010800,6.894,6.894,6.894,6.894
USDDKK,20250401,010900,6.894,6.894,6.894,6.894
USDDKK,20250401,011000,6.894,6.894,6.894,6.894
USDDKK,20250401,011100,6.894,6.894,6.894,6.894
USDDKK,20250401,011200,6.894,6.894,6.894,6.894
USDDKK,20250401,011300,6.894,6.894,6.894,6.894
USDDKK,20250401,011400,6.894,6.894,6.894,6.894
USDDKK,20250401,011500,6.894,6.894,6.894,6.894
USDDKK,20250401,011600,6.894,6.894,6.894,6.894
USDDKK,20250401,011700,6.894,6.894,6.894,6.894
USDDKK,20250401,011800,6.894,6.894,6.894,6.894
USDDKK,20250401,011900,6.894,6.895,6.894,6.895
USDDKK,20250401,012000,6.895,6.895,6.895,6.895
USDDKK,20250401,012100,6.896,6.896,6.896,6.896
USDDKK,20250401,012200,6.896,6.896,6.896,6.896
USDDKK,20250401,012300,6.896,6.896,6.896,6.896
USDDKK,20250401,012400,6.896,6.896,6.896,6.896
USDDKK,20250401,012500,6.896,6.896,6.896,6.896
USDDKK,20250401,012600,6.896,6.896,6.896,6.896
USDDKK,20250401,012700,6.896,6.896,6.896,6.896
USDDKK,20250401,012800,6.896,6.896,6.896,6.896
USDDKK,20250401,012900,6.896,6.896,6.896,6.896
USDDKK,20250401,013000,6.896,6.896,6.896,6.896
USDDKK,20250401,013100,6.896,6.896,6.896,6.896
USDDKK,20250401,013200,6.895,6.895,6.895,6.895
USDDKK,20250401,013300,6.895,6.896,6.895,6.896
USDDKK,20250401,013400,6.896,6.896,6.896,6.896
USDDKK,20250401,013500,6.896,6.896,6.896,6.896
USDDKK,20250401,013600,6.896,6.896,6.896,6.896
USDDKK,20250401,013700,6.896,6.896,6.896,6.896
USDDKK,20250401,013800,6.896,6.896,6.896,6.896
USDDKK,20250401,013900,6.896,6.896,6.896,6.896
USDDKK,20250401,014000,6.896,6.896,6.896,6.896
USDDKK,20250401,014100,6.895,6.895,6.895,6.895
USDDKK,20250401,014200,6.895,6.895,6.895,6.895
USDDKK,20250401,014300,6.895,6.895,6.895,6.895
USDDKK,20250401,014400,6.895,6.895,6.895,6.895
USDDKK,20250401,014500,6.895,6.895,6.895,6.895
USDDKK,20250401,014600,6.895,6.895,6.895,6.895
USDDKK,20250401,014700,6.895,6.895,6.895,6.895
USDDKK,20250401,014800,6.895,6.895,6.895,6.895
USDDKK,20250401,014900,6.895,6.895,6.895,6.895
USDDKK,20250401,015000,6.895,6.895,6.895,6.895
USDDKK,20250401,015100,6.895,6.895,6.895,6.895
USDDKK,20250401,015200,6.895,6.895,6.895,6.895
USDDKK,20250401,015300,6.895,6.895,6.895,6.895
USDDKK,20250401,015400,6.895,6.895,6.895,6.895
USDDKK,20250401,015500,6.895,6.895,6.895,6.895
USDDKK,20250401,015600,6.895,6.895,6.895,6.895
USDDKK,20250401,015700,6.895,6.895,6.895,6.895
USDDKK,20250401,015800,6.894,6.894,6.894,6.894
USDDKK,20250401,015900,6.894,6.894,6.894,6.894
USDDKK,20250401,020000,6.894,6.894,6.894,6.894
USDDKK,20250401,020100,6.894,6.894,6.894,6.894
USDDKK,20250401,020200,6.894,6.894,6.894,6.894
USDDKK,20250401,020300,6.894,6.894,6.894,6.894
USDDKK,20250401,020400,6.894,6.894,6.894,6.894
USDDKK,20250401,020500,6.894,6.894,6.893,6.893
USDDKK,20250401,020600,6.893,6.893,6.893,6.893
USDDKK,20250401,020700,6.893,6.893,6.893,6.893
USDDKK,20250401,020800,6.893,6.893,6.893,6.893
USDDKK,20250401,020900,6.893,6.893,6.893,6.893
USDDKK,20250401,021000,6.894,6.894,6.894,6.894
USDDKK,20250401,021100,6.894,6.894,6.893,6.893
USDDKK,20250401,021200,6.893,6.893,6.893,6.893
USDDKK,20250401,021300,6.893,6.893,6.893,6.893
USDDKK,20250401,021400,6.893,6.893,6.891,6.891
USDDKK,20250401,021500,6.891,6.891,6.891,6.891
USDDKK,20250401,021600,6.891,6.891,6.891,6.891
USDDKK,20250401,021700,6.891,6.891,6.891,6.891
USDDKK,20250401,021800,6.891,6.891,6.891,6.891
USDDKK,20250401,021900,6.890,6.890,6.890,6.890
USDDKK,20250401,022000,6.890,6.890,6.890,6.890
USDDKK,20250401,022100,6.890,6.890,6.890,6.890
USDDKK,20250401,022200,6.890,6.890,6.890,6.890
USDDKK,20250401,022300,6.890,6.890,6.890,6.890
USDDKK,20250401,022400,6.890,6.890,6.890,6.890
USDDKK,20250401,022500,6.890,6.890,6.890,6.890
USDDKK,20250401,022600,6.890,6.891,6.890,6.891
USDDKK,20250401,022700,6.891,6.891,6.891,6.891
USDDKK,20250401,022800,6.891,6.891,6.891,6.891
USDDKK,20250401,022900,6.891,6.891,6.891,6.891
USDDKK,20250401,023000,6.891,6.891,6.891,6.891
USDDKK,20250401,023100,6.892,6.892,6.892,6.892
USDDKK,20250401,023200,6.892,6.892,6.892,6.892
USDDKK,20250401,023300,6.892,6.892,6.892,6.892
USDDKK,20250401,023400,6.892,6.892,6.892,6.892
USDDKK,20250401,023500,6.892,6.892,6.892,6.892
USDDKK,20250401,023600,6.892,6.892,6.892,6.892
USDDKK,20250401,023700,6.892,6.892,6.892,6.892
USDDKK,20250401,023800,6.892,6.893,6.892,6.893
USDDKK,20250401,023900,6.893,6.893,6.893,6.893
USDDKK,20250401,024000,6.893,6.893,6.893,6.893
USDDKK,20250401,024100,6.893,6.893,6.893,6.893
USDDKK,20250401,024200,6.893,6.893,6.893,6.893
USDDKK,20250401,024300,6.893,6.893,6.893,6.893
USDDKK,20250401,024400,6.892,6.892,6.892,6.892
USDDKK,20250401,024500,6.892,6.892,6.892,6.892
USDDKK,20250401,024600,6.892,6.892,6.892,6.892
USDDKK,20250401,024700,6.892,6.892,6.892,6.892
USDDKK,20250401,024800,6.892,6.892,6.892,6.892
USDDKK,20250401,024900,6.892,6.892,6.892,6.892
USDDKK,20250401,025000,6.892,6.892,6.892,6.892
USDDKK,20250401,025100,6.892,6.892,6.892,6.892
USDDKK,20250401,025200,6.892,6.892,6.892,6.892
USDDKK,20250401,025300,6.892,6.892,6.892,6.892
USDDKK,20250401,025400,6.892,6.892,6.892,6.892
USDDKK,20250401,025500,6.892,6.892,6.891,6.891
USDDKK,20250401,025600,6.890,6.890,6.890,6.890
USDDKK,20250401,025700,6.890,6.890,6.890,6.890
USDDKK,20250401,025800,6.889,6.889,6.889,6.889
USDDKK,20250401,025900,6.889,6.889,6.889,6.889
USDDKK,20250401,030000,6.889,6.889,6.889,6.889
USDDKK,20250401,030100,6.889,6.890,6.889,6.889
USDDKK,20250401,030200,6.889,6.889,6.889,6.889
USDDKK,20250401,030300,6.890,6.890,6.890,6.890
USDDKK,20250401,030400,6.890,6.890,6.890,6.890
USDDKK,20250401,030500,6.890,6.890,6.890,6.890
USDDKK,20250401,030600,6.890,6.891,6.890,6.891
USDDKK,20250401,030700,6.891,6.891,6.891,6.891
USDDKK,20250401,030800,6.891,6.891,6.891,6.891
USDDKK,20250401,030900,6.891,6.891,6.891,6.891
USDDKK,20250401,031000,6.891,6.891,6.891,6.891
USDDKK,20250401,031100,6.892,6.892,6.892,6.892
USDDKK,20250401,031200,6.892,6.892,6.892,6.892
USDDKK,20250401,031300,6.892,6.892,6.892,6.892
USDDKK,20250401,031400,6.891,6.891,6.891,6.891
USDDKK,20250401,031500,6.891,6.891,6.891,6.891
USDDKK,20250401,031600,6.891,6.891,6.891,6.891
USDDKK,20250401,031700,6.890,6.890,6.890,6.890
USDDKK,20250401,031800,6.889,6.889,6.889,6.889
USDDKK,20250401,031900,6.889,6.891,6.889,6.891
USDDKK,20250401,032000,6.891,6.891,6.891,6.891
USDDKK,20250401,032100,6.891,6.891,6.891,6.891
USDDKK,20250401,032200,6.891,6.891,6.891,6.891
USDDKK,20250401,032300,6.891,6.891,6.890,6.890
USDDKK,20250401,032400,6.890,6.890,6.890,6.890
USDDKK,20250401,032500,6.890,6.890,6.890,6.890
USDDKK,20250401,032600,6.890,6.890,6.890,6.890
USDDKK,20250401,032700,6.890,6.890,6.890,6.890
USDDKK,20250401,032800,6.890,6.890,6.890,6.890
USDDKK,20250401,032900,6.890,6.890,6.890,6.890
USDDKK,20250401,033000,6.890,6.890,6.890,6.890
USDDKK,20250401,033100,6.891,6.891,6.891,6.891
USDDKK,20250401,033200,6.891,6.891,6.891,6.891
USDDKK,20250401,033300,6.892,6.893,6.892,6.893
USDDKK,20250401,033400,6.893,6.893,6.893,6.893
USDDKK,20250401,033500,6.893,6.893,6.893,6.893
USDDKK,20250401,033600,6.893,6.893,6.893,6.893
USDDKK,20250401,033700,6.893,6.893,6.893,6.893
USDDKK,20250401,033800,6.893,6.893,6.893,6.893
USDDKK,20250401,033900,6.893,6.893,6.893,6.893
USDDKK,20250401,034000,6.893,6.893,6.893,6.893
USDDKK,20250401,034100,6.894,6.894,6.894,6.894
USDDKK,20250401,034200,6.894,6.894,6.894,6.894
USDDKK,20250401,034300,6.893,6.893,6.893,6.893
USDDKK,20250401,034400,6.893,6.893,6.893,6.893
USDDKK,20250401,034500,6.893,6.893,6.893,6.893
USDDKK,20250401,034600,6.892,6.892,6.892,6.892
USDDKK,20250401,034700,6.892,6.892,6.892,6.892
USDDKK,20250401,034800,6.892,6.892,6.892,6.892
USDDKK,20250401,034900,6.892,6.892,6.892,6.892
USDDKK,20250401,035000,6.892,6.892,6.892,6.892
USDDKK,20250401,035100,6.892,6.892,6.892,6.892
USDDKK,20250401,035200,6.892,6.894,6.892,6.894
USDDKK,20250401,035300,6.894,6.894,6.894,6.894
USDDKK,20250401,035400,6.895,6.895,6.895,6.895
USDDKK,20250401,035500,6.895,6.895,6.895,6.895
USDDKK,20250401,035600,6.895,6.895,6.895,6.895
USDDKK,20250401,035700,6.895,6.895,6.894,6.894
USDDKK,20250401,035800,6.894,6.894,6.893,6.893
USDDKK,20250401,035900,6.892,6.892,6.892,6.892
USDDKK,20250401,040000,6.893,6.893,6.893,6.893
USDDKK,20250401,040100,6.893,6.893,6.893,6.893
USDDKK,20250401,040200,6.893,6.893,6.893,6.893
USDDKK,20250401,040300,6.892,6.892,6.892,6.892
USDDKK,20250401,040400,6.892,6.892,6.892,6.892
USDDKK,20250401,040500,6.892,6.892,6.892,6.892
USDDKK,20250401,040600,6.892,6.892,6.892,6.892
USDDKK,20250401,040700,6.892,6.892,6.892,6.892
USDDKK,20250401,040800,6.892,6.892,6.892,6.892
USDDKK,20250401,040900,6.892,6.892,6.892,6.892
USDDKK,20250401,041000,6.892,6.892,6.892,6.892
USDDKK,20250401,041100,6.892,6.892,6.892,6.892
USDDKK,20250401,041200,6.892,6.892,6.892,6.892
USDDKK,20250401,041300,6.892,6.892,6.892,6.892
USDDKK,20250401,041400,6.892,6.892,6.892,6.892
USDDKK,20250401,041500,6.892,6.892,6.892,6.892
USDDKK,20250401,041600,6.892,6.892,6.892,6.892
USDDKK,20250401,041700,6.892,6.892,6.892,6.892
USDDKK,20250401,041800,6.892,6.892,6.892,6.892
USDDKK,20250401,041900,6.892,6.892,6.892,6.892
USDDKK,20250401,042000,6.892,6.892,6.890,6.890
USDDKK,20250401,042100,6.890,6.890,6.889,6.889
USDDKK,20250401,042200,6.889,6.889,6.889,6.889
USDDKK,20250401,042300,6.889,6.889,6.889,6.889
USDDKK,20250401,042400,6.889,6.889,6.889,6.889
USDDKK,20250401,042500,6.889,6.889,6.889,6.889
USDDKK,20250401,042600,6.889,6.889,6.889,6.889
USDDKK,20250401,042700,6.889,6.889,6.889,6.889
USDDKK,20250401,042800,6.889,6.889,6.889,6.889
USDDKK,20250401,042900,6.889,6.889,6.889,6.889
USDDKK,20250401,043000,6.889,6.889,6.889,6.889
USDDKK,20250401,043100,6.889,6.889,6.889,6.889
USDDKK,20250401,043200,6.889,6.889,6.889,6.889
USDDKK,20250401,043300,6.890,6.890,6.890,6.890
USDDKK,20250401,043400,6.890,6.890,6.890,6.890
USDDKK,20250401,043500,6.889,6.889,6.889,6.889
USDDKK,20250401,043600,6.889,6.889,6.889,6.889
USDDKK,20250401,043700,6.889,6.889,6.889,6.889
USDDKK,20250401,043800,6.889,6.889,6.889,6.889
USDDKK,20250401,043900,6.889,6.889,6.889,6.889
USDDKK,20250401,044000,6.889,6.889,6.889,6.889
USDDKK,20250401,044100,6.889,6.889,6.889,6.889
USDDKK,20250401,044200,6.890,6.890,6.890,6.890
USDDKK,20250401,044300,6.890,6.890,6.890,6.890
USDDKK,20250401,044400,6.890,6.890,6.890,6.890
USDDKK,20250401,044500,6.890,6.890,6.890,6.890
USDDKK,20250401,044600,6.890,6.890,6.890,6.890
USDDKK,20250401,044700,6.890,6.890,6.890,6.890
USDDKK,20250401,044800,6.890,6.890,6.890,6.890
USDDKK,20250401,044900,6.890,6.890,6.890,6.890
USDDKK,20250401,045000,6.890,6.890,6.890,6.890
USDDKK,20250401,045100,6.890,6.890,6.890,6.890
USDDKK,20250401,045200,6.890,6.890,6.890,6.890
USDDKK,20250401,045300,6.890,6.890,6.890,6.890
USDDKK,20250401,045400,6.890,6.890,6.890,6.890
USDDKK,20250401,045500,6.890,6.890,6.890,6.890
USDDKK,20250401,045600,6.890,6.890,6.890,6.890
USDDKK,20250401,045700,6.889,6.890,6.889,6.890
USDDKK,20250401,045800,6.890,6.890,6.890,6.890
USDDKK,20250401,045900,6.890,6.890,6.890,6.890
USDDKK,20250401,050000,6.890,6.890,6.890,6.890
USDDKK,20250401,050100,6.890,6.890,6.890,6.890
USDDKK,20250401,050200,6.891,6.891,6.891,6.891
USDDKK,20250401,050300,6.891,6.891,6.891,6.891
USDDKK,20250401,050400,6.891,6.891,6.891,6.891
USDDKK,20250401,050500,6.891,6.891,6.891,6.891
USDDKK,20250401,050600,6.891,6.891,6.891,6.891
USDDKK,20250401,050700,6.891,6.891,6.891,6.891
USDDKK,20250401,050800,6.891,6.891,6.891,6.891
USDDKK,20250401,050900,6.891,6.891,6.891,6.891
USDDKK,20250401,051000,6.891,6.891,6.891,6.891
USDDKK,20250401,051100,6.891,6.891,6.891,6.891
USDDKK,20250401,051200,6.892,6.892,6.892,6.892
USDDKK,20250401,051300,6.892,6.892,6.892,6.892
USDDKK,20250401,051400,6.892,6.892,6.892,6.892
USDDKK,20250401,051500,6.892,6.892,6.892,6.892
USDDKK,20250401,051600,6.892,6.892,6.892,6.892
USDDKK,20250401,051700,6.892,6.892,6.892,6.892
USDDKK,20250401,051800,6.892,6.892,6.892,6.892
USDDKK,20250401,051900,6.892,6.892,6.892,6.892
USDDKK,20250401,052000,6.892,6.892,6.892,6.892
USDDKK,20250401,052100,6.892,6.892,6.892,6.892
USDDKK,20250401,052200,6.892,6.892,6.892,6.892
USDDKK,20250401,052300,6.892,6.892,6.892,6.892
USDDKK,20250401,052400,6.892,6.892,6.892,6.892
USDDKK,20250401,052500,6.892,6.892,6.892,6.892
USDDKK,20250401,052600,6.892,6.892,6.892,6.892
USDDKK,20250401,052700,6.892,6.892,6.892,6.892
USDDKK,20250401,052800,6.892,6.892,6.892,6.892
USDDKK,20250401,052900,6.892,6.892,6.892,6.892
USDDKK,20250401,053000,6.892,6.892,6.890,6.890
USDDKK,20250401,053100,6.891,6.891,6.890,6.890
USDDKK,20250401,053200,6.890,6.890,6.889,6.889
USDDKK,20250401,053300,6.888,6.889,6.888,6.889
USDDKK,20250401,053400,6.889,6.889,6.889,6.889
USDDKK,20250401,053500,6.889,6.889,6.889,6.889
USDDKK,20250401,053600,6.889,6.889,6.889,6.889
USDDKK,20250401,053700,6.889,6.889,6.889,6.889
USDDKK,20250401,053800,6.889,6.889,6.889,6.889
USDDKK,20250401,053900,6.889,6.889,6.889,6.889
USDDKK,20250401,054000,6.889,6.889,6.889,6.889
USDDKK,20250401,054100,6.890,6.890,6.890,6.890
USDDKK,20250401,054200,6.890,6.890,6.890,6.890
USDDKK,20250401,054300,6.890,6.890,6.890,6.890
USDDKK,20250401,054400,6.890,6.890,6.890,6.890
USDDKK,20250401,054500,6.890,6.890,6.890,6.890
USDDKK,20250401,054600,6.890,6.890,6.890,6.890
USDDKK,20250401,054700,6.890,6.890,6.890,6.890
USDDKK,20250401,054800,6.890,6.890,6.890,6.890
USDDKK,20250401,054900,6.889,6.889,6.889,6.889
USDDKK,20250401,055000,6.889,6.889,6.889,6.889
USDDKK,20250401,055100,6.889,6.890,6.889,6.890
USDDKK,20250401,055200,6.890,6.890,6.890,6.890
USDDKK,20250401,055300,6.889,6.889,6.889,6.889
USDDKK,20250401,055400,6.889,6.889,6.889,6.889
USDDKK,20250401,055500,6.889,6.890,6.889,6.890
USDDKK,20250401,055600,6.890,6.890,6.890,6.890
USDDKK,20250401,055700,6.890,6.890,6.890,6.890
USDDKK,20250401,055800,6.890,6.890,6.890,6.890
USDDKK,20250401,055900,6.890,6.890,6.889,6.889
USDDKK,20250401,060000,6.889,6.889,6.889,6.889
USDDKK,20250401,060100,6.889,6.889,6.889,6.889
USDDKK,20250401,060200,6.888,6.888,6.888,6.888
USDDKK,20250401,060300,6.888,6.888,6.888,6.888
USDDKK,20250401,060400,6.888,6.888,6.888,6.888
USDDKK,20250401,060500,6.888,6.888,6.888,6.888
USDDKK,20250401,060600,6.888,6.888,6.888,6.888
USDDKK,20250401,060700,6.888,6.888,6.888,6.888
USDDKK,20250401,060800,6.888,6.888,6.887,6.887
USDDKK,20250401,060900,6.887,6.887,6.887,6.887
USDDKK,20250401,061000,6.887,6.887,6.887,6.887
USDDKK,20250401,061100,6.887,6.887,6.887,6.887
USDDKK,20250401,061200,6.887,6.887,6.887,6.887
USDDKK,20250401,061300,6.888,6.888,6.888,6.888
USDDKK,20250401,061400,6.888,6.888,6.888,6.888
USDDKK,20250401,061500,6.888,6.888,6.888,6.888
USDDKK,20250401,061600,6.888,6.888,6.888,6.888
USDDKK,20250401,061700,6.888,6.888,6.888,6.888
USDDKK,20250401,061800,6.888,6.888,6.888,6.888
USDDKK,20250401,061900,6.888,6.888,6.888,6.888
USDDKK,20250401,062000,6.888,6.888,6.888,6.888
USDDKK,20250401,062100,6.888,6.888,6.888,6.888
USDDKK,20250401,062200,6.888,6.888,6.888,6.888
USDDKK,20250401,062300,6.889,6.889,6.889,6.889
USDDKK,20250401,062400,6.889,6.889,6.889,6.889
USDDKK,20250401,062500,6.889,6.889,6.889,6.889
USDDKK,20250401,062600,6.889,6.889,6.889,6.889
USDDKK,20250401,062700,6.889,6.889,6.889,6.889
USDDKK,20250401,062800,6.889,6.889,6.889,6.889
USDDKK,20250401,062900,6.889,6.889,6.889,6.889
USDDKK,20250401,063000,6.889,6.889,6.889,6.889
USDDKK,20250401,063100,6.889,6.889,6.889,6.889
USDDKK,20250401,063200,6.889,6.889,6.889,6.889
USDDKK,20250401,063300,6.889,6.889,6.889,6.889
USDDKK,20250401,063400,6.889,6.889,6.889,6.889
USDDKK,20250401,063500,6.889,6.889,6.888,6.888
USDDKK,20250401,063600,6.888,6.888,6.888,6.888
USDDKK,20250401,063700,6.888,6.888,6.888,6.888
USDDKK,20250401,063800,6.888,6.888,6.888,6.888
USDDKK,20250401,063900,6.888,6.888,6.887,6.887
USDDKK,20250401,064000,6.887,6.887,6.887,6.887
USDDKK,20250401,064100,6.887,6.888,6.887,6.888
USDDKK,20250401,064200,6.888,6.888,6.888,6.888
USDDKK,20250401,064300,6.888,6.888,6.888,6.888
USDDKK,20250401,064400,6.888,6.888,6.888,6.888
USDDKK,20250401,064500,6.888,6.888,6.888,6.888
USDDKK,20250401,064600,6.888,6.888,6.888,6.888
USDDKK,20250401,064700,6.888,6.888,6.888,6.888
USDDKK,20250401,064800,6.888,6.888,6.888,6.888
USDDKK,20250401,064900,6.888,6.888,6.888,6.888
USDDKK,20250401,065000,6.888,6.888,6.888,6.888
USDDKK,20250401,065100,6.888,6.888,6.888,6.888
USDDKK,20250401,065200,6.888,6.888,6.888,6.888
USDDKK,20250401,065300,6.888,6.888,6.888,6.888
USDDKK,20250401,065400,6.888,6.888,6.888,6.888
USDDKK,20250401,065500,6.887,6.887,6.887,6.887
USDDKK,20250401,065600,6.887,6.887,6.887,6.887
USDDKK,20250401,065700,6.887,6.887,6.887,6.887
USDDKK,20250401,065800,6.888,6.888,6.888,6.888
USDDKK,20250401,065900,6.889,6.889,6.889,6.889
USDDKK,20250401,070000,6.889,6.889,6.889,6.889
USDDKK,20250401,070100,6.889,6.892,6.889,6.892
USDDKK,20250401,070200,6.892,6.892,6.892,6.892
USDDKK,20250401,070300,6.893,6.893,6.893,6.893
USDDKK,20250401,070400,6.893,6.893,6.893,6.893
USDDKK,20250401,070500,6.893,6.893,6.893,6.893
USDDKK,20250401,070600,6.893,6.893,6.893,6.893
USDDKK,20250401,070700,6.893,6.893,6.893,6.893
USDDKK,20250401,070800,6.893,6.893,6.893,6.893
USDDKK,20250401,070900,6.893,6.893,6.893,6.893
USDDKK,20250401,071000,6.893,6.894,6.893,6.894
USDDKK,20250401,071100,6.894,6.894,6.894,6.894
USDDKK,20250401,071200,6.894,6.894,6.894,6.894
USDDKK,20250401,071300,6.894,6.894,6.894,6.894
USDDKK,20250401,071400,6.894,6.894,6.894,6.894
USDDKK,20250401,071500,6.894,6.895,6.894,6.895
USDDKK,20250401,071600,6.895,6.895,6.895,6.895
USDDKK,20250401,071700,6.895,6.895,6.895,6.895
USDDKK,20250401,071800,6.895,6.895,6.895,6.895
USDDKK,20250401,071900,6.895,6.895,6.895,6.895
USDDKK,20250401,072000,6.895,6.895,6.895,6.895
USDDKK,20250401,072100,6.895,6.895,6.895,6.895
USDDKK,20250401,072200,6.895,6.896,6.895,6.896
USDDKK,20250401,072300,6.896,6.896,6.896,6.896
USDDKK,20250401,072400,6.897,6.897,6.896,6.896
USDDKK,20250401,072500,6.896,6.897,6.896,6.897
USDDKK,20250401,072600,6.897,6.897,6.897,6.897
USDDKK,20250401,072700,6.897,6.897,6.897,6.897
USDDKK,20250401,072800,6.897,6.897,6.897,6.897
USDDKK,20250401,072900,6.898,6.898,6.898,6.898
USDDKK,20250401,073000,6.898,6.898,6.898,6.898
USDDKK,20250401,073100,6.898,6.898,6.898,6.898
USDDKK,20250401,073200,6.898,6.898,6.898,6.898
USDDKK,20250401,073300,6.898,6.898,6.897,6.897
USDDKK,20250401,073400,6.898,6.898,6.898,6.898
USDDKK,20250401,073500,6.898,6.898,6.898,6.898
USDDKK,20250401,073600,6.897,6.897,6.897,6.897
USDDKK,20250401,073700,6.897,6.897,6.897,6.897
USDDKK,20250401,073800,6.897,6.897,6.896,6.896
USDDKK,20250401,073900,6.896,6.896,6.896,6.896
USDDKK,20250401,074000,6.896,6.896,6.896,6.896
USDDKK,20250401,074100,6.897,6.897,6.897,6.897
USDDKK,20250401,074200,6.897,6.897,6.897,6.897
USDDKK,20250401,074300,6.897,6.897,6.897,6.897
USDDKK,20250401,074400,6.897,6.897,6.897,6.897
USDDKK,20250401,074500,6.897,6.897,6.897,6.897
USDDKK,20250401,074600,6.897,6.897,6.897,6.897
USDDKK,20250401,074700,6.897,6.897,6.897,6.897
USDDKK,20250401,074800,6.897,6.897,6.897,6.897
USDDKK,20250401,074900,6.897,6.897,6.897,6.897
USDDKK,20250401,075000,6.896,6.897,6.896,6.897
USDDKK,20250401,075100,6.897,6.897,6.897,6.897
USDDKK,20250401,075200,6.897,6.897,6.897,6.897
USDDKK,20250401,075300,6.898,6.898,6.898,6.898
USDDKK,20250401,075400,6.898,6.898,6.897,6.898
USDDKK,20250401,075500,6.897,6.897,6.897,6.897
USDDKK,20250401,075600,6.897,6.899,6.897,6.899
USDDKK,20250401,075700,6.899,6.899,6.899,6.899
USDDKK,20250401,075800,6.900,6.901,6.900,6.901
USDDKK,20250401,075900,6.902,6.902,6.902,6.902
USDDKK,20250401,080000,6.902,6.902,6.902,6.902
USDDKK,20250401,080100,6.902,6.902,6.902,6.902
USDDKK,20250401,080200,6.902,6.903,6.902,6.903
USDDKK,20250401,080300,6.903,6.903,6.903,6.903
USDDKK,20250401,080400,6.904,6.904,6.904,6.904
USDDKK,20250401,080500,6.903,6.903,6.903,6.903
USDDKK,20250401,080600,6.902,6.902,6.902,6.902
USDDKK,20250401,080700,6.903,6.904,6.903,6.904
USDDKK,20250401,080800,6.903,6.904,6.903,6.904
USDDKK,20250401,080900,6.904,6.904,6.904,6.904
USDDKK,20250401,081000,6.904,6.904,6.904,6.904
USDDKK,20250401,081100,6.905,6.906,6.905,6.905
USDDKK,20250401,081200,6.904,6.904,6.904,6.904
USDDKK,20250401,081300,6.903,6.903,6.903,6.903
USDDKK,20250401,081400,6.903,6.904,6.903,6.904
USDDKK,20250401,081500,6.903,6.903,6.903,6.903
USDDKK,20250401,081600,6.903,6.903,6.903,6.903
USDDKK,20250401,081700,6.902,6.902,6.902,6.902
USDDKK,20250401,081800,6.902,6.902,6.902,6.902
USDDKK,20250401,081900,6.902,6.902,6.902,6.902
USDDKK,20250401,082000,6.902,6.903,6.902,6.903
USDDKK,20250401,082100,6.904,6.904,6.904,6.904
USDDKK,20250401,082200,6.905,6.905,6.905,6.905
USDDKK,20250401,082300,6.905,6.905,6.904,6.904
USDDKK,20250401,082400,6.905,6.905,6.904,6.905
USDDKK,20250401,082500,6.906,6.906,6.906,6.906
USDDKK,20250401,082600,6.907,6.907,6.905,6.905
USDDKK,20250401,082700,6.905,6.905,6.905,6.905
USDDKK,20250401,082800,6.904,6.906,6.904,6.906
USDDKK,20250401,082900,6.906,6.906,6.906,6.906
USDDKK,20250401,083000,6.906,6.906,6.906,6.906
USDDKK,20250401,083100,6.906,6.906,6.906,6.906
USDDKK,20250401,083200,6.905,6.905,6.905,6.905
USDDKK,20250401,083300,6.905,6.905,6.904,6.904
USDDKK,20250401,083400,6.903,6.903,6.902,6.903
USDDKK,20250401,083500,6.902,6.902,6.902,6.902
USDDKK,20250401,083600,6.902,6.902,6.902,6.902
USDDKK,20250401,083700,6.901,6.902,6.901,6.902
USDDKK,20250401,083800,6.902,6.902,6.902,6.902
USDDKK,20250401,083900,6.902,6.902,6.902,6.902
USDDKK,20250401,084000,6.903,6.903,6.902,6.902
USDDKK,20250401,084100,6.903,6.903,6.903,6.903
USDDKK,20250401,084200,6.904,6.904,6.904,6.904
USDDKK,20250401,084300,6.904,6.904,6.903,6.903
USDDKK,20250401,084400,6.903,6.903,6.903,6.903
USDDKK,20250401,084500,6.903,6.903,6.903,6.903
USDDKK,20250401,084600,6.903,6.903,6.903,6.903
USDDKK,20250401,084700,6.903,6.903,6.903,6.903
USDDKK,20250401,084800,6.903,6.904,6.903,6.904
USDDKK,20250401,084900,6.903,6.903,6.903,6.903
USDDKK,20250401,085000,6.903,6.904,6.903,6.904
USDDKK,20250401,085100,6.903,6.903,6.903,6.903
USDDKK,20250401,085200,6.904,6.904,6.904,6.904
USDDKK,20250401,085300,6.904,6.904,6.903,6.903
USDDKK,20250401,085400,6.902,6.902,6.901,6.901
USDDKK,20250401,085500,6.900,6.900,6.900,6.900
USDDKK,20250401,085600,6.900,6.901,6.900,6.901
USDDKK,20250401,085700,6.901,6.901,6.901,6.901
USDDKK,20250401,085800,6.901,6.901,6.901,6.901
USDDKK,20250401,085900,6.901,6.901,6.901,6.901
USDDKK,20250401,090000,6.901,6.901,6.901,6.901
USDDKK,20250401,090100,6.902,6.904,6.902,6.904
USDDKK,20250401,090200,6.903,6.903,6.902,6.902
USDDKK,20250401,090300,6.903,6.903,6.903,6.903
USDDKK,20250401,090400,6.903,6.904,6.903,6.904
USDDKK,20250401,090500,6.903,6.903,6.903,6.903
USDDKK,20250401,090600,6.904,6.904,6.903,6.903
USDDKK,20250401,090700,6.902,6.902,6.902,6.902
USDDKK,20250401,090800,6.903,6.903,6.902,6.902
USDDKK,20250401,090900,6.903,6.905,6.903,6.905
USDDKK,20250401,091000,6.904,6.905,6.904,6.905
USDDKK,20250401,091100,6.904,6.905,6.904,6.905
USDDKK,20250401,091200,6.904,6.904,6.904,6.904
USDDKK,20250401,091300,6.903,6.903,6.901,6.901
USDDKK,20250401,091400,6.900,6.900,6.900,6.900
USDDKK,20250401,091500,6.900,6.900,6.900,6.900
USDDKK,20250401,091600,6.900,6.900,6.899,6.899
USDDKK,20250401,091700,6.899,6.900,6.899,6.900
USDDKK,20250401,091800,6.900,6.900,6.900,6.900
USDDKK,20250401,091900,6.901,6.903,6.901,6.903
USDDKK,20250401,092000,6.902,6.903,6.902,6.903
USDDKK,20250401,092100,6.904,6.904,6.903,6.903
USDDKK,20250401,092200,6.904,6.904,6.903,6.903
USDDKK,20250401,092300,6.903,6.903,6.903,6.903
USDDKK,20250401,092400,6.904,6.904,6.903,6.903
USDDKK,20250401,092500,6.904,6.904,6.904,6.904
USDDKK,20250401,092600,6.903,6.903,6.903,6.903
USDDKK,20250401,092700,6.903,6.904,6.903,6.904
USDDKK,20250401,092800,6.905,6.906,6.905,6.906
USDDKK,20250401,092900,6.906,6.906,6.906,6.906
USDDKK,20250401,093000,6.905,6.905,6.904,6.904
USDDKK,20250401,093100,6.904,6.904,6.904,6.904
USDDKK,20250401,093200,6.904,6.904,6.904,6.904
USDDKK,20250401,093300,6.904,6.904,6.903,6.903
USDDKK,20250401,093400,6.904,6.905,6.904,6.905
USDDKK,20250401,093500,6.904,6.904,6.904,6.904
USDDKK,20250401,093600,6.903,6.903,6.903,6.903
USDDKK,20250401,093700,6.903,6.903,6.903,6.903
USDDKK,20250401,093800,6.903,6.903,6.902,6.902
USDDKK,20250401,093900,6.902,6.902,6.902,6.902
USDDKK,20250401,094000,6.902,6.903,6.902,6.903
USDDKK,20250401,094100,6.904,6.904,6.904,6.904
USDDKK,20250401,094200,6.904,6.904,6.904,6.904
USDDKK,20250401,094300,6.904,6.905,6.904,6.904
USDDKK,20250401,094400,6.904,6.904,6.904,6.904
USDDKK,20250401,094500,6.905,6.906,6.905,6.906
USDDKK,20250401,094600,6.906,6.906,6.905,6.905
USDDKK,20250401,094700,6.905,6.905,6.905,6.905
USDDKK,20250401,094800,6.905,6.905,6.905,6.905
USDDKK,20250401,094900,6.905,6.905,6.905,6.905
USDDKK,20250401,095000,6.906,6.906,6.905,6.905
USDDKK,20250401,095100,6.906,6.906,6.906,6.906
USDDKK,20250401,095200,6.906,6.906,6.906,6.906
USDDKK,20250401,095300,6.906,6.906,6.906,6.906
USDDKK,20250401,095400,6.906,6.906,6.906,6.906
USDDKK,20250401,095500,6.906,6.906,6.905,6.905
USDDKK,20250401,095600,6.905,6.905,6.905,6.905
USDDKK,20250401,095700,6.905,6.905,6.905,6.905
USDDKK,20250401,095800,6.905,6.905,6.905,6.905
USDDKK,20250401,095900,6.905,6.905,6.905,6.905
USDDKK,20250401,100000,6.905,6.905,6.905,6.905
USDDKK,20250401,100100,6.906,6.906,6.906,6.906
USDDKK,20250401,100200,6.905,6.905,6.905,6.905
USDDKK,20250401,100300,6.905,6.906,6.905,6.905
USDDKK,20250401,100400,6.905,6.905,6.904,6.904
USDDKK,20250401,100500,6.904,6.904,6.904,6.904
USDDKK,20250401,100600,6.905,6.905,6.905,6.905
USDDKK,20250401,100700,6.905,6.905,6.905,6.905
USDDKK,20250401,100800,6.905,6.905,6.905,6.905
USDDKK,20250401,100900,6.904,6.904,6.903,6.903
USDDKK,20250401,101000,6.903,6.903,6.903,6.903
USDDKK,20250401,101100,6.903,6.903,6.903,6.903
USDDKK,20250401,101200,6.903,6.903,6.903,6.903
USDDKK,20250401,101300,6.903,6.903,6.903,6.903
USDDKK,20250401,101400,6.904,6.904,6.903,6.903
USDDKK,20250401,101500,6.902,6.903,6.902,6.903
USDDKK,20250401,101600,6.902,6.902,6.902,6.902
USDDKK,20250401,101700,6.902,6.902,6.902,6.902
USDDKK,20250401,101800,6.902,6.902,6.901,6.901
USDDKK,20250401,101900,6.902,6.904,6.902,6.904
USDDKK,20250401,102000,6.904,6.904,6.904,6.904
USDDKK,20250401,102100,6.904,6.904,6.904,6.904
USDDKK,20250401,102200,6.903,6.903,6.903,6.903
USDDKK,20250401,102300,6.902,6.902,6.902,6.902
USDDKK,20250401,102400,6.901,6.901,6.901,6.901
USDDKK,20250401,102500,6.901,6.901,6.901,6.901
USDDKK,20250401,102600,6.901,6.902,6.901,6.902
USDDKK,20250401,102700,6.902,6.902,6.902,6.902
USDDKK,20250401,102800,6.901,6.901,6.901,6.901
USDDKK,20250401,102900,6.901,6.901,6.901,6.901
USDDKK,20250401,103000,6.901,6.901,6.901,6.901
USDDKK,20250401,103100,6.901,6.901,6.901,6.901
USDDKK,20250401,103200,6.901,6.901,6.901,6.901
USDDKK,20250401,103300,6.901,6.901,6.901,6.901
USDDKK,20250401,103400,6.900,6.900,6.900,6.900
USDDKK,20250401,103500,6.900,6.900,6.900,6.900
USDDKK,20250401,103600,6.899,6.900,6.899,6.900
USDDKK,20250401,103700,6.899,6.899,6.898,6.898
USDDKK,20250401,103800,6.898,6.898,6.898,6.898
USDDKK,20250401,103900,6.898,6.898,6.898,6.898
USDDKK,20250401,104000,6.898,6.898,6.898,6.898
USDDKK,20250401,104100,6.898,6.898,6.898,6.898
USDDKK,20250401,104200,6.899,6.899,6.899,6.899
USDDKK,20250401,104300,6.899,6.899,6.899,6.899
USDDKK,20250401,104400,6.899,6.899,6.899,6.899
USDDKK,20250401,104500,6.899,6.899,6.899,6.899
USDDKK,20250401,104600,6.899,6.900,6.899,6.899
USDDKK,20250401,104700,6.899,6.899,6.899,6.899
USDDKK,20250401,104800,6.898,6.898,6.898,6.898
USDDKK,20250401,104900,6.898,6.898,6.898,6.898
USDDKK,20250401,105000,6.898,6.898,6.898,6.898
USDDKK,20250401,105100,6.898,6.898,6.897,6.897
USDDKK,20250401,105200,6.897,6.897,6.897,6.897
USDDKK,20250401,105300,6.897,6.897,6.897,6.897
USDDKK,20250401,105400,6.897,6.897,6.897,6.897
USDDKK,20250401,105500,6.897,6.897,6.897,6.897
USDDKK,20250401,105600,6.897,6.897,6.897,6.897
USDDKK,20250401,105700,6.897,6.897,6.897,6.897
USDDKK,20250401,105800,6.898,6.898,6.898,6.898
USDDKK,20250401,105900,6.898,6.898,6.898,6.898
USDDKK,20250401,110000,6.896,6.896,6.896,6.896
USDDKK,20250401,110100,6.896,6.896,6.896,6.896
USDDKK,20250401,110200,6.896,6.896,6.895,6.895
USDDKK,20250401,110300,6.895,6.895,6.895,6.895
USDDKK,20250401,110400,6.894,6.894,6.891,6.891
USDDKK,20250401,110500,6.890,6.891,6.890,6.891
USDDKK,20250401,110600,6.890,6.890,6.888,6.889
USDDKK,20250401,110700,6.890,6.890,6.890,6.890
USDDKK,20250401,110800,6.890,6.890,6.890,6.890
USDDKK,20250401,110900,6.890,6.890,6.890,6.890
USDDKK,20250401,111000,6.890,6.890,6.890,6.890
USDDKK,20250401,111100,6.890,6.892,6.890,6.892
USDDKK,20250401,111200,6.892,6.892,6.892,6.892
USDDKK,20250401,111300,6.892,6.892,6.892,6.892
USDDKK,20250401,111400,6.892,6.892,6.892,6.892
USDDKK,20250401,111500,6.891,6.891,6.891,6.891
USDDKK,20250401,111600,6.891,6.892,6.891,6.892
USDDKK,20250401,111700,6.892,6.892,6.892,6.892
USDDKK,20250401,111800,6.893,6.896,6.893,6.896
USDDKK,20250401,111900,6.895,6.895,6.895,6.895
USDDKK,20250401,112000,6.895,6.895,6.894,6.894
USDDKK,20250401,112100,6.894,6.894,6.893,6.893
USDDKK,20250401,112200,6.893,6.893,6.893,6.893
USDDKK,20250401,112300,6.893,6.893,6.892,6.892
USDDKK,20250401,112400,6.893,6.893,6.893,6.893
USDDKK,20250401,112500,6.894,6.894,6.893,6.893
USDDKK,20250401,112600,6.892,6.892,6.892,6.892
USDDKK,20250401,112700,6.892,6.892,6.892,6.892
USDDKK,20250401,112800,6.892,6.892,6.892,6.892
USDDKK,20250401,112900,6.892,6.892,6.892,6.892
USDDKK,20250401,113000,6.892,6.892,6.892,6.892
USDDKK,20250401,113100,6.892,6.892,6.892,6.892
USDDKK,20250401,113200,6.892,6.892,6.891,6.891
USDDKK,20250401,113300,6.892,6.892,6.892,6.892
USDDKK,20250401,113400,6.892,6.892,6.892,6.892
USDDKK,20250401,113500,6.892,6.892,6.892,6.892
USDDKK,20250401,113600,6.892,6.893,6.892,6.892
USDDKK,20250401,113700,6.892,6.892,6.892,6.892
USDDKK,20250401,113800,6.893,6.893,6.893,6.893
USDDKK,20250401,113900,6.893,6.893,6.893,6.893
USDDKK,20250401,114000,6.894,6.894,6.894,6.894
USDDKK,20250401,114100,6.894,6.894,6.894,6.894
USDDKK,20250401,114200,6.894,6.894,6.894,6.894
USDDKK,20250401,114300,6.894,6.895,6.894,6.895
USDDKK,20250401,114400,6.895,6.895,6.895,6.895
USDDKK,20250401,114500,6.895,6.895,6.895,6.895
USDDKK,20250401,114600,6.895,6.897,6.895,6.897
USDDKK,20250401,114700,6.897,6.897,6.897,6.897
USDDKK,20250401,114800,6.897,6.897,6.896,6.896
USDDKK,20250401,114900,6.895,6.895,6.895,6.895
USDDKK,20250401,115000,6.894,6.894,6.894,6.894
USDDKK,20250401,115100,6.894,6.895,6.894,6.895
USDDKK,20250401,115200,6.894,6.894,6.894,6.894
USDDKK,20250401,115300,6.894,6.894,6.894,6.894
USDDKK,20250401,115400,6.895,6.895,6.895,6.895
USDDKK,20250401,115500,6.895,6.895,6.895,6.895
USDDKK,20250401,115600,6.895,6.895,6.895,6.895
USDDKK,20250401,115700,6.895,6.895,6.894,6.894
USDDKK,20250401,115800,6.895,6.895,6.895,6.895
USDDKK,20250401,115900,6.895,6.896,6.895,6.896
USDDKK,20250401,120000,6.896,6.896,6.896,6.896
USDDKK,20250401,120100,6.895,6.897,6.895,6.897
USDDKK,20250401,120200,6.898,6.898,6.898,6.898
USDDKK,20250401,120300,6.899,6.899,6.898,6.898
USDDKK,20250401,120400,6.899,6.899,6.899,6.899
USDDKK,20250401,120500,6.898,6.899,6.898,6.898
USDDKK,20250401,120600,6.899,6.901,6.899,6.901
USDDKK,20250401,120700,6.901,6.901,6.901,6.901
USDDKK,20250401,120800,6.902,6.902,6.902,6.902
USDDKK,20250401,120900,6.901,6.902,6.901,6.902
USDDKK,20250401,121000,6.903,6.912,6.903,6.912
USDDKK,20250401,121100,6.911,6.913,6.911,6.911
USDDKK,20250401,121200,6.910,6.911,6.910,6.910
USDDKK,20250401,121300,6.909,6.909,6.908,6.909
USDDKK,20250401,121400,6.910,6.911,6.909,6.909
USDDKK,20250401,121500,6.908,6.909,6.908,6.909
USDDKK,20250401,121600,6.908,6.908,6.908,6.908
USDDKK,20250401,121700,6.907,6.907,6.906,6.906
USDDKK,20250401,121800,6.906,6.906,6.906,6.906
USDDKK,20250401,121900,6.906,6.907,6.906,6.907
USDDKK,20250401,122000,6.907,6.907,6.907,6.907
USDDKK,20250401,122100,6.907,6.907,6.907,6.907
USDDKK,20250401,122200,6.906,6.906,6.906,6.906
USDDKK,20250401,122300,6.905,6.905,6.905,6.905
USDDKK,20250401,122400,6.905,6.905,6.905,6.905
USDDKK,20250401,122500,6.904,6.904,6.903,6.903
USDDKK,20250401,122600,6.903,6.903,6.903,6.903
USDDKK,20250401,122700,6.903,6.903,6.903,6.903
USDDKK,20250401,122800,6.904,6.904,6.903,6.903
USDDKK,20250401,122900,6.903,6.904,6.903,6.904
USDDKK,20250401,123000,6.903,6.903,6.903,6.903
USDDKK,20250401,123100,6.903,6.903,6.902,6.902
USDDKK,20250401,123200,6.903,6.904,6.903,6.904
USDDKK,20250401,123300,6.903,6.903,6.902,6.902
USDDKK,20250401,123400,6.903,6.903,6.902,6.902
USDDKK,20250401,123500,6.903,6.903,6.902,6.902
USDDKK,20250401,123600,6.902,6.902,6.902,6.902
USDDKK,20250401,123700,6.902,6.903,6.902,6.903
USDDKK,20250401,123800,6.902,6.902,6.902,6.902
USDDKK,20250401,123900,6.902,6.903,6.902,6.903
USDDKK,20250401,124000,6.903,6.903,6.903,6.903
USDDKK,20250401,124100,6.904,6.905,6.904,6.905
USDDKK,20250401,124200,6.904,6.904,6.904,6.904
USDDKK,20250401,124300,6.904,6.904,6.904,6.904
USDDKK,20250401,124400,6.904,6.904,6.904,6.904
USDDKK,20250401,124500,6.905,6.905,6.905,6.905
USDDKK,20250401,124600,6.905,6.905,6.905,6.905
USDDKK,20250401,124700,6.905,6.905,6.904,6.904
USDDKK,20250401,124800,6.903,6.903,6.903,6.903
USDDKK,20250401,124900,6.903,6.903,6.903,6.903
USDDKK,20250401,125000,6.903,6.904,6.903,6.904
USDDKK,20250401,125100,6.904,6.904,6.903,6.903
USDDKK,20250401,125200,6.902,6.902,6.902,6.902
USDDKK,20250401,125300,6.902,6.903,6.902,6.903
USDDKK,20250401,125400,6.904,6.904,6.904,6.904
USDDKK,20250401,125500,6.904,6.904,6.904,6.904
USDDKK,20250401,125600,6.905,6.906,6.905,6.906
USDDKK,20250401,125700,6.907,6.907,6.907,6.907
USDDKK,20250401,125800,6.907,6.907,6.906,6.906
USDDKK,20250401,125900,6.906,6.906,6.906,6.906
USDDKK,20250401,130000,6.907,6.907,6.907,6.907
USDDKK,20250401,130100,6.908,6.909,6.908,6.909
USDDKK,20250401,130200,6.909,6.910,6.909,6.910
USDDKK,20250401,130300,6.910,6.910,6.910,6.910
USDDKK,20250401,130400,6.909,6.909,6.909,6.909
USDDKK,20250401,130500,6.910,6.910,6.910,6.910
USDDKK,20250401,130600,6.910,6.910,6.909,6.909
USDDKK,20250401,130700,6.910,6.910,6.910,6.910
USDDKK,20250401,130800,6.910,6.910,6.910,6.910
USDDKK,20250401,130900,6.910,6.910,6.909,6.910
USDDKK,20250401,131000,6.910,6.910,6.910,6.910
USDDKK,20250401,131100,6.910,6.910,6.910,6.910
USDDKK,20250401,131200,6.910,6.910,6.910,6.910
USDDKK,20250401,131300,6.911,6.911,6.911,6.911
USDDKK,20250401,131400,6.912,6.912,6.912,6.912
USDDKK,20250401,131500,6.911,6.911,6.910,6.910
USDDKK,20250401,131600,6.910,6.910,6.910,6.910
USDDKK,20250401,131700,6.911,6.911,6.911,6.911
USDDKK,20250401,131800,6.911,6.911,6.910,6.911
USDDKK,20250401,131900,6.911,6.911,6.911,6.911
USDDKK,20250401,132000,6.911,6.911,6.911,6.911
USDDKK,20250401,132100,6.912,6.912,6.912,6.912
USDDKK,20250401,132200,6.912,6.912,6.911,6.912
USDDKK,20250401,132300,6.912,6.913,6.912,6.913
USDDKK,20250401,132400,6.913,6.913,6.913,6.913
USDDKK,20250401,132500,6.913,6.913,6.913,6.913
USDDKK,20250401,132600,6.913,6.913,6.913,6.913
USDDKK,20250401,132700,6.914,6.914,6.913,6.913
USDDKK,20250401,132800,6.913,6.913,6.913,6.913
USDDKK,20250401,132900,6.914,6.915,6.914,6.915
USDDKK,20250401,133000,6.915,6.915,6.915,6.915
USDDKK,20250401,133100,6.915,6.915,6.915,6.915
USDDKK,20250401,133200,6.914,6.914,6.914,6.914
USDDKK,20250401,133300,6.914,6.915,6.914,6.915
USDDKK,20250401,133400,6.915,6.915,6.915,6.915
USDDKK,20250401,133500,6.916,6.916,6.915,6.915
USDDKK,20250401,133600,6.915,6.915,6.915,6.915
USDDKK,20250401,133700,6.915,6.916,6.915,6.916
USDDKK,20250401,133800,6.915,6.915,6.915,6.915
USDDKK,20250401,133900,6.915,6.916,6.915,6.916
USDDKK,20250401,134000,6.916,6.916,6.916,6.916
USDDKK,20250401,134100,6.916,6.916,6.916,6.916
USDDKK,20250401,134200,6.916,6.916,6.916,6.916
USDDKK,20250401,134300,6.917,6.920,6.917,6.920
USDDKK,20250401,134400,6.919,6.920,6.919,6.920
USDDKK,20250401,134500,6.920,6.920,6.919,6.919
USDDKK,20250401,134600,6.918,6.918,6.917,6.917
USDDKK,20250401,134700,6.916,6.916,6.916,6.916
USDDKK,20250401,134800,6.916,6.916,6.915,6.915
USDDKK,20250401,134900,6.916,6.916,6.915,6.915
USDDKK,20250401,135000,6.915,6.916,6.915,6.916
USDDKK,20250401,135100,6.915,6.915,6.915,6.915
USDDKK,20250401,135200,6.916,6.916,6.916,6.916
USDDKK,20250401,135300,6.916,6.917,6.916,6.917
USDDKK,20250401,135400,6.918,6.919,6.918,6.919
USDDKK,20250401,135500,6.919,6.919,6.919,6.919
USDDKK,20250401,135600,6.918,6.919,6.918,6.918
USDDKK,20250401,135700,6.917,6.919,6.917,6.919
USDDKK,20250401,135800,6.918,6.918,6.917,6.917
USDDKK,20250401,135900,6.918,6.919,6.918,6.919
USDDKK,20250401,140000,6.919,6.919,6.919,6.919
USDDKK,20250401,140100,6.918,6.918,6.918,6.918
USDDKK,20250401,140200,6.918,6.918,6.917,6.917
USDDKK,20250401,140300,6.916,6.916,6.916,6.916
USDDKK,20250401,140400,6.916,6.916,6.916,6.916
USDDKK,20250401,140500,6.916,6.916,6.916,6.916
USDDKK,20250401,140600,6.916,6.916,6.915,6.915
USDDKK,20250401,140700,6.915,6.915,6.915,6.915
USDDKK,20250401,140800,6.916,6.916,6.915,6.915
USDDKK,20250401,140900,6.915,6.916,6.915,6.916
USDDKK,20250401,141000,6.916,6.916,6.916,6.916
USDDKK,20250401,141100,6.915,6.916,6.915,6.915
USDDKK,20250401,141200,6.915,6.915,6.915,6.915
USDDKK,20250401,141300,6.915,6.915,6.915,6.915
USDDKK,20250401,141400,6.915,6.915,6.915,6.915
USDDKK,20250401,141500,6.916,6.916,6.916,6.916
USDDKK,20250401,141600,6.915,6.915,6.915,6.915
USDDKK,20250401,141700,6.915,6.916,6.915,6.916
USDDKK,20250401,141800,6.917,6.917,6.916,6.916
USDDKK,20250401,141900,6.915,6.916,6.915,6.916
USDDKK,20250401,142000,6.915,6.917,6.915,6.917
USDDKK,20250401,142100,6.916,6.916,6.916,6.916
USDDKK,20250401,142200,6.916,6.916,6.915,6.915
USDDKK,20250401,142300,6.914,6.914,6.914,6.914
USDDKK,20250401,142400,6.914,6.914,6.913,6.913
USDDKK,20250401,142500,6.914,6.914,6.914,6.914
USDDKK,20250401,142600,6.913,6.913,6.913,6.913
USDDKK,20250401,142700,6.914,6.914,6.914,6.914
USDDKK,20250401,142800,6.914,6.914,6.914,6.914
USDDKK,20250401,142900,6.914,6.914,6.914,6.914
USDDKK,20250401,143000,6.914,6.914,6.914,6.914
USDDKK,20250401,143100,6.913,6.913,6.913,6.913
USDDKK,20250401,143200,6.913,6.914,6.913,6.914
USDDKK,20250401,143300,6.914,6.914,6.913,6.913
USDDKK,20250401,143400,6.913,6.913,6.913,6.913
USDDKK,20250401,143500,6.912,6.912,6.912,6.912
USDDKK,20250401,143600,6.912,6.912,6.912,6.912
USDDKK,20250401,143700,6.912,6.912,6.912,6.912
USDDKK,20250401,143800,6.912,6.912,6.912,6.912
USDDKK,20250401,143900,6.912,6.912,6.912,6.912
USDDKK,20250401,144000,6.911,6.911,6.910,6.911
USDDKK,20250401,144100,6.912,6.913,6.912,6.913
USDDKK,20250401,144200,6.913,6.914,6.913,6.914
USDDKK,20250401,144300,6.915,6.916,6.915,6.916
USDDKK,20250401,144400,6.916,6.916,6.915,6.915
USDDKK,20250401,144500,6.916,6.916,6.916,6.916
USDDKK,20250401,144600,6.916,6.916,6.915,6.915
USDDKK,20250401,144700,6.915,6.915,6.915,6.915
USDDKK,20250401,144800,6.915,6.915,6.915,6.915
USDDKK,20250401,144900,6.916,6.917,6.916,6.917
USDDKK,20250401,145000,6.918,6.918,6.917,6.917
USDDKK,20250401,145100,6.916,6.916,6.916,6.916
USDDKK,20250401,145200,6.917,6.917,6.916,6.916
USDDKK,20250401,145300,6.916,6.916,6.916,6.916
USDDKK,20250401,145400,6.915,6.915,6.915,6.915
USDDKK,20250401,145500,6.915,6.916,6.915,6.916
USDDKK,20250401,145600,6.917,6.918,6.917,6.917
USDDKK,20250401,145700,6.916,6.916,6.916,6.916
USDDKK,20250401,145800,6.916,6.916,6.916,6.916
USDDKK,20250401,145900,6.916,6.916,6.916,6.916
USDDKK,20250401,150000,6.916,6.916,6.915,6.915
USDDKK,20250401,150100,6.915,6.915,6.915,6.915
USDDKK,20250401,150200,6.916,6.916,6.916,6.916
USDDKK,20250401,150300,6.915,6.915,6.914,6.915
USDDKK,20250401,150400,6.916,6.916,6.916,6.916
USDDKK,20250401,150500,6.916,6.916,6.916,6.916
USDDKK,20250401,150600,6.917,6.917,6.916,6.917
USDDKK,20250401,150700,6.917,6.917,6.917,6.917
USDDKK,20250401,150800,6.918,6.920,6.918,6.920
USDDKK,20250401,150900,6.919,6.919,6.919,6.919
USDDKK,20250401,151000,6.919,6.920,6.919,6.920
USDDKK,20250401,151100,6.919,6.919,6.917,6.917
USDDKK,20250401,151200,6.916,6.916,6.916,6.916
USDDKK,20250401,151300,6.916,6.916,6.916,6.916
USDDKK,20250401,151400,6.916,6.917,6.916,6.917
USDDKK,20250401,151500,6.917,6.917,6.917,6.917
USDDKK,20250401,151600,6.916,6.916,6.915,6.915
USDDKK,20250401,151700,6.915,6.915,6.914,6.914
USDDKK,20250401,151800,6.915,6.915,6.915,6.915
USDDKK,20250401,151900,6.915,6.915,6.915,6.915
USDDKK,20250401,152000,6.915,6.915,6.915,6.915
USDDKK,20250401,152100,6.915,6.915,6.915,6.915
USDDKK,20250401,152200,6.915,6.915,6.914,6.914
USDDKK,20250401,152300,6.913,6.913,6.913,6.913
USDDKK,20250401,152400,6.913,6.913,6.913,6.913
USDDKK,20250401,152500,6.913,6.913,6.912,6.912
USDDKK,20250401,152600,6.911,6.911,6.911,6.911
USDDKK,20250401,152700,6.911,6.911,6.911,6.911
USDDKK,20250401,152800,6.911,6.912,6.911,6.912
USDDKK,20250401,152900,6.912,6.912,6.912,6.912
USDDKK,20250401,153000,6.912,6.912,6.910,6.910
USDDKK,20250401,153100,6.911,6.911,6.911,6.911
USDDKK,20250401,153200,6.912,6.912,6.911,6.911
USDDKK,20250401,153300,6.911,6.912,6.911,6.912
USDDKK,20250401,153400,6.912,6.912,6.912,6.912
USDDKK,20250401,153500,6.911,6.911,6.911,6.911
USDDKK,20250401,153600,6.911,6.911,6.910,6.911
USDDKK,20250401,153700,6.912,6.912,6.912,6.912
USDDKK,20250401,153800,6.912,6.912,6.911,6.911
USDDKK,20250401,153900,6.911,6.911,6.911,6.911
USDDKK,20250401,154000,6.912,6.912,6.911,6.911
USDDKK,20250401,154100,6.911,6.911,6.910,6.910
USDDKK,20250401,154200,6.911,6.912,6.911,6.912
USDDKK,20250401,154300,6.911,6.911,6.911,6.911
USDDKK,20250401,154400,6.911,6.911,6.911,6.911
USDDKK,20250401,154500,6.912,6.912,6.912,6.912
USDDKK,20250401,154600,6.912,6.913,6.912,6.913
USDDKK,20250401,154700,6.913,6.913,6.913,6.913
USDDKK,20250401,154800,6.912,6.912,6.911,6.911
USDDKK,20250401,154900,6.911,6.912,6.911,6.912
USDDKK,20250401,155000,6.911,6.911,6.911,6.911
USDDKK,20250401,155100,6.912,6.913,6.912,6.913
USDDKK,20250401,155200,6.913,6.913,6.913,6.913
USDDKK,20250401,155300,6.913,6.914,6.912,6.913
USDDKK,20250401,155400,6.912,6.913,6.912,6.913
USDDKK,20250401,155500,6.913,6.914,6.913,6.914
USDDKK,20250401,155600,6.913,6.913,6.913,6.913
USDDKK,20250401,155700,6.913,6.914,6.913,6.914
USDDKK,20250401,155800,6.915,6.915,6.915,6.915
USDDKK,20250401,155900,6.916,6.916,6.916,6.916
USDDKK,20250401,160000,6.916,6.916,6.915,6.915
USDDKK,20250401,160100,6.916,6.916,6.912,6.913
USDDKK,20250401,160200,6.912,6.912,6.909,6.909
USDDKK,20250401,160300,6.908,6.909,6.908,6.908
USDDKK,20250401,160400,6.908,6.909,6.908,6.909
USDDKK,20250401,160500,6.910,6.910,6.908,6.908
USDDKK,20250401,160600,6.908,6.909,6.908,6.909
USDDKK,20250401,160700,6.909,6.910,6.909,6.910
USDDKK,20250401,160800,6.909,6.909,6.909,6.909
USDDKK,20250401,160900,6.910,6.910,6.909,6.909
USDDKK,20250401,161000,6.908,6.908,6.903,6.903
USDDKK,20250401,161100,6.904,6.904,6.902,6.902
USDDKK,20250401,161200,6.902,6.902,6.902,6.902
USDDKK,20250401,161300,6.903,6.903,6.903,6.903
USDDKK,20250401,161400,6.903,6.903,6.900,6.900
USDDKK,20250401,161500,6.900,6.900,6.900,6.900
USDDKK,20250401,161600,6.900,6.900,6.900,6.900
USDDKK,20250401,161700,6.900,6.900,6.900,6.900
USDDKK,20250401,161800,6.899,6.901,6.899,6.901
USDDKK,20250401,161900,6.902,6.902,6.901,6.901
USDDKK,20250401,162000,6.901,6.901,6.901,6.901
USDDKK,20250401,162100,6.901,6.901,6.901,6.901
USDDKK,20250401,162200,6.902,6.902,6.902,6.902
USDDKK,20250401,162300,6.903,6.905,6.903,6.905
USDDKK,20250401,162400,6.906,6.906,6.906,6.906
USDDKK,20250401,162500,6.905,6.906,6.905,6.906
USDDKK,20250401,162600,6.905,6.905,6.905,6.905
USDDKK,20250401,162700,6.904,6.905,6.904,6.905
USDDKK,20250401,162800,6.906,6.906,6.906,6.906
USDDKK,20250401,162900,6.906,6.908,6.906,6.908
USDDKK,20250401,163000,6.909,6.911,6.909,6.910
USDDKK,20250401,163100,6.909,6.909,6.907,6.907
USDDKK,20250401,163200,6.908,6.908,6.906,6.906
USDDKK,20250401,163300,6.906,6.906,6.906,6.906
USDDKK,20250401,163400,6.907,6.907,6.906,6.906
USDDKK,20250401,163500,6.905,6.905,6.905,6.905
USDDKK,20250401,163600,6.905,6.906,6.905,6.905
USDDKK,20250401,163700,6.906,6.906,6.905,6.906
USDDKK,20250401,163800,6.906,6.906,6.906,6.906
USDDKK,20250401,163900,6.905,6.905,6.902,6.902
USDDKK,20250401,164000,6.903,6.903,6.900,6.901
USDDKK,20250401,164100,6.902,6.903,6.902,6.903
USDDKK,20250401,164200,6.904,6.904,6.901,6.901
USDDKK,20250401,164300,6.901,6.901,6.901,6.901
USDDKK,20250401,164400,6.902,6.902,6.902,6.902
USDDKK,20250401,164500,6.901,6.901,6.901,6.901
USDDKK,20250401,164600,6.901,6.903,6.901,6.903
USDDKK,20250401,164700,6.902,6.902,6.901,6.902
USDDKK,20250401,164800,6.901,6.901,6.901,6.901
USDDKK,20250401,164900,6.902,6.904,6.902,6.904
USDDKK,20250401,165000,6.904,6.904,6.904,6.904
USDDKK,20250401,165100,6.903,6.903,6.902,6.902
USDDKK,20250401,165200,6.902,6.902,6.902,6.902
USDDKK,20250401,165300,6.901,6.902,6.901,6.902
USDDKK,20250401,165400,6.903,6.903,6.902,6.902
USDDKK,20250401,165500,6.903,6.903,6.902,6.902
USDDKK,20250401,165600,6.901,6.903,6.901,6.903
USDDKK,20250401,165700,6.902,6.903,6.902,6.903
USDDKK,20250401,165800,6.902,6.902,6.900,6.900
USDDKK,20250401,165900,6.900,6.900,6.900,6.900
USDDKK,20250401,170000,6.901,6.901,6.901,6.901
USDDKK,20250401,170100,6.902,6.902,6.901,6.901
USDDKK,20250401,170200,6.900,6.901,6.899,6.901
USDDKK,20250401,170300,6.900,6.902,6.900,6.901
USDDKK,20250401,170400,6.901,6.901,6.901,6.901
USDDKK,20250401,170500,6.902,6.902,6.901,6.901
USDDKK,20250401,170600,6.901,6.903,6.901,6.903
USDDKK,20250401,170700,6.904,6.904,6.904,6.904
USDDKK,20250401,170800,6.904,6.904,6.903,6.904
USDDKK,20250401,170900,6.905,6.905,6.904,6.904
USDDKK,20250401,171000,6.904,6.904,6.904,6.904
USDDKK,20250401,171100,6.905,6.905,6.903,6.903
USDDKK,20250401,171200,6.903,6.903,6.903,6.903
USDDKK,20250401,171300,6.902,6.903,6.902,6.903
USDDKK,20250401,171400,6.903,6.903,6.902,6.902
USDDKK,20250401,171500,6.901,6.902,6.901,6.902
USDDKK,20250401,171600,6.901,6.902,6.901,6.901
USDDKK,20250401,171700,6.902,6.902,6.902,6.902
USDDKK,20250401,171800,6.902,6.902,6.902,6.902
USDDKK,20250401,171900,6.901,6.902,6.901,6.902
USDDKK,20250401,172000,6.903,6.903,6.903,6.903
USDDKK,20250401,172100,6.904,6.904,6.903,6.903
USDDKK,20250401,172200,6.903,6.903,6.903,6.903
USDDKK,20250401,172300,6.904,6.904,6.903,6.903
USDDKK,20250401,172400,6.903,6.903,6.902,6.902
USDDKK,20250401,172500,6.902,6.902,6.902,6.902
USDDKK,20250401,172600,6.902,6.902,6.902,6.902
USDDKK,20250401,172700,6.902,6.902,6.902,6.902
USDDKK,20250401,172800,6.902,6.902,6.902,6.902
USDDKK,20250401,172900,6.903,6.903,6.903,6.903
USDDKK,20250401,173000,6.903,6.903,6.902,6.902
USDDKK,20250401,173100,6.902,6.902,6.902,6.902
USDDKK,20250401,173200,6.903,6.903,6.902,6.902
USDDKK,20250401,173300,6.903,6.903,6.903,6.903
USDDKK,20250401,173400,6.904,6.905,6.904,6.905
USDDKK,20250401,173500,6.905,6.905,6.905,6.905
USDDKK,20250401,173600,6.906,6.906,6.905,6.905
USDDKK,20250401,173700,6.905,6.905,6.905,6.905
USDDKK,20250401,173800,6.904,6.904,6.904,6.904
USDDKK,20250401,173900,6.903,6.903,6.903,6.903
USDDKK,20250401,174000,6.903,6.903,6.903,6.903
USDDKK,20250401,174100,6.904,6.906,6.904,6.906
USDDKK,20250401,174200,6.907,6.907,6.906,6.907
USDDKK,20250401,174300,6.906,6.906,6.906,6.906
USDDKK,20250401,174400,6.907,6.907,6.907,6.907
USDDKK,20250401,174500,6.907,6.907,6.906,6.907
USDDKK,20250401,174600,6.906,6.906,6.906,6.906
USDDKK,20250401,174700,6.905,6.906,6.905,6.906
USDDKK,20250401,174800,6.905,6.905,6.904,6.904
USDDKK,20250401,174900,6.904,6.905,6.904,6.905
USDDKK,20250401,175000,6.906,6.906,6.906,6.906
USDDKK,20250401,175100,6.906,6.907,6.906,6.907
USDDKK,20250401,175200,6.907,6.907,6.907,6.907
USDDKK,20250401,175300,6.907,6.907,6.906,6.906
USDDKK,20250401,175400,6.907,6.907,6.907,6.907
USDDKK,20250401,175500,6.907,6.907,6.907,6.907
USDDKK,20250401,175600,6.906,6.906,6.904,6.904
USDDKK,20250401,175700,6.904,6.904,6.904,6.904
USDDKK,20250401,175800,6.905,6.905,6.905,6.905
USDDKK,20250401,175900,6.905,6.906,6.905,6.906
USDDKK,20250401,180000,6.907,6.907,6.907,6.907
USDDKK,20250401,180100,6.907,6.908,6.907,6.908
USDDKK,20250401,180200,6.909,6.909,6.908,6.908
USDDKK,20250401,180300,6.907,6.907,6.906,6.906
USDDKK,20250401,180400,6.906,6.906,6.906,6.906
USDDKK,20250401,180500,6.906,6.906,6.906,6.906
USDDKK,20250401,180600,6.906,6.907,6.906,6.907
USDDKK,20250401,180700,6.907,6.907,6.906,6.906
USDDKK,20250401,180800,6.906,6.906,6.906,6.906
USDDKK,20250401,180900,6.905,6.905,6.905,6.905
USDDKK,20250401,181000,6.906,6.906,6.906,6.906
USDDKK,20250401,181100,6.907,6.909,6.907,6.909
USDDKK,20250401,181200,6.909,6.909,6.909,6.909
USDDKK,20250401,181300,6.909,6.910,6.909,6.909
USDDKK,20250401,181400,6.908,6.908,6.908,6.908
USDDKK,20250401,181500,6.909,6.910,6.909,6.910
USDDKK,20250401,181600,6.909,6.909,6.909,6.909
USDDKK,20250401,181700,6.909,6.909,6.909,6.909
USDDKK,20250401,181800,6.909,6.910,6.909,6.910
USDDKK,20250401,181900,6.911,6.911,6.910,6.910
USDDKK,20250401,182000,6.911,6.911,6.911,6.911
USDDKK,20250401,182100,6.911,6.911,6.911,6.911
USDDKK,20250401,182200,6.910,6.910,6.909,6.909
USDDKK,20250401,182300,6.909,6.909,6.908,6.909
USDDKK,20250401,182400,6.909,6.909,6.909,6.909
USDDKK,20250401,182500,6.910,6.910,6.908,6.908
USDDKK,20250401,182600,6.907,6.907,6.907,6.907
USDDKK,20250401,182700,6.907,6.907,6.907,6.907
USDDKK,20250401,182800,6.907,6.907,6.907,6.907
USDDKK,20250401,182900,6.907,6.907,6.907,6.907
USDDKK,20250401,183000,6.907,6.907,6.907,6.907
USDDKK,20250401,183100,6.907,6.907,6.907,6.907
USDDKK,20250401,183200,6.908,6.909,6.908,6.909
USDDKK,20250401,183300,6.909,6.909,6.909,6.909
USDDKK,20250401,183400,6.909,6.909,6.908,6.908
USDDKK,20250401,183500,6.908,6.908,6.908,6.908
USDDKK,20250401,183600,6.908,6.908,6.908,6.908
USDDKK,20250401,183700,6.908,6.908,6.908,6.908
USDDKK,20250401,183800,6.908,6.908,6.908,6.908
USDDKK,20250401,183900,6.908,6.908,6.908,6.908
USDDKK,20250401,184000,6.908,6.908,6.908,6.908
USDDKK,20250401,184100,6.907,6.907,6.907,6.907
USDDKK,20250401,184200,6.907,6.907,6.907,6.907
USDDKK,20250401,184300,6.907,6.907,6.907,6.907
USDDKK,20250401,184400,6.907,6.907,6.907,6.907
USDDKK,20250401,184500,6.908,6.909,6.908,6.909
USDDKK,20250401,184600,6.909,6.909,6.909,6.909
USDDKK,20250401,184700,6.908,6.908,6.908,6.908
USDDKK,20250401,184800,6.908,6.910,6.908,6.910
USDDKK,20250401,184900,6.910,6.910,6.910,6.910
USDDKK,20250401,185000,6.910,6.910,6.910,6.910
USDDKK,20250401,185100,6.911,6.911,6.911,6.911
USDDKK,20250401,185200,6.911,6.911,6.910,6.910
USDDKK,20250401,185300,6.910,6.910,6.910,6.910
USDDKK,20250401,185400,6.909,6.909,6.909,6.909
USDDKK,20250401,185500,6.908,6.908,6.908,6.908
USDDKK,20250401,185600,6.908,6.908,6.907,6.907
USDDKK,20250401,185700,6.907,6.907,6.907,6.907
USDDKK,20250401,185800,6.907,6.907,6.907,6.907
USDDKK,20250401,185900,6.907,6.907,6.907,6.907
USDDKK,20250401,190000,6.908,6.908,6.908,6.908
USDDKK,20250401,190100,6.907,6.907,6.907,6.907
USDDKK,20250401,190200,6.907,6.907,6.906,6.906
USDDKK,20250401,190300,6.906,6.906,6.906,6.906
USDDKK,20250401,190400,6.906,6.906,6.906,6.906
USDDKK,20250401,190500,6.906,6.906,6.906,6.906
USDDKK,20250401,190600,6.905,6.905,6.905,6.905
USDDKK,20250401,190700,6.905,6.905,6.905,6.905
USDDKK,20250401,190800,6.905,6.906,6.905,6.906
USDDKK,20250401,190900,6.906,6.906,6.906,6.906
USDDKK,20250401,191000,6.906,6.906,6.906,6.906
USDDKK,20250401,191100,6.906,6.906,6.906,6.906
USDDKK,20250401,191200,6.906,6.906,6.906,6.906
USDDKK,20250401,191300,6.906,6.907,6.906,6.907
USDDKK,20250401,191400,6.907,6.907,6.907,6.907
USDDKK,20250401,191500,6.907,6.907,6.907,6.907
USDDKK,20250401,191600,6.908,6.908,6.908,6.908
USDDKK,20250401,191700,6.908,6.908,6.908,6.908
USDDKK,20250401,191800,6.907,6.907,6.907,6.907
USDDKK,20250401,191900,6.908,6.908,6.908,6.908
USDDKK,20250401,192000,6.908,6.908,6.908,6.908
USDDKK,20250401,192100,6.908,6.908,6.908,6.908
USDDKK,20250401,192200,6.909,6.909,6.909,6.909
USDDKK,20250401,192300,6.909,6.909,6.909,6.909
USDDKK,20250401,192400,6.909,6.909,6.909,6.909
USDDKK,20250401,192500,6.909,6.909,6.908,6.908
USDDKK,20250401,192600,6.908,6.908,6.908,6.908
USDDKK,20250401,192700,6.908,6.908,6.908,6.908
USDDKK,20250401,192800,6.908,6.908,6.908,6.908
USDDKK,20250401,192900,6.908,6.908,6.908,6.908
USDDKK,20250401,193000,6.910,6.910,6.910,6.910
USDDKK,20250401,193100,6.910,6.910,6.910,6.910
USDDKK,20250401,193200,6.911,6.911,6.911,6.911
USDDKK,20250401,193300,6.911,6.911,6.911,6.911
USDDKK,20250401,193400,6.911,6.911,6.911,6.911
USDDKK,20250401,193500,6.911,6.911,6.911,6.911
USDDKK,20250401,193600,6.911,6.911,6.911,6.911
USDDKK,20250401,193700,6.911,6.911,6.911,6.911
USDDKK,20250401,193800,6.911,6.911,6.911,6.911
USDDKK,20250401,193900,6.911,6.911,6.911,6.911
USDDKK,20250401,194000,6.911,6.911,6.911,6.911
USDDKK,20250401,194100,6.911,6.911,6.911,6.911
USDDKK,20250401,194200,6.911,6.911,6.910,6.910
USDDKK,20250401,194300,6.910,6.910,6.910,6.910
USDDKK,20250401,194400,6.910,6.910,6.910,6.910
USDDKK,20250401,194500,6.910,6.912,6.910,6.912
USDDKK,20250401,194600,6.912,6.912,6.911,6.911
USDDKK,20250401,194700,6.911,6.911,6.911,6.911
USDDKK,20250401,194800,6.911,6.911,6.911,6.911
USDDKK,20250401,194900,6.911,6.911,6.911,6.911
USDDKK,20250401,195000,6.911,6.911,6.911,6.911
USDDKK,20250401,195100,6.910,6.910,6.910,6.910
USDDKK,20250401,195200,6.910,6.911,6.910,6.911
USDDKK,20250401,195300,6.911,6.911,6.911,6.911
USDDKK,20250401,195400,6.911,6.911,6.911,6.911
USDDKK,20250401,195500,6.911,6.911,6.911,6.911
USDDKK,20250401,195600,6.912,6.912,6.912,6.912
USDDKK,20250401,195700,6.912,6.912,6.912,6.912
USDDKK,20250401,195800,6.912,6.912,6.912,6.912
USDDKK,20250401,195900,6.912,6.912,6.912,6.912
USDDKK,20250401,200000,6.912,6.912,6.912,6.912
USDDKK,20250401,200100,6.912,6.912,6.912,6.912
USDDKK,20250401,200200,6.912,6.912,6.912,6.912
USDDKK,20250401,200300,6.912,6.912,6.912,6.912
USDDKK,20250401,200400,6.912,6.912,6.912,6.912
USDDKK,20250401,200500,6.912,6.912,6.912,6.912
USDDKK,20250401,200600,6.912,6.912,6.912,6.912
USDDKK,20250401,200700,6.912,6.912,6.912,6.912
USDDKK,20250401,200800,6.912,6.912,6.912,6.912
USDDKK,20250401,200900,6.912,6.912,6.912,6.912
USDDKK,20250401,201000,6.912,6.913,6.912,6.913
USDDKK,20250401,201100,6.912,6.912,6.912,6.912
USDDKK,20250401,201200,6.912,6.912,6.911,6.911
USDDKK,20250401,201300,6.911,6.911,6.911,6.911
USDDKK,20250401,201400,6.911,6.911,6.911,6.911
USDDKK,20250401,201500,6.912,6.912,6.912,6.912
USDDKK,20250401,201600,6.912,6.912,6.912,6.912
USDDKK,20250401,201700,6.912,6.912,6.912,6.912
USDDKK,20250401,201800,6.913,6.913,6.913,6.913
USDDKK,20250401,201900,6.913,6.913,6.913,6.913
USDDKK,20250401,202000,6.913,6.913,6.913,6.913
USDDKK,20250401,202100,6.913,6.913,6.913,6.913
USDDKK,20250401,202200,6.913,6.913,6.913,6.913
USDDKK,20250401,202300,6.913,6.913,6.913,6.913
USDDKK,20250401,202400,6.913,6.913,6.913,6.913
USDDKK,20250401,202500,6.913,6.913,6.913,6.913
USDDKK,20250401,202600,6.913,6.913,6.913,6.913
USDDKK,20250401,202700,6.913,6.913,6.913,6.913
USDDKK,20250401,202800,6.913,6.913,6.913,6.913
USDDKK,20250401,202900,6.913,6.913,6.913,6.913
USDDKK,20250401,203000,6.913,6.913,6.913,6.913
USDDKK,20250401,203100,6.912,6.912,6.912,6.912
USDDKK,20250401,203200,6.912,6.912,6.912,6.912
USDDKK,20250401,203300,6.912,6.912,6.912,6.912
USDDKK,20250401,203400,6.912,6.912,6.912,6.912
USDDKK,20250401,203500,6.912,6.913,6.912,6.913
USDDKK,20250401,203600,6.913,6.913,6.913,6.913
USDDKK,20250401,203700,6.913,6.913,6.913,6.913
USDDKK,20250401,203800,6.913,6.913,6.913,6.913
USDDKK,20250401,203900,6.914,6.914,6.914,6.914
USDDKK,20250401,204000,6.914,6.914,6.914,6.914
USDDKK,20250401,204100,6.915,6.915,6.915,6.915
USDDKK,20250401,204200,6.915,6.915,6.914,6.914
USDDKK,20250401,204300,6.914,6.914,6.914,6.914
USDDKK,20250401,204400,6.914,6.914,6.914,6.914
USDDKK,20250401,204500,6.914,6.914,6.914,6.914
USDDKK,20250401,204600,6.914,6.914,6.914,6.914
USDDKK,20250401,204700,6.913,6.914,6.913,6.914
USDDKK,20250401,204800,6.914,6.914,6.914,6.914
USDDKK,20250401,204900,6.914,6.914,6.914,6.914
USDDKK,20250401,205000,6.915,6.915,6.915,6.915
USDDKK,20250401,205100,6.915,6.915,6.915,6.915
USDDKK,20250401,205200,6.915,6.915,6.915,6.915
USDDKK,20250401,205300,6.915,6.915,6.915,6.915
USDDKK,20250401,205400,6.915,6.915,6.915,6.915
USDDKK,20250401,205500,6.915,6.915,6.915,6.915
USDDKK,20250401,205600,6.914,6.914,6.914,6.914
USDDKK,20250401,205700,6.914,6.915,6.914,6.915
USDDKK,20250401,205800,6.915,6.915,6.915,6.915
USDDKK,20250401,205900,6.916,6.916,6.916,6.916
USDDKK,20250401,210000,6.916,6.916,6.916,6.916
USDDKK,20250401,210100,6.916,6.916,6.916,6.916
USDDKK,20250401,210200,6.916,6.916,6.915,6.915
USDDKK,20250401,210300,6.915,6.915,6.915,6.915
USDDKK,20250401,210400,6.914,6.914,6.914,6.914
USDDKK,20250401,210500,6.914,6.914,6.914,6.914
USDDKK,20250401,210600,6.914,6.914,6.914,6.914
USDDKK,20250401,210700,6.914,6.914,6.914,6.914
USDDKK,20250401,210800,6.914,6.914,6.914,6.914
USDDKK,20250401,210900,6.914,6.914,6.914,6.914
USDDKK,20250401,211000,6.914,6.914,6.914,6.914
USDDKK,20250401,211100,6.914,6.914,6.914,6.914
USDDKK,20250401,211200,6.914,6.914,6.914,6.914
USDDKK,20250401,211300,6.914,6.914,6.914,6.914
USDDKK,20250401,211400,6.914,6.914,6.914,6.914
USDDKK,20250401,211500,6.914,6.914,6.914,6.914
USDDKK,20250401,211600,6.914,6.914,6.914,6.914
USDDKK,20250401,211700,6.914,6.914,6.914,6.914
USDDKK,20250401,211800,6.913,6.913,6.913,6.913
USDDKK,20250401,211900,6.913,6.913,6.913,6.913
USDDKK,20250401,212000,6.913,6.913,6.913,6.913
USDDKK,20250401,212100,6.913,6.913,6.913,6.913
USDDKK,20250401,212200,6.913,6.914,6.913,6.914
USDDKK,20250401,212300,6.914,6.914,6.914,6.914
USDDKK,20250401,212400,6.914,6.914,6.914,6.914
USDDKK,20250401,212500,6.914,6.914,6.914,6.914
USDDKK,20250401,212600,6.914,6.914,6.914,6.914
USDDKK,20250401,212700,6.914,6.914,6.914,6.914
USDDKK,20250401,212800,6.914,6.914,6.914,6.914
USDDKK,20250401,212900,6.914,6.914,6.914,6.914
USDDKK,20250401,213000,6.914,6.914,6.914,6.914
USDDKK,20250401,213100,6.915,6.915,6.915,6.915
USDDKK,20250401,213200,6.915,6.915,6.915,6.915
USDDKK,20250401,213300,6.915,6.915,6.915,6.915
USDDKK,20250401,213400,6.915,6.915,6.915,6.915
USDDKK,20250401,213500,6.915,6.915,6.915,6.915
USDDKK,20250401,213600,6.915,6.915,6.915,6.915
USDDKK,20250401,213700,6.915,6.915,6.915,6.915
USDDKK,20250401,213800,6.915,6.915,6.915,6.915
USDDKK,20250401,213900,6.915,6.915,6.915,6.915
USDDKK,20250401,214000,6.915,6.915,6.915,6.915
USDDKK,20250401,214100,6.916,6.916,6.915,6.915
USDDKK,20250401,214200,6.915,6.915,6.915,6.915
USDDKK,20250401,214300,6.915,6.915,6.915,6.915
USDDKK,20250401,214400,6.915,6.915,6.915,6.915
USDDKK,20250401,214500,6.915,6.915,6.915,6.915
USDDKK,20250401,214600,6.915,6.915,6.915,6.915
USDDKK,20250401,214700,6.915,6.915,6.915,6.915
USDDKK,20250401,214800,6.915,6.915,6.915,6.915
USDDKK,20250401,214900,6.915,6.915,6.915,6.915
USDDKK,20250401,215000,6.915,6.915,6.915,6.915
USDDKK,20250401,215100,6.915,6.915,6.915,6.915
USDDKK,20250401,215200,6.915,6.915,6.915,6.915
USDDKK,20250401,215300,6.915,6.915,6.915,6.915
USDDKK,20250401,215400,6.915,6.915,6.915,6.915
USDDKK,20250401,215500,6.914,6.914,6.914,6.914
USDDKK,20250401,215600,6.914,6.914,6.914,6.914
USDDKK,20250401,215700,6.914,6.915,6.914,6.915
USDDKK,20250401,215800,6.915,6.915,6.915,6.915
USDDKK,20250401,215900,6.915,6.915,6.915,6.915
USDDKK,20250401,220000,6.915,6.915,6.915,6.915
USDDKK,20250401,220100,6.914,6.914,6.914,6.914
USDDKK,20250401,220200,6.914,6.914,6.914,6.914
USDDKK,20250401,220300,6.914,6.914,6.914,6.914
USDDKK,20250401,220400,6.914,6.914,6.914,6.914
USDDKK,20250401,220500,6.914,6.914,6.914,6.914
USDDKK,20250401,220600,6.914,6.914,6.914,6.914
USDDKK,20250401,220700,6.914,6.914,6.914,6.914
USDDKK,20250401,220800,6.914,6.914,6.914,6.914
USDDKK,20250401,220900,6.914,6.914,6.914,6.914
USDDKK,20250401,221000,6.914,6.914,6.914,6.914
USDDKK,20250401,221100,6.914,6.914,6.914,6.914
USDDKK,20250401,221200,6.914,6.914,6.914,6.914
USDDKK,20250401,221300,6.914,6.914,6.914,6.914
USDDKK,20250401,221400,6.914,6.914,6.914,6.914
USDDKK,20250401,221500,6.914,6.914,6.914,6.914
USDDKK,20250401,221600,6.914,6.914,6.914,6.914
USDDKK,20250401,221700,6.914,6.914,6.913,6.913
USDDKK,20250401,221800,6.913,6.913,6.913,6.913
USDDKK,20250401,221900,6.913,6.913,6.913,6.913
USDDKK,20250401,222000,6.913,6.913,6.913,6.913
USDDKK,20250401,222100,6.913,6.913,6.913,6.913
USDDKK,20250401,222200,6.913,6.913,6.913,6.913
USDDKK,20250401,222300,6.913,6.913,6.913,6.913
USDDKK,20250401,222400,6.913,6.913,6.913,6.913
USDDKK,20250401,222500,6.913,6.913,6.913,6.913
USDDKK,20250401,222600,6.913,6.913,6.913,6.913
USDDKK,20250401,222700,6.913,6.913,6.913,6.913
USDDKK,20250401,222800,6.913,6.913,6.913,6.913
USDDKK,20250401,222900,6.913,6.913,6.913,6.913
USDDKK,20250401,223000,6.913,6.913,6.913,6.913
USDDKK,20250401,223100,6.913,6.913,6.913,6.913
USDDKK,20250401,223200,6.913,6.913,6.913,6.913
USDDKK,20250401,223300,6.913,6.913,6.913,6.913
USDDKK,20250401,223400,6.913,6.913,6.913,6.913
USDDKK,20250401,223500,6.913,6.913,6.913,6.913
USDDKK,20250401,223600,6.913,6.913,6.913,6.913
USDDKK,20250401,223700,6.913,6.913,6.913,6.913
USDDKK,20250401,223800,6.913,6.913,6.913,6.913
USDDKK,20250401,223900,6.913,6.913,6.913,6.913
USDDKK,20250401,224000,6.913,6.913,6.913,6.913
USDDKK,20250401,224100,6.913,6.913,6.913,6.913
USDDKK,20250401,224200,6.913,6.913,6.913,6.913
USDDKK,20250401,224300,6.913,6.913,6.913,6.913
USDDKK,20250401,224400,6.914,6.914,6.914,6.914
USDDKK,20250401,224500,6.914,6.914,6.914,6.914
USDDKK,20250401,224600,6.914,6.914,6.914,6.914
USDDKK,20250401,224700,6.913,6.913,6.913,6.913
USDDKK,20250401,224800,6.913,6.913,6.906,6.908
USDDKK,20250401,224900,6.909,6.913,6.909,6.912
USDDKK,20250401,225000,6.911,6.912,6.911,6.912
USDDKK,20250401,225100,6.913,6.913,6.913,6.913
USDDKK,20250401,225200,6.913,6.913,6.911,6.911
USDDKK,20250401,225300,6.911,6.911,6.911,6.911
USDDKK,20250401,225400,6.911,6.911,6.911,6.911
USDDKK,20250401,225500,6.911,6.911,6.911,6.911
USDDKK,20250401,225600,6.912,6.912,6.912,6.912
USDDKK,20250401,225700,6.912,6.912,6.912,6.912
USDDKK,20250401,225800,6.912,6.912,6.912,6.912
USDDKK,20250401,225900,6.912,6.912,6.912,6.912
USDDKK,20250401,230000,6.912,6.912,6.912,6.912
USDDKK,20250401,230100,6.912,6.912,6.912,6.912
USDDKK,20250401,230200,6.912,6.912,6.912,6.912
USDDKK,20250401,230300,6.912,6.912,6.912,6.912
USDDKK,20250401,230400,6.912,6.912,6.912,6.912
USDDKK,20250401,230500,6.912,6.912,6.912,6.912
USDDKK,20250401,230600,6.912,6.912,6.912,6.912
USDDKK,20250401,230700,6.912,6.912,6.912,6.912
USDDKK,20250401,230800,6.912,6.912,6.912,6.912
USDDKK,20250401,230900,6.913,6.913,6.913,6.913
USDDKK,20250401,231000,6.913,6.913,6.913,6.913
USDDKK,20250401,231100,6.913,6.913,6.913,6.913
USDDKK,20250401,231200,6.913,6.913,6.913,6.913
USDDKK,20250401,231300,6.913,6.913,6.913,6.913
USDDKK,20250401,231400,6.913,6.913,6.913,6.913
USDDKK,20250401,231500,6.913,6.913,6.912,6.912
USDDKK,20250401,231600,6.912,6.912,6.912,6.912
USDDKK,20250401,231700,6.912,6.912,6.912,6.912
USDDKK,20250401,231800,6.912,6.912,6.912,6.912
USDDKK,20250401,231900,6.912,6.912,6.912,6.912
USDDKK,20250401,232000,6.912,6.912,6.912,6.912
USDDKK,20250401,232100,6.912,6.912,6.912,6.912
USDDKK,20250401,232200,6.912,6.912,6.912,6.912
USDDKK,20250401,232300,6.912,6.912,6.912,6.912
USDDKK,20250401,232400,6.912,6.912,6.912,6.912
USDDKK,20250401,232500,6.912,6.912,6.912,6.912
USDDKK,20250401,232600,6.912,6.912,6.912,6.912
USDDKK,20250401,232700,6.912,6.912,6.912,6.912
USDDKK,20250401,232800,6.912,6.912,6.912,6.912
USDDKK,20250401,232900,6.912,6.912,6.912,6.912
USDDKK,20250401,233000,6.912,6.912,6.912,6.912
USDDKK,20250401,233100,6.912,6.912,6.912,6.912
USDDKK,20250401,233200,6.913,6.913,6.913,6.913
USDDKK,20250401,233300,6.913,6.913,6.913,6.913
USDDKK,20250401,233400,6.913,6.913,6.913,6.913
USDDKK,20250401,233500,6.913,6.913,6.913,6.913
USDDKK,20250401,233600,6.913,6.913,6.913,6.913
USDDKK,20250401,233700,6.913,6.913,6.913,6.913
USDDKK,20250401,233800,6.913,6.913,6.913,6.913
USDDKK,20250401,233900,6.913,6.913,6.913,6.913
USDDKK,20250401,234000,6.913,6.913,6.913,6.913
USDDKK,20250401,234100,6.913,6.913,6.913,6.913
USDDKK,20250401,234200,6.913,6.913,6.913,6.913
USDDKK,20250401,234300,6.913,6.913,6.912,6.912
USDDKK,20250401,234400,6.911,6.911,6.910,6.910
USDDKK,20250401,234500,6.910,6.910,6.910,6.910
USDDKK,20250401,234600,6.910,6.910,6.910,6.910
USDDKK,20250401,234700,6.910,6.910,6.910,6.910
USDDKK,20250401,234800,6.910,6.910,6.910,6.910
USDDKK,20250401,234900,6.910,6.910,6.910,6.910
USDDKK,20250401,235000,6.910,6.910,6.910,6.910
USDDKK,20250401,235100,6.910,6.910,6.910,6.910
USDDKK,20250401,235200,6.910,6.910,6.910,6.910
USDDKK,20250401,235300,6.910,6.910,6.910,6.910
USDDKK,20250401,235400,6.910,6.910,6.910,6.910
USDDKK,20250401,235500,6.910,6.910,6.910,6.910
USDDKK,20250401,235600,6.910,6.910,6.910,6.910
USDDKK,20250401,235700,6.910,6.910,6.910,6.910
USDDKK,20250401,235800,6.910,6.910,6.910,6.910
USDDKK,20250401,235900,6.910,6.910,6.910,6.910
USDDKK,20250402,000000,6.910,6.910,6.910,6.910
EURRUB,20250401,080100,91.21,91.21,91.21,91.21
EURRUB,20250401,080200,91.21,91.21,91.20,91.20
EURRUB,20250401,080300,91.20,91.20,91.20,91.20
EURRUB,20250401,080400,91.19,91.19,91.19,91.19
EURRUB,20250401,080500,91.20,91.20,91.20,91.20
EURRUB,20250401,080600,91.21,91.21,91.21,91.21
EURRUB,20250401,080700,91.20,91.21,91.19,91.19
EURRUB,20250401,080800,91.20,91.20,91.18,91.18
EURRUB,20250401,080900,91.18,91.18,91.18,91.18
EURRUB,20250401,081000,91.19,91.19,91.18,91.18
EURRUB,20250401,081100,91.17,91.17,91.16,91.17
EURRUB,20250401,081200,91.18,91.18,91.18,91.18
EURRUB,20250401,081300,91.19,91.20,91.19,91.19
EURRUB,20250401,081400,91.19,91.19,91.18,91.18
EURRUB,20250401,081500,91.17,91.19,91.17,91.19
EURRUB,20250401,081600,91.20,91.20,91.20,91.20
EURRUB,20250401,081700,91.21,91.21,91.21,91.21
EURRUB,20250401,081800,91.21,91.21,91.20,91.20
EURRUB,20250401,081900,91.20,91.20,91.20,91.20
EURRUB,20250401,082000,91.21,91.21,91.20,91.20
EURRUB,20250401,082100,91.19,91.19,91.18,91.18
EURRUB,20250401,082200,91.17,91.17,91.17,91.17
EURRUB,20250401,082300,91.17,91.18,91.17,91.18
EURRUB,20250401,082400,91.17,91.18,91.17,91.17
EURRUB,20250401,082500,91.18,91.18,91.15,91.15
EURRUB,20250401,082600,91.16,91.17,91.16,91.17
EURRUB,20250401,082700,91.17,91.17,91.17,91.17
EURRUB,20250401,082800,91.16,91.16,91.16,91.16
EURRUB,20250401,082900,91.16,91.16,91.16,91.16
EURRUB,20250401,083000,91.16,91.16,91.16,91.16
EURRUB,20250401,083100,91.15,91.15,91.15,91.15
EURRUB,20250401,083200,91.16,91.17,91.16,91.17
EURRUB,20250401,083300,91.18,91.19,91.18,91.19
EURRUB,20250401,083400,91.20,91.20,91.20,91.20
EURRUB,20250401,083500,91.20,91.21,91.20,91.21
EURRUB,20250401,083600,91.21,91.21,91.21,91.21
EURRUB,20250401,083700,91.22,91.22,91.21,91.21
EURRUB,20250401,083800,91.20,91.20,91.20,91.20
EURRUB,20250401,083900,91.20,91.21,91.20,91.20
EURRUB,20250401,084000,91.21,91.21,91.21,91.21
EURRUB,20250401,084100,91.20,91.20,91.19,91.19
EURRUB,20250401,084200,91.18,91.19,91.18,91.19
EURRUB,20250401,084300,91.19,91.19,91.19,91.19
EURRUB,20250401,084400,91.19,91.20,91.19,91.20
EURRUB,20250401,084500,91.19,91.20,91.19,91.20
EURRUB,20250401,084600,91.20,91.20,91.20,91.20
EURRUB,20250401,084700,91.20,91.20,91.20,91.20
EURRUB,20250401,084800,91.19,91.19,91.18,91.18
EURRUB,20250401,084900,91.19,91.20,91.19,91.20
EURRUB,20250401,085000,91.19,91.19,91.19,91.19
EURRUB,20250401,085100,91.19,91.19,91.19,91.19
EURRUB,20250401,085200,91.19,91.19,91.19,91.19
EURRUB,20250401,085300,91.19,91.20,91.19,91.20
EURRUB,20250401,085400,91.21,91.23,91.21,91.23
EURRUB,20250401,085500,91.24,91.24,91.23,91.24
EURRUB,20250401,085600,91.23,91.23,91.22,91.22
EURRUB,20250401,085700,91.23,91.23,91.22,91.22
EURRUB,20250401,085800,91.23,91.23,91.23,91.23
EURRUB,20250401,085900,91.22,91.22,91.22,91.22
EURRUB,20250401,090000,91.22,91.22,91.22,91.22
EURRUB,20250401,090100,91.21,91.21,91.18,91.19
EURRUB,20250401,090200,91.20,91.20,91.20,91.20
EURRUB,20250401,090300,91.20,91.20,91.19,91.20
EURRUB,20250401,090400,91.21,91.21,91.19,91.19
EURRUB,20250401,090500,91.19,91.20,91.19,91.19
EURRUB,20250401,090600,91.18,91.19,91.18,91.19
EURRUB,20250401,090700,91.20,91.20,91.20,91.20
EURRUB,20250401,090800,91.20,91.21,91.20,91.20
EURRUB,20250401,090900,91.19,91.19,91.16,91.16
EURRUB,20250401,091000,91.17,91.18,91.17,91.17
EURRUB,20250401,091100,91.18,91.18,91.17,91.17
EURRUB,20250401,091200,91.18,91.19,91.18,91.19
EURRUB,20250401,091300,91.20,91.21,91.20,91.21
EURRUB,20250401,091400,91.22,91.24,91.22,91.24
EURRUB,20250401,091500,91.23,91.24,91.23,91.24
EURRUB,20250401,091600,91.24,91.25,91.24,91.25
EURRUB,20250401,091700,91.24,91.24,91.24,91.24
EURRUB,20250401,091800,91.24,91.24,91.23,91.24
EURRUB,20250401,091900,91.23,91.23,91.20,91.20
EURRUB,20250401,092000,91.21,91.21,91.19,91.19
EURRUB,20250401,092100,91.24,91.85,91.24,91.84
EURRUB,20250401,092200,91.79,91.79,91.66,91.68
EURRUB,20250401,092300,91.67,91.68,91.67,91.67
EURRUB,20250401,092400,91.66,91.66,91.66,91.66
EURRUB,20250401,092500,91.67,91.68,91.66,91.66
EURRUB,20250401,092600,91.67,91.67,91.67,91.67
EURRUB,20250401,092700,91.67,91.67,91.66,91.66
EURRUB,20250401,092800,91.65,91.65,91.63,91.63
EURRUB,20250401,092900,91.63,91.63,91.63,91.63
EURRUB,20250401,093000,91.64,91.65,91.64,91.65
EURRUB,20250401,093100,91.66,91.66,91.66,91.66
EURRUB,20250401,093200,91.66,91.66,91.66,91.66
EURRUB,20250401,093300,91.65,91.65,91.56,91.57
EURRUB,20250401,093400,91.58,91.59,91.57,91.57
EURRUB,20250401,093500,91.56,91.57,91.56,91.57
EURRUB,20250401,093600,91.58,91.58,91.58,91.58
EURRUB,20250401,093700,91.58,91.59,91.58,91.58
EURRUB,20250401,093800,91.59,91.60,91.59,91.60
EURRUB,20250401,093900,91.60,91.60,91.60,91.60
EURRUB,20250401,094000,91.59,91.59,91.58,91.58
EURRUB,20250401,094100,91.57,91.57,91.56,91.56
EURRUB,20250401,094200,91.57,91.57,91.57,91.57
EURRUB,20250401,094300,91.56,91.56,91.56,91.56
EURRUB,20250401,094400,91.57,91.57,91.56,91.56
EURRUB,20250401,094500,91.55,91.55,91.53,91.53
EURRUB,20250401,094600,91.54,91.55,91.54,91.55
EURRUB,20250401,094700,91.56,91.56,91.55,91.55
EURRUB,20250401,094800,91.55,91.55,91.55,91.55
EURRUB,20250401,094900,91.56,91.56,91.55,91.55
EURRUB,20250401,095000,91.56,91.56,91.55,91.55
EURRUB,20250401,095100,91.56,91.56,91.54,91.54
EURRUB,20250401,095200,91.54,91.54,91.44,91.44
EURRUB,20250401,095300,91.45,91.45,91.45,91.45
EURRUB,20250401,095400,91.45,91.45,91.44,91.44
EURRUB,20250401,095500,91.44,91.45,91.44,91.45
EURRUB,20250401,095600,91.45,91.45,91.45,91.45
EURRUB,20250401,095700,91.45,91.45,91.45,91.45
EURRUB,20250401,095800,91.46,91.46,91.46,91.46
EURRUB,20250401,095900,91.46,91.46,91.46,91.46
EURRUB,20250401,100000,91.45,91.45,91.45,91.45
EURRUB,20250401,100100,91.45,91.48,91.44,91.48
EURRUB,20250401,100200,91.52,91.53,91.52,91.53
EURRUB,20250401,100300,91.53,91.53,91.51,91.52
EURRUB,20250401,100400,91.53,91.54,91.53,91.54
EURRUB,20250401,100500,91.55,91.64,91.54,91.64
EURRUB,20250401,100600,91.69,91.69,91.67,91.67
EURRUB,20250401,100700,91.68,91.68,91.67,91.67
EURRUB,20250401,100800,91.67,91.67,91.67,91.67
EURRUB,20250401,100900,91.68,91.69,91.68,91.69
EURRUB,20250401,101000,91.70,91.70,91.69,91.70
EURRUB,20250401,101100,91.70,91.70,91.70,91.70
EURRUB,20250401,101200,91.69,91.69,91.69,91.69
EURRUB,20250401,101300,91.70,91.70,91.68,91.69
EURRUB,20250401,101400,91.68,91.69,91.68,91.69
EURRUB,20250401,101500,91.70,91.71,91.70,91.70
EURRUB,20250401,101600,91.71,91.71,91.71,91.71
EURRUB,20250401,101700,91.71,91.71,91.71,91.71
EURRUB,20250401,101800,91.71,91.72,91.71,91.71
EURRUB,20250401,101900,91.70,91.70,91.69,91.69
EURRUB,20250401,102000,91.68,91.68,91.68,91.68
EURRUB,20250401,102100,91.68,91.69,91.68,91.69
EURRUB,20250401,102200,91.69,91.70,91.69,91.70
EURRUB,20250401,102300,91.71,91.72,91.71,91.72
EURRUB,20250401,102400,91.73,91.73,91.73,91.73
EURRUB,20250401,102500,91.72,91.72,91.72,91.72
EURRUB,20250401,102600,91.72,91.72,91.71,91.71
EURRUB,20250401,102700,91.71,91.71,91.71,91.71
EURRUB,20250401,102800,91.72,91.72,91.72,91.72
EURRUB,20250401,102900,91.72,91.72,91.72,91.72
EURRUB,20250401,103000,91.72,91.72,91.72,91.72
EURRUB,20250401,103100,91.73,91.73,91.72,91.72
EURRUB,20250401,103200,91.72,91.72,91.72,91.72
EURRUB,20250401,103300,91.72,91.73,91.72,91.73
EURRUB,20250401,103400,91.73,91.73,91.73,91.73
EURRUB,20250401,103500,91.74,91.74,91.74,91.74
EURRUB,20250401,103600,91.74,91.74,91.74,91.74
EURRUB,20250401,103700,91.74,91.77,91.74,91.77
EURRUB,20250401,103800,91.76,91.76,91.76,91.76
EURRUB,20250401,103900,91.76,91.77,91.76,91.77
EURRUB,20250401,104000,91.76,91.76,91.75,91.75
EURRUB,20250401,104100,91.76,91.76,91.75,91.75
EURRUB,20250401,104200,91.75,91.75,91.75,91.75
EURRUB,20250401,104300,91.75,91.75,91.75,91.75
EURRUB,20250401,104400,91.75,91.75,91.75,91.75
EURRUB,20250401,104500,91.74,91.74,91.74,91.74
EURRUB,20250401,104600,91.74,91.74,91.74,91.74
EURRUB,20250401,104700,91.75,91.76,91.75,91.76
EURRUB,20250401,104800,91.77,91.77,91.77,91.77
EURRUB,20250401,104900,91.76,91.76,91.76,91.76
EURRUB,20250401,105000,91.76,91.76,91.76,91.76
EURRUB,20250401,105100,91.76,91.76,91.76,91.76
EURRUB,20250401,105200,91.77,91.77,91.77,91.77
EURRUB,20250401,105300,91.77,91.78,91.77,91.78
EURRUB,20250401,105400,91.78,91.78,91.78,91.78
EURRUB,20250401,105500,91.77,91.78,91.77,91.78
EURRUB,20250401,105600,91.77,91.77,91.77,91.77
EURRUB,20250401,105700,91.77,91.77,91.77,91.77
EURRUB,20250401,105800,91.76,91.77,91.76,91.77
EURRUB,20250401,105900,91.77,91.78,91.77,91.78
EURRUB,20250401,110000,91.79,91.80,91.79,91.80
EURRUB,20250401,110100,91.79,91.79,91.79,91.79
EURRUB,20250401,110200,91.75,91.75,91.48,91.48
EURRUB,20250401,110300,91.48,91.48,91.48,91.48
EURRUB,20250401,110400,91.49,91.52,91.49,91.52
EURRUB,20250401,110500,91.53,91.61,91.53,91.61
EURRUB,20250401,110600,91.62,91.65,91.62,91.63
EURRUB,20250401,110700,91.63,91.63,91.63,91.63
EURRUB,20250401,110800,91.62,91.62,91.62,91.62
EURRUB,20250401,110900,91.62,91.62,91.62,91.62
EURRUB,20250401,111000,91.62,91.62,91.61,91.61
EURRUB,20250401,111100,91.60,91.60,91.60,91.60
EURRUB,20250401,111200,91.60,91.60,91.60,91.60
EURRUB,20250401,111300,91.60,91.60,91.60,91.60
EURRUB,20250401,111400,91.59,91.60,91.59,91.60
EURRUB,20250401,111500,91.61,91.62,91.61,91.61
EURRUB,20250401,111600,91.60,91.60,91.60,91.60
EURRUB,20250401,111700,91.60,91.60,91.59,91.59
EURRUB,20250401,111800,91.58,91.58,91.55,91.55
EURRUB,20250401,111900,91.56,91.57,91.56,91.57
EURRUB,20250401,112000,91.57,91.57,91.57,91.57
EURRUB,20250401,112100,91.58,91.58,91.58,91.58
EURRUB,20250401,112200,91.59,91.59,91.59,91.59
EURRUB,20250401,112300,91.59,91.59,91.59,91.59
EURRUB,20250401,112400,91.59,91.59,91.58,91.58
EURRUB,20250401,112500,91.57,91.59,91.57,91.59
EURRUB,20250401,112600,91.60,91.60,91.60,91.60
EURRUB,20250401,112700,91.60,91.61,91.60,91.61
EURRUB,20250401,112800,91.60,91.60,91.59,91.60
EURRUB,20250401,112900,91.60,91.60,91.60,91.60
EURRUB,20250401,113000,91.60,91.60,91.59,91.59
EURRUB,20250401,113100,91.60,91.60,91.60,91.60
EURRUB,20250401,113200,91.60,91.61,91.60,91.61
EURRUB,20250401,113300,91.60,91.61,91.60,91.61
EURRUB,20250401,113400,91.60,91.60,91.60,91.60
EURRUB,20250401,113500,91.60,91.60,91.59,91.60
EURRUB,20250401,113600,91.59,91.60,91.59,91.60
EURRUB,20250401,113700,91.60,91.60,91.60,91.60
EURRUB,20250401,113800,91.59,91.59,91.59,91.59
EURRUB,20250401,113900,91.59,91.59,91.59,91.59
EURRUB,20250401,114000,91.58,91.58,91.57,91.57
EURRUB,20250401,114100,91.57,91.57,91.57,91.57
EURRUB,20250401,114200,91.57,91.57,91.57,91.57
EURRUB,20250401,114300,91.57,91.57,91.56,91.56
EURRUB,20250401,114400,91.55,91.56,91.55,91.56
EURRUB,20250401,114500,91.55,91.55,91.55,91.55
EURRUB,20250401,114600,91.55,91.55,91.54,91.54
EURRUB,20250401,114700,91.54,91.54,91.54,91.54
EURRUB,20250401,114800,91.53,91.54,91.53,91.54
EURRUB,20250401,114900,91.55,91.56,91.55,91.56
EURRUB,20250401,115000,91.57,91.57,91.57,91.57
EURRUB,20250401,115100,91.57,91.57,91.56,91.56
EURRUB,20250401,115200,91.57,91.57,91.57,91.57
EURRUB,20250401,115300,91.57,91.60,91.57,91.60
EURRUB,20250401,115400,91.62,91.62,91.62,91.62
EURRUB,20250401,115500,91.61,91.61,91.61,91.61
EURRUB,20250401,115600,91.61,91.63,91.61,91.63
EURRUB,20250401,115700,91.64,91.64,91.63,91.63
EURRUB,20250401,115800,91.62,91.62,91.61,91.61
EURRUB,20250401,115900,91.60,91.60,91.60,91.60
EURRUB,20250401,120000,91.60,91.61,91.60,91.61
EURRUB,20250401,120100,91.61,91.61,91.60,91.60
EURRUB,20250401,120200,91.59,91.59,91.57,91.57
EURRUB,20250401,120300,91.57,91.57,91.57,91.57
EURRUB,20250401,120400,91.58,91.60,91.58,91.59
EURRUB,20250401,120500,91.60,91.60,91.59,91.59
EURRUB,20250401,120600,91.58,91.58,91.56,91.56
EURRUB,20250401,120700,91.57,91.57,91.56,91.56
EURRUB,20250401,120800,91.56,91.56,91.55,91.55
EURRUB,20250401,120900,91.56,91.56,91.54,91.54
EURRUB,20250401,121000,91.53,91.53,91.41,91.42
EURRUB,20250401,121100,91.43,91.43,91.40,91.43
EURRUB,20250401,121200,91.44,91.44,91.42,91.44
EURRUB,20250401,121300,91.43,91.46,91.43,91.46
EURRUB,20250401,121400,91.45,91.45,91.42,91.44
EURRUB,20250401,121500,91.45,91.47,91.45,91.46
EURRUB,20250401,121600,91.45,91.47,91.45,91.47
EURRUB,20250401,121700,91.48,91.49,91.48,91.49
EURRUB,20250401,121800,91.54,91.67,91.54,91.67
EURRUB,20250401,121900,91.67,91.67,91.65,91.65
EURRUB,20250401,122000,91.66,91.66,91.66,91.66
EURRUB,20250401,122100,91.66,91.66,91.66,91.66
EURRUB,20250401,122200,91.65,91.67,91.65,91.67
EURRUB,20250401,122300,91.68,91.69,91.68,91.69
EURRUB,20250401,122400,91.69,91.69,91.69,91.69
EURRUB,20250401,122500,91.70,91.71,91.70,91.71
EURRUB,20250401,122600,91.66,91.66,91.31,91.31
EURRUB,20250401,122700,91.26,91.27,91.26,91.26
EURRUB,20250401,122800,91.25,91.26,91.25,91.26
EURRUB,20250401,122900,91.27,91.27,91.24,91.24
EURRUB,20250401,123000,91.25,91.26,91.25,91.26
EURRUB,20250401,123100,91.27,91.28,91.27,91.27
EURRUB,20250401,123200,91.26,91.26,91.24,91.24
EURRUB,20250401,123300,91.25,91.28,91.25,91.28
EURRUB,20250401,123400,91.27,91.27,91.26,91.27
EURRUB,20250401,123500,91.28,91.28,91.27,91.27
EURRUB,20250401,123600,91.28,91.28,91.28,91.28
EURRUB,20250401,123700,91.28,91.28,91.26,91.26
EURRUB,20250401,123800,91.27,91.27,91.27,91.27
EURRUB,20250401,123900,91.27,91.27,91.26,91.26
EURRUB,20250401,124000,91.25,91.25,91.25,91.25
EURRUB,20250401,124100,91.24,91.24,91.24,91.24
EURRUB,20250401,124200,91.24,91.24,91.23,91.24
EURRUB,20250401,124300,91.24,91.24,91.24,91.24
EURRUB,20250401,124400,91.24,91.24,91.24,91.24
EURRUB,20250401,124500,91.24,91.24,91.24,91.24
EURRUB,20250401,124600,91.23,91.24,91.23,91.23
EURRUB,20250401,124700,91.23,91.24,91.23,91.24
EURRUB,20250401,124800,91.25,91.26,91.25,91.25
EURRUB,20250401,124900,91.25,91.26,91.25,91.25
EURRUB,20250401,125000,91.25,91.25,91.25,91.25
EURRUB,20250401,125100,91.25,91.25,91.25,91.25
EURRUB,20250401,125200,91.26,91.28,91.26,91.28
EURRUB,20250401,125300,91.27,91.27,91.25,91.25
EURRUB,20250401,125400,91.25,91.25,91.25,91.25
EURRUB,20250401,125500,91.25,91.25,91.25,91.25
EURRUB,20250401,125600,91.24,91.24,91.22,91.22
EURRUB,20250401,125700,91.21,91.21,91.21,91.21
EURRUB,20250401,125800,91.21,91.21,91.21,91.21
EURRUB,20250401,125900,91.22,91.22,91.22,91.22
EURRUB,20250401,130000,91.21,91.21,91.20,91.20
EURRUB,20250401,130100,91.19,91.19,91.18,91.18
EURRUB,20250401,130200,91.18,91.18,91.16,91.17
EURRUB,20250401,130300,91.17,91.17,91.17,91.17
EURRUB,20250401,130400,91.18,91.18,91.17,91.17
EURRUB,20250401,130500,91.18,91.18,91.16,91.16
EURRUB,20250401,130600,91.17,91.18,91.17,91.18
EURRUB,20250401,130700,91.17,91.17,91.16,91.17
EURRUB,20250401,130800,91.16,91.71,91.16,91.71
EURRUB,20250401,130900,91.72,91.72,91.71,91.71
EURRUB,20250401,131000,91.71,91.71,91.71,91.71
EURRUB,20250401,131100,91.70,91.71,91.70,91.71
EURRUB,20250401,131200,91.71,91.71,91.71,91.71
EURRUB,20250401,131300,91.70,91.70,91.69,91.69
EURRUB,20250401,131400,91.68,91.68,91.68,91.68
EURRUB,20250401,131500,91.69,91.71,91.69,91.71
EURRUB,20250401,131600,91.71,91.71,91.71,91.71
EURRUB,20250401,131700,91.70,91.70,91.70,91.70
EURRUB,20250401,131800,91.70,91.71,91.70,91.70
EURRUB,20250401,131900,91.70,91.70,91.70,91.70
EURRUB,20250401,132000,91.69,91.69,91.69,91.69
EURRUB,20250401,132100,91.69,91.69,91.68,91.68
EURRUB,20250401,132200,91.69,91.69,91.68,91.68
EURRUB,20250401,132300,91.68,91.68,91.67,91.67
EURRUB,20250401,132400,91.67,91.67,91.67,91.67
EURRUB,20250401,132500,91.68,91.68,91.68,91.68
EURRUB,20250401,132600,91.67,91.67,91.66,91.66
EURRUB,20250401,132700,91.65,91.67,91.65,91.67
EURRUB,20250401,132800,91.67,91.67,91.67,91.67
EURRUB,20250401,132900,91.66,91.66,91.64,91.65
EURRUB,20250401,133000,91.64,91.65,91.64,91.65
EURRUB,20250401,133100,91.64,91.65,91.64,91.65
EURRUB,20250401,133200,91.66,91.66,91.65,91.65
EURRUB,20250401,133300,91.65,91.65,91.64,91.64
EURRUB,20250401,133400,91.64,91.64,91.64,91.64
EURRUB,20250401,133500,91.64,91.64,91.64,91.64
EURRUB,20250401,133600,91.65,91.65,91.65,91.65
EURRUB,20250401,133700,91.65,91.65,91.63,91.63
EURRUB,20250401,133800,91.63,91.65,91.63,91.64
EURRUB,20250401,133900,91.63,91.63,91.63,91.63
EURRUB,20250401,134000,91.62,91.63,91.62,91.63
EURRUB,20250401,134100,91.62,91.63,91.62,91.63
EURRUB,20250401,134200,91.63,91.63,91.63,91.63
EURRUB,20250401,134300,91.62,91.62,91.58,91.58
EURRUB,20250401,134400,91.59,91.59,91.57,91.57
EURRUB,20250401,134500,91.58,91.60,91.58,91.60
EURRUB,20250401,134600,91.61,91.62,91.61,91.62
EURRUB,20250401,134700,91.63,91.63,91.63,91.63
EURRUB,20250401,134800,91.64,91.64,91.64,91.64
EURRUB,20250401,134900,91.64,91.65,91.64,91.65
EURRUB,20250401,135000,91.64,91.64,91.63,91.63
EURRUB,20250401,135100,91.64,91.65,91.64,91.65
EURRUB,20250401,135200,91.64,91.64,91.62,91.62
EURRUB,20250401,135300,91.62,91.62,91.61,91.61
EURRUB,20250401,135400,91.60,91.60,91.60,91.60
EURRUB,20250401,135500,91.60,91.60,91.59,91.60
EURRUB,20250401,135600,91.59,91.60,91.59,91.60
EURRUB,20250401,135700,91.61,91.62,91.59,91.59
EURRUB,20250401,135800,91.58,91.61,91.58,91.61
EURRUB,20250401,135900,91.60,91.60,91.59,91.59
EURRUB,20250401,140000,91.59,91.60,91.59,91.59
EURRUB,20250401,140100,91.60,91.61,91.60,91.60
EURRUB,20250401,140200,91.61,91.62,91.61,91.62
EURRUB,20250401,140300,91.63,91.63,91.63,91.63
EURRUB,20250401,140400,91.63,91.64,91.63,91.63
EURRUB,20250401,140500,91.64,91.64,91.63,91.63
EURRUB,20250401,140600,91.63,91.64,91.63,91.64
EURRUB,20250401,140700,91.65,91.65,91.63,91.63
EURRUB,20250401,140800,91.64,91.65,91.64,91.65
EURRUB,20250401,140900,91.64,91.64,91.63,91.63
EURRUB,20250401,141000,91.64,91.65,91.64,91.64
EURRUB,20250401,141100,91.65,91.65,91.64,91.65
EURRUB,20250401,141200,91.64,91.65,91.64,91.65
EURRUB,20250401,141300,91.64,91.65,91.64,91.65
EURRUB,20250401,141400,91.64,91.64,91.64,91.64
EURRUB,20250401,141500,91.64,91.64,91.64,91.64
EURRUB,20250401,141600,91.64,91.65,91.64,91.65
EURRUB,20250401,141700,91.64,91.64,91.63,91.63
EURRUB,20250401,141800,91.62,91.62,91.62,91.62
EURRUB,20250401,141900,91.63,91.64,91.63,91.63
EURRUB,20250401,142000,91.64,91.64,91.61,91.61
EURRUB,20250401,142100,91.62,91.63,91.62,91.63
EURRUB,20250401,142200,91.64,91.64,91.64,91.64
EURRUB,20250401,142300,91.64,91.66,91.64,91.66
EURRUB,20250401,142400,91.66,91.66,91.66,91.66
EURRUB,20250401,142500,91.67,91.67,91.66,91.66
EURRUB,20250401,142600,91.67,91.67,91.67,91.67
EURRUB,20250401,142700,91.67,91.67,91.67,91.67
EURRUB,20250401,142800,91.66,91.66,91.66,91.66
EURRUB,20250401,142900,91.66,91.67,91.66,91.67
EURRUB,20250401,143000,91.66,91.67,91.66,91.67
EURRUB,20250401,143100,91.68,91.68,91.67,91.67
EURRUB,20250401,143200,91.66,91.66,91.66,91.66
EURRUB,20250401,143300,91.66,91.67,91.66,91.67
EURRUB,20250401,143400,91.68,91.68,91.68,91.68
EURRUB,20250401,143500,91.68,91.68,91.68,91.68
EURRUB,20250401,143600,91.68,91.69,91.68,91.69
EURRUB,20250401,143700,91.69,91.69,91.69,91.69
EURRUB,20250401,143800,91.69,91.69,91.69,91.69
EURRUB,20250401,143900,91.69,91.70,91.69,91.70
EURRUB,20250401,144000,91.71,91.71,91.70,91.70
EURRUB,20250401,144100,91.69,91.69,91.67,91.67
EURRUB,20250401,144200,91.66,91.67,91.65,91.65
EURRUB,20250401,144300,91.64,91.64,91.64,91.64
EURRUB,20250401,144400,91.63,91.64,91.63,91.64
EURRUB,20250401,144500,91.63,91.64,91.63,91.64
EURRUB,20250401,144600,91.64,91.64,91.64,91.64
EURRUB,20250401,144700,91.65,91.65,91.65,91.65
EURRUB,20250401,144800,91.65,91.65,91.63,91.63
EURRUB,20250401,144900,91.64,91.64,91.62,91.62
EURRUB,20250401,145000,91.61,91.61,91.61,91.61
EURRUB,20250401,145100,91.61,91.63,91.61,91.62
EURRUB,20250401,145200,91.63,91.63,91.62,91.62
EURRUB,20250401,145300,91.63,91.63,91.63,91.63
EURRUB,20250401,145400,91.64,91.65,91.64,91.64
EURRUB,20250401,145500,91.64,91.64,91.63,91.63
EURRUB,20250401,145600,91.62,91.62,91.61,91.61
EURRUB,20250401,145700,91.62,91.63,91.62,91.63
EURRUB,20250401,145800,91.63,91.63,91.63,91.63
EURRUB,20250401,145900,91.64,91.64,91.63,91.63
EURRUB,20250401,150000,91.63,91.65,91.63,91.65
EURRUB,20250401,150100,91.64,91.65,91.64,91.64
EURRUB,20250401,150200,91.63,91.64,91.63,91.64
EURRUB,20250401,150300,91.65,91.66,91.65,91.65
EURRUB,20250401,150400,91.64,91.64,91.63,91.63
EURRUB,20250401,150500,91.62,91.62,91.62,91.62
EURRUB,20250401,150600,91.61,91.63,91.61,91.62
EURRUB,20250401,150700,91.61,91.62,91.61,91.62
EURRUB,20250401,150800,91.61,91.61,91.58,91.58
EURRUB,20250401,150900,91.59,91.59,91.59,91.59
EURRUB,20250401,151000,91.59,91.59,91.58,91.58
EURRUB,20250401,151100,91.59,91.61,91.59,91.61
EURRUB,20250401,151200,91.57,91.57,91.39,91.40
EURRUB,20250401,151300,91.40,91.41,91.40,91.40
EURRUB,20250401,151400,91.39,91.39,91.39,91.39
EURRUB,20250401,151500,91.39,91.39,91.39,91.39
EURRUB,20250401,151600,91.39,91.41,91.39,91.41
EURRUB,20250401,151700,91.42,91.43,91.42,91.42
EURRUB,20250401,151800,91.41,91.41,91.41,91.41
EURRUB,20250401,151900,91.41,91.42,91.41,91.41
EURRUB,20250401,152000,91.41,91.41,91.41,91.41
EURRUB,20250401,152100,91.42,91.42,91.42,91.42
EURRUB,20250401,152200,91.43,91.43,91.42,91.43
EURRUB,20250401,152300,91.44,91.44,91.44,91.44
EURRUB,20250401,152400,91.44,91.44,91.44,91.44
EURRUB,20250401,152500,91.44,91.45,91.44,91.45
EURRUB,20250401,152600,91.46,91.47,91.46,91.47
EURRUB,20250401,152700,91.47,91.47,91.47,91.47
EURRUB,20250401,152800,91.46,91.46,91.45,91.45
EURRUB,20250401,152900,91.46,91.46,91.46,91.46
EURRUB,20250401,153000,91.47,91.47,91.47,91.47
EURRUB,20250401,153100,91.48,91.48,91.47,91.48
EURRUB,20250401,153200,91.47,91.47,91.46,91.46
EURRUB,20250401,153300,91.47,91.47,91.46,91.47
EURRUB,20250401,153400,91.46,91.46,91.45,91.46
EURRUB,20250401,153500,91.47,91.47,91.47,91.47
EURRUB,20250401,153600,91.47,91.48,91.47,91.48
EURRUB,20250401,153700,91.46,91.46,91.45,91.46
EURRUB,20250401,153800,91.47,91.47,91.47,91.47
EURRUB,20250401,153900,91.47,91.47,91.46,91.46
EURRUB,20250401,154000,91.45,91.47,91.45,91.46
EURRUB,20250401,154100,91.47,91.48,91.47,91.48
EURRUB,20250401,154200,91.47,91.47,91.46,91.46
EURRUB,20250401,154300,91.47,91.47,91.47,91.47
EURRUB,20250401,154400,91.46,91.46,91.46,91.46
EURRUB,20250401,154500,91.46,91.46,91.45,91.45
EURRUB,20250401,154600,91.44,91.44,91.43,91.44
EURRUB,20250401,154700,91.45,91.45,91.45,91.45
EURRUB,20250401,154800,91.45,91.47,91.45,91.47
EURRUB,20250401,154900,91.46,91.46,91.45,91.46
EURRUB,20250401,155000,91.45,91.47,91.45,91.47
EURRUB,20250401,155100,91.46,91.46,91.44,91.44
EURRUB,20250401,155200,91.45,91.45,91.44,91.44
EURRUB,20250401,155300,91.45,91.45,91.43,91.43
EURRUB,20250401,155400,91.44,91.45,91.44,91.44
EURRUB,20250401,155500,91.44,91.44,91.43,91.43
EURRUB,20250401,155600,91.44,91.44,91.44,91.44
EURRUB,20250401,155700,91.44,91.44,91.43,91.43
EURRUB,20250401,155800,91.42,91.42,91.41,91.41
EURRUB,20250401,155900,91.40,91.40,91.40,91.40
EURRUB,20250401,160000,91.41,91.42,91.41,91.42
EURRUB,20250401,160100,91.41,91.46,91.41,91.44
EURRUB,20250401,160200,91.45,91.50,91.45,91.50
EURRUB,20250401,160300,91.51,91.51,91.50,91.50
EURRUB,20250401,160400,91.51,91.52,91.50,91.50
EURRUB,20250401,160500,91.49,91.51,91.48,91.51
EURRUB,20250401,160600,91.50,91.50,91.49,91.49
EURRUB,20250401,160700,91.50,91.50,91.49,91.49
EURRUB,20250401,160800,91.49,91.50,91.49,91.50
EURRUB,20250401,160900,91.49,91.50,91.49,91.49
EURRUB,20250401,161000,91.50,91.57,91.50,91.57
EURRUB,20250401,161100,91.56,91.59,91.56,91.59
EURRUB,20250401,161200,91.58,91.59,91.58,91.58
EURRUB,20250401,161300,91.57,91.58,91.57,91.58
EURRUB,20250401,161400,91.59,91.61,91.59,91.61
EURRUB,20250401,161500,91.61,91.61,91.61,91.61
EURRUB,20250401,161600,91.62,91.62,91.60,91.61
EURRUB,20250401,161700,91.62,91.62,91.61,91.61
EURRUB,20250401,161800,91.62,91.62,91.60,91.60
EURRUB,20250401,161900,91.59,91.60,91.59,91.60
EURRUB,20250401,162000,91.60,91.60,91.60,91.60
EURRUB,20250401,162100,91.60,91.60,91.59,91.59
EURRUB,20250401,162200,91.60,91.60,91.58,91.58
EURRUB,20250401,162300,91.57,91.57,91.55,91.55
EURRUB,20250401,162400,91.54,91.54,91.53,91.54
EURRUB,20250401,162500,91.55,91.55,91.54,91.54
EURRUB,20250401,162600,91.53,91.55,91.53,91.55
EURRUB,20250401,162700,91.56,91.56,91.54,91.54
EURRUB,20250401,162800,91.53,91.53,91.53,91.53
EURRUB,20250401,162900,91.54,91.54,91.50,91.50
EURRUB,20250401,163000,91.49,91.49,91.48,91.48
EURRUB,20250401,163100,91.49,91.52,91.49,91.52
EURRUB,20250401,163200,91.51,91.53,91.51,91.53
EURRUB,20250401,163300,91.54,91.54,91.53,91.53
EURRUB,20250401,163400,91.54,91.55,91.54,91.55
EURRUB,20250401,163500,91.54,91.55,91.54,91.54
EURRUB,20250401,163600,91.55,91.55,91.55,91.55
EURRUB,20250401,163700,91.54,91.55,91.54,91.54
EURRUB,20250401,163800,91.53,91.54,91.53,91.54
EURRUB,20250401,163900,91.53,91.59,91.53,91.59
EURRUB,20250401,164000,91.58,91.62,91.57,91.61
EURRUB,20250401,164100,91.60,91.60,91.56,91.57
EURRUB,20250401,164200,91.58,91.60,91.57,91.60
EURRUB,20250401,164300,91.61,91.61,91.60,91.60
EURRUB,20250401,164400,91.60,91.61,91.60,91.60
EURRUB,20250401,164500,91.61,91.61,91.60,91.60
EURRUB,20250401,164600,91.59,91.59,91.58,91.58
EURRUB,20250401,164700,91.59,91.60,91.59,91.59
EURRUB,20250401,164800,91.60,91.60,91.60,91.60
EURRUB,20250401,164900,91.59,91.59,91.56,91.56
EURRUB,20250401,165000,91.57,91.57,91.57,91.57
EURRUB,20250401,165100,91.58,91.59,91.58,91.59
EURRUB,20250401,165200,91.60,91.60,91.59,91.59
EURRUB,20250401,165300,91.60,91.61,91.59,91.59
EURRUB,20250401,165400,91.58,91.59,91.58,91.59
EURRUB,20250401,165500,91.60,91.60,91.58,91.59
EURRUB,20250401,165600,91.60,91.60,91.57,91.57
EURRUB,20250401,165700,91.58,91.59,91.57,91.57
EURRUB,20250401,165800,91.58,91.61,91.58,91.61
EURRUB,20250401,165900,91.61,91.61,91.61,91.61
USDHUF,20250401,000100,372.2,372.3,372.2,372.3
USDHUF,20250401,000200,372.3,372.3,372.2,372.2
USDHUF,20250401,000300,372.2,372.2,372.2,372.2
USDHUF,20250401,000400,372.2,372.2,372.2,372.2
USDHUF,20250401,000500,372.2,372.2,372.2,372.2
USDHUF,20250401,000600,372.2,372.2,372.2,372.2
USDHUF,20250401,000700,372.2,372.2,372.2,372.2
USDHUF,20250401,000800,372.2,372.2,372.2,372.2
USDHUF,20250401,000900,372.2,372.2,372.2,372.2
USDHUF,20250401,001000,372.3,372.3,372.3,372.3
USDHUF,20250401,001100,372.3,372.3,372.3,372.3
USDHUF,20250401,001200,372.2,372.2,372.2,372.2
USDHUF,20250401,001300,372.2,372.2,372.2,372.2
USDHUF,20250401,001400,372.2,372.2,372.2,372.2
USDHUF,20250401,001500,372.2,372.2,372.2,372.2
USDHUF,20250401,001600,372.2,372.2,372.2,372.2
USDHUF,20250401,001700,372.2,372.2,372.2,372.2
USDHUF,20250401,001800,372.2,372.2,372.2,372.2
USDHUF,20250401,001900,372.2,372.2,372.2,372.2
USDHUF,20250401,002000,372.2,372.2,372.2,372.2
USDHUF,20250401,002100,372.2,372.2,372.2,372.2
USDHUF,20250401,002200,372.2,372.2,372.2,372.2
USDHUF,20250401,002300,372.2,372.2,372.2,372.2
USDHUF,20250401,002400,372.2,372.2,372.2,372.2
USDHUF,20250401,002500,372.2,372.2,372.2,372.2
USDHUF,20250401,002600,372.2,372.2,372.2,372.2
USDHUF,20250401,002700,372.1,372.3,372.1,372.3
USDHUF,20250401,002800,372.3,372.3,372.3,372.3
USDHUF,20250401,002900,372.3,372.3,372.3,372.3
USDHUF,20250401,003000,372.3,372.3,372.3,372.3
USDHUF,20250401,003100,372.3,372.3,372.3,372.3
USDHUF,20250401,003200,372.3,372.3,372.3,372.3
USDHUF,20250401,003300,372.3,372.3,372.3,372.3
USDHUF,20250401,003400,372.3,372.3,372.3,372.3
USDHUF,20250401,003500,372.3,372.3,372.3,372.3
USDHUF,20250401,003600,372.3,372.3,372.3,372.3
USDHUF,20250401,003700,372.3,372.3,372.3,372.3
USDHUF,20250401,003800,372.3,372.3,372.3,372.3
USDHUF,20250401,003900,372.3,372.3,372.3,372.3
USDHUF,20250401,004000,372.3,372.3,372.3,372.3
USDHUF,20250401,004100,372.3,372.3,372.3,372.3
USDHUF,20250401,004200,372.3,372.3,372.3,372.3
USDHUF,20250401,004300,372.3,372.3,372.3,372.3
USDHUF,20250401,004400,372.3,372.3,372.3,372.3
USDHUF,20250401,004500,372.3,372.3,372.3,372.3
USDHUF,20250401,004600,372.3,372.3,372.3,372.3
USDHUF,20250401,004700,372.3,372.3,372.3,372.3
USDHUF,20250401,004800,372.3,372.3,372.3,372.3
USDHUF,20250401,004900,372.3,372.3,372.3,372.3
USDHUF,20250401,005000,372.3,372.3,372.3,372.3
USDHUF,20250401,005100,372.3,372.3,372.3,372.3
USDHUF,20250401,005200,372.3,372.3,372.3,372.3
USDHUF,20250401,005300,372.3,372.3,372.3,372.3
USDHUF,20250401,005400,372.3,372.3,372.3,372.3
USDHUF,20250401,005500,372.3,372.3,372.3,372.3
USDHUF,20250401,005600,372.3,372.3,372.3,372.3
USDHUF,20250401,005700,372.2,372.2,372.2,372.2
USDHUF,20250401,005800,372.3,372.3,372.3,372.3
USDHUF,20250401,005900,372.3,372.3,372.2,372.2
USDHUF,20250401,010000,372.2,372.2,372.2,372.2
USDHUF,20250401,010100,372.2,372.2,372.2,372.2
USDHUF,20250401,010200,372.2,372.2,372.2,372.2
USDHUF,20250401,010300,372.2,372.2,372.2,372.2
USDHUF,20250401,010400,372.2,372.2,372.2,372.2
USDHUF,20250401,010500,372.2,372.2,372.2,372.2
USDHUF,20250401,010600,372.2,372.2,372.2,372.2
USDHUF,20250401,010700,372.2,372.2,372.2,372.2
USDHUF,20250401,010800,372.2,372.2,372.2,372.2
USDHUF,20250401,010900,372.2,372.2,372.2,372.2
USDHUF,20250401,011000,372.2,372.2,372.2,372.2
USDHUF,20250401,011100,372.2,372.2,372.2,372.2
USDHUF,20250401,011200,372.2,372.2,372.2,372.2
USDHUF,20250401,011300,372.2,372.2,372.2,372.2
USDHUF,20250401,011400,372.2,372.2,372.2,372.2
USDHUF,20250401,011500,372.2,372.2,372.2,372.2
USDHUF,20250401,011600,372.2,372.2,372.2,372.2
USDHUF,20250401,011700,372.2,372.2,372.2,372.2
USDHUF,20250401,011800,372.2,372.2,372.2,372.2
USDHUF,20250401,011900,372.2,372.2,372.2,372.2
USDHUF,20250401,012000,372.3,372.3,372.3,372.3
USDHUF,20250401,012100,372.3,372.3,372.3,372.3
USDHUF,20250401,012200,372.3,372.3,372.3,372.3
USDHUF,20250401,012300,372.3,372.3,372.3,372.3
USDHUF,20250401,012400,372.3,372.3,372.3,372.3
USDHUF,20250401,012500,372.3,372.3,372.3,372.3
USDHUF,20250401,012600,372.3,372.3,372.3,372.3
USDHUF,20250401,012700,372.4,372.4,372.4,372.4
USDHUF,20250401,012800,372.4,372.4,372.4,372.4
USDHUF,20250401,012900,372.4,372.4,372.3,372.3
USDHUF,20250401,013000,372.3,372.3,372.3,372.3
USDHUF,20250401,013100,372.3,372.3,372.3,372.3
USDHUF,20250401,013200,372.3,372.3,372.3,372.3
USDHUF,20250401,013300,372.3,372.3,372.3,372.3
USDHUF,20250401,013400,372.3,372.3,372.3,372.3
USDHUF,20250401,013500,372.3,372.3,372.3,372.3
USDHUF,20250401,013600,372.4,372.4,372.4,372.4
USDHUF,20250401,013700,372.4,372.4,372.4,372.4
USDHUF,20250401,013800,372.4,372.4,372.4,372.4
USDHUF,20250401,013900,372.4,372.4,372.4,372.4
USDHUF,20250401,014000,372.4,372.4,372.4,372.4
USDHUF,20250401,014100,372.4,372.4,372.4,372.4
USDHUF,20250401,014200,372.4,372.4,372.3,372.3
USDHUF,20250401,014300,372.3,372.3,372.3,372.3
USDHUF,20250401,014400,372.3,372.3,372.3,372.3
USDHUF,20250401,014500,372.3,372.3,372.3,372.3
USDHUF,20250401,014600,372.3,372.3,372.3,372.3
USDHUF,20250401,014700,372.3,372.3,372.3,372.3
USDHUF,20250401,014800,372.3,372.3,372.3,372.3
USDHUF,20250401,014900,372.2,372.2,372.2,372.2
USDHUF,20250401,015000,372.2,372.2,372.2,372.2
USDHUF,20250401,015100,372.2,372.2,372.2,372.2
USDHUF,20250401,015200,372.2,372.2,372.2,372.2
USDHUF,20250401,015300,372.2,372.2,372.2,372.2
USDHUF,20250401,015400,372.2,372.2,372.2,372.2
USDHUF,20250401,015500,372.2,372.2,372.2,372.2
USDHUF,20250401,015600,372.2,372.2,372.2,372.2
USDHUF,20250401,015700,372.2,372.2,372.2,372.2
USDHUF,20250401,015800,372.2,372.2,372.2,372.2
USDHUF,20250401,015900,372.2,372.2,372.2,372.2
USDHUF,20250401,020000,372.2,372.2,372.2,372.2
USDHUF,20250401,020100,372.3,372.3,372.1,372.1
USDHUF,20250401,020200,372.1,372.1,372.1,372.1
USDHUF,20250401,020300,372.1,372.1,372.1,372.1
USDHUF,20250401,020400,372.0,372.0,372.0,372.0
USDHUF,20250401,020500,372.0,372.1,372.0,372.0
USDHUF,20250401,020600,372.1,372.1,372.0,372.1
USDHUF,20250401,020700,372.1,372.1,372.1,372.1
USDHUF,20250401,020800,372.1,372.1,372.1,372.1
USDHUF,20250401,020900,372.2,372.2,372.2,372.2
USDHUF,20250401,021000,372.2,372.3,372.2,372.3
USDHUF,20250401,021100,372.2,372.2,372.2,372.2
USDHUF,20250401,021200,372.2,372.2,372.2,372.2
USDHUF,20250401,021300,372.2,372.2,372.2,372.2
USDHUF,20250401,021400,372.2,372.2,372.0,372.0
USDHUF,20250401,021500,372.0,372.0,372.0,372.0
USDHUF,20250401,021600,371.9,371.9,371.9,371.9
USDHUF,20250401,021700,371.9,371.9,371.8,371.8
USDHUF,20250401,021800,371.9,371.9,371.9,371.9
USDHUF,20250401,021900,371.9,371.9,371.9,371.9
USDHUF,20250401,022000,371.9,371.9,371.9,371.9
USDHUF,20250401,022100,371.9,371.9,371.8,371.8
USDHUF,20250401,022200,371.8,371.8,371.8,371.8
USDHUF,20250401,022300,371.8,371.8,371.8,371.8
USDHUF,20250401,022400,371.8,371.8,371.8,371.8
USDHUF,20250401,022500,371.8,371.8,371.8,371.8
USDHUF,20250401,022600,371.9,371.9,371.9,371.9
USDHUF,20250401,022700,371.9,371.9,371.9,371.9
USDHUF,20250401,022800,371.9,371.9,371.9,371.9
USDHUF,20250401,022900,371.9,372.0,371.9,372.0
USDHUF,20250401,023000,372.0,372.0,372.0,372.0
USDHUF,20250401,023100,372.0,372.1,372.0,372.1
USDHUF,20250401,023200,372.1,372.1,372.1,372.1
USDHUF,20250401,023300,372.1,372.1,372.1,372.1
USDHUF,20250401,023400,372.2,372.2,372.2,372.2
USDHUF,20250401,023500,372.2,372.2,372.2,372.2
USDHUF,20250401,023600,372.2,372.2,372.2,372.2
USDHUF,20250401,023700,372.2,372.2,372.2,372.2
USDHUF,20250401,023800,372.2,372.2,372.2,372.2
USDHUF,20250401,023900,372.2,372.2,372.2,372.2
USDHUF,20250401,024000,372.2,372.2,372.2,372.2
USDHUF,20250401,024100,372.2,372.2,372.2,372.2
USDHUF,20250401,024200,372.2,372.2,372.2,372.2
USDHUF,20250401,024300,372.2,372.2,372.2,372.2
USDHUF,20250401,024400,372.3,372.3,372.3,372.3
USDHUF,20250401,024500,372.3,372.3,372.3,372.3
USDHUF,20250401,024600,372.3,372.3,372.3,372.3
USDHUF,20250401,024700,372.3,372.3,372.3,372.3
USDHUF,20250401,024800,372.3,372.3,372.3,372.3
USDHUF,20250401,024900,372.3,372.3,372.3,372.3
USDHUF,20250401,025000,372.3,372.3,372.3,372.3
USDHUF,20250401,025100,372.3,372.3,372.2,372.3
USDHUF,20250401,025200,372.3,372.3,372.3,372.3
USDHUF,20250401,025300,372.3,372.3,372.3,372.3
USDHUF,20250401,025400,372.3,372.3,372.3,372.3
USDHUF,20250401,025500,372.3,372.3,372.2,372.2
USDHUF,20250401,025600,372.2,372.2,372.2,372.2
USDHUF,20250401,025700,372.2,372.2,372.2,372.2
USDHUF,20250401,025800,372.1,372.1,372.1,372.1
USDHUF,20250401,025900,372.1,372.1,372.1,372.1
USDHUF,20250401,030000,372.1,372.2,372.1,372.2
USDHUF,20250401,030100,372.1,372.1,371.9,371.9
USDHUF,20250401,030200,371.9,372.0,371.9,372.0
USDHUF,20250401,030300,371.9,371.9,371.9,371.9
USDHUF,20250401,030400,372.0,372.0,372.0,372.0
USDHUF,20250401,030500,372.0,372.1,372.0,372.0
USDHUF,20250401,030600,372.1,372.1,372.1,372.1
USDHUF,20250401,030700,372.1,372.1,372.1,372.1
USDHUF,20250401,030800,372.1,372.1,372.1,372.1
USDHUF,20250401,030900,372.1,372.1,372.1,372.1
USDHUF,20250401,031000,372.1,372.1,372.1,372.1
USDHUF,20250401,031100,372.2,372.2,372.1,372.1
USDHUF,20250401,031200,372.1,372.1,372.1,372.1
USDHUF,20250401,031300,372.0,372.0,372.0,372.0
USDHUF,20250401,031400,372.0,372.0,372.0,372.0
USDHUF,20250401,031500,372.0,372.0,372.0,372.0
USDHUF,20250401,031600,371.9,371.9,371.9,371.9
USDHUF,20250401,031700,371.9,371.9,371.8,371.8
USDHUF,20250401,031800,371.9,371.9,371.9,371.9
USDHUF,20250401,031900,371.9,372.0,371.9,372.0
USDHUF,20250401,032000,372.0,372.0,372.0,372.0
USDHUF,20250401,032100,372.0,372.0,372.0,372.0
USDHUF,20250401,032200,372.0,372.0,371.9,371.9
USDHUF,20250401,032300,371.9,371.9,371.9,371.9
USDHUF,20250401,032400,371.8,371.8,371.8,371.8
USDHUF,20250401,032500,371.8,371.8,371.8,371.8
USDHUF,20250401,032600,371.8,371.8,371.8,371.8
USDHUF,20250401,032700,371.8,371.8,371.8,371.8
USDHUF,20250401,032800,371.8,371.9,371.8,371.9
USDHUF,20250401,032900,371.9,371.9,371.9,371.9
USDHUF,20250401,033000,371.8,371.8,371.8,371.8
USDHUF,20250401,033100,371.8,371.9,371.8,371.9
USDHUF,20250401,033200,371.9,371.9,371.9,371.9
USDHUF,20250401,033300,372.0,372.1,372.0,372.1
USDHUF,20250401,033400,372.1,372.1,372.1,372.1
USDHUF,20250401,033500,372.1,372.1,372.1,372.1
USDHUF,20250401,033600,372.1,372.1,372.1,372.1
USDHUF,20250401,033700,372.1,372.1,372.1,372.1
USDHUF,20250401,033800,372.1,372.1,372.1,372.1
USDHUF,20250401,033900,372.1,372.1,372.1,372.1
USDHUF,20250401,034000,372.1,372.1,372.1,372.1
USDHUF,20250401,034100,372.2,372.2,372.2,372.2
USDHUF,20250401,034200,372.2,372.2,372.2,372.2
USDHUF,20250401,034300,372.1,372.1,372.1,372.1
USDHUF,20250401,034400,372.1,372.1,372.1,372.1
USDHUF,20250401,034500,372.0,372.0,372.0,372.0
USDHUF,20250401,034600,372.0,372.0,371.9,372.0
USDHUF,20250401,034700,372.0,372.0,372.0,372.0
USDHUF,20250401,034800,371.9,371.9,371.9,371.9
USDHUF,20250401,034900,371.9,371.9,371.9,371.9
USDHUF,20250401,035000,371.9,372.0,371.9,372.0
USDHUF,20250401,035100,372.0,372.0,372.0,372.0
USDHUF,20250401,035200,372.1,372.1,372.1,372.1
USDHUF,20250401,035300,372.1,372.1,372.1,372.1
USDHUF,20250401,035400,372.2,372.2,372.2,372.2
USDHUF,20250401,035500,372.2,372.2,372.2,372.2
USDHUF,20250401,035600,372.2,372.2,372.2,372.2
USDHUF,20250401,035700,372.2,372.2,372.2,372.2
USDHUF,20250401,035800,372.2,372.2,372.1,372.1
USDHUF,20250401,035900,372.1,372.1,372.1,372.1
USDHUF,20250401,040000,372.1,372.1,372.1,372.1
USDHUF,20250401,040100,372.1,372.1,372.1,372.1
USDHUF,20250401,040200,372.1,372.1,372.1,372.1
USDHUF,20250401,040300,372.0,372.0,372.0,372.0
USDHUF,20250401,040400,372.0,372.0,371.9,371.9
USDHUF,20250401,040500,371.9,371.9,371.9,371.9
USDHUF,20250401,040600,371.9,371.9,371.9,371.9
USDHUF,20250401,040700,372.0,372.0,372.0,372.0
USDHUF,20250401,040800,372.0,372.0,371.9,371.9
USDHUF,20250401,040900,372.0,372.0,372.0,372.0
USDHUF,20250401,041000,372.0,372.0,372.0,372.0
USDHUF,20250401,041100,372.0,372.0,372.0,372.0
USDHUF,20250401,041200,371.9,371.9,371.9,371.9
USDHUF,20250401,041300,371.9,371.9,371.9,371.9
USDHUF,20250401,041400,371.9,371.9,371.9,371.9
USDHUF,20250401,041500,371.9,371.9,371.9,371.9
USDHUF,20250401,041600,371.9,371.9,371.9,371.9
USDHUF,20250401,041700,371.9,371.9,371.9,371.9
USDHUF,20250401,041800,371.9,371.9,371.9,371.9
USDHUF,20250401,041900,371.9,371.9,371.9,371.9
USDHUF,20250401,042000,371.9,371.9,371.9,371.9
USDHUF,20250401,042100,371.9,371.9,371.9,371.9
USDHUF,20250401,042200,371.7,371.7,371.7,371.7
USDHUF,20250401,042300,371.7,371.7,371.7,371.7
USDHUF,20250401,042400,371.7,371.7,371.7,371.7
USDHUF,20250401,042500,371.7,371.7,371.7,371.7
USDHUF,20250401,042600,371.7,371.7,371.7,371.7
USDHUF,20250401,042700,371.7,371.7,371.7,371.7
USDHUF,20250401,042800,371.7,371.7,371.6,371.7
USDHUF,20250401,042900,371.7,371.7,371.7,371.7
USDHUF,20250401,043000,371.7,371.7,371.7,371.7
USDHUF,20250401,043100,371.7,371.7,371.7,371.7
USDHUF,20250401,043200,371.7,371.7,371.7,371.7
USDHUF,20250401,043300,371.8,371.8,371.8,371.8
USDHUF,20250401,043400,371.8,371.8,371.8,371.8
USDHUF,20250401,043500,371.8,371.8,371.8,371.8
USDHUF,20250401,043600,371.8,371.8,371.8,371.8
USDHUF,20250401,043700,371.8,371.8,371.8,371.8
USDHUF,20250401,043800,371.8,371.8,371.8,371.8
USDHUF,20250401,043900,371.9,371.9,371.9,371.9
USDHUF,20250401,044000,371.9,371.9,371.9,371.9
USDHUF,20250401,044100,371.9,371.9,371.9,371.9
USDHUF,20250401,044200,371.9,371.9,371.9,371.9
USDHUF,20250401,044300,371.9,371.9,371.9,371.9
USDHUF,20250401,044400,371.9,371.9,371.8,371.8
USDHUF,20250401,044500,371.8,371.8,371.8,371.8
USDHUF,20250401,044600,371.8,371.8,371.8,371.8
USDHUF,20250401,044700,371.9,371.9,371.9,371.9
USDHUF,20250401,044800,371.9,371.9,371.8,371.8
USDHUF,20250401,044900,371.8,371.8,371.8,371.8
USDHUF,20250401,045000,371.8,371.8,371.8,371.8
USDHUF,20250401,045100,371.8,371.8,371.8,371.8
USDHUF,20250401,045200,371.8,371.8,371.8,371.8
USDHUF,20250401,045300,371.8,371.8,371.8,371.8
USDHUF,20250401,045400,371.8,371.8,371.8,371.8
USDHUF,20250401,045500,371.8,371.8,371.8,371.8
USDHUF,20250401,045600,371.8,371.8,371.8,371.8
USDHUF,20250401,045700,371.8,371.9,371.8,371.9
USDHUF,20250401,045800,371.9,371.9,371.9,371.9
USDHUF,20250401,045900,371.9,371.9,371.9,371.9
USDHUF,20250401,050000,371.9,371.9,371.9,371.9
USDHUF,20250401,050100,371.9,371.9,371.9,371.9
USDHUF,20250401,050200,371.9,371.9,371.9,371.9
USDHUF,20250401,050300,371.9,371.9,371.9,371.9
USDHUF,20250401,050400,371.9,371.9,371.9,371.9
USDHUF,20250401,050500,371.9,371.9,371.9,371.9
USDHUF,20250401,050600,371.9,371.9,371.9,371.9
USDHUF,20250401,050700,371.9,371.9,371.9,371.9
USDHUF,20250401,050800,371.9,371.9,371.9,371.9
USDHUF,20250401,050900,371.9,371.9,371.9,371.9
USDHUF,20250401,051000,371.9,371.9,371.9,371.9
USDHUF,20250401,051100,371.9,371.9,371.9,371.9
USDHUF,20250401,051200,371.9,371.9,371.9,371.9
USDHUF,20250401,051300,371.9,371.9,371.9,371.9
USDHUF,20250401,051400,371.9,371.9,371.9,371.9
USDHUF,20250401,051500,371.9,371.9,371.9,371.9
USDHUF,20250401,051600,371.9,371.9,371.9,371.9
USDHUF,20250401,051700,371.9,371.9,371.9,371.9
USDHUF,20250401,051800,371.9,371.9,371.9,371.9
USDHUF,20250401,051900,371.9,371.9,371.9,371.9
USDHUF,20250401,052000,372.0,372.0,372.0,372.0
USDHUF,20250401,052100,372.0,372.0,372.0,372.0
USDHUF,20250401,052200,372.0,372.0,372.0,372.0
USDHUF,20250401,052300,372.0,372.0,372.0,372.0
USDHUF,20250401,052400,371.9,371.9,371.9,371.9
USDHUF,20250401,052500,371.9,371.9,371.9,371.9
USDHUF,20250401,052600,371.9,371.9,371.9,371.9
USDHUF,20250401,052700,371.9,371.9,371.9,371.9
USDHUF,20250401,052800,371.9,371.9,371.9,371.9
USDHUF,20250401,052900,371.9,372.0,371.9,372.0
USDHUF,20250401,053000,371.9,371.9,371.9,371.9
USDHUF,20250401,053100,371.9,371.9,371.8,371.8
USDHUF,20250401,053200,371.7,371.7,371.7,371.7
USDHUF,20250401,053300,371.6,371.6,371.6,371.6
USDHUF,20250401,053400,371.7,371.7,371.6,371.6
USDHUF,20250401,053500,371.6,371.6,371.6,371.6
USDHUF,20250401,053600,371.6,371.6,371.6,371.6
USDHUF,20250401,053700,371.7,371.7,371.6,371.6
USDHUF,20250401,053800,371.7,371.7,371.7,371.7
USDHUF,20250401,053900,371.7,371.7,371.7,371.7
USDHUF,20250401,054000,371.8,371.8,371.8,371.8
USDHUF,20250401,054100,371.8,371.8,371.8,371.8
USDHUF,20250401,054200,371.9,371.9,371.9,371.9
USDHUF,20250401,054300,371.9,371.9,371.9,371.9
USDHUF,20250401,054400,371.9,371.9,371.9,371.9
USDHUF,20250401,054500,371.9,371.9,371.9,371.9
USDHUF,20250401,054600,371.9,371.9,371.9,371.9
USDHUF,20250401,054700,371.9,371.9,371.9,371.9
USDHUF,20250401,054800,371.9,371.9,371.9,371.9
USDHUF,20250401,054900,371.8,371.9,371.8,371.8
USDHUF,20250401,055000,371.9,371.9,371.8,371.9
USDHUF,20250401,055100,371.9,371.9,371.9,371.9
USDHUF,20250401,055200,372.0,372.0,371.9,371.9
USDHUF,20250401,055300,371.8,371.9,371.8,371.9
USDHUF,20250401,055400,371.8,371.9,371.8,371.8
USDHUF,20250401,055500,371.9,372.0,371.9,371.9
USDHUF,20250401,055600,372.0,372.0,371.9,371.9
USDHUF,20250401,055700,371.9,371.9,371.9,371.9
USDHUF,20250401,055800,371.9,371.9,371.8,371.8
USDHUF,20250401,055900,371.9,371.9,371.8,371.8
USDHUF,20250401,060000,371.8,371.8,371.8,371.8
USDHUF,20250401,060100,371.8,371.8,371.8,371.8
USDHUF,20250401,060200,371.7,371.7,371.7,371.7
USDHUF,20250401,060300,371.7,371.7,371.7,371.7
USDHUF,20250401,060400,371.7,371.7,371.7,371.7
USDHUF,20250401,060500,371.7,371.7,371.7,371.7
USDHUF,20250401,060600,371.6,371.6,371.6,371.6
USDHUF,20250401,060700,371.6,371.6,371.6,371.6
USDHUF,20250401,060800,371.6,371.6,371.6,371.6
USDHUF,20250401,060900,371.6,371.6,371.6,371.6
USDHUF,20250401,061000,371.6,371.6,371.6,371.6
USDHUF,20250401,061100,371.6,371.6,371.6,371.6
USDHUF,20250401,061200,371.6,371.6,371.6,371.6
USDHUF,20250401,061300,371.6,371.6,371.6,371.6
USDHUF,20250401,061400,371.6,371.6,371.6,371.6
USDHUF,20250401,061500,371.6,371.6,371.6,371.6
USDHUF,20250401,061600,371.6,371.6,371.6,371.6
USDHUF,20250401,061700,371.6,371.6,371.6,371.6
USDHUF,20250401,061800,371.6,371.6,371.6,371.6
USDHUF,20250401,061900,371.6,371.6,371.6,371.6
USDHUF,20250401,062000,371.6,371.6,371.6,371.6
USDHUF,20250401,062100,371.6,371.6,371.6,371.6
USDHUF,20250401,062200,371.6,371.6,371.6,371.6
USDHUF,20250401,062300,371.6,371.6,371.6,371.6
USDHUF,20250401,062400,371.6,371.6,371.6,371.6
USDHUF,20250401,062500,371.6,371.6,371.6,371.6
USDHUF,20250401,062600,371.6,371.6,371.6,371.6
USDHUF,20250401,062700,371.6,371.6,371.6,371.6
USDHUF,20250401,062800,371.6,371.6,371.6,371.6
USDHUF,20250401,062900,371.6,371.6,371.6,371.6
USDHUF,20250401,063000,371.6,371.6,371.6,371.6
USDHUF,20250401,063100,371.6,371.6,371.6,371.6
USDHUF,20250401,063200,371.6,371.7,371.6,371.7
USDHUF,20250401,063300,371.7,371.7,371.7,371.7
USDHUF,20250401,063400,371.7,371.7,371.7,371.7
USDHUF,20250401,063500,371.7,371.7,371.7,371.7
USDHUF,20250401,063600,371.7,371.7,371.7,371.7
USDHUF,20250401,063700,371.7,371.7,371.7,371.7
USDHUF,20250401,063800,371.7,371.7,371.7,371.7
USDHUF,20250401,063900,371.7,371.7,371.5,371.5
USDHUF,20250401,064000,371.5,371.5,371.5,371.5
USDHUF,20250401,064100,371.6,371.6,371.6,371.6
USDHUF,20250401,064200,371.6,371.6,371.6,371.6
USDHUF,20250401,064300,371.6,371.6,371.6,371.6
USDHUF,20250401,064400,371.7,371.7,371.7,371.7
USDHUF,20250401,064500,371.7,371.7,371.7,371.7
USDHUF,20250401,064600,371.7,371.7,371.7,371.7
USDHUF,20250401,064700,371.7,371.7,371.7,371.7
USDHUF,20250401,064800,371.7,371.7,371.7,371.7
USDHUF,20250401,064900,371.7,371.7,371.7,371.7
USDHUF,20250401,065000,371.7,371.7,371.7,371.7
USDHUF,20250401,065100,371.7,371.7,371.7,371.7
USDHUF,20250401,065200,371.7,371.7,371.7,371.7
USDHUF,20250401,065300,371.7,371.7,371.7,371.7
USDHUF,20250401,065400,371.7,371.7,371.7,371.7
USDHUF,20250401,065500,371.7,371.7,371.7,371.7
USDHUF,20250401,065600,371.7,371.7,371.7,371.7
USDHUF,20250401,065700,371.7,371.7,371.7,371.7
USDHUF,20250401,065800,371.7,371.7,371.7,371.7
USDHUF,20250401,065900,371.7,371.7,371.7,371.7
USDHUF,20250401,070000,371.7,371.7,371.7,371.7
USDHUF,20250401,070100,371.7,371.9,371.7,371.9
USDHUF,20250401,070200,372.0,372.0,372.0,372.0
USDHUF,20250401,070300,372.1,372.1,372.1,372.1
USDHUF,20250401,070400,372.1,372.1,372.1,372.1
USDHUF,20250401,070500,372.1,372.1,372.1,372.1
USDHUF,20250401,070600,372.1,372.1,372.1,372.1
USDHUF,20250401,070700,372.1,372.1,372.1,372.1
USDHUF,20250401,070800,372.1,372.1,372.0,372.1
USDHUF,20250401,070900,372.1,372.1,372.1,372.1
USDHUF,20250401,071000,372.2,372.2,372.2,372.2
USDHUF,20250401,071100,372.2,372.2,372.2,372.2
USDHUF,20250401,071200,372.2,372.2,372.2,372.2
USDHUF,20250401,071300,372.2,372.2,372.2,372.2
USDHUF,20250401,071400,372.2,372.2,372.2,372.2
USDHUF,20250401,071500,372.2,372.2,372.2,372.2
USDHUF,20250401,071600,372.2,372.2,372.2,372.2
USDHUF,20250401,071700,372.2,372.2,372.2,372.2
USDHUF,20250401,071800,372.3,372.3,372.3,372.3
USDHUF,20250401,071900,372.3,372.3,372.3,372.3
USDHUF,20250401,072000,372.3,372.3,372.2,372.2
USDHUF,20250401,072100,372.2,372.2,372.2,372.2
USDHUF,20250401,072200,372.4,372.4,372.4,372.4
USDHUF,20250401,072300,372.4,372.4,372.4,372.4
USDHUF,20250401,072400,372.3,372.3,372.3,372.3
USDHUF,20250401,072500,372.3,372.3,372.3,372.3
USDHUF,20250401,072600,372.3,372.3,372.3,372.3
USDHUF,20250401,072700,372.4,372.4,372.4,372.4
USDHUF,20250401,072800,372.5,372.5,372.4,372.5
USDHUF,20250401,072900,372.5,372.5,372.5,372.5
USDHUF,20250401,073000,372.5,372.5,372.5,372.5
USDHUF,20250401,073100,372.5,372.5,372.5,372.5
USDHUF,20250401,073200,372.5,372.5,372.4,372.4
USDHUF,20250401,073300,372.4,372.5,372.4,372.5
USDHUF,20250401,073400,372.5,372.5,372.5,372.5
USDHUF,20250401,073500,372.5,372.5,372.5,372.5
USDHUF,20250401,073600,372.4,372.4,372.4,372.4
USDHUF,20250401,073700,372.4,372.4,372.4,372.4
USDHUF,20250401,073800,372.4,372.4,372.3,372.4
USDHUF,20250401,073900,372.5,372.5,372.4,372.5
USDHUF,20250401,074000,372.5,372.5,372.5,372.5
USDHUF,20250401,074100,372.5,372.6,372.5,372.6
USDHUF,20250401,074200,372.5,372.5,372.5,372.5
USDHUF,20250401,074300,372.5,372.6,372.5,372.6
USDHUF,20250401,074400,372.5,372.5,372.5,372.5
USDHUF,20250401,074500,372.5,372.5,372.5,372.5
USDHUF,20250401,074600,372.5,372.6,372.5,372.6
USDHUF,20250401,074700,372.5,372.5,372.5,372.5
USDHUF,20250401,074800,372.5,372.5,372.5,372.5
USDHUF,20250401,074900,372.5,372.5,372.4,372.4
USDHUF,20250401,075000,372.4,372.4,372.4,372.4
USDHUF,20250401,075100,372.4,372.4,372.4,372.4
USDHUF,20250401,075200,372.4,372.6,372.4,372.6
USDHUF,20250401,075300,372.6,372.6,372.6,372.6
USDHUF,20250401,075400,372.6,372.6,372.6,372.6
USDHUF,20250401,075500,372.6,372.6,372.6,372.6
USDHUF,20250401,075600,372.5,372.6,372.5,372.6
USDHUF,20250401,075700,372.6,372.7,372.6,372.7
USDHUF,20250401,075800,372.7,372.7,372.7,372.7
USDHUF,20250401,075900,372.8,372.9,372.8,372.9
USDHUF,20250401,080000,372.9,372.9,372.9,372.9
USDHUF,20250401,080100,373.0,373.0,372.9,372.9
USDHUF,20250401,080200,372.9,373.0,372.9,373.0
USDHUF,20250401,080300,373.1,373.1,373.1,373.1
USDHUF,20250401,080400,373.1,373.1,373.1,373.1
USDHUF,20250401,080500,373.1,373.1,373.1,373.1
USDHUF,20250401,080600,373.0,373.0,373.0,373.0
USDHUF,20250401,080700,373.1,373.1,373.1,373.1
USDHUF,20250401,080800,373.1,373.1,373.1,373.1
USDHUF,20250401,080900,373.1,373.1,373.1,373.1
USDHUF,20250401,081000,373.1,373.1,373.1,373.1
USDHUF,20250401,081100,373.2,373.3,373.2,373.3
USDHUF,20250401,081200,373.3,373.3,373.3,373.3
USDHUF,20250401,081300,373.3,373.3,373.3,373.3
USDHUF,20250401,081400,373.3,373.3,373.3,373.3
USDHUF,20250401,081500,373.4,373.4,373.4,373.4
USDHUF,20250401,081600,373.3,373.3,373.3,373.3
USDHUF,20250401,081700,373.2,373.2,373.2,373.2
USDHUF,20250401,081800,373.2,373.2,373.1,373.1
USDHUF,20250401,081900,373.1,373.1,373.1,373.1
USDHUF,20250401,082000,373.1,373.1,373.1,373.1
USDHUF,20250401,082100,373.1,373.2,373.1,373.2
USDHUF,20250401,082200,373.3,373.3,373.3,373.3
USDHUF,20250401,082300,373.2,373.2,373.2,373.2
USDHUF,20250401,082400,373.2,373.3,373.2,373.3
USDHUF,20250401,082500,373.3,373.4,373.3,373.4
USDHUF,20250401,082600,373.5,373.5,373.5,373.5
USDHUF,20250401,082700,373.5,373.5,373.5,373.5
USDHUF,20250401,082800,373.5,373.5,373.4,373.4
USDHUF,20250401,082900,373.4,373.4,373.4,373.4
USDHUF,20250401,083000,373.4,373.4,373.4,373.4
USDHUF,20250401,083100,373.4,373.4,373.4,373.4
USDHUF,20250401,083200,373.3,373.3,373.3,373.3
USDHUF,20250401,083300,373.3,373.3,373.2,373.2
USDHUF,20250401,083400,373.1,373.1,373.1,373.1
USDHUF,20250401,083500,373.1,373.1,373.1,373.1
USDHUF,20250401,083600,373.1,373.1,373.1,373.1
USDHUF,20250401,083700,373.1,373.1,373.1,373.1
USDHUF,20250401,083800,373.1,373.1,373.1,373.1
USDHUF,20250401,083900,373.1,373.1,373.1,373.1
USDHUF,20250401,084000,373.1,373.1,373.1,373.1
USDHUF,20250401,084100,373.2,373.3,373.2,373.3
USDHUF,20250401,084200,373.3,373.3,373.3,373.3
USDHUF,20250401,084300,373.3,373.3,373.3,373.3
USDHUF,20250401,084400,373.3,373.3,373.3,373.3
USDHUF,20250401,084500,373.3,373.3,373.3,373.3
USDHUF,20250401,084600,373.3,373.3,373.3,373.3
USDHUF,20250401,084700,373.1,373.1,373.1,373.1
USDHUF,20250401,084800,373.1,373.2,373.1,373.2
USDHUF,20250401,084900,373.2,373.2,373.1,373.1
USDHUF,20250401,085000,373.1,373.1,373.1,373.1
USDHUF,20250401,085100,373.1,373.1,373.1,373.1
USDHUF,20250401,085200,373.1,373.1,373.1,373.1
USDHUF,20250401,085300,373.1,373.1,373.1,373.1
USDHUF,20250401,085400,373.0,373.0,372.9,372.9
USDHUF,20250401,085500,372.9,372.9,372.8,372.8
USDHUF,20250401,085600,372.8,372.8,372.8,372.8
USDHUF,20250401,085700,372.8,372.8,372.8,372.8
USDHUF,20250401,085800,372.7,372.7,372.7,372.7
USDHUF,20250401,085900,372.7,372.8,372.7,372.8
USDHUF,20250401,090000,372.8,372.8,372.8,372.8
USDHUF,20250401,090100,372.9,373.0,372.9,373.0
USDHUF,20250401,090200,373.0,373.0,373.0,373.0
USDHUF,20250401,090300,372.9,372.9,372.9,372.9
USDHUF,20250401,090400,372.9,372.9,372.9,372.9
USDHUF,20250401,090500,372.9,372.9,372.9,372.9
USDHUF,20250401,090600,373.0,373.0,373.0,373.0
USDHUF,20250401,090700,373.0,373.0,373.0,373.0
USDHUF,20250401,090800,373.1,373.1,373.0,373.1
USDHUF,20250401,090900,373.2,373.3,373.2,373.3
USDHUF,20250401,091000,373.4,373.4,373.3,373.3
USDHUF,20250401,091100,373.3,373.4,373.3,373.4
USDHUF,20250401,091200,373.5,373.5,373.5,373.5
USDHUF,20250401,091300,373.4,373.4,373.3,373.3
USDHUF,20250401,091400,373.2,373.2,373.1,373.1
USDHUF,20250401,091500,373.1,373.1,373.1,373.1
USDHUF,20250401,091600,373.1,373.1,373.1,373.1
USDHUF,20250401,091700,373.1,373.1,373.1,373.1
USDHUF,20250401,091800,373.2,373.2,373.2,373.2
USDHUF,20250401,091900,373.2,373.3,373.2,373.3
USDHUF,20250401,092000,373.3,373.4,373.3,373.4
USDHUF,20250401,092100,373.3,373.4,373.3,373.4
USDHUF,20250401,092200,373.4,373.4,373.4,373.4
USDHUF,20250401,092300,373.4,373.4,373.4,373.4
USDHUF,20250401,092400,373.4,373.4,373.4,373.4
USDHUF,20250401,092500,373.4,373.4,373.4,373.4
USDHUF,20250401,092600,373.4,373.4,373.4,373.4
USDHUF,20250401,092700,373.4,373.4,373.4,373.4
USDHUF,20250401,092800,373.4,373.5,373.4,373.5
USDHUF,20250401,092900,373.5,373.5,373.5,373.5
USDHUF,20250401,093000,373.4,373.4,373.4,373.4
USDHUF,20250401,093100,373.4,373.4,373.4,373.4
USDHUF,20250401,093200,373.4,373.4,373.4,373.4
USDHUF,20250401,093300,373.4,373.4,373.4,373.4
USDHUF,20250401,093400,373.4,373.4,373.4,373.4
USDHUF,20250401,093500,373.4,373.4,373.3,373.3
USDHUF,20250401,093600,373.3,373.3,373.3,373.3
USDHUF,20250401,093700,373.3,373.3,373.3,373.3
USDHUF,20250401,093800,373.2,373.2,372.9,372.9
USDHUF,20250401,093900,372.9,372.9,372.9,372.9
USDHUF,20250401,094000,373.0,373.0,373.0,373.0
USDHUF,20250401,094100,373.0,373.0,373.0,373.0
USDHUF,20250401,094200,373.1,373.1,373.1,373.1
USDHUF,20250401,094300,373.1,373.1,373.1,373.1
USDHUF,20250401,094400,373.1,373.1,373.1,373.1
USDHUF,20250401,094500,373.2,373.2,373.2,373.2
USDHUF,20250401,094600,373.2,373.2,373.2,373.2
USDHUF,20250401,094700,373.2,373.2,373.2,373.2
USDHUF,20250401,094800,373.2,373.2,373.2,373.2
USDHUF,20250401,094900,373.2,373.2,373.2,373.2
USDHUF,20250401,095000,373.2,373.2,373.2,373.2
USDHUF,20250401,095100,373.2,373.4,373.2,373.4
USDHUF,20250401,095200,373.4,373.4,373.4,373.4
USDHUF,20250401,095300,373.3,373.3,373.3,373.3
USDHUF,20250401,095400,373.3,373.3,373.3,373.3
USDHUF,20250401,095500,373.2,373.2,373.2,373.2
USDHUF,20250401,095600,373.2,373.2,373.2,373.2
USDHUF,20250401,095700,373.2,373.2,373.2,373.2
USDHUF,20250401,095800,373.2,373.2,373.2,373.2
USDHUF,20250401,095900,373.2,373.2,373.2,373.2
USDHUF,20250401,100000,373.2,373.2,373.2,373.2
USDHUF,20250401,100100,373.2,373.2,373.2,373.2
USDHUF,20250401,100200,373.1,373.1,373.1,373.1
USDHUF,20250401,100300,373.1,373.2,373.1,373.2
USDHUF,20250401,100400,373.1,373.1,373.1,373.1
USDHUF,20250401,100500,373.1,373.1,373.1,373.1
USDHUF,20250401,100600,373.1,373.1,373.1,373.1
USDHUF,20250401,100700,373.1,373.1,373.1,373.1
USDHUF,20250401,100800,373.1,373.1,373.1,373.1
USDHUF,20250401,100900,373.1,373.1,373.0,373.0
USDHUF,20250401,101000,373.0,373.0,373.0,373.0
USDHUF,20250401,101100,373.0,373.0,373.0,373.0
USDHUF,20250401,101200,373.0,373.0,373.0,373.0
USDHUF,20250401,101300,373.0,373.0,373.0,373.0
USDHUF,20250401,101400,373.1,373.1,373.0,373.0
USDHUF,20250401,101500,372.9,373.0,372.9,372.9
USDHUF,20250401,101600,372.9,372.9,372.9,372.9
USDHUF,20250401,101700,372.9,372.9,372.9,372.9
USDHUF,20250401,101800,372.8,372.8,372.8,372.8
USDHUF,20250401,101900,372.9,372.9,372.9,372.9
USDHUF,20250401,102000,373.0,373.0,373.0,373.0
USDHUF,20250401,102100,373.0,373.0,372.9,372.9
USDHUF,20250401,102200,372.9,372.9,372.8,372.8
USDHUF,20250401,102300,372.8,372.8,372.8,372.8
USDHUF,20250401,102400,372.8,372.8,372.8,372.8
USDHUF,20250401,102500,372.8,372.8,372.8,372.8
USDHUF,20250401,102600,372.8,372.8,372.8,372.8
USDHUF,20250401,102700,372.8,372.8,372.8,372.8
USDHUF,20250401,102800,372.8,372.8,372.8,372.8
USDHUF,20250401,102900,372.8,372.8,372.8,372.8
USDHUF,20250401,103000,372.8,372.8,372.8,372.8
USDHUF,20250401,103100,372.8,372.8,372.8,372.8
USDHUF,20250401,103200,372.8,372.8,372.8,372.8
USDHUF,20250401,103300,372.8,372.8,372.8,372.8
USDHUF,20250401,103400,372.7,372.7,372.7,372.7
USDHUF,20250401,103500,372.7,372.7,372.5,372.5
USDHUF,20250401,103600,372.5,372.5,372.5,372.5
USDHUF,20250401,103700,372.6,372.6,372.5,372.5
USDHUF,20250401,103800,372.5,372.5,372.5,372.5
USDHUF,20250401,103900,372.4,372.4,372.4,372.4
USDHUF,20250401,104000,372.4,372.5,372.4,372.5
USDHUF,20250401,104100,372.5,372.5,372.5,372.5
USDHUF,20250401,104200,372.5,372.5,372.5,372.5
USDHUF,20250401,104300,372.5,372.5,372.5,372.5
USDHUF,20250401,104400,372.5,372.5,372.5,372.5
USDHUF,20250401,104500,372.6,372.6,372.6,372.6
USDHUF,20250401,104600,372.6,372.6,372.6,372.6
USDHUF,20250401,104700,372.5,372.5,372.5,372.5
USDHUF,20250401,104800,372.5,372.5,372.5,372.5
USDHUF,20250401,104900,372.5,372.5,372.5,372.5
USDHUF,20250401,105000,372.5,372.5,372.5,372.5
USDHUF,20250401,105100,372.5,372.5,372.4,372.4
USDHUF,20250401,105200,372.4,372.4,372.4,372.4
USDHUF,20250401,105300,372.3,372.3,372.3,372.3
USDHUF,20250401,105400,372.3,372.3,372.3,372.3
USDHUF,20250401,105500,372.3,372.3,372.3,372.3
USDHUF,20250401,105600,372.3,372.4,372.3,372.4
USDHUF,20250401,105700,372.4,372.4,372.4,372.4
USDHUF,20250401,105800,372.4,372.4,372.4,372.4
USDHUF,20250401,105900,372.4,372.4,372.4,372.4
USDHUF,20250401,110000,372.3,372.3,372.2,372.2
USDHUF,20250401,110100,372.2,372.2,372.2,372.2
USDHUF,20250401,110200,372.2,372.2,372.2,372.2
USDHUF,20250401,110300,372.2,372.2,372.2,372.2
USDHUF,20250401,110400,372.1,372.1,371.9,371.9
USDHUF,20250401,110500,371.8,371.8,371.8,371.8
USDHUF,20250401,110600,371.8,371.8,371.8,371.8
USDHUF,20250401,110700,371.8,371.8,371.8,371.8
USDHUF,20250401,110800,371.8,371.9,371.8,371.9
USDHUF,20250401,110900,371.9,371.9,371.9,371.9
USDHUF,20250401,111000,371.9,371.9,371.9,371.9
USDHUF,20250401,111100,371.9,371.9,371.9,371.9
USDHUF,20250401,111200,371.9,371.9,371.9,371.9
USDHUF,20250401,111300,371.9,371.9,371.9,371.9
USDHUF,20250401,111400,371.9,371.9,371.9,371.9
USDHUF,20250401,111500,371.8,371.8,371.8,371.8
USDHUF,20250401,111600,371.8,371.9,371.8,371.9
USDHUF,20250401,111700,372.0,372.0,372.0,372.0
USDHUF,20250401,111800,372.1,372.2,372.1,372.2
USDHUF,20250401,111900,372.2,372.2,372.2,372.2
USDHUF,20250401,112000,372.2,372.3,372.2,372.3
USDHUF,20250401,112100,372.2,372.2,372.2,372.2
USDHUF,20250401,112200,372.2,372.2,372.1,372.1
USDHUF,20250401,112300,372.1,372.1,372.1,372.1
USDHUF,20250401,112400,372.1,372.1,372.1,372.1
USDHUF,20250401,112500,372.1,372.2,372.1,372.1
USDHUF,20250401,112600,372.0,372.0,372.0,372.0
USDHUF,20250401,112700,372.0,372.1,372.0,372.1
USDHUF,20250401,112800,372.1,372.1,372.1,372.1
USDHUF,20250401,112900,372.1,372.1,372.1,372.1
USDHUF,20250401,113000,372.1,372.1,372.1,372.1
USDHUF,20250401,113100,372.1,372.1,372.1,372.1
USDHUF,20250401,113200,372.1,372.1,372.1,372.1
USDHUF,20250401,113300,372.0,372.0,372.0,372.0
USDHUF,20250401,113400,372.0,372.0,372.0,372.0
USDHUF,20250401,113500,372.0,372.0,372.0,372.0
USDHUF,20250401,113600,372.0,372.0,372.0,372.0
USDHUF,20250401,113700,372.0,372.0,372.0,372.0
USDHUF,20250401,113800,372.0,372.0,372.0,372.0
USDHUF,20250401,113900,372.0,372.0,372.0,372.0
USDHUF,20250401,114000,372.0,372.1,372.0,372.1
USDHUF,20250401,114100,372.1,372.1,372.1,372.1
USDHUF,20250401,114200,372.0,372.0,371.9,371.9
USDHUF,20250401,114300,372.0,372.0,372.0,372.0
USDHUF,20250401,114400,372.0,372.0,372.0,372.0
USDHUF,20250401,114500,372.0,372.0,372.0,372.0
USDHUF,20250401,114600,372.1,372.1,372.1,372.1
USDHUF,20250401,114700,372.1,372.1,372.1,372.1
USDHUF,20250401,114800,372.1,372.1,372.0,372.0
USDHUF,20250401,114900,371.9,371.9,371.8,371.8
USDHUF,20250401,115000,371.9,371.9,371.9,371.9
USDHUF,20250401,115100,371.9,371.9,371.9,371.9
USDHUF,20250401,115200,371.9,371.9,371.9,371.9
USDHUF,20250401,115300,371.9,371.9,371.9,371.9
USDHUF,20250401,115400,371.9,371.9,371.9,371.9
USDHUF,20250401,115500,371.9,371.9,371.8,371.8
USDHUF,20250401,115600,371.7,371.7,371.7,371.7
USDHUF,20250401,115700,371.7,371.7,371.7,371.7
USDHUF,20250401,115800,371.7,371.8,371.7,371.8
USDHUF,20250401,115900,371.8,371.8,371.8,371.8
USDHUF,20250401,120000,371.8,371.8,371.8,371.8
USDHUF,20250401,120100,371.8,371.9,371.8,371.9
USDHUF,20250401,120200,372.0,372.1,372.0,372.1
USDHUF,20250401,120300,372.0,372.0,372.0,372.0
USDHUF,20250401,120400,372.0,372.0,372.0,372.0
USDHUF,20250401,120500,372.0,372.0,372.0,372.0
USDHUF,20250401,120600,372.0,372.3,372.0,372.3
USDHUF,20250401,120700,372.3,372.3,372.3,372.3
USDHUF,20250401,120800,372.4,372.4,372.4,372.4
USDHUF,20250401,120900,372.3,372.4,372.3,372.4
USDHUF,20250401,121000,372.5,372.9,372.5,372.9
USDHUF,20250401,121100,372.8,372.9,372.8,372.8
USDHUF,20250401,121200,372.7,372.8,372.7,372.7
USDHUF,20250401,121300,372.7,372.7,372.6,372.6
USDHUF,20250401,121400,372.6,372.8,372.6,372.7
USDHUF,20250401,121500,372.8,372.9,372.8,372.9
USDHUF,20250401,121600,372.8,372.8,372.8,372.8
USDHUF,20250401,121700,372.8,372.8,372.8,372.8
USDHUF,20250401,121800,372.8,372.8,372.8,372.8
USDHUF,20250401,121900,372.8,372.8,372.8,372.8
USDHUF,20250401,122000,372.8,372.8,372.8,372.8
USDHUF,20250401,122100,372.8,372.8,372.8,372.8
USDHUF,20250401,122200,372.8,372.8,372.7,372.7
USDHUF,20250401,122300,372.6,372.6,372.5,372.5
USDHUF,20250401,122400,372.5,372.5,372.5,372.5
USDHUF,20250401,122500,372.4,372.4,372.4,372.4
USDHUF,20250401,122600,372.4,372.4,372.4,372.4
USDHUF,20250401,122700,372.3,372.3,372.3,372.3
USDHUF,20250401,122800,372.4,372.4,372.4,372.4
USDHUF,20250401,122900,372.4,372.4,372.3,372.4
USDHUF,20250401,123000,372.3,372.3,372.3,372.3
USDHUF,20250401,123100,372.3,372.3,372.3,372.3
USDHUF,20250401,123200,372.3,372.4,372.3,372.4
USDHUF,20250401,123300,372.4,372.4,372.3,372.3
USDHUF,20250401,123400,372.3,372.3,372.3,372.3
USDHUF,20250401,123500,372.3,372.3,372.3,372.3
USDHUF,20250401,123600,372.3,372.3,372.3,372.3
USDHUF,20250401,123700,372.3,372.3,372.3,372.3
USDHUF,20250401,123800,372.3,372.3,372.3,372.3
USDHUF,20250401,123900,372.3,372.3,372.3,372.3
USDHUF,20250401,124000,372.3,372.3,372.3,372.3
USDHUF,20250401,124100,372.4,372.5,372.4,372.5
USDHUF,20250401,124200,372.4,372.4,372.4,372.4
USDHUF,20250401,124300,372.4,372.4,372.4,372.4
USDHUF,20250401,124400,372.4,372.4,372.4,372.4
USDHUF,20250401,124500,372.4,372.4,372.4,372.4
USDHUF,20250401,124600,372.5,372.5,372.5,372.5
USDHUF,20250401,124700,372.5,372.5,372.4,372.4
USDHUF,20250401,124800,372.4,372.4,372.4,372.4
USDHUF,20250401,124900,372.4,372.4,372.4,372.4
USDHUF,20250401,125000,372.4,372.4,372.4,372.4
USDHUF,20250401,125100,372.3,372.3,372.3,372.3
USDHUF,20250401,125200,372.3,372.3,372.3,372.3
USDHUF,20250401,125300,372.4,372.4,372.4,372.4
USDHUF,20250401,125400,372.4,372.4,372.4,372.4
USDHUF,20250401,125500,372.4,372.4,372.4,372.4
USDHUF,20250401,125600,372.5,372.5,372.5,372.5
USDHUF,20250401,125700,372.6,372.6,372.6,372.6
USDHUF,20250401,125800,372.6,372.6,372.6,372.6
USDHUF,20250401,125900,372.6,372.6,372.6,372.6
USDHUF,20250401,130000,372.6,372.8,372.6,372.8
USDHUF,20250401,130100,372.9,372.9,372.9,372.9
USDHUF,20250401,130200,373.0,373.1,373.0,373.1
USDHUF,20250401,130300,373.0,373.0,373.0,373.0
USDHUF,20250401,130400,372.9,373.0,372.9,373.0
USDHUF,20250401,130500,373.0,373.0,373.0,373.0
USDHUF,20250401,130600,373.0,373.0,372.9,372.9
USDHUF,20250401,130700,372.9,372.9,372.9,372.9
USDHUF,20250401,130800,372.9,372.9,372.9,372.9
USDHUF,20250401,130900,372.9,372.9,372.9,372.9
USDHUF,20250401,131000,372.9,372.9,372.9,372.9
USDHUF,20250401,131100,372.9,372.9,372.9,372.9
USDHUF,20250401,131200,372.9,372.9,372.9,372.9
USDHUF,20250401,131300,373.0,373.0,373.0,373.0
USDHUF,20250401,131400,373.0,373.1,373.0,373.0
USDHUF,20250401,131500,373.0,373.0,373.0,373.0
USDHUF,20250401,131600,373.0,373.0,373.0,373.0
USDHUF,20250401,131700,373.1,373.1,373.1,373.1
USDHUF,20250401,131800,373.1,373.1,373.0,373.0
USDHUF,20250401,131900,373.0,373.0,373.0,373.0
USDHUF,20250401,132000,373.1,373.1,373.0,373.0
USDHUF,20250401,132100,373.0,373.0,373.0,373.0
USDHUF,20250401,132200,373.1,373.1,373.1,373.1
USDHUF,20250401,132300,373.1,373.1,373.1,373.1
USDHUF,20250401,132400,373.1,373.1,373.1,373.1
USDHUF,20250401,132500,373.1,373.1,373.1,373.1
USDHUF,20250401,132600,373.1,373.1,373.1,373.1
USDHUF,20250401,132700,373.1,373.1,373.0,373.0
USDHUF,20250401,132800,373.0,373.0,373.0,373.0
USDHUF,20250401,132900,373.1,373.1,373.1,373.1
USDHUF,20250401,133000,373.1,373.1,373.1,373.1
USDHUF,20250401,133100,373.2,373.2,373.2,373.2
USDHUF,20250401,133200,373.2,373.2,373.1,373.1
USDHUF,20250401,133300,373.1,373.2,373.1,373.2
USDHUF,20250401,133400,373.2,373.2,373.2,373.2
USDHUF,20250401,133500,373.1,373.1,373.1,373.1
USDHUF,20250401,133600,373.1,373.1,373.1,373.1
USDHUF,20250401,133700,373.1,373.1,373.1,373.1
USDHUF,20250401,133800,373.2,373.2,373.1,373.1
USDHUF,20250401,133900,373.2,373.2,373.2,373.2
USDHUF,20250401,134000,373.2,373.2,373.2,373.2
USDHUF,20250401,134100,373.2,373.2,373.2,373.2
USDHUF,20250401,134200,373.2,373.2,373.2,373.2
USDHUF,20250401,134300,373.3,373.4,373.3,373.4
USDHUF,20250401,134400,373.4,373.4,373.4,373.4
USDHUF,20250401,134500,373.3,373.3,373.3,373.3
USDHUF,20250401,134600,373.3,373.3,373.2,373.2
USDHUF,20250401,134700,373.2,373.2,373.2,373.2
USDHUF,20250401,134800,373.1,373.1,373.1,373.1
USDHUF,20250401,134900,373.1,373.1,373.1,373.1
USDHUF,20250401,135000,373.1,373.2,373.1,373.2
USDHUF,20250401,135100,373.1,373.1,373.1,373.1
USDHUF,20250401,135200,373.1,373.1,373.1,373.1
USDHUF,20250401,135300,373.1,373.2,373.1,373.2
USDHUF,20250401,135400,373.2,373.3,373.2,373.3
USDHUF,20250401,135500,373.3,373.3,373.3,373.3
USDHUF,20250401,135600,373.4,373.4,373.4,373.4
USDHUF,20250401,135700,373.3,373.4,373.3,373.4
USDHUF,20250401,135800,373.4,373.4,373.3,373.3
USDHUF,20250401,135900,373.4,373.4,373.4,373.4
USDHUF,20250401,140000,373.4,373.4,373.4,373.4
USDHUF,20250401,140100,373.4,373.4,373.3,373.3
USDHUF,20250401,140200,373.2,373.2,373.2,373.2
USDHUF,20250401,140300,373.1,373.1,373.1,373.1
USDHUF,20250401,140400,373.1,373.1,373.1,373.1
USDHUF,20250401,140500,373.1,373.2,373.1,373.2
USDHUF,20250401,140600,373.2,373.2,373.1,373.1
USDHUF,20250401,140700,373.1,373.1,373.1,373.1
USDHUF,20250401,140800,373.1,373.1,373.0,373.0
USDHUF,20250401,140900,373.0,373.0,373.0,373.0
USDHUF,20250401,141000,373.0,373.0,373.0,373.0
USDHUF,20250401,141100,373.1,373.1,373.0,373.0
USDHUF,20250401,141200,373.0,373.0,373.0,373.0
USDHUF,20250401,141300,373.0,373.0,373.0,373.0
USDHUF,20250401,141400,373.0,373.0,373.0,373.0
USDHUF,20250401,141500,373.0,373.0,373.0,373.0
USDHUF,20250401,141600,373.0,373.0,373.0,373.0
USDHUF,20250401,141700,373.0,373.1,373.0,373.1
USDHUF,20250401,141800,373.1,373.1,373.1,373.1
USDHUF,20250401,141900,373.1,373.1,373.0,373.0
USDHUF,20250401,142000,373.1,373.2,373.1,373.2
USDHUF,20250401,142100,373.1,373.1,373.1,373.1
USDHUF,20250401,142200,373.1,373.1,373.1,373.1
USDHUF,20250401,142300,373.1,373.1,373.1,373.1
USDHUF,20250401,142400,373.0,373.0,373.0,373.0
USDHUF,20250401,142500,373.0,373.0,373.0,373.0
USDHUF,20250401,142600,373.0,373.0,373.0,373.0
USDHUF,20250401,142700,373.0,373.0,373.0,373.0
USDHUF,20250401,142800,373.0,373.0,373.0,373.0
USDHUF,20250401,142900,373.0,373.0,372.9,372.9
USDHUF,20250401,143000,372.9,372.9,372.9,372.9
USDHUF,20250401,143100,372.9,372.9,372.9,372.9
USDHUF,20250401,143200,372.9,372.9,372.9,372.9
USDHUF,20250401,143300,372.9,372.9,372.8,372.8
USDHUF,20250401,143400,372.8,372.8,372.8,372.8
USDHUF,20250401,143500,372.8,372.8,372.8,372.8
USDHUF,20250401,143600,372.8,372.8,372.8,372.8
USDHUF,20250401,143700,372.8,372.8,372.8,372.8
USDHUF,20250401,143800,372.8,372.8,372.8,372.8
USDHUF,20250401,143900,372.8,372.8,372.8,372.8
USDHUF,20250401,144000,372.7,372.7,372.7,372.7
USDHUF,20250401,144100,372.8,372.8,372.8,372.8
USDHUF,20250401,144200,372.9,372.9,372.9,372.9
USDHUF,20250401,144300,372.9,373.0,372.9,373.0
USDHUF,20250401,144400,373.0,373.0,373.0,373.0
USDHUF,20250401,144500,373.0,373.0,373.0,373.0
USDHUF,20250401,144600,373.0,373.0,373.0,373.0
USDHUF,20250401,144700,373.0,373.0,373.0,373.0
USDHUF,20250401,144800,373.0,373.1,373.0,373.1
USDHUF,20250401,144900,373.1,373.2,373.1,373.2
USDHUF,20250401,145000,373.2,373.2,373.2,373.2
USDHUF,20250401,145100,373.1,373.1,373.1,373.1
USDHUF,20250401,145200,373.2,373.2,373.2,373.2
USDHUF,20250401,145300,373.2,373.2,373.2,373.2
USDHUF,20250401,145400,373.2,373.2,373.2,373.2
USDHUF,20250401,145500,373.2,373.2,373.2,373.2
USDHUF,20250401,145600,373.2,373.3,373.2,373.3
USDHUF,20250401,145700,373.3,373.3,373.3,373.3
USDHUF,20250401,145800,373.2,373.2,373.2,373.2
USDHUF,20250401,145900,373.2,373.3,373.2,373.3
USDHUF,20250401,150000,373.2,373.2,373.2,373.2
USDHUF,20250401,150100,373.2,373.3,373.2,373.3
USDHUF,20250401,150200,373.3,373.3,373.3,373.3
USDHUF,20250401,150300,373.2,373.2,373.1,373.1
USDHUF,20250401,150400,373.1,373.1,373.1,373.1
USDHUF,20250401,150500,373.2,373.2,373.2,373.2
USDHUF,20250401,150600,373.2,373.3,373.2,373.3
USDHUF,20250401,150700,373.3,373.3,373.3,373.3
USDHUF,20250401,150800,373.3,373.4,373.3,373.4
USDHUF,20250401,150900,373.4,373.4,373.4,373.4
USDHUF,20250401,151000,373.4,373.4,373.4,373.4
USDHUF,20250401,151100,373.3,373.3,373.3,373.3
USDHUF,20250401,151200,373.2,373.2,373.2,373.2
USDHUF,20250401,151300,373.2,373.2,373.2,373.2
USDHUF,20250401,151400,373.2,373.2,373.2,373.2
USDHUF,20250401,151500,373.2,373.2,373.2,373.2
USDHUF,20250401,151600,373.2,373.2,373.2,373.2
USDHUF,20250401,151700,373.1,373.1,373.0,373.1
USDHUF,20250401,151800,373.1,373.1,373.1,373.1
USDHUF,20250401,151900,373.1,373.1,373.1,373.1
USDHUF,20250401,152000,373.1,373.1,373.1,373.1
USDHUF,20250401,152100,373.2,373.2,373.2,373.2
USDHUF,20250401,152200,373.2,373.2,373.1,373.1
USDHUF,20250401,152300,373.0,373.0,373.0,373.0
USDHUF,20250401,152400,373.0,373.0,373.0,373.0
USDHUF,20250401,152500,373.0,373.0,372.9,372.9
USDHUF,20250401,152600,372.9,372.9,372.9,372.9
USDHUF,20250401,152700,372.9,372.9,372.9,372.9
USDHUF,20250401,152800,372.9,372.9,372.9,372.9
USDHUF,20250401,152900,372.9,372.9,372.9,372.9
USDHUF,20250401,153000,372.9,372.9,372.9,372.9
USDHUF,20250401,153100,372.8,372.8,372.8,372.8
USDHUF,20250401,153200,372.9,372.9,372.9,372.9
USDHUF,20250401,153300,372.9,372.9,372.9,372.9
USDHUF,20250401,153400,372.9,372.9,372.9,372.9
USDHUF,20250401,153500,372.9,372.9,372.8,372.8
USDHUF,20250401,153600,372.8,372.8,372.8,372.8
USDHUF,20250401,153700,372.8,372.8,372.8,372.8
USDHUF,20250401,153800,372.8,372.8,372.7,372.8
USDHUF,20250401,153900,372.8,372.8,372.8,372.8
USDHUF,20250401,154000,372.9,372.9,372.8,372.8
USDHUF,20250401,154100,372.8,372.8,372.8,372.8
USDHUF,20250401,154200,372.8,372.8,372.8,372.8
USDHUF,20250401,154300,372.9,372.9,372.9,372.9
USDHUF,20250401,154400,372.9,372.9,372.9,372.9
USDHUF,20250401,154500,372.9,372.9,372.9,372.9
USDHUF,20250401,154600,372.9,372.9,372.9,372.9
USDHUF,20250401,154700,372.9,372.9,372.9,372.9
USDHUF,20250401,154800,372.9,372.9,372.8,372.8
USDHUF,20250401,154900,372.8,372.8,372.8,372.8
USDHUF,20250401,155000,372.8,372.8,372.8,372.8
USDHUF,20250401,155100,372.9,372.9,372.9,372.9
USDHUF,20250401,155200,372.9,372.9,372.9,372.9
USDHUF,20250401,155300,372.9,372.9,372.9,372.9
USDHUF,20250401,155400,372.9,372.9,372.9,372.9
USDHUF,20250401,155500,372.9,373.0,372.9,373.0
USDHUF,20250401,155600,373.0,373.0,373.0,373.0
USDHUF,20250401,155700,373.1,373.1,373.1,373.1
USDHUF,20250401,155800,373.0,373.1,373.0,373.1
USDHUF,20250401,155900,373.1,373.1,373.1,373.1
USDHUF,20250401,160000,373.1,373.1,373.0,373.0
USDHUF,20250401,160100,373.1,373.1,372.9,372.9
USDHUF,20250401,160200,372.8,372.8,372.8,372.8
USDHUF,20250401,160300,372.6,372.6,372.6,372.6
USDHUF,20250401,160400,372.6,372.6,372.6,372.6
USDHUF,20250401,160500,372.7,372.7,372.6,372.6
USDHUF,20250401,160600,372.7,372.7,372.7,372.7
USDHUF,20250401,160700,372.6,372.8,372.6,372.8
USDHUF,20250401,160800,372.8,372.8,372.8,372.8
USDHUF,20250401,160900,372.7,372.7,372.7,372.7
USDHUF,20250401,161000,372.7,372.7,372.4,372.4
USDHUF,20250401,161100,372.4,372.4,372.3,372.3
USDHUF,20250401,161200,372.4,372.4,372.4,372.4
USDHUF,20250401,161300,372.3,372.3,372.3,372.3
USDHUF,20250401,161400,372.3,372.3,372.2,372.2
USDHUF,20250401,161500,372.2,372.2,372.2,372.2
USDHUF,20250401,161600,372.2,372.2,372.2,372.2
USDHUF,20250401,161700,372.2,372.2,372.1,372.1
USDHUF,20250401,161800,372.0,372.0,372.0,372.0
USDHUF,20250401,161900,372.1,372.1,372.1,372.1
USDHUF,20250401,162000,372.1,372.1,372.1,372.1
USDHUF,20250401,162100,372.1,372.1,372.1,372.1
USDHUF,20250401,162200,372.1,372.2,372.1,372.2
USDHUF,20250401,162300,372.3,372.3,372.3,372.3
USDHUF,20250401,162400,372.4,372.4,372.4,372.4
USDHUF,20250401,162500,372.4,372.4,372.4,372.4
USDHUF,20250401,162600,372.4,372.4,372.4,372.4
USDHUF,20250401,162700,372.4,372.4,372.3,372.4
USDHUF,20250401,162800,372.5,372.5,372.5,372.5
USDHUF,20250401,162900,372.5,372.5,372.5,372.5
USDHUF,20250401,163000,372.6,372.7,372.6,372.7
USDHUF,20250401,163100,372.6,372.6,372.6,372.6
USDHUF,20250401,163200,372.5,372.5,372.4,372.4
USDHUF,20250401,163300,372.4,372.4,372.4,372.4
USDHUF,20250401,163400,372.4,372.4,372.4,372.4
USDHUF,20250401,163500,372.3,372.3,372.3,372.3
USDHUF,20250401,163600,372.3,372.3,372.3,372.3
USDHUF,20250401,163700,372.3,372.3,372.3,372.3
USDHUF,20250401,163800,372.4,372.4,372.4,372.4
USDHUF,20250401,163900,372.4,372.4,372.2,372.2
USDHUF,20250401,164000,372.1,372.2,372.0,372.0
USDHUF,20250401,164100,372.1,372.2,372.1,372.2
USDHUF,20250401,164200,372.2,372.2,372.1,372.1
USDHUF,20250401,164300,372.1,372.1,372.1,372.1
USDHUF,20250401,164400,372.1,372.1,372.1,372.1
USDHUF,20250401,164500,372.1,372.1,372.1,372.1
USDHUF,20250401,164600,372.1,372.2,372.1,372.2
USDHUF,20250401,164700,372.1,372.1,372.1,372.1
USDHUF,20250401,164800,372.1,372.1,372.0,372.0
USDHUF,20250401,164900,372.1,372.2,372.1,372.2
USDHUF,20250401,165000,372.2,372.2,372.2,372.2
USDHUF,20250401,165100,372.1,372.1,372.0,372.0
USDHUF,20250401,165200,372.1,372.1,372.0,372.0
USDHUF,20250401,165300,372.0,372.0,372.0,372.0
USDHUF,20250401,165400,372.1,372.1,372.1,372.1
USDHUF,20250401,165500,372.1,372.1,372.1,372.1
USDHUF,20250401,165600,372.1,372.1,372.1,372.1
USDHUF,20250401,165700,372.2,372.2,372.1,372.2
USDHUF,20250401,165800,372.1,372.1,372.0,372.1
USDHUF,20250401,165900,372.1,372.1,372.1,372.1
USDHUF,20250401,170000,372.0,372.1,372.0,372.1
USDHUF,20250401,170100,372.1,372.1,372.1,372.1
USDHUF,20250401,170200,372.0,372.0,372.0,372.0
USDHUF,20250401,170300,372.1,372.1,372.1,372.1
USDHUF,20250401,170400,372.1,372.1,372.1,372.1
USDHUF,20250401,170500,372.1,372.1,372.1,372.1
USDHUF,20250401,170600,372.1,372.2,372.1,372.2
USDHUF,20250401,170700,372.3,372.3,372.3,372.3
USDHUF,20250401,170800,372.3,372.3,372.3,372.3
USDHUF,20250401,170900,372.3,372.3,372.3,372.3
USDHUF,20250401,171000,372.2,372.2,372.2,372.2
USDHUF,20250401,171100,372.2,372.2,372.1,372.1
USDHUF,20250401,171200,372.1,372.1,372.1,372.1
USDHUF,20250401,171300,372.1,372.1,372.1,372.1
USDHUF,20250401,171400,372.1,372.1,372.1,372.1
USDHUF,20250401,171500,372.0,372.0,372.0,372.0
USDHUF,20250401,171600,372.0,372.0,372.0,372.0
USDHUF,20250401,171700,372.0,372.0,372.0,372.0
USDHUF,20250401,171800,372.0,372.1,372.0,372.1
USDHUF,20250401,171900,372.0,372.0,372.0,372.0
USDHUF,20250401,172000,372.0,372.0,372.0,372.0
USDHUF,20250401,172100,372.0,372.0,372.0,372.0
USDHUF,20250401,172200,372.0,372.0,372.0,372.0
USDHUF,20250401,172300,372.0,372.0,372.0,372.0
USDHUF,20250401,172400,372.0,372.0,372.0,372.0
USDHUF,20250401,172500,372.0,372.0,372.0,372.0
USDHUF,20250401,172600,372.0,372.0,372.0,372.0
USDHUF,20250401,172700,371.9,371.9,371.9,371.9
USDHUF,20250401,172800,371.9,371.9,371.9,371.9
USDHUF,20250401,172900,372.0,372.0,372.0,372.0
USDHUF,20250401,173000,372.0,372.0,372.0,372.0
USDHUF,20250401,173100,372.0,372.0,372.0,372.0
USDHUF,20250401,173200,372.0,372.0,372.0,372.0
USDHUF,20250401,173300,372.0,372.0,371.9,371.9
USDHUF,20250401,173400,371.9,372.0,371.9,372.0
USDHUF,20250401,173500,372.0,372.0,372.0,372.0
USDHUF,20250401,173600,372.1,372.1,372.1,372.1
USDHUF,20250401,173700,372.1,372.1,372.1,372.1
USDHUF,20250401,173800,372.1,372.1,372.0,372.0
USDHUF,20250401,173900,372.0,372.0,372.0,372.0
USDHUF,20250401,174000,372.0,372.0,372.0,372.0
USDHUF,20250401,174100,372.0,372.0,372.0,372.0
USDHUF,20250401,174200,372.1,372.1,372.1,372.1
USDHUF,20250401,174300,372.1,372.1,372.0,372.0
USDHUF,20250401,174400,372.1,372.1,372.1,372.1
USDHUF,20250401,174500,372.1,372.1,372.1,372.1
USDHUF,20250401,174600,372.1,372.1,372.0,372.0
USDHUF,20250401,174700,372.0,372.0,372.0,372.0
USDHUF,20250401,174800,372.0,372.0,372.0,372.0
USDHUF,20250401,174900,372.0,372.0,372.0,372.0
USDHUF,20250401,175000,372.0,372.0,372.0,372.0
USDHUF,20250401,175100,372.1,372.1,372.1,372.1
USDHUF,20250401,175200,372.1,372.1,372.1,372.1
USDHUF,20250401,175300,372.1,372.1,372.1,372.1
USDHUF,20250401,175400,372.1,372.1,372.1,372.1
USDHUF,20250401,175500,372.1,372.1,372.1,372.1
USDHUF,20250401,175600,372.0,372.0,372.0,372.0
USDHUF,20250401,175700,372.0,372.0,371.9,371.9
USDHUF,20250401,175800,371.9,371.9,371.9,371.9
USDHUF,20250401,175900,372.0,372.0,372.0,372.0
USDHUF,20250401,180000,372.0,372.1,372.0,372.1
USDHUF,20250401,180100,372.1,372.1,372.1,372.1
USDHUF,20250401,180200,372.1,372.1,371.9,371.9
USDHUF,20250401,180300,371.9,371.9,371.9,371.9
USDHUF,20250401,180400,371.9,371.9,371.9,371.9
USDHUF,20250401,180500,371.8,371.8,371.8,371.8
USDHUF,20250401,180600,371.9,371.9,371.9,371.9
USDHUF,20250401,180700,371.9,371.9,371.8,371.8
USDHUF,20250401,180800,371.8,371.8,371.8,371.8
USDHUF,20250401,180900,371.7,371.7,371.7,371.7
USDHUF,20250401,181000,371.7,371.8,371.7,371.8
USDHUF,20250401,181100,371.9,372.0,371.9,372.0
USDHUF,20250401,181200,372.0,372.0,372.0,372.0
USDHUF,20250401,181300,372.0,372.0,372.0,372.0
USDHUF,20250401,181400,372.0,372.0,372.0,372.0
USDHUF,20250401,181500,372.0,372.0,372.0,372.0
USDHUF,20250401,181600,372.0,372.0,372.0,372.0
USDHUF,20250401,181700,371.9,372.0,371.9,372.0
USDHUF,20250401,181800,372.0,372.0,372.0,372.0
USDHUF,20250401,181900,372.0,372.0,372.0,372.0
USDHUF,20250401,182000,372.0,372.0,372.0,372.0
USDHUF,20250401,182100,372.1,372.1,372.1,372.1
USDHUF,20250401,182200,372.0,372.0,372.0,372.0
USDHUF,20250401,182300,371.9,371.9,371.9,371.9
USDHUF,20250401,182400,371.9,372.0,371.9,372.0
USDHUF,20250401,182500,372.0,372.0,371.9,371.9
USDHUF,20250401,182600,371.9,371.9,371.9,371.9
USDHUF,20250401,182700,371.9,371.9,371.9,371.9
USDHUF,20250401,182800,371.9,371.9,371.9,371.9
USDHUF,20250401,182900,371.9,371.9,371.9,371.9
USDHUF,20250401,183000,371.9,371.9,371.9,371.9
USDHUF,20250401,183100,371.8,371.9,371.8,371.9
USDHUF,20250401,183200,371.9,371.9,371.9,371.9
USDHUF,20250401,183300,371.9,371.9,371.9,371.9
USDHUF,20250401,183400,371.9,371.9,371.9,371.9
USDHUF,20250401,183500,371.9,371.9,371.9,371.9
USDHUF,20250401,183600,371.9,371.9,371.9,371.9
USDHUF,20250401,183700,371.9,371.9,371.9,371.9
USDHUF,20250401,183800,371.9,371.9,371.9,371.9
USDHUF,20250401,183900,371.9,371.9,371.9,371.9
USDHUF,20250401,184000,371.8,371.8,371.8,371.8
USDHUF,20250401,184100,371.8,371.8,371.8,371.8
USDHUF,20250401,184200,371.8,371.8,371.8,371.8
USDHUF,20250401,184300,371.8,371.8,371.8,371.8
USDHUF,20250401,184400,371.8,371.8,371.8,371.8
USDHUF,20250401,184500,371.9,372.0,371.9,372.0
USDHUF,20250401,184600,372.0,372.0,372.0,372.0
USDHUF,20250401,184700,371.9,371.9,371.9,371.9
USDHUF,20250401,184800,372.0,372.0,372.0,372.0
USDHUF,20250401,184900,372.0,372.0,372.0,372.0
USDHUF,20250401,185000,372.0,372.0,372.0,372.0
USDHUF,20250401,185100,372.0,372.0,372.0,372.0
USDHUF,20250401,185200,372.0,372.0,372.0,372.0
USDHUF,20250401,185300,372.0,372.0,372.0,372.0
USDHUF,20250401,185400,372.0,372.0,371.9,371.9
USDHUF,20250401,185500,371.9,371.9,371.9,371.9
USDHUF,20250401,185600,371.9,371.9,371.9,371.9
USDHUF,20250401,185700,371.9,371.9,371.8,371.8
USDHUF,20250401,185800,371.8,371.8,371.8,371.8
USDHUF,20250401,185900,371.8,371.8,371.8,371.8
USDHUF,20250401,190000,371.8,371.8,371.8,371.8
USDHUF,20250401,190100,371.8,371.8,371.8,371.8
USDHUF,20250401,190200,371.8,371.8,371.8,371.8
USDHUF,20250401,190300,371.7,371.7,371.7,371.7
USDHUF,20250401,190400,371.7,371.7,371.7,371.7
USDHUF,20250401,190500,371.7,371.7,371.7,371.7
USDHUF,20250401,190600,371.7,371.7,371.7,371.7
USDHUF,20250401,190700,371.7,371.7,371.7,371.7
USDHUF,20250401,190800,371.7,371.7,371.7,371.7
USDHUF,20250401,190900,371.7,371.7,371.7,371.7
USDHUF,20250401,191000,371.7,371.7,371.7,371.7
USDHUF,20250401,191100,371.7,371.7,371.7,371.7
USDHUF,20250401,191200,371.7,371.7,371.7,371.7
USDHUF,20250401,191300,371.7,371.7,371.7,371.7
USDHUF,20250401,191400,371.7,371.7,371.7,371.7
USDHUF,20250401,191500,371.7,371.7,371.7,371.7
USDHUF,20250401,191600,371.7,371.7,371.7,371.7
USDHUF,20250401,191700,371.8,371.8,371.8,371.8
USDHUF,20250401,191800,371.8,371.8,371.8,371.8
USDHUF,20250401,191900,371.8,371.8,371.8,371.8
USDHUF,20250401,192000,371.8,371.9,371.8,371.9
USDHUF,20250401,192100,371.9,371.9,371.9,371.9
USDHUF,20250401,192200,371.9,371.9,371.9,371.9
USDHUF,20250401,192300,371.9,371.9,371.9,371.9
USDHUF,20250401,192400,371.9,371.9,371.9,371.9
USDHUF,20250401,192500,371.9,371.9,371.9,371.9
USDHUF,20250401,192600,371.9,371.9,371.9,371.9
USDHUF,20250401,192700,371.9,371.9,371.9,371.9
USDHUF,20250401,192800,371.9,371.9,371.9,371.9
USDHUF,20250401,192900,371.9,371.9,371.9,371.9
USDHUF,20250401,193000,371.9,372.0,371.9,372.0
USDHUF,20250401,193100,372.0,372.0,372.0,372.0
USDHUF,20250401,193200,372.0,372.0,372.0,372.0
USDHUF,20250401,193300,372.0,372.0,372.0,372.0
USDHUF,20250401,193400,372.0,372.0,372.0,372.0
USDHUF,20250401,193500,372.0,372.0,372.0,372.0
USDHUF,20250401,193600,372.0,372.0,372.0,372.0
USDHUF,20250401,193700,372.0,372.0,372.0,372.0
USDHUF,20250401,193800,372.0,372.0,372.0,372.0
USDHUF,20250401,193900,372.0,372.0,372.0,372.0
USDHUF,20250401,194000,372.0,372.0,372.0,372.0
USDHUF,20250401,194100,372.0,372.0,372.0,372.0
USDHUF,20250401,194200,372.0,372.0,372.0,372.0
USDHUF,20250401,194300,372.0,372.0,372.0,372.0
USDHUF,20250401,194400,372.0,372.0,372.0,372.0
USDHUF,20250401,194500,372.0,372.0,372.0,372.0
USDHUF,20250401,194600,372.0,372.0,372.0,372.0
USDHUF,20250401,194700,372.0,372.0,372.0,372.0
USDHUF,20250401,194800,372.0,372.0,372.0,372.0
USDHUF,20250401,194900,372.0,372.0,372.0,372.0
USDHUF,20250401,195000,372.0,372.0,372.0,372.0
USDHUF,20250401,195100,372.0,372.0,372.0,372.0
USDHUF,20250401,195200,372.0,372.0,372.0,372.0
USDHUF,20250401,195300,372.0,372.0,372.0,372.0
USDHUF,20250401,195400,372.0,372.0,372.0,372.0
USDHUF,20250401,195500,372.0,372.0,372.0,372.0
USDHUF,20250401,195600,372.0,372.0,372.0,372.0
USDHUF,20250401,195700,372.0,372.0,372.0,372.0
USDHUF,20250401,195800,372.0,372.0,372.0,372.0
USDHUF,20250401,195900,372.0,372.0,372.0,372.0
USDHUF,20250401,200000,372.0,372.0,372.0,372.0
USDHUF,20250401,200100,372.0,372.0,372.0,372.0
USDHUF,20250401,200200,372.0,372.0,372.0,372.0
USDHUF,20250401,200300,372.0,372.0,372.0,372.0
USDHUF,20250401,200400,372.0,372.0,372.0,372.0
USDHUF,20250401,200500,372.0,372.0,372.0,372.0
USDHUF,20250401,200600,372.0,372.0,372.0,372.0
USDHUF,20250401,200700,372.0,372.0,372.0,372.0
USDHUF,20250401,200800,372.1,372.1,372.1,372.1
USDHUF,20250401,200900,372.1,372.1,372.1,372.1
USDHUF,20250401,201000,372.1,372.1,372.1,372.1
USDHUF,20250401,201100,372.1,372.1,372.1,372.1
USDHUF,20250401,201200,372.1,372.1,372.1,372.1
USDHUF,20250401,201300,372.1,372.1,372.1,372.1
USDHUF,20250401,201400,372.0,372.0,372.0,372.0
USDHUF,20250401,201500,372.0,372.0,372.0,372.0
USDHUF,20250401,201600,372.0,372.0,372.0,372.0
USDHUF,20250401,201700,372.0,372.0,372.0,372.0
USDHUF,20250401,201800,372.0,372.1,372.0,372.1
USDHUF,20250401,201900,372.1,372.1,372.1,372.1
USDHUF,20250401,202000,372.1,372.1,372.1,372.1
USDHUF,20250401,202100,372.1,372.1,372.1,372.1
USDHUF,20250401,202200,372.1,372.1,372.1,372.1
USDHUF,20250401,202300,372.1,372.1,372.1,372.1
USDHUF,20250401,202400,372.1,372.1,372.1,372.1
USDHUF,20250401,202500,372.1,372.1,372.1,372.1
USDHUF,20250401,202600,372.1,372.1,372.1,372.1
USDHUF,20250401,202700,372.1,372.1,372.1,372.1
USDHUF,20250401,202800,372.1,372.1,372.1,372.1
USDHUF,20250401,202900,372.1,372.1,372.1,372.1
USDHUF,20250401,203000,372.1,372.1,372.1,372.1
USDHUF,20250401,203100,372.1,372.1,372.1,372.1
USDHUF,20250401,203200,372.0,372.0,372.0,372.0
USDHUF,20250401,203300,372.0,372.0,372.0,372.0
USDHUF,20250401,203400,372.0,372.0,372.0,372.0
USDHUF,20250401,203500,372.0,372.1,372.0,372.1
USDHUF,20250401,203600,372.1,372.1,372.1,372.1
USDHUF,20250401,203700,372.1,372.1,372.1,372.1
USDHUF,20250401,203800,372.1,372.1,372.1,372.1
USDHUF,20250401,203900,372.1,372.1,372.1,372.1
USDHUF,20250401,204000,372.2,372.2,372.2,372.2
USDHUF,20250401,204100,372.2,372.2,372.2,372.2
USDHUF,20250401,204200,372.2,372.2,372.2,372.2
USDHUF,20250401,204300,372.2,372.2,372.2,372.2
USDHUF,20250401,204400,372.2,372.2,372.2,372.2
USDHUF,20250401,204500,372.2,372.2,372.2,372.2
USDHUF,20250401,204600,372.2,372.2,372.2,372.2
USDHUF,20250401,204700,372.1,372.1,372.1,372.1
USDHUF,20250401,204800,372.1,372.1,372.1,372.1
USDHUF,20250401,204900,372.2,372.2,372.2,372.2
USDHUF,20250401,205000,372.2,372.2,372.2,372.2
USDHUF,20250401,205100,372.2,372.2,372.2,372.2
USDHUF,20250401,205200,372.2,372.2,372.2,372.2
USDHUF,20250401,205300,372.2,372.2,372.2,372.2
USDHUF,20250401,205400,372.2,372.2,372.2,372.2
USDHUF,20250401,205500,372.2,372.2,372.2,372.2
USDHUF,20250401,205600,372.2,372.2,372.2,372.2
USDHUF,20250401,205700,372.2,372.2,372.2,372.2
USDHUF,20250401,205800,372.2,372.2,372.2,372.2
USDHUF,20250401,205900,372.2,372.2,372.2,372.2
USDHUF,20250401,210000,372.2,372.4,372.2,372.4
USDHUF,20250401,210100,372.4,372.4,372.4,372.4
USDHUF,20250401,210200,372.4,372.5,372.3,372.5
USDHUF,20250401,210300,372.5,372.5,372.5,372.5
USDHUF,20250401,210400,372.5,372.5,372.5,372.5
USDHUF,20250401,210500,372.5,372.5,372.5,372.5
USDHUF,20250401,210600,372.5,372.5,372.5,372.5
USDHUF,20250401,210700,372.4,372.4,372.4,372.4
USDHUF,20250401,210800,372.4,372.4,372.4,372.4
USDHUF,20250401,210900,372.4,372.4,372.4,372.4
USDHUF,20250401,211000,372.4,372.4,372.4,372.4
USDHUF,20250401,211100,372.4,372.4,372.4,372.4
USDHUF,20250401,211200,372.4,372.4,372.4,372.4
USDHUF,20250401,211300,372.4,372.4,372.4,372.4
USDHUF,20250401,211400,372.4,372.4,372.4,372.4
USDHUF,20250401,211500,372.4,372.4,372.4,372.4
USDHUF,20250401,211600,372.4,372.4,372.4,372.4
USDHUF,20250401,211700,372.4,372.4,372.4,372.4
USDHUF,20250401,211800,372.4,372.4,372.4,372.4
USDHUF,20250401,211900,372.4,372.4,372.4,372.4
USDHUF,20250401,212000,372.4,372.4,372.4,372.4
USDHUF,20250401,212100,372.4,372.4,372.4,372.4
USDHUF,20250401,212200,372.4,372.4,372.4,372.4
USDHUF,20250401,212300,372.4,372.4,372.4,372.4
USDHUF,20250401,212400,372.4,372.4,372.4,372.4
USDHUF,20250401,212500,372.4,372.4,372.4,372.4
USDHUF,20250401,212600,372.4,372.4,372.4,372.4
USDHUF,20250401,212700,372.4,372.4,372.4,372.4
USDHUF,20250401,212800,372.4,372.4,372.4,372.4
USDHUF,20250401,212900,372.4,372.4,372.4,372.4
USDHUF,20250401,213000,372.4,372.4,372.4,372.4
USDHUF,20250401,213100,372.4,372.4,372.4,372.4
USDHUF,20250401,213200,372.4,372.4,372.4,372.4
USDHUF,20250401,213300,372.4,372.4,372.4,372.4
USDHUF,20250401,213400,372.4,372.4,372.4,372.4
USDHUF,20250401,213500,372.4,372.4,372.4,372.4
USDHUF,20250401,213600,372.4,372.4,372.4,372.4
USDHUF,20250401,213700,372.4,372.4,372.4,372.4
USDHUF,20250401,213800,372.4,372.4,372.4,372.4
USDHUF,20250401,213900,372.4,372.5,372.4,372.5
USDHUF,20250401,214000,372.5,372.5,372.5,372.5
USDHUF,20250401,214100,372.5,372.5,372.5,372.5
USDHUF,20250401,214200,372.5,372.5,372.5,372.5
USDHUF,20250401,214300,372.5,372.5,372.5,372.5
USDHUF,20250401,214400,372.5,372.5,372.5,372.5
USDHUF,20250401,214500,372.5,372.5,372.5,372.5
USDHUF,20250401,214600,372.5,372.5,372.5,372.5
USDHUF,20250401,214700,372.5,372.5,372.5,372.5
USDHUF,20250401,214800,372.5,372.5,372.5,372.5
USDHUF,20250401,214900,372.5,372.5,372.5,372.5
USDHUF,20250401,215000,372.5,372.5,372.5,372.5
USDHUF,20250401,215100,372.5,372.5,372.5,372.5
USDHUF,20250401,215200,372.5,372.5,372.5,372.5
USDHUF,20250401,215300,372.5,372.5,372.5,372.5
USDHUF,20250401,215400,372.5,372.5,372.5,372.5
USDHUF,20250401,215500,372.5,372.5,372.5,372.5
USDHUF,20250401,215600,372.4,372.4,372.4,372.4
USDHUF,20250401,215700,372.4,372.4,372.4,372.4
USDHUF,20250401,215800,372.4,372.4,372.4,372.4
USDHUF,20250401,215900,372.4,372.4,372.4,372.4
USDHUF,20250401,220000,372.4,372.4,372.4,372.4
USDHUF,20250401,220100,372.3,372.4,372.3,372.4
USDHUF,20250401,220200,372.4,372.4,372.4,372.4
USDHUF,20250401,220300,372.4,372.4,372.4,372.4
USDHUF,20250401,220400,372.4,372.4,372.4,372.4
USDHUF,20250401,220500,372.4,372.4,372.4,372.4
USDHUF,20250401,220600,372.4,372.4,372.4,372.4
USDHUF,20250401,220700,372.4,372.4,372.4,372.4
USDHUF,20250401,220800,372.4,372.4,372.4,372.4
USDHUF,20250401,220900,372.4,372.4,372.4,372.4
USDHUF,20250401,221000,372.4,372.4,372.4,372.4
USDHUF,20250401,221100,372.4,372.4,372.4,372.4
USDHUF,20250401,221200,372.4,372.4,372.4,372.4
USDHUF,20250401,221300,372.4,372.4,372.4,372.4
USDHUF,20250401,221400,372.4,372.4,372.4,372.4
USDHUF,20250401,221500,372.4,372.4,372.4,372.4
USDHUF,20250401,221600,372.4,372.4,372.4,372.4
USDHUF,20250401,221700,372.4,372.4,372.3,372.3
USDHUF,20250401,221800,372.3,372.3,372.3,372.3
USDHUF,20250401,221900,372.3,372.3,372.3,372.3
USDHUF,20250401,222000,372.3,372.3,372.3,372.3
USDHUF,20250401,222100,372.3,372.3,372.3,372.3
USDHUF,20250401,222200,372.3,372.3,372.3,372.3
USDHUF,20250401,222300,372.3,372.3,372.3,372.3
USDHUF,20250401,222400,372.3,372.3,372.3,372.3
USDHUF,20250401,222500,372.3,372.3,372.3,372.3
USDHUF,20250401,222600,372.3,372.3,372.3,372.3
USDHUF,20250401,222700,372.3,372.3,372.3,372.3
USDHUF,20250401,222800,372.3,372.3,372.3,372.3
USDHUF,20250401,222900,372.3,372.3,372.3,372.3
USDHUF,20250401,223000,372.3,372.3,372.3,372.3
USDHUF,20250401,223100,372.3,372.3,372.3,372.3
USDHUF,20250401,223200,372.3,372.3,372.3,372.3
USDHUF,20250401,223300,372.3,372.3,372.3,372.3
USDHUF,20250401,223400,372.3,372.3,372.3,372.3
USDHUF,20250401,223500,372.3,372.3,372.3,372.3
USDHUF,20250401,223600,372.3,372.3,372.3,372.3
USDHUF,20250401,223700,372.3,372.3,372.3,372.3
USDHUF,20250401,223800,372.3,372.3,372.3,372.3
USDHUF,20250401,223900,372.3,372.3,372.3,372.3
USDHUF,20250401,224000,372.3,372.3,372.3,372.3
USDHUF,20250401,224100,372.3,372.3,372.3,372.3
USDHUF,20250401,224200,372.3,372.3,372.3,372.3
USDHUF,20250401,224300,372.4,372.4,372.4,372.4
USDHUF,20250401,224400,372.4,372.5,372.4,372.5
USDHUF,20250401,224500,372.4,372.5,372.4,372.5
USDHUF,20250401,224600,372.4,372.5,372.4,372.5
USDHUF,20250401,224700,372.4,372.5,372.3,372.4
USDHUF,20250401,224800,372.4,372.4,372.0,372.2
USDHUF,20250401,224900,372.3,372.4,372.3,372.4
USDHUF,20250401,225000,372.3,372.3,372.3,372.3
USDHUF,20250401,225100,372.4,372.4,372.4,372.4
USDHUF,20250401,225200,372.3,372.3,372.2,372.2
USDHUF,20250401,225300,372.2,372.2,372.2,372.2
USDHUF,20250401,225400,372.3,372.3,372.3,372.3
USDHUF,20250401,225500,372.2,372.2,372.2,372.2
USDHUF,20250401,225600,372.2,372.3,372.2,372.3
USDHUF,20250401,225700,372.3,372.3,372.3,372.3
USDHUF,20250401,225800,372.3,372.3,372.2,372.2
USDHUF,20250401,225900,372.2,372.3,372.2,372.3
USDHUF,20250401,230000,372.3,372.3,372.3,372.3
USDHUF,20250401,230200,372.3,372.3,372.3,372.3
USDHUF,20250401,230300,372.3,372.3,372.3,372.3
USDHUF,20250401,230400,372.3,372.3,372.3,372.3
USDHUF,20250401,230500,372.3,372.3,372.3,372.3
USDHUF,20250401,230600,372.3,372.3,372.3,372.3
USDHUF,20250401,230700,372.3,372.3,372.3,372.3
USDHUF,20250401,230800,372.3,372.3,372.3,372.3
USDHUF,20250401,230900,372.3,372.3,372.3,372.3
USDHUF,20250401,231000,372.3,372.3,372.3,372.3
USDHUF,20250401,231100,372.3,372.3,372.3,372.3
USDHUF,20250401,231200,372.3,372.3,372.3,372.3
USDHUF,20250401,231300,372.3,372.3,372.3,372.3
USDHUF,20250401,231400,372.3,372.3,372.3,372.3
USDHUF,20250401,231500,372.3,372.3,372.3,372.3
USDHUF,20250401,231600,372.3,372.3,372.3,372.3
USDHUF,20250401,231700,372.3,372.3,372.3,372.3
USDHUF,20250401,231800,372.3,372.3,372.3,372.3
USDHUF,20250401,231900,372.3,372.3,372.3,372.3
USDHUF,20250401,232000,372.3,372.3,372.3,372.3
USDHUF,20250401,232100,372.3,372.3,372.3,372.3
USDHUF,20250401,232200,372.3,372.3,372.3,372.3
USDHUF,20250401,232300,372.3,372.3,372.3,372.3
USDHUF,20250401,232400,372.3,372.3,372.3,372.3
USDHUF,20250401,232500,372.3,372.3,372.3,372.3
USDHUF,20250401,232600,372.3,372.3,372.3,372.3
USDHUF,20250401,232700,372.3,372.3,372.3,372.3
USDHUF,20250401,232800,372.3,372.3,372.3,372.3
USDHUF,20250401,232900,372.3,372.3,372.3,372.3
USDHUF,20250401,233000,372.3,372.3,372.3,372.3
USDHUF,20250401,233100,372.3,372.3,372.3,372.3
USDHUF,20250401,233200,372.3,372.4,372.3,372.4
USDHUF,20250401,233300,372.4,372.4,372.4,372.4
USDHUF,20250401,233400,372.4,372.4,372.4,372.4
USDHUF,20250401,233500,372.4,372.4,372.4,372.4
USDHUF,20250401,233600,372.4,372.4,372.4,372.4
USDHUF,20250401,233700,372.4,372.4,372.4,372.4
USDHUF,20250401,233800,372.3,372.3,372.3,372.3
USDHUF,20250401,233900,372.3,372.3,372.3,372.3
USDHUF,20250401,234000,372.3,372.3,372.3,372.3
USDHUF,20250401,234100,372.3,372.3,372.3,372.3
USDHUF,20250401,234200,372.3,372.3,372.3,372.3
USDHUF,20250401,234300,372.3,372.3,372.3,372.3
USDHUF,20250401,234400,372.3,372.3,372.2,372.2
USDHUF,20250401,234500,372.2,372.2,372.2,372.2
USDHUF,20250401,234600,372.2,372.2,372.2,372.2
USDHUF,20250401,234700,372.2,372.2,372.2,372.2
USDHUF,20250401,234800,372.2,372.2,372.2,372.2
USDHUF,20250401,234900,372.2,372.2,372.2,372.2
USDHUF,20250401,235000,372.2,372.2,372.2,372.2
USDHUF,20250401,235100,372.2,372.2,372.2,372.2
USDHUF,20250401,235200,372.2,372.2,372.2,372.2
USDHUF,20250401,235300,372.2,372.2,372.2,372.2
USDHUF,20250401,235400,372.2,372.2,372.2,372.2
USDHUF,20250401,235500,372.2,372.2,372.2,372.2
USDHUF,20250401,235600,372.2,372.2,372.2,372.2
USDHUF,20250401,235700,372.2,372.2,372.2,372.2
USDHUF,20250401,235800,372.2,372.2,372.2,372.2
USDHUF,20250401,235900,372.2,372.2,372.2,372.2
USDHUF,20250402,000000,372.2,372.2,372.2,372.2
USDNOK,20250401,000100,10.502,10.508,10.502,10.506
USDNOK,20250401,000200,10.507,10.508,10.507,10.507
USDNOK,20250401,000300,10.508,10.508,10.507,10.508
USDNOK,20250401,000400,10.509,10.509,10.508,10.509
USDNOK,20250401,000500,10.508,10.509,10.508,10.508
USDNOK,20250401,000600,10.507,10.509,10.504,10.509
USDNOK,20250401,000700,10.507,10.509,10.507,10.507
USDNOK,20250401,000800,10.509,10.509,10.509,10.509
USDNOK,20250401,000900,10.511,10.511,10.508,10.509
USDNOK,20250401,001000,10.508,10.510,10.508,10.509
USDNOK,20250401,001100,10.508,10.510,10.508,10.509
USDNOK,20250401,001200,10.510,10.516,10.510,10.515
USDNOK,20250401,001300,10.516,10.518,10.515,10.516
USDNOK,20250401,001400,10.516,10.516,10.515,10.516
USDNOK,20250401,001500,10.515,10.516,10.515,10.515
USDNOK,20250401,001600,10.516,10.518,10.516,10.517
USDNOK,20250401,001700,10.516,10.518,10.515,10.515
USDNOK,20250401,001800,10.514,10.515,10.514,10.515
USDNOK,20250401,001900,10.516,10.516,10.515,10.516
USDNOK,20250401,002000,10.515,10.516,10.515,10.516
USDNOK,20250401,002100,10.515,10.516,10.515,10.515
USDNOK,20250401,002200,10.516,10.516,10.514,10.515
USDNOK,20250401,002300,10.514,10.515,10.514,10.515
USDNOK,20250401,002400,10.515,10.515,10.515,10.515
USDNOK,20250401,002500,10.515,10.515,10.515,10.515
USDNOK,20250401,002600,10.515,10.516,10.515,10.516
USDNOK,20250401,002700,10.517,10.517,10.515,10.515
USDNOK,20250401,002800,10.516,10.516,10.515,10.515
USDNOK,20250401,002900,10.515,10.516,10.515,10.516
USDNOK,20250401,003000,10.515,10.516,10.514,10.516
USDNOK,20250401,003100,10.515,10.516,10.515,10.516
USDNOK,20250401,003200,10.515,10.516,10.514,10.515
USDNOK,20250401,003300,10.514,10.515,10.513,10.513
USDNOK,20250401,003400,10.514,10.516,10.514,10.515
USDNOK,20250401,003500,10.516,10.516,10.515,10.515
USDNOK,20250401,003600,10.516,10.516,10.515,10.516
USDNOK,20250401,003700,10.515,10.516,10.514,10.516
USDNOK,20250401,003800,10.515,10.516,10.515,10.515
USDNOK,20250401,003900,10.514,10.514,10.511,10.513
USDNOK,20250401,004000,10.514,10.514,10.510,10.511
USDNOK,20250401,004100,10.510,10.511,10.509,10.510
USDNOK,20250401,004200,10.511,10.511,10.508,10.508
USDNOK,20250401,004300,10.509,10.511,10.508,10.509
USDNOK,20250401,004400,10.508,10.509,10.505,10.505
USDNOK,20250401,004500,10.504,10.506,10.504,10.505
USDNOK,20250401,004600,10.504,10.506,10.504,10.505
USDNOK,20250401,004700,10.506,10.506,10.506,10.506
USDNOK,20250401,004800,10.506,10.506,10.505,10.505
USDNOK,20250401,004900,10.506,10.506,10.503,10.503
USDNOK,20250401,005000,10.504,10.505,10.503,10.503
USDNOK,20250401,005100,10.504,10.504,10.503,10.503
USDNOK,20250401,005200,10.503,10.503,10.502,10.503
USDNOK,20250401,005300,10.502,10.503,10.502,10.503
USDNOK,20250401,005400,10.503,10.503,10.501,10.501
USDNOK,20250401,005500,10.502,10.503,10.502,10.503
USDNOK,20250401,005600,10.503,10.503,10.501,10.501
USDNOK,20250401,005700,10.502,10.502,10.501,10.502
USDNOK,20250401,005800,10.502,10.502,10.502,10.502
USDNOK,20250401,005900,10.502,10.502,10.502,10.502
USDNOK,20250401,010000,10.501,10.502,10.501,10.502
USDNOK,20250401,010100,10.501,10.501,10.501,10.501
USDNOK,20250401,010200,10.501,10.502,10.501,10.502
USDNOK,20250401,010300,10.503,10.503,10.502,10.502
USDNOK,20250401,010400,10.501,10.503,10.501,10.503
USDNOK,20250401,010500,10.502,10.504,10.502,10.504
USDNOK,20250401,010600,10.503,10.503,10.502,10.503
USDNOK,20250401,010700,10.503,10.503,10.503,10.503
USDNOK,20250401,010800,10.504,10.504,10.503,10.503
USDNOK,20250401,010900,10.504,10.504,10.504,10.504
USDNOK,20250401,011000,10.504,10.506,10.504,10.506
USDNOK,20250401,011100,10.506,10.506,10.505,10.505
USDNOK,20250401,011200,10.505,10.505,10.505,10.505
USDNOK,20250401,011300,10.504,10.505,10.504,10.505
USDNOK,20250401,011400,10.505,10.505,10.504,10.504
USDNOK,20250401,011500,10.504,10.504,10.504,10.504
USDNOK,20250401,011600,10.504,10.504,10.502,10.502
USDNOK,20250401,011700,10.502,10.502,10.502,10.502
USDNOK,20250401,011800,10.502,10.503,10.502,10.503
USDNOK,20250401,011900,10.502,10.502,10.502,10.502
USDNOK,20250401,012000,10.502,10.502,10.502,10.502
USDNOK,20250401,012100,10.502,10.503,10.502,10.503
USDNOK,20250401,012200,10.503,10.503,10.503,10.503
USDNOK,20250401,012300,10.503,10.503,10.503,10.503
USDNOK,20250401,012400,10.503,10.503,10.503,10.503
USDNOK,20250401,012500,10.503,10.503,10.503,10.503
USDNOK,20250401,012600,10.504,10.506,10.504,10.506
USDNOK,20250401,012700,10.506,10.507,10.506,10.507
USDNOK,20250401,012800,10.507,10.507,10.507,10.507
USDNOK,20250401,012900,10.507,10.507,10.507,10.507
USDNOK,20250401,013000,10.507,10.508,10.507,10.508
USDNOK,20250401,013100,10.507,10.507,10.507,10.507
USDNOK,20250401,013200,10.507,10.507,10.507,10.507
USDNOK,20250401,013300,10.507,10.508,10.507,10.508
USDNOK,20250401,013400,10.508,10.508,10.508,10.508
USDNOK,20250401,013500,10.507,10.507,10.507,10.507
USDNOK,20250401,013600,10.507,10.507,10.507,10.507
USDNOK,20250401,013700,10.507,10.507,10.507,10.507
USDNOK,20250401,013800,10.507,10.507,10.507,10.507
USDNOK,20250401,013900,10.507,10.507,10.507,10.507
USDNOK,20250401,014000,10.507,10.507,10.507,10.507
USDNOK,20250401,014100,10.507,10.507,10.507,10.507
USDNOK,20250401,014200,10.507,10.507,10.507,10.507
USDNOK,20250401,014300,10.507,10.507,10.507,10.507
USDNOK,20250401,014400,10.507,10.507,10.507,10.507
USDNOK,20250401,014500,10.507,10.507,10.507,10.507
USDNOK,20250401,014600,10.508,10.508,10.507,10.507
USDNOK,20250401,014700,10.507,10.507,10.507,10.507
USDNOK,20250401,014800,10.507,10.508,10.507,10.507
USDNOK,20250401,014900,10.508,10.508,10.508,10.508
USDNOK,20250401,015000,10.508,10.508,10.508,10.508
USDNOK,20250401,015100,10.509,10.509,10.508,10.508
USDNOK,20250401,015200,10.507,10.508,10.507,10.508
USDNOK,20250401,015300,10.509,10.513,10.509,10.512
USDNOK,20250401,015400,10.513,10.513,10.513,10.513
USDNOK,20250401,015500,10.512,10.514,10.512,10.513
USDNOK,20250401,015600,10.514,10.514,10.509,10.510
USDNOK,20250401,015700,10.510,10.510,10.509,10.510
USDNOK,20250401,015800,10.509,10.509,10.509,10.509
USDNOK,20250401,015900,10.509,10.509,10.509,10.509
USDNOK,20250401,020000,10.509,10.509,10.508,10.509
USDNOK,20250401,020100,10.508,10.509,10.508,10.509
USDNOK,20250401,020200,10.509,10.509,10.508,10.508
USDNOK,20250401,020300,10.508,10.508,10.507,10.507
USDNOK,20250401,020400,10.507,10.507,10.507,10.507
USDNOK,20250401,020500,10.508,10.508,10.507,10.507
USDNOK,20250401,020600,10.507,10.507,10.507,10.507
USDNOK,20250401,020700,10.507,10.507,10.507,10.507
USDNOK,20250401,020800,10.507,10.507,10.507,10.507
USDNOK,20250401,020900,10.508,10.508,10.508,10.508
USDNOK,20250401,021000,10.507,10.508,10.507,10.508
USDNOK,20250401,021100,10.507,10.507,10.507,10.507
USDNOK,20250401,021200,10.507,10.507,10.506,10.507
USDNOK,20250401,021300,10.507,10.507,10.507,10.507
USDNOK,20250401,021400,10.506,10.506,10.503,10.503
USDNOK,20250401,021500,10.504,10.504,10.504,10.504
USDNOK,20250401,021600,10.503,10.504,10.503,10.504
USDNOK,20250401,021700,10.503,10.504,10.502,10.502
USDNOK,20250401,021800,10.502,10.502,10.502,10.502
USDNOK,20250401,021900,10.501,10.501,10.501,10.501
USDNOK,20250401,022000,10.501,10.501,10.501,10.501
USDNOK,20250401,022100,10.501,10.501,10.501,10.501
USDNOK,20250401,022200,10.501,10.501,10.501,10.501
USDNOK,20250401,022300,10.501,10.501,10.501,10.501
USDNOK,20250401,022400,10.501,10.501,10.500,10.500
USDNOK,20250401,022500,10.501,10.501,10.499,10.500
USDNOK,20250401,022600,10.501,10.503,10.501,10.503
USDNOK,20250401,022700,10.503,10.503,10.502,10.502
USDNOK,20250401,022800,10.503,10.503,10.502,10.502
USDNOK,20250401,022900,10.502,10.503,10.502,10.502
USDNOK,20250401,023000,10.503,10.503,10.502,10.502
USDNOK,20250401,023100,10.503,10.503,10.502,10.503
USDNOK,20250401,023200,10.503,10.503,10.502,10.502
USDNOK,20250401,023300,10.502,10.502,10.502,10.502
USDNOK,20250401,023400,10.503,10.503,10.503,10.503
USDNOK,20250401,023500,10.503,10.503,10.503,10.503
USDNOK,20250401,023600,10.503,10.505,10.503,10.504
USDNOK,20250401,023700,10.505,10.505,10.504,10.504
USDNOK,20250401,023800,10.505,10.505,10.504,10.505
USDNOK,20250401,023900,10.505,10.505,10.504,10.504
USDNOK,20250401,024000,10.505,10.505,10.504,10.505
USDNOK,20250401,024100,10.504,10.504,10.504,10.504
USDNOK,20250401,024200,10.505,10.505,10.505,10.505
USDNOK,20250401,024300,10.505,10.505,10.505,10.505
USDNOK,20250401,024400,10.504,10.504,10.504,10.504
USDNOK,20250401,024500,10.504,10.504,10.504,10.504
USDNOK,20250401,024600,10.504,10.504,10.504,10.504
USDNOK,20250401,024700,10.503,10.503,10.503,10.503
USDNOK,20250401,024800,10.503,10.503,10.503,10.503
USDNOK,20250401,024900,10.503,10.505,10.503,10.504
USDNOK,20250401,025000,10.504,10.505,10.504,10.505
USDNOK,20250401,025100,10.505,10.506,10.505,10.506
USDNOK,20250401,025200,10.507,10.507,10.506,10.507
USDNOK,20250401,025300,10.506,10.506,10.505,10.506
USDNOK,20250401,025400,10.505,10.505,10.505,10.505
USDNOK,20250401,025500,10.504,10.505,10.503,10.503
USDNOK,20250401,025600,10.502,10.503,10.502,10.503
USDNOK,20250401,025700,10.502,10.502,10.502,10.502
USDNOK,20250401,025800,10.501,10.502,10.500,10.502
USDNOK,20250401,025900,10.501,10.502,10.501,10.501
USDNOK,20250401,030000,10.502,10.502,10.501,10.501
USDNOK,20250401,030100,10.502,10.502,10.499,10.500
USDNOK,20250401,030200,10.501,10.504,10.501,10.504
USDNOK,20250401,030300,10.503,10.506,10.503,10.504
USDNOK,20250401,030400,10.503,10.503,10.501,10.502
USDNOK,20250401,030500,10.503,10.504,10.502,10.504
USDNOK,20250401,030600,10.504,10.505,10.504,10.504
USDNOK,20250401,030700,10.505,10.505,10.505,10.505
USDNOK,20250401,030800,10.505,10.508,10.505,10.508
USDNOK,20250401,030900,10.507,10.508,10.507,10.508
USDNOK,20250401,031000,10.507,10.509,10.507,10.509
USDNOK,20250401,031100,10.509,10.509,10.508,10.508
USDNOK,20250401,031200,10.507,10.507,10.507,10.507
USDNOK,20250401,031300,10.506,10.506,10.506,10.506
USDNOK,20250401,031400,10.505,10.506,10.505,10.505
USDNOK,20250401,031500,10.504,10.505,10.504,10.505
USDNOK,20250401,031600,10.505,10.505,10.505,10.505
USDNOK,20250401,031700,10.504,10.504,10.502,10.502
USDNOK,20250401,031800,10.503,10.505,10.503,10.505
USDNOK,20250401,031900,10.506,10.506,10.506,10.506
USDNOK,20250401,032000,10.507,10.507,10.506,10.506
USDNOK,20250401,032100,10.505,10.505,10.505,10.505
USDNOK,20250401,032200,10.505,10.505,10.504,10.505
USDNOK,20250401,032300,10.505,10.505,10.503,10.503
USDNOK,20250401,032400,10.503,10.503,10.503,10.503
USDNOK,20250401,032500,10.503,10.503,10.503,10.503
USDNOK,20250401,032600,10.503,10.503,10.503,10.503
USDNOK,20250401,032700,10.503,10.503,10.503,10.503
USDNOK,20250401,032800,10.504,10.505,10.504,10.505
USDNOK,20250401,032900,10.505,10.505,10.504,10.504
USDNOK,20250401,033000,10.505,10.505,10.505,10.505
USDNOK,20250401,033100,10.504,10.507,10.503,10.507
USDNOK,20250401,033200,10.506,10.507,10.506,10.507
USDNOK,20250401,033300,10.507,10.511,10.507,10.511
USDNOK,20250401,033400,10.510,10.511,10.510,10.511
USDNOK,20250401,033500,10.510,10.511,10.510,10.510
USDNOK,20250401,033600,10.509,10.511,10.509,10.511
USDNOK,20250401,033700,10.510,10.510,10.510,10.510
USDNOK,20250401,033800,10.510,10.510,10.510,10.510
USDNOK,20250401,033900,10.509,10.510,10.509,10.510
USDNOK,20250401,034000,10.509,10.509,10.508,10.508
USDNOK,20250401,034100,10.509,10.509,10.508,10.509
USDNOK,20250401,034200,10.508,10.509,10.508,10.508
USDNOK,20250401,034300,10.507,10.508,10.506,10.506
USDNOK,20250401,034400,10.505,10.506,10.505,10.505
USDNOK,20250401,034500,10.504,10.505,10.504,10.504
USDNOK,20250401,034600,10.503,10.505,10.503,10.505
USDNOK,20250401,034700,10.505,10.505,10.505,10.505
USDNOK,20250401,034800,10.504,10.504,10.503,10.503
USDNOK,20250401,034900,10.504,10.504,10.504,10.504
USDNOK,20250401,035000,10.504,10.505,10.504,10.505
USDNOK,20250401,035100,10.505,10.505,10.505,10.505
USDNOK,20250401,035200,10.506,10.507,10.506,10.507
USDNOK,20250401,035300,10.508,10.508,10.507,10.508
USDNOK,20250401,035400,10.509,10.509,10.508,10.509
USDNOK,20250401,035500,10.508,10.509,10.508,10.508
USDNOK,20250401,035600,10.508,10.508,10.508,10.508
USDNOK,20250401,035700,10.508,10.508,10.508,10.508
USDNOK,20250401,035800,10.507,10.507,10.505,10.505
USDNOK,20250401,035900,10.504,10.504,10.503,10.503
USDNOK,20250401,040000,10.504,10.504,10.503,10.504
USDNOK,20250401,040100,10.505,10.505,10.504,10.505
USDNOK,20250401,040200,10.505,10.505,10.505,10.505
USDNOK,20250401,040300,10.504,10.504,10.502,10.502
USDNOK,20250401,040400,10.502,10.502,10.502,10.502
USDNOK,20250401,040500,10.502,10.502,10.502,10.502
USDNOK,20250401,040600,10.502,10.502,10.502,10.502
USDNOK,20250401,040700,10.503,10.503,10.503,10.503
USDNOK,20250401,040800,10.502,10.503,10.502,10.503
USDNOK,20250401,040900,10.504,10.505,10.504,10.505
USDNOK,20250401,041000,10.505,10.505,10.503,10.503
USDNOK,20250401,041100,10.502,10.502,10.502,10.502
USDNOK,20250401,041200,10.502,10.502,10.501,10.502
USDNOK,20250401,041300,10.501,10.502,10.501,10.502
USDNOK,20250401,041400,10.501,10.501,10.500,10.500
USDNOK,20250401,041500,10.500,10.500,10.499,10.499
USDNOK,20250401,041600,10.500,10.500,10.500,10.500
USDNOK,20250401,041700,10.500,10.500,10.500,10.500
USDNOK,20250401,041800,10.500,10.500,10.499,10.500
USDNOK,20250401,041900,10.500,10.500,10.500,10.500
USDNOK,20250401,042000,10.500,10.500,10.499,10.499
USDNOK,20250401,042100,10.498,10.499,10.496,10.496
USDNOK,20250401,042200,10.495,10.495,10.494,10.494
USDNOK,20250401,042300,10.494,10.494,10.494,10.494
USDNOK,20250401,042400,10.494,10.494,10.494,10.494
USDNOK,20250401,042500,10.494,10.494,10.494,10.494
USDNOK,20250401,042600,10.495,10.495,10.495,10.495
USDNOK,20250401,042700,10.494,10.495,10.494,10.495
USDNOK,20250401,042800,10.495,10.495,10.494,10.494
USDNOK,20250401,042900,10.495,10.496,10.495,10.496
USDNOK,20250401,043000,10.496,10.497,10.496,10.497
USDNOK,20250401,043100,10.496,10.497,10.496,10.497
USDNOK,20250401,043200,10.497,10.497,10.497,10.497
USDNOK,20250401,043300,10.497,10.497,10.497,10.497
USDNOK,20250401,043400,10.497,10.497,10.496,10.496
USDNOK,20250401,043500,10.496,10.496,10.496,10.496
USDNOK,20250401,043600,10.496,10.496,10.494,10.494
USDNOK,20250401,043700,10.495,10.496,10.495,10.496
USDNOK,20250401,043800,10.497,10.497,10.496,10.497
USDNOK,20250401,043900,10.496,10.498,10.496,10.497
USDNOK,20250401,044000,10.498,10.498,10.498,10.498
USDNOK,20250401,044100,10.497,10.498,10.497,10.497
USDNOK,20250401,044200,10.497,10.497,10.497,10.497
USDNOK,20250401,044300,10.498,10.498,10.498,10.498
USDNOK,20250401,044400,10.497,10.498,10.497,10.497
USDNOK,20250401,044500,10.498,10.499,10.498,10.499
USDNOK,20250401,044600,10.499,10.499,10.499,10.499
USDNOK,20250401,044700,10.498,10.498,10.497,10.497
USDNOK,20250401,044800,10.497,10.497,10.497,10.497
USDNOK,20250401,044900,10.497,10.497,10.497,10.497
USDNOK,20250401,045000,10.497,10.497,10.497,10.497
USDNOK,20250401,045100,10.496,10.497,10.496,10.497
USDNOK,20250401,045200,10.497,10.497,10.497,10.497
USDNOK,20250401,045300,10.498,10.498,10.497,10.498
USDNOK,20250401,045400,10.497,10.498,10.497,10.497
USDNOK,20250401,045500,10.497,10.497,10.497,10.497
USDNOK,20250401,045600,10.497,10.497,10.497,10.497
USDNOK,20250401,045700,10.497,10.498,10.497,10.498
USDNOK,20250401,045800,10.499,10.500,10.499,10.499
USDNOK,20250401,045900,10.500,10.500,10.499,10.499
USDNOK,20250401,050000,10.499,10.499,10.499,10.499
USDNOK,20250401,050100,10.500,10.500,10.499,10.500
USDNOK,20250401,050200,10.500,10.500,10.500,10.500
USDNOK,20250401,050300,10.499,10.500,10.499,10.499
USDNOK,20250401,050400,10.499,10.499,10.499,10.499
USDNOK,20250401,050500,10.500,10.500,10.500,10.500
USDNOK,20250401,050600,10.500,10.500,10.500,10.500
USDNOK,20250401,050700,10.500,10.500,10.500,10.500
USDNOK,20250401,050800,10.500,10.501,10.500,10.501
USDNOK,20250401,050900,10.500,10.501,10.500,10.501
USDNOK,20250401,051000,10.502,10.502,10.501,10.502
USDNOK,20250401,051100,10.501,10.502,10.501,10.502
USDNOK,20250401,051200,10.502,10.502,10.502,10.502
USDNOK,20250401,051300,10.502,10.502,10.502,10.502
USDNOK,20250401,051400,10.502,10.502,10.502,10.502
USDNOK,20250401,051500,10.502,10.502,10.501,10.501
USDNOK,20250401,051600,10.501,10.501,10.501,10.501
USDNOK,20250401,051700,10.502,10.502,10.501,10.501
USDNOK,20250401,051800,10.502,10.502,10.501,10.502
USDNOK,20250401,051900,10.501,10.502,10.501,10.502
USDNOK,20250401,052000,10.501,10.501,10.501,10.501
USDNOK,20250401,052100,10.501,10.501,10.500,10.500
USDNOK,20250401,052200,10.499,10.500,10.499,10.499
USDNOK,20250401,052300,10.500,10.500,10.500,10.500
USDNOK,20250401,052400,10.499,10.500,10.499,10.500
USDNOK,20250401,052500,10.500,10.500,10.500,10.500
USDNOK,20250401,052600,10.499,10.500,10.499,10.499
USDNOK,20250401,052700,10.499,10.499,10.499,10.499
USDNOK,20250401,052800,10.500,10.500,10.500,10.500
USDNOK,20250401,052900,10.500,10.500,10.500,10.500
USDNOK,20250401,053000,10.500,10.500,10.499,10.500
USDNOK,20250401,053100,10.501,10.501,10.498,10.499
USDNOK,20250401,053200,10.499,10.499,10.497,10.497
USDNOK,20250401,053300,10.495,10.495,10.492,10.494
USDNOK,20250401,053400,10.495,10.496,10.494,10.494
USDNOK,20250401,053500,10.494,10.494,10.494,10.494
USDNOK,20250401,053600,10.495,10.496,10.494,10.496
USDNOK,20250401,053700,10.496,10.496,10.496,10.496
USDNOK,20250401,053800,10.496,10.496,10.496,10.496
USDNOK,20250401,053900,10.497,10.497,10.496,10.496
USDNOK,20250401,054000,10.497,10.498,10.497,10.497
USDNOK,20250401,054100,10.498,10.498,10.498,10.498
USDNOK,20250401,054200,10.497,10.497,10.497,10.497
USDNOK,20250401,054300,10.497,10.498,10.497,10.498
USDNOK,20250401,054400,10.497,10.498,10.497,10.497
USDNOK,20250401,054500,10.497,10.497,10.497,10.497
USDNOK,20250401,054600,10.498,10.498,10.498,10.498
USDNOK,20250401,054700,10.498,10.498,10.498,10.498
USDNOK,20250401,054800,10.497,10.497,10.497,10.497
USDNOK,20250401,054900,10.497,10.497,10.496,10.496
USDNOK,20250401,055000,10.497,10.499,10.497,10.499
USDNOK,20250401,055100,10.499,10.499,10.499,10.499
USDNOK,20250401,055200,10.498,10.498,10.498,10.498
USDNOK,20250401,055300,10.497,10.497,10.496,10.496
USDNOK,20250401,055400,10.496,10.496,10.496,10.496
USDNOK,20250401,055500,10.496,10.498,10.496,10.498
USDNOK,20250401,055600,10.498,10.498,10.498,10.498
USDNOK,20250401,055700,10.498,10.498,10.497,10.497
USDNOK,20250401,055800,10.496,10.496,10.496,10.496
USDNOK,20250401,055900,10.496,10.497,10.496,10.496
USDNOK,20250401,060000,10.496,10.496,10.496,10.496
USDNOK,20250401,060100,10.496,10.497,10.496,10.497
USDNOK,20250401,060200,10.496,10.496,10.494,10.494
USDNOK,20250401,060300,10.494,10.494,10.493,10.493
USDNOK,20250401,060400,10.494,10.494,10.494,10.494
USDNOK,20250401,060500,10.494,10.494,10.494,10.494
USDNOK,20250401,060600,10.494,10.494,10.493,10.493
USDNOK,20250401,060700,10.493,10.493,10.493,10.493
USDNOK,20250401,060800,10.494,10.494,10.493,10.493
USDNOK,20250401,060900,10.494,10.494,10.494,10.494
USDNOK,20250401,061000,10.493,10.493,10.493,10.493
USDNOK,20250401,061100,10.493,10.493,10.491,10.492
USDNOK,20250401,061200,10.492,10.493,10.492,10.493
USDNOK,20250401,061300,10.494,10.494,10.494,10.494
USDNOK,20250401,061400,10.494,10.494,10.494,10.494
USDNOK,20250401,061500,10.494,10.494,10.494,10.494
USDNOK,20250401,061600,10.494,10.494,10.494,10.494
USDNOK,20250401,061700,10.494,10.494,10.494,10.494
USDNOK,20250401,061800,10.494,10.494,10.494,10.494
USDNOK,20250401,061900,10.494,10.494,10.494,10.494
USDNOK,20250401,062000,10.494,10.494,10.494,10.494
USDNOK,20250401,062100,10.494,10.495,10.494,10.495
USDNOK,20250401,062200,10.496,10.496,10.495,10.495
USDNOK,20250401,062300,10.494,10.495,10.494,10.495
USDNOK,20250401,062400,10.495,10.495,10.495,10.495
USDNOK,20250401,062500,10.494,10.495,10.494,10.495
USDNOK,20250401,062600,10.496,10.497,10.496,10.497
USDNOK,20250401,062700,10.497,10.497,10.497,10.497
USDNOK,20250401,062800,10.498,10.498,10.497,10.497
USDNOK,20250401,062900,10.497,10.497,10.497,10.497
USDNOK,20250401,063000,10.497,10.497,10.497,10.497
USDNOK,20250401,063100,10.497,10.497,10.497,10.497
USDNOK,20250401,063200,10.497,10.497,10.497,10.497
USDNOK,20250401,063300,10.497,10.497,10.497,10.497
USDNOK,20250401,063400,10.497,10.497,10.497,10.497
USDNOK,20250401,063500,10.496,10.496,10.494,10.495
USDNOK,20250401,063600,10.495,10.495,10.494,10.495
USDNOK,20250401,063700,10.494,10.494,10.494,10.494
USDNOK,20250401,063800,10.494,10.494,10.494,10.494
USDNOK,20250401,063900,10.494,10.494,10.493,10.494
USDNOK,20250401,064000,10.493,10.494,10.493,10.494
USDNOK,20250401,064100,10.494,10.494,10.494,10.494
USDNOK,20250401,064200,10.495,10.495,10.494,10.495
USDNOK,20250401,064300,10.494,10.495,10.494,10.494
USDNOK,20250401,064400,10.495,10.495,10.494,10.494
USDNOK,20250401,064500,10.495,10.495,10.495,10.495
USDNOK,20250401,064600,10.495,10.496,10.495,10.496
USDNOK,20250401,064700,10.497,10.497,10.496,10.496
USDNOK,20250401,064800,10.495,10.496,10.495,10.495
USDNOK,20250401,064900,10.494,10.495,10.494,10.495
USDNOK,20250401,065000,10.494,10.494,10.494,10.494
USDNOK,20250401,065100,10.494,10.494,10.494,10.494
USDNOK,20250401,065200,10.494,10.494,10.494,10.494
USDNOK,20250401,065300,10.494,10.494,10.493,10.494
USDNOK,20250401,065400,10.493,10.494,10.493,10.493
USDNOK,20250401,065500,10.492,10.493,10.492,10.493
USDNOK,20250401,065600,10.492,10.493,10.492,10.493
USDNOK,20250401,065700,10.492,10.493,10.492,10.493
USDNOK,20250401,065800,10.494,10.494,10.493,10.493
USDNOK,20250401,065900,10.494,10.497,10.494,10.497
USDNOK,20250401,070000,10.496,10.497,10.496,10.497
USDNOK,20250401,070100,10.498,10.499,10.498,10.499
USDNOK,20250401,070200,10.500,10.500,10.500,10.500
USDNOK,20250401,070300,10.500,10.501,10.500,10.501
USDNOK,20250401,070400,10.501,10.501,10.501,10.501
USDNOK,20250401,070500,10.500,10.501,10.500,10.501
USDNOK,20250401,070600,10.500,10.501,10.500,10.501
USDNOK,20250401,070700,10.500,10.501,10.500,10.501
USDNOK,20250401,070800,10.500,10.502,10.499,10.502
USDNOK,20250401,070900,10.502,10.502,10.502,10.502
USDNOK,20250401,071000,10.503,10.505,10.503,10.505
USDNOK,20250401,071100,10.504,10.505,10.504,10.504
USDNOK,20250401,071200,10.504,10.504,10.504,10.504
USDNOK,20250401,071300,10.505,10.505,10.505,10.505
USDNOK,20250401,071400,10.505,10.505,10.505,10.505
USDNOK,20250401,071500,10.505,10.505,10.505,10.505
USDNOK,20250401,071600,10.505,10.505,10.503,10.503
USDNOK,20250401,071700,10.503,10.503,10.503,10.503
USDNOK,20250401,071800,10.504,10.505,10.504,10.505
USDNOK,20250401,071900,10.506,10.506,10.505,10.505
USDNOK,20250401,072000,10.504,10.504,10.503,10.503
USDNOK,20250401,072100,10.502,10.503,10.502,10.503
USDNOK,20250401,072200,10.503,10.503,10.503,10.503
USDNOK,20250401,072300,10.503,10.503,10.503,10.503
USDNOK,20250401,072400,10.504,10.504,10.503,10.503
USDNOK,20250401,072500,10.503,10.504,10.503,10.504
USDNOK,20250401,072600,10.504,10.504,10.504,10.504
USDNOK,20250401,072700,10.505,10.507,10.505,10.507
USDNOK,20250401,072800,10.508,10.510,10.508,10.510
USDNOK,20250401,072900,10.509,10.510,10.509,10.509
USDNOK,20250401,073000,10.510,10.510,10.509,10.509
USDNOK,20250401,073100,10.508,10.509,10.508,10.508
USDNOK,20250401,073200,10.509,10.509,10.508,10.509
USDNOK,20250401,073300,10.509,10.509,10.508,10.509
USDNOK,20250401,073400,10.510,10.511,10.509,10.510
USDNOK,20250401,073500,10.511,10.511,10.509,10.509
USDNOK,20250401,073600,10.508,10.509,10.508,10.508
USDNOK,20250401,073700,10.509,10.509,10.507,10.508
USDNOK,20250401,073800,10.507,10.508,10.507,10.507
USDNOK,20250401,073900,10.506,10.508,10.506,10.508
USDNOK,20250401,074000,10.508,10.512,10.508,10.512
USDNOK,20250401,074100,10.512,10.512,10.512,10.512
USDNOK,20250401,074200,10.512,10.512,10.512,10.512
USDNOK,20250401,074300,10.513,10.513,10.513,10.513
USDNOK,20250401,074400,10.512,10.513,10.512,10.512
USDNOK,20250401,074500,10.512,10.512,10.511,10.511
USDNOK,20250401,074600,10.512,10.513,10.512,10.512
USDNOK,20250401,074700,10.512,10.512,10.512,10.512
USDNOK,20250401,074800,10.511,10.512,10.511,10.512
USDNOK,20250401,074900,10.511,10.511,10.510,10.510
USDNOK,20250401,075000,10.511,10.514,10.510,10.514
USDNOK,20250401,075100,10.513,10.513,10.512,10.512
USDNOK,20250401,075200,10.513,10.513,10.513,10.513
USDNOK,20250401,075300,10.512,10.513,10.512,10.512
USDNOK,20250401,075400,10.511,10.511,10.507,10.507
USDNOK,20250401,075500,10.506,10.507,10.505,10.505
USDNOK,20250401,075600,10.506,10.508,10.506,10.508
USDNOK,20250401,075700,10.509,10.511,10.509,10.511
USDNOK,20250401,075800,10.511,10.511,10.511,10.511
USDNOK,20250401,075900,10.512,10.513,10.512,10.513
USDNOK,20250401,080000,10.514,10.514,10.514,10.514
USDNOK,20250401,080100,10.513,10.514,10.513,10.513
USDNOK,20250401,080200,10.514,10.514,10.514,10.514
USDNOK,20250401,080300,10.513,10.513,10.511,10.511
USDNOK,20250401,080400,10.510,10.511,10.510,10.510
USDNOK,20250401,080500,10.509,10.509,10.507,10.507
USDNOK,20250401,080600,10.508,10.510,10.508,10.509
USDNOK,20250401,080700,10.508,10.510,10.507,10.510
USDNOK,20250401,080800,10.509,10.511,10.509,10.511
USDNOK,20250401,080900,10.510,10.510,10.509,10.509
USDNOK,20250401,081000,10.510,10.511,10.510,10.511
USDNOK,20250401,081100,10.512,10.512,10.509,10.509
USDNOK,20250401,081200,10.508,10.508,10.506,10.506
USDNOK,20250401,081300,10.506,10.506,10.505,10.505
USDNOK,20250401,081400,10.504,10.506,10.504,10.506
USDNOK,20250401,081500,10.505,10.505,10.504,10.504
USDNOK,20250401,081600,10.503,10.503,10.502,10.502
USDNOK,20250401,081700,10.501,10.502,10.500,10.502
USDNOK,20250401,081800,10.502,10.502,10.502,10.502
USDNOK,20250401,081900,10.503,10.503,10.500,10.500
USDNOK,20250401,082000,10.501,10.501,10.501,10.501
USDNOK,20250401,082100,10.500,10.503,10.500,10.503
USDNOK,20250401,082200,10.504,10.504,10.503,10.504
USDNOK,20250401,082300,10.503,10.503,10.503,10.503
USDNOK,20250401,082400,10.503,10.504,10.503,10.504
USDNOK,20250401,082500,10.505,10.506,10.505,10.506
USDNOK,20250401,082600,10.507,10.507,10.505,10.506
USDNOK,20250401,082700,10.505,10.505,10.505,10.505
USDNOK,20250401,082800,10.505,10.507,10.505,10.507
USDNOK,20250401,082900,10.506,10.506,10.506,10.506
USDNOK,20250401,083000,10.507,10.507,10.506,10.506
USDNOK,20250401,083100,10.506,10.508,10.506,10.506
USDNOK,20250401,083200,10.505,10.505,10.503,10.505
USDNOK,20250401,083300,10.504,10.504,10.504,10.504
USDNOK,20250401,083400,10.504,10.504,10.503,10.503
USDNOK,20250401,083500,10.503,10.503,10.503,10.503
USDNOK,20250401,083600,10.502,10.502,10.500,10.500
USDNOK,20250401,083700,10.499,10.499,10.499,10.499
USDNOK,20250401,083800,10.499,10.499,10.499,10.499
USDNOK,20250401,083900,10.500,10.500,10.497,10.497
USDNOK,20250401,084000,10.496,10.496,10.494,10.494
USDNOK,20250401,084100,10.493,10.493,10.492,10.492
USDNOK,20250401,084200,10.491,10.491,10.490,10.490
USDNOK,20250401,084300,10.490,10.490,10.490,10.490
USDNOK,20250401,084400,10.491,10.491,10.490,10.490
USDNOK,20250401,084500,10.489,10.489,10.488,10.488
USDNOK,20250401,084600,10.487,10.487,10.487,10.487
USDNOK,20250401,084700,10.486,10.487,10.486,10.486
USDNOK,20250401,084800,10.487,10.488,10.487,10.487
USDNOK,20250401,084900,10.486,10.486,10.486,10.486
USDNOK,20250401,085000,10.486,10.486,10.486,10.486
USDNOK,20250401,085100,10.486,10.486,10.485,10.485
USDNOK,20250401,085200,10.486,10.486,10.486,10.486
USDNOK,20250401,085300,10.486,10.486,10.486,10.486
USDNOK,20250401,085400,10.486,10.486,10.483,10.483
USDNOK,20250401,085500,10.483,10.485,10.483,10.485
USDNOK,20250401,085600,10.486,10.486,10.486,10.486
USDNOK,20250401,085700,10.486,10.487,10.486,10.487
USDNOK,20250401,085800,10.486,10.486,10.486,10.486
USDNOK,20250401,085900,10.485,10.485,10.484,10.484
USDNOK,20250401,090000,10.484,10.486,10.484,10.485
USDNOK,20250401,090100,10.486,10.488,10.484,10.487
USDNOK,20250401,090200,10.486,10.486,10.485,10.485
USDNOK,20250401,090300,10.485,10.485,10.484,10.485
USDNOK,20250401,090400,10.484,10.485,10.483,10.485
USDNOK,20250401,090500,10.486,10.486,10.485,10.485
USDNOK,20250401,090600,10.486,10.488,10.486,10.487
USDNOK,20250401,090700,10.486,10.486,10.485,10.486
USDNOK,20250401,090800,10.487,10.487,10.486,10.487
USDNOK,20250401,090900,10.488,10.492,10.488,10.491
USDNOK,20250401,091000,10.490,10.491,10.489,10.491
USDNOK,20250401,091100,10.490,10.491,10.487,10.487
USDNOK,20250401,091200,10.488,10.488,10.486,10.486
USDNOK,20250401,091300,10.485,10.485,10.481,10.481
USDNOK,20250401,091400,10.480,10.480,10.479,10.479
USDNOK,20250401,091500,10.479,10.479,10.473,10.473
USDNOK,20250401,091600,10.473,10.473,10.473,10.473
USDNOK,20250401,091700,10.474,10.475,10.474,10.475
USDNOK,20250401,091800,10.474,10.474,10.471,10.472
USDNOK,20250401,091900,10.473,10.477,10.473,10.474
USDNOK,20250401,092000,10.473,10.473,10.469,10.471
USDNOK,20250401,092100,10.470,10.475,10.470,10.475
USDNOK,20250401,092200,10.476,10.477,10.476,10.477
USDNOK,20250401,092300,10.478,10.479,10.478,10.479
USDNOK,20250401,092400,10.480,10.481,10.480,10.481
USDNOK,20250401,092500,10.482,10.483,10.482,10.483
USDNOK,20250401,092600,10.482,10.483,10.482,10.482
USDNOK,20250401,092700,10.481,10.483,10.481,10.483
USDNOK,20250401,092800,10.482,10.484,10.482,10.482
USDNOK,20250401,092900,10.481,10.482,10.479,10.479
USDNOK,20250401,093000,10.479,10.479,10.478,10.478
USDNOK,20250401,093100,10.477,10.477,10.477,10.477
USDNOK,20250401,093200,10.477,10.477,10.477,10.477
USDNOK,20250401,093300,10.477,10.477,10.476,10.477
USDNOK,20250401,093400,10.476,10.481,10.476,10.481
USDNOK,20250401,093500,10.480,10.481,10.478,10.478
USDNOK,20250401,093600,10.477,10.477,10.477,10.477
USDNOK,20250401,093700,10.477,10.478,10.477,10.478
USDNOK,20250401,093800,10.477,10.477,10.477,10.477
USDNOK,20250401,093900,10.477,10.478,10.477,10.477
USDNOK,20250401,094000,10.477,10.479,10.477,10.479
USDNOK,20250401,094100,10.478,10.478,10.477,10.477
USDNOK,20250401,094200,10.477,10.477,10.475,10.475
USDNOK,20250401,094300,10.476,10.476,10.475,10.475
USDNOK,20250401,094400,10.476,10.476,10.476,10.476
USDNOK,20250401,094500,10.477,10.482,10.477,10.481
USDNOK,20250401,094600,10.482,10.482,10.479,10.479
USDNOK,20250401,094700,10.480,10.480,10.480,10.480
USDNOK,20250401,094800,10.480,10.480,10.479,10.479
USDNOK,20250401,094900,10.478,10.478,10.478,10.478
USDNOK,20250401,095000,10.478,10.480,10.478,10.480
USDNOK,20250401,095100,10.481,10.482,10.481,10.482
USDNOK,20250401,095200,10.482,10.482,10.481,10.481
USDNOK,20250401,095300,10.480,10.480,10.479,10.480
USDNOK,20250401,095400,10.481,10.481,10.480,10.480
USDNOK,20250401,095500,10.479,10.479,10.478,10.479
USDNOK,20250401,095600,10.480,10.481,10.480,10.480
USDNOK,20250401,095700,10.480,10.480,10.480,10.480
USDNOK,20250401,095800,10.479,10.480,10.478,10.478
USDNOK,20250401,095900,10.479,10.479,10.477,10.477
USDNOK,20250401,100000,10.478,10.480,10.478,10.480
USDNOK,20250401,100100,10.481,10.481,10.481,10.481
USDNOK,20250401,100200,10.480,10.480,10.480,10.480
USDNOK,20250401,100300,10.479,10.480,10.476,10.476
USDNOK,20250401,100400,10.477,10.477,10.475,10.475
USDNOK,20250401,100500,10.475,10.475,10.475,10.475
USDNOK,20250401,100600,10.476,10.478,10.475,10.478
USDNOK,20250401,100700,10.477,10.477,10.475,10.475
USDNOK,20250401,100800,10.475,10.475,10.475,10.475
USDNOK,20250401,100900,10.475,10.475,10.472,10.472
USDNOK,20250401,101000,10.473,10.474,10.473,10.473
USDNOK,20250401,101100,10.472,10.473,10.471,10.471
USDNOK,20250401,101200,10.470,10.471,10.470,10.470
USDNOK,20250401,101300,10.471,10.473,10.471,10.472
USDNOK,20250401,101400,10.471,10.471,10.469,10.469
USDNOK,20250401,101500,10.470,10.470,10.468,10.469
USDNOK,20250401,101600,10.468,10.469,10.468,10.469
USDNOK,20250401,101700,10.468,10.469,10.467,10.467
USDNOK,20250401,101800,10.466,10.466,10.464,10.466
USDNOK,20250401,101900,10.467,10.469,10.467,10.469
USDNOK,20250401,102000,10.470,10.471,10.470,10.471
USDNOK,20250401,102100,10.472,10.472,10.470,10.471
USDNOK,20250401,102200,10.470,10.470,10.469,10.469
USDNOK,20250401,102300,10.468,10.474,10.468,10.474
USDNOK,20250401,102400,10.473,10.474,10.473,10.473
USDNOK,20250401,102500,10.474,10.474,10.474,10.474
USDNOK,20250401,102600,10.474,10.474,10.473,10.474
USDNOK,20250401,102700,10.473,10.473,10.473,10.473
USDNOK,20250401,102800,10.473,10.473,10.473,10.473
USDNOK,20250401,102900,10.473,10.473,10.473,10.473
USDNOK,20250401,103000,10.473,10.476,10.473,10.476
USDNOK,20250401,103100,10.477,10.477,10.477,10.477
USDNOK,20250401,103200,10.477,10.478,10.477,10.478
USDNOK,20250401,103300,10.477,10.477,10.476,10.476
USDNOK,20250401,103400,10.475,10.476,10.475,10.476
USDNOK,20250401,103500,10.476,10.476,10.475,10.475
USDNOK,20250401,103600,10.476,10.476,10.476,10.476
USDNOK,20250401,103700,10.475,10.475,10.473,10.473
USDNOK,20250401,103800,10.474,10.474,10.474,10.474
USDNOK,20250401,103900,10.473,10.474,10.473,10.474
USDNOK,20250401,104000,10.473,10.473,10.473,10.473
USDNOK,20250401,104100,10.473,10.475,10.473,10.475
USDNOK,20250401,104200,10.474,10.477,10.474,10.477
USDNOK,20250401,104300,10.478,10.478,10.477,10.477
USDNOK,20250401,104400,10.476,10.476,10.476,10.476
USDNOK,20250401,104500,10.476,10.479,10.476,10.479
USDNOK,20250401,104600,10.480,10.480,10.480,10.480
USDNOK,20250401,104700,10.480,10.480,10.479,10.480
USDNOK,20250401,104800,10.479,10.479,10.479,10.479
USDNOK,20250401,104900,10.479,10.480,10.479,10.480
USDNOK,20250401,105000,10.480,10.480,10.479,10.479
USDNOK,20250401,105100,10.478,10.478,10.478,10.478
USDNOK,20250401,105200,10.479,10.479,10.478,10.478
USDNOK,20250401,105300,10.477,10.477,10.476,10.476
USDNOK,20250401,105400,10.475,10.475,10.475,10.475
USDNOK,20250401,105500,10.475,10.475,10.474,10.474
USDNOK,20250401,105600,10.474,10.474,10.474,10.474
USDNOK,20250401,105700,10.475,10.476,10.475,10.476
USDNOK,20250401,105800,10.476,10.476,10.476,10.476
USDNOK,20250401,105900,10.476,10.476,10.475,10.476
USDNOK,20250401,110000,10.475,10.475,10.472,10.473
USDNOK,20250401,110100,10.474,10.480,10.474,10.480
USDNOK,20250401,110200,10.479,10.479,10.478,10.479
USDNOK,20250401,110300,10.478,10.478,10.478,10.478
USDNOK,20250401,110400,10.477,10.477,10.468,10.468
USDNOK,20250401,110500,10.467,10.469,10.467,10.469
USDNOK,20250401,110600,10.468,10.469,10.468,10.469
USDNOK,20250401,110700,10.469,10.469,10.468,10.468
USDNOK,20250401,110800,10.469,10.469,10.468,10.468
USDNOK,20250401,110900,10.469,10.469,10.469,10.469
USDNOK,20250401,111000,10.470,10.470,10.470,10.470
USDNOK,20250401,111100,10.469,10.470,10.469,10.470
USDNOK,20250401,111200,10.471,10.472,10.471,10.472
USDNOK,20250401,111300,10.471,10.472,10.471,10.472
USDNOK,20250401,111400,10.471,10.471,10.470,10.470
USDNOK,20250401,111500,10.469,10.470,10.469,10.470
USDNOK,20250401,111600,10.471,10.471,10.470,10.470
USDNOK,20250401,111700,10.471,10.472,10.471,10.472
USDNOK,20250401,111800,10.473,10.476,10.473,10.475
USDNOK,20250401,111900,10.474,10.474,10.472,10.472
USDNOK,20250401,112000,10.471,10.471,10.470,10.471
USDNOK,20250401,112100,10.470,10.470,10.468,10.468
USDNOK,20250401,112200,10.467,10.468,10.467,10.467
USDNOK,20250401,112300,10.467,10.467,10.467,10.467
USDNOK,20250401,112400,10.468,10.469,10.467,10.467
USDNOK,20250401,112500,10.468,10.468,10.465,10.465
USDNOK,20250401,112600,10.464,10.464,10.464,10.464
USDNOK,20250401,112700,10.464,10.464,10.462,10.462
USDNOK,20250401,112800,10.463,10.464,10.463,10.464
USDNOK,20250401,112900,10.464,10.464,10.464,10.464
USDNOK,20250401,113000,10.464,10.464,10.464,10.464
USDNOK,20250401,113100,10.464,10.464,10.464,10.464
USDNOK,20250401,113200,10.463,10.463,10.463,10.463
USDNOK,20250401,113300,10.463,10.463,10.463,10.463
USDNOK,20250401,113400,10.463,10.464,10.463,10.464
USDNOK,20250401,113500,10.464,10.465,10.464,10.464
USDNOK,20250401,113600,10.465,10.465,10.464,10.464
USDNOK,20250401,113700,10.464,10.464,10.464,10.464
USDNOK,20250401,113800,10.464,10.466,10.464,10.466
USDNOK,20250401,113900,10.466,10.466,10.466,10.466
USDNOK,20250401,114000,10.467,10.468,10.467,10.467
USDNOK,20250401,114100,10.467,10.467,10.467,10.467
USDNOK,20250401,114200,10.467,10.467,10.467,10.467
USDNOK,20250401,114300,10.467,10.468,10.467,10.468
USDNOK,20250401,114400,10.468,10.468,10.467,10.467
USDNOK,20250401,114500,10.468,10.468,10.468,10.468
USDNOK,20250401,114600,10.469,10.471,10.469,10.471
USDNOK,20250401,114700,10.472,10.472,10.471,10.471
USDNOK,20250401,114800,10.472,10.472,10.470,10.470
USDNOK,20250401,114900,10.469,10.469,10.468,10.468
USDNOK,20250401,115000,10.468,10.468,10.468,10.468
USDNOK,20250401,115100,10.469,10.470,10.469,10.470
USDNOK,20250401,115200,10.471,10.471,10.470,10.470
USDNOK,20250401,115300,10.471,10.471,10.467,10.467
USDNOK,20250401,115400,10.466,10.466,10.463,10.465
USDNOK,20250401,115500,10.466,10.467,10.465,10.465
USDNOK,20250401,115600,10.464,10.464,10.463,10.463
USDNOK,20250401,115700,10.463,10.463,10.463,10.463
USDNOK,20250401,115800,10.464,10.464,10.463,10.464
USDNOK,20250401,115900,10.465,10.466,10.465,10.466
USDNOK,20250401,120000,10.467,10.467,10.466,10.466
USDNOK,20250401,120100,10.467,10.468,10.466,10.468
USDNOK,20250401,120200,10.467,10.471,10.467,10.471
USDNOK,20250401,120300,10.471,10.471,10.471,10.471
USDNOK,20250401,120400,10.472,10.474,10.472,10.474
USDNOK,20250401,120500,10.473,10.473,10.471,10.472
USDNOK,20250401,120600,10.473,10.477,10.473,10.477
USDNOK,20250401,120700,10.476,10.477,10.476,10.476
USDNOK,20250401,120800,10.477,10.478,10.475,10.477
USDNOK,20250401,120900,10.476,10.478,10.476,10.478
USDNOK,20250401,121000,10.479,10.492,10.479,10.490
USDNOK,20250401,121100,10.489,10.492,10.489,10.489
USDNOK,20250401,121200,10.488,10.491,10.488,10.489
USDNOK,20250401,121300,10.488,10.488,10.484,10.487
USDNOK,20250401,121400,10.488,10.490,10.488,10.489
USDNOK,20250401,121500,10.488,10.488,10.485,10.487
USDNOK,20250401,121600,10.486,10.487,10.485,10.485
USDNOK,20250401,121700,10.484,10.486,10.483,10.486
USDNOK,20250401,121800,10.485,10.486,10.485,10.486
USDNOK,20250401,121900,10.487,10.488,10.486,10.488
USDNOK,20250401,122000,10.489,10.491,10.489,10.491
USDNOK,20250401,122100,10.490,10.490,10.489,10.490
USDNOK,20250401,122200,10.491,10.491,10.488,10.490
USDNOK,20250401,122300,10.491,10.491,10.489,10.490
USDNOK,20250401,122400,10.489,10.489,10.488,10.488
USDNOK,20250401,122500,10.487,10.487,10.486,10.486
USDNOK,20250401,122600,10.485,10.485,10.484,10.484
USDNOK,20250401,122700,10.483,10.483,10.482,10.483
USDNOK,20250401,122800,10.484,10.485,10.484,10.484
USDNOK,20250401,122900,10.483,10.485,10.482,10.484
USDNOK,20250401,123000,10.483,10.483,10.481,10.481
USDNOK,20250401,123100,10.480,10.480,10.479,10.479
USDNOK,20250401,123200,10.480,10.485,10.480,10.485
USDNOK,20250401,123300,10.484,10.484,10.482,10.482
USDNOK,20250401,123400,10.483,10.484,10.482,10.482
USDNOK,20250401,123500,10.481,10.483,10.481,10.483
USDNOK,20250401,123600,10.482,10.484,10.482,10.484
USDNOK,20250401,123700,10.485,10.486,10.485,10.485
USDNOK,20250401,123800,10.484,10.485,10.484,10.484
USDNOK,20250401,123900,10.485,10.486,10.485,10.486
USDNOK,20250401,124000,10.487,10.487,10.487,10.487
USDNOK,20250401,124100,10.488,10.488,10.486,10.486
USDNOK,20250401,124200,10.485,10.485,10.485,10.485
USDNOK,20250401,124300,10.486,10.487,10.486,10.487
USDNOK,20250401,124400,10.487,10.487,10.487,10.487
USDNOK,20250401,124500,10.488,10.488,10.487,10.487
USDNOK,20250401,124600,10.486,10.486,10.486,10.486
USDNOK,20250401,124700,10.486,10.486,10.483,10.483
USDNOK,20250401,124800,10.482,10.482,10.481,10.482
USDNOK,20250401,124900,10.482,10.482,10.482,10.482
USDNOK,20250401,125000,10.483,10.484,10.483,10.484
USDNOK,20250401,125100,10.485,10.485,10.484,10.484
USDNOK,20250401,125200,10.483,10.483,10.483,10.483
USDNOK,20250401,125300,10.484,10.486,10.484,10.486
USDNOK,20250401,125400,10.487,10.487,10.487,10.487
USDNOK,20250401,125500,10.486,10.486,10.486,10.486
USDNOK,20250401,125600,10.486,10.488,10.486,10.487
USDNOK,20250401,125700,10.488,10.489,10.488,10.488
USDNOK,20250401,125800,10.489,10.489,10.487,10.487
USDNOK,20250401,125900,10.488,10.488,10.488,10.488
USDNOK,20250401,130000,10.489,10.491,10.489,10.491
USDNOK,20250401,130100,10.492,10.494,10.492,10.493
USDNOK,20250401,130200,10.494,10.496,10.494,10.496
USDNOK,20250401,130300,10.497,10.497,10.495,10.495
USDNOK,20250401,130400,10.494,10.495,10.494,10.494
USDNOK,20250401,130500,10.495,10.495,10.494,10.495
USDNOK,20250401,130600,10.494,10.495,10.493,10.495
USDNOK,20250401,130700,10.496,10.496,10.496,10.496
USDNOK,20250401,130800,10.496,10.496,10.493,10.494
USDNOK,20250401,130900,10.493,10.494,10.493,10.494
USDNOK,20250401,131000,10.494,10.495,10.494,10.495
USDNOK,20250401,131100,10.494,10.494,10.494,10.494
USDNOK,20250401,131200,10.495,10.495,10.494,10.494
USDNOK,20250401,131300,10.495,10.495,10.495,10.495
USDNOK,20250401,131400,10.495,10.496,10.494,10.494
USDNOK,20250401,131500,10.493,10.494,10.492,10.492
USDNOK,20250401,131600,10.491,10.491,10.489,10.489
USDNOK,20250401,131700,10.490,10.490,10.490,10.490
USDNOK,20250401,131800,10.490,10.490,10.488,10.489
USDNOK,20250401,131900,10.489,10.490,10.489,10.490
USDNOK,20250401,132000,10.490,10.490,10.490,10.490
USDNOK,20250401,132100,10.491,10.491,10.491,10.491
USDNOK,20250401,132200,10.490,10.491,10.490,10.491
USDNOK,20250401,132300,10.491,10.492,10.491,10.492
USDNOK,20250401,132400,10.491,10.492,10.491,10.492
USDNOK,20250401,132500,10.492,10.492,10.492,10.492
USDNOK,20250401,132600,10.491,10.494,10.491,10.494
USDNOK,20250401,132700,10.495,10.495,10.491,10.491
USDNOK,20250401,132800,10.490,10.491,10.490,10.491
USDNOK,20250401,132900,10.492,10.494,10.492,10.494
USDNOK,20250401,133000,10.495,10.495,10.494,10.495
USDNOK,20250401,133100,10.494,10.494,10.491,10.491
USDNOK,20250401,133200,10.492,10.493,10.491,10.493
USDNOK,20250401,133300,10.494,10.497,10.494,10.496
USDNOK,20250401,133400,10.495,10.495,10.495,10.495
USDNOK,20250401,133500,10.494,10.494,10.493,10.493
USDNOK,20250401,133600,10.494,10.495,10.494,10.494
USDNOK,20250401,133700,10.495,10.496,10.495,10.496
USDNOK,20250401,133800,10.497,10.497,10.495,10.497
USDNOK,20250401,133900,10.496,10.498,10.496,10.498
USDNOK,20250401,134000,10.499,10.499,10.496,10.496
USDNOK,20250401,134100,10.497,10.497,10.495,10.495
USDNOK,20250401,134200,10.494,10.494,10.493,10.493
USDNOK,20250401,134300,10.494,10.501,10.494,10.499
USDNOK,20250401,134400,10.500,10.500,10.500,10.500
USDNOK,20250401,134500,10.499,10.499,10.495,10.495
USDNOK,20250401,134600,10.494,10.494,10.491,10.491
USDNOK,20250401,134700,10.492,10.492,10.490,10.490
USDNOK,20250401,134800,10.491,10.491,10.491,10.491
USDNOK,20250401,134900,10.491,10.491,10.489,10.489
USDNOK,20250401,135000,10.490,10.494,10.490,10.494
USDNOK,20250401,135100,10.493,10.494,10.492,10.492
USDNOK,20250401,135200,10.493,10.493,10.493,10.493
USDNOK,20250401,135300,10.493,10.494,10.493,10.494
USDNOK,20250401,135400,10.495,10.496,10.495,10.496
USDNOK,20250401,135500,10.497,10.497,10.495,10.495
USDNOK,20250401,135600,10.496,10.496,10.493,10.493
USDNOK,20250401,135700,10.492,10.494,10.491,10.493
USDNOK,20250401,135800,10.494,10.494,10.491,10.492
USDNOK,20250401,135900,10.493,10.495,10.493,10.494
USDNOK,20250401,140000,10.495,10.496,10.495,10.495
USDNOK,20250401,140100,10.496,10.496,10.495,10.496
USDNOK,20250401,140200,10.495,10.496,10.493,10.493
USDNOK,20250401,140300,10.492,10.492,10.492,10.492
USDNOK,20250401,140400,10.492,10.495,10.492,10.495
USDNOK,20250401,140500,10.494,10.495,10.494,10.494
USDNOK,20250401,140600,10.495,10.495,10.492,10.492
USDNOK,20250401,140700,10.491,10.492,10.491,10.492
USDNOK,20250401,140800,10.491,10.491,10.489,10.489
USDNOK,20250401,140900,10.490,10.490,10.490,10.490
USDNOK,20250401,141000,10.490,10.490,10.489,10.490
USDNOK,20250401,141100,10.489,10.490,10.489,10.490
USDNOK,20250401,141200,10.489,10.489,10.487,10.487
USDNOK,20250401,141300,10.486,10.486,10.485,10.486
USDNOK,20250401,141400,10.486,10.486,10.486,10.486
USDNOK,20250401,141500,10.486,10.486,10.486,10.486
USDNOK,20250401,141600,10.487,10.487,10.485,10.485
USDNOK,20250401,141700,10.485,10.486,10.485,10.485
USDNOK,20250401,141800,10.486,10.486,10.485,10.485
USDNOK,20250401,141900,10.484,10.484,10.483,10.484
USDNOK,20250401,142000,10.485,10.487,10.483,10.487
USDNOK,20250401,142100,10.486,10.487,10.486,10.486
USDNOK,20250401,142200,10.485,10.487,10.485,10.486
USDNOK,20250401,142300,10.485,10.485,10.484,10.484
USDNOK,20250401,142400,10.483,10.484,10.483,10.483
USDNOK,20250401,142500,10.482,10.483,10.482,10.483
USDNOK,20250401,142600,10.482,10.482,10.477,10.478
USDNOK,20250401,142700,10.478,10.478,10.476,10.476
USDNOK,20250401,142800,10.475,10.475,10.473,10.473
USDNOK,20250401,142900,10.472,10.473,10.471,10.471
USDNOK,20250401,143000,10.472,10.472,10.471,10.471
USDNOK,20250401,143100,10.470,10.470,10.470,10.470
USDNOK,20250401,143200,10.471,10.471,10.471,10.471
USDNOK,20250401,143300,10.472,10.472,10.470,10.470
USDNOK,20250401,143400,10.469,10.469,10.469,10.469
USDNOK,20250401,143500,10.470,10.470,10.470,10.470
USDNOK,20250401,143600,10.470,10.471,10.469,10.469
USDNOK,20250401,143700,10.470,10.473,10.470,10.473
USDNOK,20250401,143800,10.474,10.474,10.472,10.474
USDNOK,20250401,143900,10.473,10.474,10.473,10.473
USDNOK,20250401,144000,10.472,10.472,10.470,10.470
USDNOK,20250401,144100,10.469,10.474,10.469,10.474
USDNOK,20250401,144200,10.475,10.479,10.475,10.479
USDNOK,20250401,144300,10.480,10.480,10.478,10.479
USDNOK,20250401,144400,10.478,10.478,10.474,10.474
USDNOK,20250401,144500,10.475,10.475,10.473,10.474
USDNOK,20250401,144600,10.473,10.473,10.470,10.470
USDNOK,20250401,144700,10.469,10.470,10.469,10.469
USDNOK,20250401,144800,10.470,10.473,10.470,10.473
USDNOK,20250401,144900,10.472,10.474,10.472,10.474
USDNOK,20250401,145000,10.473,10.473,10.471,10.471
USDNOK,20250401,145100,10.470,10.470,10.469,10.469
USDNOK,20250401,145200,10.470,10.471,10.470,10.470
USDNOK,20250401,145300,10.469,10.469,10.467,10.468
USDNOK,20250401,145400,10.467,10.468,10.467,10.468
USDNOK,20250401,145500,10.467,10.467,10.465,10.465
USDNOK,20250401,145600,10.466,10.467,10.463,10.463
USDNOK,20250401,145700,10.462,10.463,10.462,10.463
USDNOK,20250401,145800,10.464,10.466,10.463,10.463
USDNOK,20250401,145900,10.464,10.466,10.464,10.466
USDNOK,20250401,150000,10.467,10.468,10.465,10.465
USDNOK,20250401,150100,10.466,10.467,10.464,10.465
USDNOK,20250401,150200,10.464,10.468,10.464,10.468
USDNOK,20250401,150300,10.467,10.467,10.464,10.467
USDNOK,20250401,150400,10.468,10.469,10.467,10.469
USDNOK,20250401,150500,10.470,10.471,10.470,10.471
USDNOK,20250401,150600,10.472,10.474,10.472,10.474
USDNOK,20250401,150700,10.473,10.473,10.471,10.471
USDNOK,20250401,150800,10.470,10.472,10.469,10.472
USDNOK,20250401,150900,10.473,10.475,10.473,10.474
USDNOK,20250401,151000,10.474,10.475,10.474,10.474
USDNOK,20250401,151100,10.473,10.473,10.470,10.470
USDNOK,20250401,151200,10.471,10.471,10.469,10.469
USDNOK,20250401,151300,10.468,10.470,10.468,10.470
USDNOK,20250401,151400,10.471,10.472,10.471,10.472
USDNOK,20250401,151500,10.473,10.473,10.473,10.473
USDNOK,20250401,151600,10.472,10.472,10.471,10.471
USDNOK,20250401,151700,10.471,10.471,10.470,10.471
USDNOK,20250401,151800,10.472,10.472,10.471,10.471
USDNOK,20250401,151900,10.470,10.471,10.470,10.471
USDNOK,20250401,152000,10.472,10.472,10.472,10.472
USDNOK,20250401,152100,10.471,10.472,10.471,10.471
USDNOK,20250401,152200,10.471,10.471,10.470,10.470
USDNOK,20250401,152300,10.469,10.469,10.468,10.469
USDNOK,20250401,152400,10.469,10.470,10.469,10.470
USDNOK,20250401,152500,10.469,10.469,10.469,10.469
USDNOK,20250401,152600,10.468,10.469,10.468,10.469
USDNOK,20250401,152700,10.469,10.470,10.469,10.469
USDNOK,20250401,152800,10.468,10.471,10.468,10.471
USDNOK,20250401,152900,10.471,10.471,10.471,10.471
USDNOK,20250401,153000,10.472,10.472,10.469,10.469
USDNOK,20250401,153100,10.470,10.470,10.469,10.469
USDNOK,20250401,153200,10.470,10.473,10.470,10.473
USDNOK,20250401,153300,10.474,10.474,10.473,10.474
USDNOK,20250401,153400,10.474,10.474,10.474,10.474
USDNOK,20250401,153500,10.475,10.478,10.475,10.478
USDNOK,20250401,153600,10.477,10.479,10.476,10.479
USDNOK,20250401,153700,10.480,10.480,10.480,10.480
USDNOK,20250401,153800,10.480,10.480,10.479,10.480
USDNOK,20250401,153900,10.481,10.481,10.480,10.481
USDNOK,20250401,154000,10.482,10.482,10.480,10.481
USDNOK,20250401,154100,10.480,10.480,10.479,10.480
USDNOK,20250401,154200,10.481,10.483,10.481,10.483
USDNOK,20250401,154300,10.482,10.482,10.481,10.482
USDNOK,20250401,154400,10.483,10.483,10.483,10.483
USDNOK,20250401,154500,10.482,10.482,10.475,10.476
USDNOK,20250401,154600,10.475,10.483,10.475,10.478
USDNOK,20250401,154700,10.477,10.477,10.476,10.476
USDNOK,20250401,154800,10.475,10.475,10.471,10.471
USDNOK,20250401,154900,10.470,10.470,10.466,10.469
USDNOK,20250401,155000,10.468,10.468,10.465,10.465
USDNOK,20250401,155100,10.466,10.470,10.466,10.469
USDNOK,20250401,155200,10.470,10.471,10.469,10.471
USDNOK,20250401,155300,10.470,10.471,10.469,10.470
USDNOK,20250401,155400,10.469,10.469,10.468,10.469
USDNOK,20250401,155500,10.469,10.470,10.469,10.470
USDNOK,20250401,155600,10.471,10.471,10.470,10.470
USDNOK,20250401,155700,10.470,10.474,10.470,10.474
USDNOK,20250401,155800,10.475,10.475,10.475,10.475
USDNOK,20250401,155900,10.476,10.476,10.474,10.474
USDNOK,20250401,160000,10.475,10.475,10.473,10.474
USDNOK,20250401,160100,10.473,10.475,10.468,10.469
USDNOK,20250401,160200,10.470,10.470,10.466,10.467
USDNOK,20250401,160300,10.466,10.467,10.465,10.466
USDNOK,20250401,160400,10.465,10.467,10.464,10.467
USDNOK,20250401,160500,10.468,10.468,10.467,10.467
USDNOK,20250401,160600,10.468,10.469,10.468,10.468
USDNOK,20250401,160700,10.467,10.467,10.463,10.464
USDNOK,20250401,160800,10.465,10.467,10.465,10.466
USDNOK,20250401,160900,10.465,10.465,10.461,10.462
USDNOK,20250401,161000,10.461,10.461,10.454,10.454
USDNOK,20250401,161100,10.455,10.455,10.452,10.452
USDNOK,20250401,161200,10.453,10.458,10.453,10.457
USDNOK,20250401,161300,10.458,10.459,10.456,10.459
USDNOK,20250401,161400,10.458,10.458,10.455,10.456
USDNOK,20250401,161500,10.457,10.458,10.456,10.456
USDNOK,20250401,161600,10.457,10.458,10.452,10.453
USDNOK,20250401,161700,10.452,10.452,10.447,10.447
USDNOK,20250401,161800,10.446,10.447,10.443,10.443
USDNOK,20250401,161900,10.444,10.448,10.444,10.446
USDNOK,20250401,162000,10.445,10.446,10.445,10.446
USDNOK,20250401,162100,10.445,10.447,10.445,10.447
USDNOK,20250401,162200,10.448,10.451,10.448,10.451
USDNOK,20250401,162300,10.452,10.452,10.450,10.451
USDNOK,20250401,162400,10.450,10.451,10.448,10.448
USDNOK,20250401,162500,10.447,10.447,10.447,10.447
USDNOK,20250401,162600,10.448,10.448,10.445,10.445
USDNOK,20250401,162700,10.446,10.450,10.446,10.450
USDNOK,20250401,162800,10.451,10.454,10.451,10.454
USDNOK,20250401,162900,10.453,10.456,10.452,10.456
USDNOK,20250401,163000,10.457,10.459,10.457,10.458
USDNOK,20250401,163100,10.459,10.461,10.456,10.456
USDNOK,20250401,163200,10.455,10.456,10.452,10.452
USDNOK,20250401,163300,10.453,10.454,10.452,10.453
USDNOK,20250401,163400,10.452,10.452,10.448,10.449
USDNOK,20250401,163500,10.451,10.456,10.451,10.456
USDNOK,20250401,163600,10.457,10.458,10.455,10.456
USDNOK,20250401,163700,10.457,10.457,10.455,10.456
USDNOK,20250401,163800,10.457,10.457,10.456,10.457
USDNOK,20250401,163900,10.456,10.457,10.446,10.446
USDNOK,20250401,164000,10.445,10.446,10.442,10.444
USDNOK,20250401,164100,10.443,10.450,10.443,10.450
USDNOK,20250401,164200,10.449,10.450,10.447,10.447
USDNOK,20250401,164300,10.446,10.449,10.446,10.449
USDNOK,20250401,164400,10.448,10.449,10.447,10.447
USDNOK,20250401,164500,10.448,10.450,10.447,10.449
USDNOK,20250401,164600,10.450,10.453,10.449,10.453
USDNOK,20250401,164700,10.452,10.452,10.449,10.451
USDNOK,20250401,164800,10.450,10.450,10.447,10.448
USDNOK,20250401,164900,10.449,10.451,10.449,10.451
USDNOK,20250401,165000,10.452,10.454,10.452,10.452
USDNOK,20250401,165100,10.451,10.451,10.446,10.447
USDNOK,20250401,165200,10.448,10.448,10.446,10.446
USDNOK,20250401,165300,10.445,10.446,10.445,10.445
USDNOK,20250401,165400,10.446,10.449,10.446,10.449
USDNOK,20250401,165500,10.448,10.450,10.448,10.449
USDNOK,20250401,165600,10.448,10.452,10.447,10.452
USDNOK,20250401,165700,10.451,10.452,10.450,10.452
USDNOK,20250401,165800,10.451,10.451,10.449,10.449
USDNOK,20250401,165900,10.448,10.448,10.447,10.447
USDNOK,20250401,170000,10.448,10.448,10.446,10.446
USDNOK,20250401,170100,10.447,10.447,10.445,10.445
USDNOK,20250401,170200,10.444,10.448,10.443,10.447
USDNOK,20250401,170300,10.446,10.450,10.446,10.448
USDNOK,20250401,170400,10.449,10.449,10.447,10.447
USDNOK,20250401,170500,10.446,10.448,10.446,10.448
USDNOK,20250401,170600,10.449,10.451,10.449,10.451
USDNOK,20250401,170700,10.452,10.453,10.451,10.451
USDNOK,20250401,170800,10.450,10.451,10.450,10.450
USDNOK,20250401,170900,10.451,10.451,10.447,10.447
USDNOK,20250401,171000,10.448,10.449,10.448,10.449
USDNOK,20250401,171100,10.448,10.448,10.446,10.446
USDNOK,20250401,171200,10.445,10.446,10.445,10.445
USDNOK,20250401,171300,10.446,10.447,10.446,10.447
USDNOK,20250401,171400,10.446,10.446,10.445,10.445
USDNOK,20250401,171500,10.444,10.444,10.444,10.444
USDNOK,20250401,171600,10.444,10.444,10.442,10.442
USDNOK,20250401,171700,10.443,10.443,10.442,10.443
USDNOK,20250401,171800,10.444,10.444,10.444,10.444
USDNOK,20250401,171900,10.444,10.446,10.442,10.446
USDNOK,20250401,172000,10.447,10.448,10.447,10.448
USDNOK,20250401,172100,10.449,10.452,10.449,10.452
USDNOK,20250401,172200,10.453,10.455,10.453,10.455
USDNOK,20250401,172300,10.454,10.454,10.451,10.451
USDNOK,20250401,172400,10.450,10.450,10.450,10.450
USDNOK,20250401,172500,10.450,10.450,10.449,10.450
USDNOK,20250401,172600,10.450,10.450,10.450,10.450
USDNOK,20250401,172700,10.450,10.451,10.450,10.451
USDNOK,20250401,172800,10.450,10.450,10.450,10.450
USDNOK,20250401,172900,10.450,10.451,10.450,10.451
USDNOK,20250401,173000,10.450,10.450,10.450,10.450
USDNOK,20250401,173100,10.449,10.451,10.449,10.450
USDNOK,20250401,173200,10.450,10.450,10.450,10.450
USDNOK,20250401,173300,10.450,10.450,10.450,10.450
USDNOK,20250401,173400,10.449,10.450,10.449,10.450
USDNOK,20250401,173500,10.450,10.450,10.450,10.450
USDNOK,20250401,173600,10.450,10.450,10.450,10.450
USDNOK,20250401,173700,10.450,10.450,10.450,10.450
USDNOK,20250401,173800,10.450,10.450,10.450,10.450
USDNOK,20250401,173900,10.449,10.450,10.449,10.450
USDNOK,20250401,174000,10.450,10.450,10.450,10.450
USDNOK,20250401,174100,10.451,10.453,10.451,10.453
USDNOK,20250401,174200,10.454,10.455,10.453,10.454
USDNOK,20250401,174300,10.453,10.453,10.452,10.453
USDNOK,20250401,174400,10.452,10.453,10.452,10.453
USDNOK,20250401,174500,10.452,10.453,10.452,10.452
USDNOK,20250401,174600,10.452,10.452,10.452,10.452
USDNOK,20250401,174700,10.452,10.452,10.452,10.452
USDNOK,20250401,174800,10.452,10.452,10.452,10.452
USDNOK,20250401,174900,10.452,10.453,10.452,10.453
USDNOK,20250401,175000,10.452,10.453,10.452,10.452
USDNOK,20250401,175100,10.453,10.453,10.453,10.453
USDNOK,20250401,175200,10.453,10.453,10.453,10.453
USDNOK,20250401,175300,10.453,10.453,10.453,10.453
USDNOK,20250401,175400,10.453,10.454,10.453,10.454
USDNOK,20250401,175500,10.454,10.455,10.454,10.455
USDNOK,20250401,175600,10.454,10.455,10.454,10.454
USDNOK,20250401,175700,10.455,10.455,10.455,10.455
USDNOK,20250401,175800,10.455,10.455,10.455,10.455
USDNOK,20250401,175900,10.455,10.455,10.455,10.455
USDNOK,20250401,180000,10.455,10.455,10.455,10.455
USDNOK,20250401,180100,10.456,10.458,10.456,10.458
USDNOK,20250401,180200,10.459,10.460,10.458,10.459
USDNOK,20250401,180300,10.458,10.458,10.453,10.453
USDNOK,20250401,180400,10.454,10.455,10.454,10.454
USDNOK,20250401,180500,10.453,10.453,10.452,10.453
USDNOK,20250401,180600,10.454,10.456,10.454,10.456
USDNOK,20250401,180700,10.457,10.457,10.457,10.457
USDNOK,20250401,180800,10.457,10.457,10.457,10.457
USDNOK,20250401,180900,10.457,10.457,10.457,10.457
USDNOK,20250401,181000,10.457,10.457,10.457,10.457
USDNOK,20250401,181100,10.457,10.458,10.457,10.458
USDNOK,20250401,181200,10.459,10.461,10.459,10.461
USDNOK,20250401,181300,10.461,10.461,10.461,10.461
USDNOK,20250401,181400,10.460,10.461,10.460,10.460
USDNOK,20250401,181500,10.461,10.462,10.461,10.461
USDNOK,20250401,181600,10.461,10.461,10.461,10.461
USDNOK,20250401,181700,10.461,10.461,10.461,10.461
USDNOK,20250401,181800,10.462,10.463,10.462,10.463
USDNOK,20250401,181900,10.464,10.464,10.463,10.464
USDNOK,20250401,182000,10.463,10.464,10.463,10.464
USDNOK,20250401,182100,10.464,10.465,10.463,10.463
USDNOK,20250401,182200,10.462,10.462,10.461,10.461
USDNOK,20250401,182300,10.460,10.461,10.460,10.460
USDNOK,20250401,182400,10.461,10.462,10.461,10.461
USDNOK,20250401,182500,10.461,10.461,10.459,10.459
USDNOK,20250401,182600,10.458,10.458,10.455,10.456
USDNOK,20250401,182700,10.457,10.458,10.457,10.458
USDNOK,20250401,182800,10.457,10.458,10.457,10.458
USDNOK,20250401,182900,10.458,10.458,10.458,10.458
USDNOK,20250401,183000,10.458,10.458,10.458,10.458
USDNOK,20250401,183100,10.457,10.459,10.456,10.459
USDNOK,20250401,183200,10.460,10.461,10.460,10.461
USDNOK,20250401,183300,10.460,10.460,10.458,10.458
USDNOK,20250401,183400,10.459,10.459,10.458,10.459
USDNOK,20250401,183500,10.458,10.459,10.458,10.459
USDNOK,20250401,183600,10.458,10.459,10.458,10.459
USDNOK,20250401,183700,10.458,10.459,10.458,10.459
USDNOK,20250401,183800,10.459,10.459,10.459,10.459
USDNOK,20250401,183900,10.459,10.459,10.459,10.459
USDNOK,20250401,184000,10.458,10.458,10.458,10.458
USDNOK,20250401,184100,10.459,10.459,10.458,10.458
USDNOK,20250401,184200,10.457,10.457,10.455,10.455
USDNOK,20250401,184300,10.454,10.454,10.454,10.454
USDNOK,20250401,184400,10.455,10.457,10.455,10.457
USDNOK,20250401,184500,10.458,10.461,10.458,10.461
USDNOK,20250401,184600,10.461,10.461,10.461,10.461
USDNOK,20250401,184700,10.460,10.461,10.459,10.461
USDNOK,20250401,184800,10.462,10.465,10.462,10.464
USDNOK,20250401,184900,10.464,10.464,10.464,10.464
USDNOK,20250401,185000,10.464,10.464,10.464,10.464
USDNOK,20250401,185100,10.465,10.466,10.465,10.465
USDNOK,20250401,185200,10.466,10.466,10.463,10.463
USDNOK,20250401,185300,10.464,10.464,10.463,10.463
USDNOK,20250401,185400,10.464,10.464,10.463,10.463
USDNOK,20250401,185500,10.464,10.465,10.463,10.463
USDNOK,20250401,185600,10.463,10.463,10.460,10.460
USDNOK,20250401,185700,10.459,10.459,10.457,10.458
USDNOK,20250401,185800,10.457,10.458,10.455,10.455
USDNOK,20250401,185900,10.455,10.455,10.452,10.453
USDNOK,20250401,190000,10.452,10.453,10.452,10.453
USDNOK,20250401,190100,10.452,10.453,10.450,10.451
USDNOK,20250401,190200,10.450,10.451,10.450,10.451
USDNOK,20250401,190300,10.450,10.450,10.450,10.450
USDNOK,20250401,190400,10.450,10.451,10.450,10.451
USDNOK,20250401,190500,10.450,10.451,10.450,10.451
USDNOK,20250401,190600,10.452,10.452,10.450,10.450
USDNOK,20250401,190700,10.450,10.452,10.450,10.452
USDNOK,20250401,190800,10.453,10.453,10.452,10.453
USDNOK,20250401,190900,10.453,10.453,10.453,10.453
USDNOK,20250401,191000,10.452,10.452,10.451,10.452
USDNOK,20250401,191100,10.452,10.452,10.452,10.452
USDNOK,20250401,191200,10.451,10.451,10.450,10.450
USDNOK,20250401,191300,10.451,10.453,10.451,10.453
USDNOK,20250401,191400,10.454,10.454,10.453,10.453
USDNOK,20250401,191500,10.452,10.452,10.451,10.451
USDNOK,20250401,191600,10.452,10.453,10.452,10.452
USDNOK,20250401,191700,10.451,10.452,10.451,10.452
USDNOK,20250401,191800,10.452,10.453,10.452,10.452
USDNOK,20250401,191900,10.453,10.453,10.452,10.452
USDNOK,20250401,192000,10.453,10.454,10.453,10.454
USDNOK,20250401,192100,10.455,10.455,10.454,10.454
USDNOK,20250401,192200,10.453,10.456,10.453,10.455
USDNOK,20250401,192300,10.455,10.455,10.455,10.455
USDNOK,20250401,192400,10.456,10.456,10.456,10.456
USDNOK,20250401,192500,10.455,10.455,10.454,10.454
USDNOK,20250401,192600,10.453,10.455,10.453,10.455
USDNOK,20250401,192700,10.455,10.457,10.455,10.456
USDNOK,20250401,192800,10.457,10.458,10.457,10.457
USDNOK,20250401,192900,10.458,10.459,10.458,10.458
USDNOK,20250401,193000,10.459,10.459,10.458,10.459
USDNOK,20250401,193100,10.460,10.460,10.459,10.459
USDNOK,20250401,193200,10.460,10.460,10.459,10.459
USDNOK,20250401,193300,10.459,10.459,10.459,10.459
USDNOK,20250401,193400,10.458,10.458,10.456,10.457
USDNOK,20250401,193500,10.458,10.458,10.457,10.457
USDNOK,20250401,193600,10.458,10.458,10.456,10.457
USDNOK,20250401,193700,10.458,10.458,10.458,10.458
USDNOK,20250401,193800,10.458,10.458,10.458,10.458
USDNOK,20250401,193900,10.457,10.458,10.456,10.456
USDNOK,20250401,194000,10.456,10.456,10.455,10.455
USDNOK,20250401,194100,10.456,10.456,10.455,10.455
USDNOK,20250401,194200,10.455,10.456,10.455,10.456
USDNOK,20250401,194300,10.455,10.456,10.455,10.456
USDNOK,20250401,194400,10.456,10.456,10.456,10.456
USDNOK,20250401,194500,10.457,10.459,10.457,10.459
USDNOK,20250401,194600,10.458,10.459,10.458,10.458
USDNOK,20250401,194700,10.457,10.457,10.457,10.457
USDNOK,20250401,194800,10.456,10.456,10.456,10.456
USDNOK,20250401,194900,10.456,10.456,10.456,10.456
USDNOK,20250401,195000,10.456,10.456,10.456,10.456
USDNOK,20250401,195100,10.456,10.456,10.456,10.456
USDNOK,20250401,195200,10.456,10.457,10.456,10.457
USDNOK,20250401,195300,10.457,10.457,10.457,10.457
USDNOK,20250401,195400,10.458,10.458,10.457,10.457
USDNOK,20250401,195500,10.457,10.458,10.457,10.458
USDNOK,20250401,195600,10.458,10.458,10.458,10.458
USDNOK,20250401,195700,10.458,10.459,10.458,10.459
USDNOK,20250401,195800,10.459,10.460,10.459,10.460
USDNOK,20250401,195900,10.460,10.460,10.460,10.460
USDNOK,20250401,200000,10.460,10.460,10.460,10.460
USDNOK,20250401,200100,10.461,10.461,10.461,10.461
USDNOK,20250401,200200,10.460,10.461,10.460,10.461
USDNOK,20250401,200300,10.462,10.463,10.462,10.463
USDNOK,20250401,200400,10.463,10.463,10.463,10.463
USDNOK,20250401,200500,10.463,10.464,10.463,10.463
USDNOK,20250401,200600,10.463,10.463,10.463,10.463
USDNOK,20250401,200700,10.463,10.463,10.463,10.463
USDNOK,20250401,200800,10.464,10.464,10.464,10.464
USDNOK,20250401,200900,10.464,10.464,10.463,10.463
USDNOK,20250401,201000,10.464,10.465,10.464,10.465
USDNOK,20250401,201100,10.464,10.465,10.463,10.463
USDNOK,20250401,201200,10.462,10.462,10.462,10.462
USDNOK,20250401,201300,10.462,10.462,10.462,10.462
USDNOK,20250401,201400,10.462,10.462,10.462,10.462
USDNOK,20250401,201500,10.463,10.463,10.463,10.463
USDNOK,20250401,201600,10.463,10.463,10.463,10.463
USDNOK,20250401,201700,10.464,10.467,10.464,10.467
USDNOK,20250401,201800,10.468,10.468,10.468,10.468
USDNOK,20250401,201900,10.468,10.468,10.468,10.468
USDNOK,20250401,202000,10.468,10.468,10.468,10.468
USDNOK,20250401,202100,10.468,10.468,10.467,10.467
USDNOK,20250401,202200,10.468,10.468,10.467,10.467
USDNOK,20250401,202300,10.468,10.468,10.467,10.468
USDNOK,20250401,202400,10.468,10.468,10.468,10.468
USDNOK,20250401,202500,10.468,10.469,10.468,10.469
USDNOK,20250401,202600,10.468,10.468,10.468,10.468
USDNOK,20250401,202700,10.468,10.468,10.468,10.468
USDNOK,20250401,202800,10.468,10.468,10.467,10.467
USDNOK,20250401,202900,10.468,10.468,10.468,10.468
USDNOK,20250401,203000,10.468,10.468,10.468,10.468
USDNOK,20250401,203100,10.467,10.467,10.466,10.466
USDNOK,20250401,203200,10.466,10.466,10.466,10.466
USDNOK,20250401,203300,10.465,10.465,10.465,10.465
USDNOK,20250401,203400,10.465,10.465,10.465,10.465
USDNOK,20250401,203500,10.465,10.466,10.465,10.466
USDNOK,20250401,203600,10.467,10.468,10.467,10.468
USDNOK,20250401,203700,10.468,10.468,10.468,10.468
USDNOK,20250401,203800,10.468,10.468,10.468,10.468
USDNOK,20250401,203900,10.468,10.468,10.468,10.468
USDNOK,20250401,204000,10.469,10.470,10.469,10.469
USDNOK,20250401,204100,10.469,10.469,10.469,10.469
USDNOK,20250401,204200,10.469,10.469,10.468,10.468
USDNOK,20250401,204300,10.469,10.469,10.469,10.469
USDNOK,20250401,204400,10.468,10.469,10.468,10.469
USDNOK,20250401,204500,10.468,10.468,10.468,10.468
USDNOK,20250401,204600,10.468,10.468,10.468,10.468
USDNOK,20250401,204700,10.468,10.468,10.468,10.468
USDNOK,20250401,204800,10.468,10.469,10.468,10.469
USDNOK,20250401,204900,10.470,10.470,10.469,10.469
USDNOK,20250401,205000,10.470,10.472,10.470,10.472
USDNOK,20250401,205100,10.473,10.473,10.473,10.473
USDNOK,20250401,205200,10.473,10.473,10.473,10.473
USDNOK,20250401,205300,10.472,10.473,10.472,10.473
USDNOK,20250401,205400,10.472,10.472,10.470,10.470
USDNOK,20250401,205500,10.471,10.471,10.470,10.470
USDNOK,20250401,205600,10.469,10.469,10.469,10.469
USDNOK,20250401,205700,10.469,10.470,10.469,10.470
USDNOK,20250401,205800,10.471,10.471,10.470,10.470
USDNOK,20250401,205900,10.471,10.471,10.470,10.470
USDNOK,20250401,210000,10.469,10.469,10.469,10.469
USDNOK,20250401,210100,10.470,10.470,10.470,10.470
USDNOK,20250401,210200,10.469,10.469,10.468,10.468
USDNOK,20250401,210300,10.468,10.468,10.468,10.468
USDNOK,20250401,210400,10.468,10.468,10.468,10.468
USDNOK,20250401,210500,10.467,10.467,10.467,10.467
USDNOK,20250401,210600,10.467,10.468,10.467,10.468
USDNOK,20250401,210700,10.467,10.468,10.467,10.468
USDNOK,20250401,210800,10.467,10.468,10.467,10.468
USDNOK,20250401,210900,10.467,10.467,10.466,10.466
USDNOK,20250401,211000,10.467,10.467,10.467,10.467
USDNOK,20250401,211100,10.467,10.467,10.467,10.467
USDNOK,20250401,211200,10.467,10.467,10.467,10.467
USDNOK,20250401,211300,10.466,10.466,10.466,10.466
USDNOK,20250401,211400,10.467,10.467,10.467,10.467
USDNOK,20250401,211500,10.467,10.467,10.466,10.466
USDNOK,20250401,211600,10.466,10.467,10.466,10.466
USDNOK,20250401,211700,10.466,10.466,10.466,10.466
USDNOK,20250401,211800,10.466,10.466,10.466,10.466
USDNOK,20250401,211900,10.466,10.466,10.466,10.466
USDNOK,20250401,212000,10.466,10.466,10.466,10.466
USDNOK,20250401,212100,10.467,10.467,10.467,10.467
USDNOK,20250401,212200,10.466,10.466,10.466,10.466
USDNOK,20250401,212300,10.466,10.466,10.466,10.466
USDNOK,20250401,212400,10.467,10.467,10.467,10.467
USDNOK,20250401,212500,10.467,10.467,10.467,10.467
USDNOK,20250401,212600,10.467,10.467,10.467,10.467
USDNOK,20250401,212700,10.467,10.467,10.467,10.467
USDNOK,20250401,212800,10.467,10.467,10.467,10.467
USDNOK,20250401,212900,10.467,10.467,10.467,10.467
USDNOK,20250401,213000,10.467,10.467,10.466,10.466
USDNOK,20250401,213100,10.466,10.467,10.466,10.467
USDNOK,20250401,213200,10.467,10.467,10.466,10.466
USDNOK,20250401,213300,10.466,10.466,10.466,10.466
USDNOK,20250401,213400,10.466,10.466,10.466,10.466
USDNOK,20250401,213500,10.466,10.466,10.466,10.466
USDNOK,20250401,213600,10.466,10.466,10.466,10.466
USDNOK,20250401,213700,10.467,10.467,10.467,10.467
USDNOK,20250401,213800,10.467,10.467,10.467,10.467
USDNOK,20250401,213900,10.467,10.468,10.467,10.468
USDNOK,20250401,214000,10.468,10.468,10.467,10.467
USDNOK,20250401,214100,10.466,10.466,10.463,10.463
USDNOK,20250401,214200,10.463,10.463,10.463,10.463
USDNOK,20250401,214300,10.462,10.462,10.462,10.462
USDNOK,20250401,214400,10.462,10.462,10.462,10.462
USDNOK,20250401,214500,10.463,10.463,10.463,10.463
USDNOK,20250401,214600,10.463,10.463,10.463,10.463
USDNOK,20250401,214700,10.463,10.463,10.463,10.463
USDNOK,20250401,214800,10.463,10.463,10.463,10.463
USDNOK,20250401,214900,10.464,10.464,10.463,10.463
USDNOK,20250401,215000,10.462,10.462,10.462,10.462
USDNOK,20250401,215100,10.462,10.462,10.461,10.461
USDNOK,20250401,215200,10.461,10.461,10.461,10.461
USDNOK,20250401,215300,10.461,10.461,10.461,10.461
USDNOK,20250401,215400,10.461,10.461,10.461,10.461
USDNOK,20250401,215500,10.461,10.461,10.461,10.461
USDNOK,20250401,215600,10.460,10.460,10.460,10.460
USDNOK,20250401,215700,10.461,10.461,10.461,10.461
USDNOK,20250401,215800,10.461,10.461,10.461,10.461
USDNOK,20250401,215900,10.461,10.462,10.461,10.462
USDNOK,20250401,220000,10.461,10.461,10.461,10.461
USDNOK,20250401,220100,10.461,10.461,10.461,10.461
USDNOK,20250401,220200,10.461,10.461,10.461,10.461
USDNOK,20250401,220300,10.461,10.461,10.461,10.461
USDNOK,20250401,220400,10.462,10.462,10.462,10.462
USDNOK,20250401,220500,10.462,10.462,10.462,10.462
USDNOK,20250401,220600,10.462,10.462,10.462,10.462
USDNOK,20250401,220700,10.462,10.462,10.461,10.461
USDNOK,20250401,220800,10.461,10.461,10.461,10.461
USDNOK,20250401,220900,10.461,10.461,10.460,10.460
USDNOK,20250401,221000,10.459,10.459,10.459,10.459
USDNOK,20250401,221100,10.459,10.459,10.459,10.459
USDNOK,20250401,221200,10.459,10.459,10.458,10.458
USDNOK,20250401,221300,10.458,10.459,10.458,10.459
USDNOK,20250401,221400,10.459,10.459,10.459,10.459
USDNOK,20250401,221500,10.459,10.459,10.459,10.459
USDNOK,20250401,221600,10.459,10.459,10.459,10.459
USDNOK,20250401,221700,10.459,10.459,10.459,10.459
USDNOK,20250401,221800,10.459,10.459,10.459,10.459
USDNOK,20250401,221900,10.459,10.459,10.459,10.459
USDNOK,20250401,222000,10.459,10.459,10.459,10.459
USDNOK,20250401,222100,10.459,10.459,10.459,10.459
USDNOK,20250401,222200,10.459,10.459,10.459,10.459
USDNOK,20250401,222300,10.459,10.459,10.459,10.459
USDNOK,20250401,222400,10.459,10.459,10.459,10.459
USDNOK,20250401,222500,10.459,10.459,10.459,10.459
USDNOK,20250401,222600,10.459,10.459,10.459,10.459
USDNOK,20250401,222700,10.459,10.459,10.459,10.459
USDNOK,20250401,222800,10.459,10.459,10.459,10.459
USDNOK,20250401,222900,10.459,10.459,10.459,10.459
USDNOK,20250401,223000,10.460,10.460,10.460,10.460
USDNOK,20250401,223100,10.460,10.460,10.460,10.460
USDNOK,20250401,223200,10.460,10.460,10.460,10.460
USDNOK,20250401,223300,10.459,10.459,10.459,10.459
USDNOK,20250401,223400,10.459,10.459,10.459,10.459
USDNOK,20250401,223500,10.460,10.460,10.459,10.459
USDNOK,20250401,223600,10.459,10.459,10.459,10.459
USDNOK,20250401,223700,10.460,10.460,10.459,10.459
USDNOK,20250401,223800,10.459,10.459,10.459,10.459
USDNOK,20250401,223900,10.459,10.459,10.459,10.459
USDNOK,20250401,224000,10.459,10.459,10.459,10.459
USDNOK,20250401,224100,10.459,10.460,10.459,10.460
USDNOK,20250401,224200,10.460,10.460,10.460,10.460
USDNOK,20250401,224300,10.460,10.460,10.460,10.460
USDNOK,20250401,224400,10.461,10.462,10.461,10.462
USDNOK,20250401,224500,10.461,10.461,10.460,10.460
USDNOK,20250401,224600,10.461,10.461,10.461,10.461
USDNOK,20250401,224700,10.460,10.460,10.458,10.458
USDNOK,20250401,224800,10.457,10.458,10.449,10.452
USDNOK,20250401,224900,10.453,10.458,10.453,10.457
USDNOK,20250401,225000,10.458,10.459,10.458,10.459
USDNOK,20250401,225100,10.458,10.459,10.458,10.458
USDNOK,20250401,225200,10.457,10.457,10.456,10.456
USDNOK,20250401,225300,10.457,10.457,10.456,10.457
USDNOK,20250401,225400,10.456,10.457,10.456,10.457
USDNOK,20250401,225500,10.456,10.457,10.456,10.456
USDNOK,20250401,225600,10.457,10.466,10.457,10.466
USDNOK,20250401,225700,10.467,10.468,10.466,10.468
USDNOK,20250401,225800,10.467,10.468,10.467,10.467
USDNOK,20250401,225900,10.468,10.468,10.467,10.468
USDNOK,20250401,230000,10.468,10.468,10.468,10.468
USDNOK,20250401,230100,10.468,10.468,10.468,10.468
USDNOK,20250401,230200,10.468,10.468,10.468,10.468
USDNOK,20250401,230300,10.468,10.468,10.468,10.468
USDNOK,20250401,230400,10.468,10.468,10.468,10.468
USDNOK,20250401,230500,10.468,10.468,10.468,10.468
USDNOK,20250401,230600,10.468,10.468,10.468,10.468
USDNOK,20250401,230700,10.477,10.477,10.477,10.477
USDNOK,20250401,230800,10.476,10.476,10.476,10.476
USDNOK,20250401,230900,10.476,10.476,10.476,10.476
USDNOK,20250401,231000,10.476,10.476,10.476,10.476
USDNOK,20250401,231100,10.476,10.476,10.476,10.476
USDNOK,20250401,231200,10.476,10.476,10.476,10.476
USDNOK,20250401,231300,10.476,10.476,10.475,10.476
USDNOK,20250401,231400,10.476,10.476,10.476,10.476
USDNOK,20250401,231500,10.474,10.474,10.474,10.474
USDNOK,20250401,231600,10.476,10.476,10.476,10.476
USDNOK,20250401,231700,10.476,10.476,10.476,10.476
USDNOK,20250401,231800,10.476,10.476,10.476,10.476
USDNOK,20250401,231900,10.476,10.476,10.476,10.476
USDNOK,20250401,232000,10.476,10.476,10.476,10.476
USDNOK,20250401,232100,10.476,10.476,10.476,10.476
USDNOK,20250401,232200,10.476,10.476,10.476,10.476
USDNOK,20250401,232300,10.476,10.476,10.476,10.476
USDNOK,20250401,232400,10.476,10.476,10.476,10.476
USDNOK,20250401,232500,10.476,10.476,10.476,10.476
USDNOK,20250401,232600,10.476,10.476,10.476,10.476
USDNOK,20250401,232700,10.476,10.476,10.476,10.476
USDNOK,20250401,232800,10.476,10.476,10.476,10.476
USDNOK,20250401,232900,10.476,10.476,10.476,10.476
USDNOK,20250401,233000,10.476,10.476,10.476,10.476
USDNOK,20250401,233100,10.476,10.476,10.476,10.476
USDNOK,20250401,233200,10.476,10.482,10.476,10.482
USDNOK,20250401,233300,10.482,10.482,10.482,10.482
USDNOK,20250401,233400,10.482,10.482,10.482,10.482
USDNOK,20250401,233500,10.482,10.482,10.482,10.482
USDNOK,20250401,233600,10.482,10.482,10.482,10.482
USDNOK,20250401,233700,10.482,10.482,10.482,10.482
USDNOK,20250401,233800,10.482,10.482,10.482,10.482
USDNOK,20250401,233900,10.482,10.482,10.482,10.482
USDNOK,20250401,234000,10.482,10.482,10.482,10.482
USDNOK,20250401,234100,10.482,10.482,10.482,10.482
USDNOK,20250401,234200,10.482,10.482,10.482,10.482
USDNOK,20250401,234300,10.475,10.475,10.468,10.468
USDNOK,20250401,234400,10.467,10.468,10.466,10.467
USDNOK,20250401,234500,10.467,10.467,10.462,10.466
USDNOK,20250401,234600,10.463,10.463,10.457,10.457
USDNOK,20250401,234700,10.458,10.463,10.458,10.463
USDNOK,20250401,234800,10.464,10.464,10.458,10.460
USDNOK,20250401,234900,10.461,10.461,10.460,10.460
USDNOK,20250401,235000,10.458,10.458,10.456,10.456
USDNOK,20250401,235100,10.457,10.458,10.457,10.458
USDNOK,20250401,235200,10.458,10.460,10.458,10.460
USDNOK,20250401,235300,10.460,10.460,10.460,10.460
USDNOK,20250401,235400,10.462,10.462,10.462,10.462
USDNOK,20250401,235500,10.461,10.461,10.461,10.461
USDNOK,20250401,235600,10.461,10.462,10.456,10.459
USDNOK,20250401,235700,10.460,10.461,10.460,10.461
USDNOK,20250401,235800,10.459,10.461,10.459,10.461
USDNOK,20250401,235900,10.461,10.461,10.461,10.461
USDNOK,20250402,000000,10.461,10.461,10.461,10.461
USDPLN,20250401,000100,3.867,3.868,3.867,3.868
USDPLN,20250401,000200,3.868,3.868,3.868,3.868
USDPLN,20250401,000300,3.868,3.868,3.868,3.868
USDPLN,20250401,000400,3.868,3.868,3.868,3.868
USDPLN,20250401,000500,3.868,3.868,3.868,3.868
USDPLN,20250401,000600,3.867,3.867,3.867,3.867
USDPLN,20250401,000700,3.867,3.867,3.867,3.867
USDPLN,20250401,000800,3.867,3.867,3.867,3.867
USDPLN,20250401,000900,3.867,3.867,3.867,3.867
USDPLN,20250401,001000,3.867,3.868,3.867,3.868
USDPLN,20250401,001100,3.868,3.868,3.868,3.868
USDPLN,20250401,001200,3.868,3.868,3.868,3.868
USDPLN,20250401,001300,3.868,3.868,3.868,3.868
USDPLN,20250401,001400,3.868,3.868,3.868,3.868
USDPLN,20250401,001500,3.868,3.868,3.868,3.868
USDPLN,20250401,001600,3.868,3.868,3.868,3.868
USDPLN,20250401,001700,3.868,3.868,3.868,3.868
USDPLN,20250401,001800,3.868,3.868,3.868,3.868
USDPLN,20250401,001900,3.868,3.868,3.868,3.868
USDPLN,20250401,002000,3.868,3.868,3.868,3.868
USDPLN,20250401,002100,3.868,3.868,3.868,3.868
USDPLN,20250401,002200,3.868,3.868,3.868,3.868
USDPLN,20250401,002300,3.868,3.868,3.868,3.868
USDPLN,20250401,002400,3.868,3.868,3.868,3.868
USDPLN,20250401,002500,3.868,3.868,3.868,3.868
USDPLN,20250401,002600,3.868,3.868,3.868,3.868
USDPLN,20250401,002700,3.868,3.868,3.868,3.868
USDPLN,20250401,002800,3.868,3.868,3.868,3.868
USDPLN,20250401,002900,3.868,3.868,3.868,3.868
USDPLN,20250401,003000,3.868,3.868,3.868,3.868
USDPLN,20250401,003100,3.868,3.868,3.868,3.868
USDPLN,20250401,003200,3.868,3.868,3.868,3.868
USDPLN,20250401,003300,3.867,3.867,3.867,3.867
USDPLN,20250401,003400,3.867,3.867,3.867,3.867
USDPLN,20250401,003500,3.867,3.867,3.867,3.867
USDPLN,20250401,003600,3.867,3.867,3.867,3.867
USDPLN,20250401,003700,3.867,3.867,3.867,3.867
USDPLN,20250401,003800,3.867,3.867,3.867,3.867
USDPLN,20250401,003900,3.867,3.867,3.867,3.867
USDPLN,20250401,004000,3.867,3.867,3.867,3.867
USDPLN,20250401,004100,3.867,3.867,3.867,3.867
USDPLN,20250401,004200,3.867,3.867,3.867,3.867
USDPLN,20250401,004300,3.867,3.867,3.867,3.867
USDPLN,20250401,004400,3.867,3.867,3.867,3.867
USDPLN,20250401,004500,3.867,3.867,3.867,3.867
USDPLN,20250401,004600,3.867,3.867,3.867,3.867
USDPLN,20250401,004700,3.867,3.867,3.867,3.867
USDPLN,20250401,004800,3.867,3.867,3.867,3.867
USDPLN,20250401,004900,3.867,3.867,3.867,3.867
USDPLN,20250401,005000,3.867,3.867,3.867,3.867
USDPLN,20250401,005100,3.867,3.867,3.867,3.867
USDPLN,20250401,005200,3.867,3.867,3.867,3.867
USDPLN,20250401,005300,3.867,3.867,3.867,3.867
USDPLN,20250401,005400,3.867,3.867,3.867,3.867
USDPLN,20250401,005500,3.867,3.867,3.867,3.867
USDPLN,20250401,005600,3.867,3.867,3.867,3.867
USDPLN,20250401,005700,3.867,3.867,3.867,3.867
USDPLN,20250401,005800,3.867,3.867,3.867,3.867
USDPLN,20250401,005900,3.867,3.867,3.867,3.867
USDPLN,20250401,010000,3.867,3.867,3.867,3.867
USDPLN,20250401,010100,3.867,3.867,3.867,3.867
USDPLN,20250401,010200,3.867,3.867,3.867,3.867
USDPLN,20250401,010300,3.867,3.867,3.867,3.867
USDPLN,20250401,010400,3.867,3.867,3.867,3.867
USDPLN,20250401,010500,3.867,3.867,3.867,3.867
USDPLN,20250401,010600,3.867,3.867,3.867,3.867
USDPLN,20250401,010700,3.867,3.867,3.867,3.867
USDPLN,20250401,010800,3.867,3.867,3.867,3.867
USDPLN,20250401,010900,3.867,3.867,3.867,3.867
USDPLN,20250401,011000,3.867,3.869,3.867,3.869
USDPLN,20250401,011100,3.869,3.869,3.869,3.869
USDPLN,20250401,011200,3.869,3.869,3.869,3.869
USDPLN,20250401,011300,3.869,3.869,3.869,3.869
USDPLN,20250401,011400,3.869,3.869,3.869,3.869
USDPLN,20250401,011500,3.869,3.869,3.869,3.869
USDPLN,20250401,011600,3.868,3.868,3.868,3.868
USDPLN,20250401,011700,3.868,3.868,3.868,3.868
USDPLN,20250401,011800,3.868,3.868,3.868,3.868
USDPLN,20250401,011900,3.868,3.868,3.868,3.868
USDPLN,20250401,012000,3.868,3.868,3.868,3.868
USDPLN,20250401,012100,3.868,3.869,3.868,3.869
USDPLN,20250401,012200,3.869,3.869,3.869,3.869
USDPLN,20250401,012300,3.869,3.869,3.869,3.869
USDPLN,20250401,012400,3.869,3.869,3.869,3.869
USDPLN,20250401,012500,3.869,3.869,3.869,3.869
USDPLN,20250401,012600,3.869,3.869,3.869,3.869
USDPLN,20250401,012700,3.869,3.869,3.869,3.869
USDPLN,20250401,012800,3.869,3.869,3.869,3.869
USDPLN,20250401,012900,3.869,3.869,3.869,3.869
USDPLN,20250401,013000,3.869,3.869,3.869,3.869
USDPLN,20250401,013100,3.869,3.869,3.869,3.869
USDPLN,20250401,013200,3.869,3.869,3.869,3.869
USDPLN,20250401,013300,3.869,3.869,3.869,3.869
USDPLN,20250401,013400,3.869,3.869,3.869,3.869
USDPLN,20250401,013500,3.869,3.869,3.869,3.869
USDPLN,20250401,013600,3.869,3.869,3.869,3.869
USDPLN,20250401,013700,3.869,3.869,3.869,3.869
USDPLN,20250401,013800,3.869,3.869,3.869,3.869
USDPLN,20250401,013900,3.869,3.869,3.869,3.869
USDPLN,20250401,014000,3.869,3.869,3.869,3.869
USDPLN,20250401,014100,3.869,3.869,3.869,3.869
USDPLN,20250401,014200,3.869,3.869,3.869,3.869
USDPLN,20250401,014300,3.869,3.869,3.869,3.869
USDPLN,20250401,014400,3.869,3.869,3.869,3.869
USDPLN,20250401,014500,3.869,3.869,3.869,3.869
USDPLN,20250401,014600,3.869,3.869,3.869,3.869
USDPLN,20250401,014700,3.869,3.869,3.869,3.869
USDPLN,20250401,014800,3.869,3.869,3.869,3.869
USDPLN,20250401,014900,3.869,3.869,3.868,3.868
USDPLN,20250401,015000,3.868,3.868,3.868,3.868
USDPLN,20250401,015100,3.868,3.868,3.868,3.868
USDPLN,20250401,015200,3.868,3.868,3.868,3.868
USDPLN,20250401,015300,3.868,3.868,3.868,3.868
USDPLN,20250401,015400,3.868,3.868,3.868,3.868
USDPLN,20250401,015500,3.868,3.868,3.868,3.868
USDPLN,20250401,015600,3.868,3.868,3.868,3.868
USDPLN,20250401,015700,3.868,3.868,3.868,3.868
USDPLN,20250401,015800,3.868,3.868,3.868,3.868
USDPLN,20250401,015900,3.868,3.868,3.868,3.868
USDPLN,20250401,020000,3.868,3.868,3.868,3.868
USDPLN,20250401,020100,3.867,3.867,3.867,3.867
USDPLN,20250401,020200,3.867,3.867,3.867,3.867
USDPLN,20250401,020300,3.867,3.867,3.866,3.866
USDPLN,20250401,020400,3.865,3.865,3.865,3.865
USDPLN,20250401,020500,3.865,3.865,3.865,3.865
USDPLN,20250401,020600,3.864,3.865,3.864,3.865
USDPLN,20250401,020700,3.866,3.866,3.865,3.865
USDPLN,20250401,020800,3.866,3.866,3.866,3.866
USDPLN,20250401,020900,3.866,3.867,3.866,3.867
USDPLN,20250401,021000,3.867,3.867,3.867,3.867
USDPLN,20250401,021100,3.867,3.867,3.867,3.867
USDPLN,20250401,021200,3.867,3.867,3.867,3.867
USDPLN,20250401,021300,3.867,3.867,3.867,3.867
USDPLN,20250401,021400,3.867,3.867,3.865,3.865
USDPLN,20250401,021500,3.865,3.865,3.865,3.865
USDPLN,20250401,021600,3.864,3.864,3.864,3.864
USDPLN,20250401,021700,3.864,3.864,3.864,3.864
USDPLN,20250401,021800,3.864,3.864,3.864,3.864
USDPLN,20250401,021900,3.864,3.864,3.864,3.864
USDPLN,20250401,022000,3.864,3.864,3.864,3.864
USDPLN,20250401,022100,3.864,3.864,3.864,3.864
USDPLN,20250401,022200,3.864,3.864,3.863,3.863
USDPLN,20250401,022300,3.863,3.863,3.863,3.863
USDPLN,20250401,022400,3.863,3.863,3.863,3.863
USDPLN,20250401,022500,3.863,3.863,3.863,3.863
USDPLN,20250401,022600,3.864,3.864,3.864,3.864
USDPLN,20250401,022700,3.865,3.865,3.865,3.865
USDPLN,20250401,022800,3.865,3.865,3.864,3.864
USDPLN,20250401,022900,3.864,3.865,3.864,3.865
USDPLN,20250401,023000,3.865,3.865,3.865,3.865
USDPLN,20250401,023100,3.866,3.866,3.866,3.866
USDPLN,20250401,023200,3.866,3.866,3.866,3.866
USDPLN,20250401,023300,3.866,3.866,3.866,3.866
USDPLN,20250401,023400,3.866,3.866,3.866,3.866
USDPLN,20250401,023500,3.866,3.866,3.866,3.866
USDPLN,20250401,023600,3.866,3.866,3.866,3.866
USDPLN,20250401,023700,3.866,3.866,3.866,3.866
USDPLN,20250401,023800,3.866,3.866,3.866,3.866
USDPLN,20250401,023900,3.866,3.866,3.866,3.866
USDPLN,20250401,024000,3.866,3.866,3.866,3.866
USDPLN,20250401,024100,3.866,3.866,3.866,3.866
USDPLN,20250401,024200,3.866,3.866,3.866,3.866
USDPLN,20250401,024300,3.866,3.866,3.866,3.866
USDPLN,20250401,024400,3.866,3.866,3.866,3.866
USDPLN,20250401,024500,3.866,3.866,3.866,3.866
USDPLN,20250401,024600,3.866,3.866,3.866,3.866
USDPLN,20250401,024700,3.866,3.866,3.866,3.866
USDPLN,20250401,024800,3.866,3.866,3.866,3.866
USDPLN,20250401,024900,3.866,3.866,3.866,3.866
USDPLN,20250401,025000,3.866,3.866,3.866,3.866
USDPLN,20250401,025100,3.866,3.866,3.866,3.866
USDPLN,20250401,025200,3.866,3.866,3.866,3.866
USDPLN,20250401,025300,3.867,3.867,3.866,3.866
USDPLN,20250401,025400,3.866,3.866,3.866,3.866
USDPLN,20250401,025500,3.866,3.866,3.865,3.865
USDPLN,20250401,025600,3.865,3.865,3.865,3.865
USDPLN,20250401,025700,3.865,3.865,3.865,3.865
USDPLN,20250401,025800,3.864,3.864,3.864,3.864
USDPLN,20250401,025900,3.864,3.864,3.864,3.864
USDPLN,20250401,030000,3.864,3.864,3.864,3.864
USDPLN,20250401,030100,3.864,3.864,3.863,3.863
USDPLN,20250401,030200,3.863,3.863,3.863,3.863
USDPLN,20250401,030300,3.864,3.864,3.864,3.864
USDPLN,20250401,030400,3.864,3.864,3.863,3.863
USDPLN,20250401,030500,3.864,3.865,3.864,3.865
USDPLN,20250401,030600,3.866,3.866,3.866,3.866
USDPLN,20250401,030700,3.867,3.867,3.867,3.867
USDPLN,20250401,030800,3.867,3.867,3.867,3.867
USDPLN,20250401,030900,3.867,3.867,3.867,3.867
USDPLN,20250401,031000,3.868,3.868,3.867,3.867
USDPLN,20250401,031100,3.867,3.867,3.867,3.867
USDPLN,20250401,031200,3.867,3.867,3.867,3.867
USDPLN,20250401,031300,3.867,3.867,3.866,3.866
USDPLN,20250401,031400,3.866,3.866,3.866,3.866
USDPLN,20250401,031500,3.866,3.866,3.866,3.866
USDPLN,20250401,031600,3.866,3.866,3.866,3.866
USDPLN,20250401,031700,3.866,3.866,3.866,3.866
USDPLN,20250401,031800,3.866,3.866,3.866,3.866
USDPLN,20250401,031900,3.866,3.867,3.866,3.867
USDPLN,20250401,032000,3.867,3.867,3.867,3.867
USDPLN,20250401,032100,3.867,3.867,3.867,3.867
USDPLN,20250401,032200,3.867,3.867,3.867,3.867
USDPLN,20250401,032300,3.867,3.867,3.866,3.866
USDPLN,20250401,032400,3.866,3.866,3.866,3.866
USDPLN,20250401,032500,3.866,3.866,3.866,3.866
USDPLN,20250401,032600,3.866,3.866,3.866,3.866
USDPLN,20250401,032700,3.866,3.866,3.866,3.866
USDPLN,20250401,032800,3.866,3.866,3.866,3.866
USDPLN,20250401,032900,3.866,3.866,3.866,3.866
USDPLN,20250401,033000,3.866,3.866,3.866,3.866
USDPLN,20250401,033100,3.866,3.866,3.866,3.866
USDPLN,20250401,033200,3.866,3.866,3.866,3.866
USDPLN,20250401,033300,3.868,3.868,3.868,3.868
USDPLN,20250401,033400,3.868,3.868,3.868,3.868
USDPLN,20250401,033500,3.868,3.868,3.868,3.868
USDPLN,20250401,033600,3.868,3.868,3.868,3.868
USDPLN,20250401,033700,3.868,3.868,3.868,3.868
USDPLN,20250401,033800,3.868,3.868,3.868,3.868
USDPLN,20250401,033900,3.868,3.868,3.868,3.868
USDPLN,20250401,034000,3.868,3.868,3.868,3.868
USDPLN,20250401,034100,3.868,3.869,3.868,3.869
USDPLN,20250401,034200,3.869,3.869,3.869,3.869
USDPLN,20250401,034300,3.868,3.868,3.868,3.868
USDPLN,20250401,034400,3.868,3.868,3.868,3.868
USDPLN,20250401,034500,3.868,3.868,3.868,3.868
USDPLN,20250401,034600,3.867,3.867,3.867,3.867
USDPLN,20250401,034700,3.867,3.867,3.867,3.867
USDPLN,20250401,034800,3.867,3.867,3.867,3.867
USDPLN,20250401,034900,3.867,3.867,3.867,3.867
USDPLN,20250401,035000,3.867,3.867,3.867,3.867
USDPLN,20250401,035100,3.867,3.867,3.867,3.867
USDPLN,20250401,035200,3.867,3.869,3.867,3.869
USDPLN,20250401,035300,3.869,3.869,3.869,3.869
USDPLN,20250401,035400,3.869,3.869,3.869,3.869
USDPLN,20250401,035500,3.869,3.869,3.869,3.869
USDPLN,20250401,035600,3.869,3.869,3.869,3.869
USDPLN,20250401,035700,3.869,3.869,3.869,3.869
USDPLN,20250401,035800,3.869,3.869,3.869,3.869
USDPLN,20250401,035900,3.868,3.868,3.868,3.868
USDPLN,20250401,040000,3.869,3.869,3.868,3.868
USDPLN,20250401,040100,3.868,3.868,3.868,3.868
USDPLN,20250401,040200,3.868,3.868,3.868,3.868
USDPLN,20250401,040300,3.868,3.868,3.868,3.868
USDPLN,20250401,040400,3.867,3.867,3.867,3.867
USDPLN,20250401,040500,3.867,3.868,3.867,3.868
USDPLN,20250401,040600,3.868,3.868,3.868,3.868
USDPLN,20250401,040700,3.868,3.868,3.868,3.868
USDPLN,20250401,040800,3.868,3.868,3.868,3.868
USDPLN,20250401,040900,3.868,3.868,3.868,3.868
USDPLN,20250401,041000,3.868,3.868,3.868,3.868
USDPLN,20250401,041100,3.868,3.868,3.868,3.868
USDPLN,20250401,041200,3.868,3.868,3.868,3.868
USDPLN,20250401,041300,3.867,3.868,3.867,3.868
USDPLN,20250401,041400,3.867,3.867,3.867,3.867
USDPLN,20250401,041500,3.867,3.867,3.867,3.867
USDPLN,20250401,041600,3.867,3.867,3.867,3.867
USDPLN,20250401,041700,3.867,3.867,3.867,3.867
USDPLN,20250401,041800,3.867,3.867,3.867,3.867
USDPLN,20250401,041900,3.867,3.867,3.867,3.867
USDPLN,20250401,042000,3.867,3.867,3.867,3.867
USDPLN,20250401,042100,3.867,3.867,3.867,3.867
USDPLN,20250401,042200,3.866,3.866,3.866,3.866
USDPLN,20250401,042300,3.866,3.866,3.866,3.866
USDPLN,20250401,042400,3.866,3.866,3.865,3.865
USDPLN,20250401,042500,3.865,3.865,3.865,3.865
USDPLN,20250401,042600,3.865,3.865,3.865,3.865
USDPLN,20250401,042700,3.865,3.865,3.865,3.865
USDPLN,20250401,042800,3.865,3.865,3.865,3.865
USDPLN,20250401,042900,3.866,3.866,3.866,3.866
USDPLN,20250401,043000,3.866,3.866,3.866,3.866
USDPLN,20250401,043100,3.866,3.866,3.866,3.866
USDPLN,20250401,043200,3.866,3.866,3.866,3.866
USDPLN,20250401,043300,3.866,3.866,3.866,3.866
USDPLN,20250401,043400,3.866,3.867,3.866,3.867
USDPLN,20250401,043500,3.867,3.867,3.867,3.867
USDPLN,20250401,043600,3.867,3.867,3.867,3.867
USDPLN,20250401,043700,3.866,3.866,3.866,3.866
USDPLN,20250401,043800,3.866,3.866,3.866,3.866
USDPLN,20250401,043900,3.866,3.867,3.866,3.867
USDPLN,20250401,044000,3.867,3.867,3.867,3.867
USDPLN,20250401,044100,3.867,3.867,3.867,3.867
USDPLN,20250401,044200,3.867,3.867,3.867,3.867
USDPLN,20250401,044300,3.867,3.867,3.867,3.867
USDPLN,20250401,044400,3.866,3.867,3.866,3.867
USDPLN,20250401,044500,3.867,3.867,3.867,3.867
USDPLN,20250401,044600,3.867,3.867,3.867,3.867
USDPLN,20250401,044700,3.867,3.867,3.867,3.867
USDPLN,20250401,044800,3.867,3.867,3.867,3.867
USDPLN,20250401,044900,3.867,3.867,3.866,3.866
USDPLN,20250401,045000,3.866,3.866,3.866,3.866
USDPLN,20250401,045100,3.866,3.866,3.866,3.866
USDPLN,20250401,045200,3.866,3.866,3.866,3.866
USDPLN,20250401,045300,3.867,3.867,3.867,3.867
USDPLN,20250401,045400,3.867,3.867,3.867,3.867
USDPLN,20250401,045500,3.867,3.867,3.867,3.867
USDPLN,20250401,045600,3.867,3.867,3.867,3.867
USDPLN,20250401,045700,3.867,3.867,3.867,3.867
USDPLN,20250401,045800,3.867,3.867,3.867,3.867
USDPLN,20250401,045900,3.867,3.867,3.867,3.867
USDPLN,20250401,050000,3.867,3.867,3.867,3.867
USDPLN,20250401,050100,3.867,3.867,3.867,3.867
USDPLN,20250401,050200,3.867,3.867,3.867,3.867
USDPLN,20250401,050300,3.867,3.867,3.867,3.867
USDPLN,20250401,050400,3.867,3.867,3.867,3.867
USDPLN,20250401,050500,3.867,3.867,3.867,3.867
USDPLN,20250401,050600,3.867,3.867,3.867,3.867
USDPLN,20250401,050700,3.867,3.867,3.867,3.867
USDPLN,20250401,050800,3.867,3.867,3.867,3.867
USDPLN,20250401,050900,3.867,3.867,3.867,3.867
USDPLN,20250401,051000,3.867,3.867,3.867,3.867
USDPLN,20250401,051100,3.867,3.867,3.867,3.867
USDPLN,20250401,051200,3.868,3.868,3.868,3.868
USDPLN,20250401,051300,3.868,3.868,3.868,3.868
USDPLN,20250401,051400,3.868,3.868,3.868,3.868
USDPLN,20250401,051500,3.867,3.867,3.867,3.867
USDPLN,20250401,051600,3.867,3.867,3.867,3.867
USDPLN,20250401,051700,3.867,3.867,3.867,3.867
USDPLN,20250401,051800,3.867,3.867,3.867,3.867
USDPLN,20250401,051900,3.867,3.867,3.867,3.867
USDPLN,20250401,052000,3.867,3.867,3.867,3.867
USDPLN,20250401,052100,3.867,3.867,3.867,3.867
USDPLN,20250401,052200,3.867,3.867,3.867,3.867
USDPLN,20250401,052300,3.867,3.867,3.867,3.867
USDPLN,20250401,052400,3.867,3.867,3.867,3.867
USDPLN,20250401,052500,3.867,3.867,3.867,3.867
USDPLN,20250401,052600,3.867,3.867,3.867,3.867
USDPLN,20250401,052700,3.867,3.867,3.867,3.867
USDPLN,20250401,052800,3.867,3.867,3.867,3.867
USDPLN,20250401,052900,3.867,3.867,3.867,3.867
USDPLN,20250401,053000,3.867,3.867,3.867,3.867
USDPLN,20250401,053100,3.867,3.867,3.866,3.866
USDPLN,20250401,053200,3.866,3.866,3.865,3.865
USDPLN,20250401,053300,3.864,3.865,3.864,3.864
USDPLN,20250401,053400,3.865,3.865,3.864,3.864
USDPLN,20250401,053500,3.865,3.865,3.864,3.864
USDPLN,20250401,053600,3.864,3.865,3.864,3.865
USDPLN,20250401,053700,3.865,3.865,3.865,3.865
USDPLN,20250401,053800,3.865,3.865,3.865,3.865
USDPLN,20250401,053900,3.865,3.865,3.865,3.865
USDPLN,20250401,054000,3.866,3.866,3.866,3.866
USDPLN,20250401,054100,3.866,3.867,3.866,3.867
USDPLN,20250401,054200,3.867,3.867,3.867,3.867
USDPLN,20250401,054300,3.867,3.867,3.867,3.867
USDPLN,20250401,054400,3.867,3.867,3.867,3.867
USDPLN,20250401,054500,3.867,3.867,3.866,3.866
USDPLN,20250401,054600,3.867,3.867,3.867,3.867
USDPLN,20250401,054700,3.867,3.867,3.867,3.867
USDPLN,20250401,054800,3.867,3.867,3.867,3.867
USDPLN,20250401,054900,3.866,3.866,3.866,3.866
USDPLN,20250401,055000,3.866,3.867,3.866,3.867
USDPLN,20250401,055100,3.867,3.867,3.867,3.867
USDPLN,20250401,055200,3.867,3.867,3.867,3.867
USDPLN,20250401,055300,3.866,3.866,3.866,3.866
USDPLN,20250401,055400,3.866,3.866,3.866,3.866
USDPLN,20250401,055500,3.866,3.867,3.866,3.866
USDPLN,20250401,055600,3.866,3.866,3.866,3.866
USDPLN,20250401,055700,3.866,3.866,3.866,3.866
USDPLN,20250401,055800,3.866,3.866,3.866,3.866
USDPLN,20250401,055900,3.866,3.866,3.866,3.866
USDPLN,20250401,060000,3.866,3.866,3.866,3.866
USDPLN,20250401,060100,3.865,3.865,3.865,3.865
USDPLN,20250401,060200,3.865,3.865,3.865,3.865
USDPLN,20250401,060300,3.865,3.865,3.865,3.865
USDPLN,20250401,060400,3.865,3.865,3.865,3.865
USDPLN,20250401,060500,3.865,3.865,3.865,3.865
USDPLN,20250401,060600,3.865,3.865,3.864,3.864
USDPLN,20250401,060700,3.864,3.864,3.864,3.864
USDPLN,20250401,060800,3.864,3.864,3.864,3.864
USDPLN,20250401,060900,3.864,3.864,3.864,3.864
USDPLN,20250401,061000,3.864,3.864,3.864,3.864
USDPLN,20250401,061100,3.864,3.864,3.864,3.864
USDPLN,20250401,061200,3.864,3.864,3.864,3.864
USDPLN,20250401,061300,3.865,3.865,3.865,3.865
USDPLN,20250401,061400,3.865,3.865,3.865,3.865
USDPLN,20250401,061500,3.865,3.865,3.865,3.865
USDPLN,20250401,061600,3.865,3.865,3.865,3.865
USDPLN,20250401,061700,3.865,3.865,3.865,3.865
USDPLN,20250401,061800,3.865,3.865,3.865,3.865
USDPLN,20250401,061900,3.865,3.865,3.865,3.865
USDPLN,20250401,062000,3.865,3.865,3.865,3.865
USDPLN,20250401,062100,3.865,3.866,3.865,3.866
USDPLN,20250401,062200,3.866,3.866,3.866,3.866
USDPLN,20250401,062300,3.866,3.866,3.866,3.866
USDPLN,20250401,062400,3.866,3.866,3.866,3.866
USDPLN,20250401,062500,3.865,3.865,3.865,3.865
USDPLN,20250401,062600,3.865,3.865,3.865,3.865
USDPLN,20250401,062700,3.865,3.865,3.865,3.865
USDPLN,20250401,062800,3.865,3.865,3.865,3.865
USDPLN,20250401,062900,3.865,3.865,3.865,3.865
USDPLN,20250401,063000,3.866,3.866,3.866,3.866
USDPLN,20250401,063100,3.866,3.866,3.866,3.866
USDPLN,20250401,063200,3.866,3.866,3.866,3.866
USDPLN,20250401,063300,3.866,3.866,3.866,3.866
USDPLN,20250401,063400,3.866,3.866,3.866,3.866
USDPLN,20250401,063500,3.866,3.866,3.866,3.866
USDPLN,20250401,063600,3.866,3.866,3.866,3.866
USDPLN,20250401,063700,3.866,3.866,3.866,3.866
USDPLN,20250401,063800,3.865,3.865,3.864,3.864
USDPLN,20250401,063900,3.864,3.864,3.864,3.864
USDPLN,20250401,064000,3.864,3.864,3.864,3.864
USDPLN,20250401,064100,3.864,3.865,3.864,3.865
USDPLN,20250401,064200,3.865,3.865,3.865,3.865
USDPLN,20250401,064300,3.865,3.865,3.865,3.865
USDPLN,20250401,064400,3.865,3.865,3.865,3.865
USDPLN,20250401,064500,3.865,3.865,3.865,3.865
USDPLN,20250401,064600,3.866,3.866,3.866,3.866
USDPLN,20250401,064700,3.866,3.866,3.866,3.866
USDPLN,20250401,064800,3.866,3.866,3.866,3.866
USDPLN,20250401,064900,3.866,3.866,3.866,3.866
USDPLN,20250401,065000,3.866,3.866,3.866,3.866
USDPLN,20250401,065100,3.866,3.866,3.865,3.865
USDPLN,20250401,065200,3.865,3.865,3.865,3.865
USDPLN,20250401,065300,3.865,3.865,3.865,3.865
USDPLN,20250401,065400,3.864,3.864,3.864,3.864
USDPLN,20250401,065500,3.864,3.864,3.864,3.864
USDPLN,20250401,065600,3.864,3.864,3.864,3.864
USDPLN,20250401,065700,3.864,3.864,3.864,3.864
USDPLN,20250401,065800,3.864,3.864,3.864,3.864
USDPLN,20250401,065900,3.864,3.866,3.864,3.866
USDPLN,20250401,070000,3.866,3.866,3.866,3.866
USDPLN,20250401,070100,3.866,3.867,3.866,3.867
USDPLN,20250401,070200,3.867,3.867,3.867,3.867
USDPLN,20250401,070300,3.868,3.868,3.868,3.868
USDPLN,20250401,070400,3.868,3.868,3.868,3.868
USDPLN,20250401,070500,3.868,3.869,3.868,3.869
USDPLN,20250401,070600,3.869,3.869,3.869,3.869
USDPLN,20250401,070700,3.869,3.869,3.869,3.869
USDPLN,20250401,070800,3.869,3.869,3.869,3.869
USDPLN,20250401,070900,3.869,3.869,3.869,3.869
USDPLN,20250401,071000,3.869,3.869,3.869,3.869
USDPLN,20250401,071100,3.869,3.869,3.869,3.869
USDPLN,20250401,071200,3.870,3.870,3.870,3.870
USDPLN,20250401,071300,3.870,3.870,3.870,3.870
USDPLN,20250401,071400,3.870,3.870,3.870,3.870
USDPLN,20250401,071500,3.870,3.870,3.870,3.870
USDPLN,20250401,071600,3.870,3.870,3.870,3.870
USDPLN,20250401,071700,3.870,3.870,3.870,3.870
USDPLN,20250401,071800,3.870,3.870,3.870,3.870
USDPLN,20250401,071900,3.871,3.871,3.871,3.871
USDPLN,20250401,072000,3.870,3.870,3.870,3.870
USDPLN,20250401,072100,3.870,3.870,3.870,3.870
USDPLN,20250401,072200,3.870,3.870,3.870,3.870
USDPLN,20250401,072300,3.870,3.870,3.870,3.870
USDPLN,20250401,072400,3.870,3.871,3.870,3.871
USDPLN,20250401,072500,3.871,3.871,3.871,3.871
USDPLN,20250401,072600,3.871,3.871,3.871,3.871
USDPLN,20250401,072700,3.871,3.871,3.871,3.871
USDPLN,20250401,072800,3.872,3.872,3.872,3.872
USDPLN,20250401,072900,3.872,3.872,3.872,3.872
USDPLN,20250401,073000,3.872,3.872,3.872,3.872
USDPLN,20250401,073100,3.872,3.872,3.872,3.872
USDPLN,20250401,073200,3.872,3.872,3.872,3.872
USDPLN,20250401,073300,3.872,3.872,3.872,3.872
USDPLN,20250401,073400,3.872,3.872,3.872,3.872
USDPLN,20250401,073500,3.872,3.872,3.872,3.872
USDPLN,20250401,073600,3.872,3.872,3.871,3.871
USDPLN,20250401,073700,3.871,3.871,3.871,3.871
USDPLN,20250401,073800,3.871,3.871,3.871,3.871
USDPLN,20250401,073900,3.871,3.871,3.871,3.871
USDPLN,20250401,074000,3.871,3.871,3.871,3.871
USDPLN,20250401,074100,3.871,3.871,3.871,3.871
USDPLN,20250401,074200,3.871,3.871,3.871,3.871
USDPLN,20250401,074300,3.871,3.871,3.871,3.871
USDPLN,20250401,074400,3.871,3.871,3.871,3.871
USDPLN,20250401,074500,3.871,3.871,3.871,3.871
USDPLN,20250401,074600,3.871,3.871,3.871,3.871
USDPLN,20250401,074700,3.871,3.871,3.871,3.871
USDPLN,20250401,074800,3.871,3.871,3.871,3.871
USDPLN,20250401,074900,3.871,3.871,3.871,3.871
USDPLN,20250401,075000,3.871,3.871,3.871,3.871
USDPLN,20250401,075100,3.871,3.871,3.871,3.871
USDPLN,20250401,075200,3.871,3.871,3.871,3.871
USDPLN,20250401,075300,3.872,3.872,3.872,3.872
USDPLN,20250401,075400,3.872,3.872,3.872,3.872
USDPLN,20250401,075500,3.872,3.872,3.872,3.872
USDPLN,20250401,075600,3.872,3.872,3.872,3.872
USDPLN,20250401,075700,3.872,3.873,3.872,3.873
USDPLN,20250401,075800,3.873,3.873,3.873,3.873
USDPLN,20250401,075900,3.874,3.874,3.874,3.874
USDPLN,20250401,080000,3.874,3.874,3.874,3.874
USDPLN,20250401,080100,3.874,3.874,3.874,3.874
USDPLN,20250401,080200,3.874,3.874,3.874,3.874
USDPLN,20250401,080300,3.874,3.875,3.874,3.875
USDPLN,20250401,080400,3.875,3.875,3.875,3.875
USDPLN,20250401,080500,3.875,3.875,3.875,3.875
USDPLN,20250401,080600,3.875,3.875,3.875,3.875
USDPLN,20250401,080700,3.875,3.876,3.875,3.876
USDPLN,20250401,080800,3.876,3.877,3.876,3.877
USDPLN,20250401,080900,3.878,3.878,3.878,3.878
USDPLN,20250401,081000,3.877,3.877,3.877,3.877
USDPLN,20250401,081100,3.877,3.878,3.877,3.878
USDPLN,20250401,081200,3.878,3.878,3.876,3.876
USDPLN,20250401,081300,3.876,3.876,3.876,3.876
USDPLN,20250401,081400,3.876,3.876,3.876,3.876
USDPLN,20250401,081500,3.875,3.875,3.875,3.875
USDPLN,20250401,081600,3.875,3.875,3.875,3.875
USDPLN,20250401,081700,3.875,3.875,3.874,3.874
USDPLN,20250401,081800,3.874,3.874,3.874,3.874
USDPLN,20250401,081900,3.874,3.874,3.874,3.874
USDPLN,20250401,082000,3.874,3.874,3.874,3.874
USDPLN,20250401,082100,3.874,3.874,3.874,3.874
USDPLN,20250401,082200,3.875,3.875,3.875,3.875
USDPLN,20250401,082300,3.875,3.875,3.875,3.875
USDPLN,20250401,082400,3.875,3.875,3.875,3.875
USDPLN,20250401,082500,3.876,3.876,3.876,3.876
USDPLN,20250401,082600,3.877,3.878,3.877,3.877
USDPLN,20250401,082700,3.877,3.877,3.877,3.877
USDPLN,20250401,082800,3.877,3.877,3.877,3.877
USDPLN,20250401,082900,3.877,3.878,3.877,3.878
USDPLN,20250401,083000,3.879,3.879,3.879,3.879
USDPLN,20250401,083100,3.879,3.879,3.879,3.879
USDPLN,20250401,083200,3.878,3.878,3.878,3.878
USDPLN,20250401,083300,3.878,3.878,3.877,3.877
USDPLN,20250401,083400,3.877,3.877,3.875,3.875
USDPLN,20250401,083500,3.875,3.875,3.875,3.875
USDPLN,20250401,083600,3.875,3.875,3.875,3.875
USDPLN,20250401,083700,3.875,3.875,3.875,3.875
USDPLN,20250401,083800,3.876,3.876,3.876,3.876
USDPLN,20250401,083900,3.876,3.876,3.875,3.875
USDPLN,20250401,084000,3.875,3.875,3.875,3.875
USDPLN,20250401,084100,3.876,3.876,3.876,3.876
USDPLN,20250401,084200,3.876,3.876,3.876,3.876
USDPLN,20250401,084300,3.876,3.876,3.876,3.876
USDPLN,20250401,084400,3.876,3.876,3.876,3.876
USDPLN,20250401,084500,3.876,3.876,3.876,3.876
USDPLN,20250401,084600,3.876,3.876,3.876,3.876
USDPLN,20250401,084700,3.876,3.876,3.875,3.875
USDPLN,20250401,084800,3.876,3.876,3.876,3.876
USDPLN,20250401,084900,3.876,3.876,3.874,3.874
USDPLN,20250401,085000,3.874,3.874,3.874,3.874
USDPLN,20250401,085100,3.874,3.875,3.874,3.875
USDPLN,20250401,085200,3.875,3.875,3.875,3.875
USDPLN,20250401,085300,3.875,3.875,3.874,3.874
USDPLN,20250401,085400,3.873,3.873,3.872,3.872
USDPLN,20250401,085500,3.871,3.871,3.871,3.871
USDPLN,20250401,085600,3.871,3.871,3.871,3.871
USDPLN,20250401,085700,3.871,3.871,3.871,3.871
USDPLN,20250401,085800,3.871,3.871,3.871,3.871
USDPLN,20250401,085900,3.871,3.871,3.871,3.871
USDPLN,20250401,090000,3.871,3.873,3.871,3.873
USDPLN,20250401,090100,3.874,3.874,3.874,3.874
USDPLN,20250401,090200,3.874,3.874,3.874,3.874
USDPLN,20250401,090300,3.874,3.874,3.874,3.874
USDPLN,20250401,090400,3.874,3.874,3.874,3.874
USDPLN,20250401,090500,3.874,3.874,3.874,3.874
USDPLN,20250401,090600,3.874,3.874,3.874,3.874
USDPLN,20250401,090700,3.874,3.874,3.874,3.874
USDPLN,20250401,090800,3.874,3.874,3.873,3.873
USDPLN,20250401,090900,3.874,3.876,3.874,3.876
USDPLN,20250401,091000,3.876,3.876,3.876,3.876
USDPLN,20250401,091100,3.877,3.877,3.877,3.877
USDPLN,20250401,091200,3.876,3.876,3.876,3.876
USDPLN,20250401,091300,3.876,3.876,3.874,3.874
USDPLN,20250401,091400,3.874,3.874,3.874,3.874
USDPLN,20250401,091500,3.873,3.874,3.873,3.874
USDPLN,20250401,091600,3.874,3.874,3.873,3.873
USDPLN,20250401,091700,3.874,3.874,3.874,3.874
USDPLN,20250401,091800,3.874,3.874,3.874,3.874
USDPLN,20250401,091900,3.875,3.876,3.875,3.876
USDPLN,20250401,092000,3.875,3.876,3.875,3.876
USDPLN,20250401,092100,3.875,3.876,3.875,3.876
USDPLN,20250401,092200,3.875,3.875,3.875,3.875
USDPLN,20250401,092300,3.875,3.875,3.875,3.875
USDPLN,20250401,092400,3.876,3.876,3.876,3.876
USDPLN,20250401,092500,3.876,3.876,3.876,3.876
USDPLN,20250401,092600,3.876,3.876,3.876,3.876
USDPLN,20250401,092700,3.876,3.876,3.876,3.876
USDPLN,20250401,092800,3.876,3.876,3.876,3.876
USDPLN,20250401,092900,3.877,3.877,3.876,3.876
USDPLN,20250401,093000,3.876,3.876,3.875,3.875
USDPLN,20250401,093100,3.875,3.875,3.875,3.875
USDPLN,20250401,093200,3.875,3.875,3.875,3.875
USDPLN,20250401,093300,3.875,3.875,3.875,3.875
USDPLN,20250401,093400,3.874,3.875,3.874,3.875
USDPLN,20250401,093500,3.876,3.876,3.875,3.875
USDPLN,20250401,093600,3.874,3.874,3.872,3.872
USDPLN,20250401,093700,3.872,3.872,3.872,3.872
USDPLN,20250401,093800,3.871,3.871,3.871,3.871
USDPLN,20250401,093900,3.871,3.871,3.871,3.871
USDPLN,20250401,094000,3.871,3.872,3.871,3.872
USDPLN,20250401,094100,3.872,3.872,3.872,3.872
USDPLN,20250401,094200,3.872,3.872,3.872,3.872
USDPLN,20250401,094300,3.873,3.873,3.873,3.873
USDPLN,20250401,094400,3.873,3.873,3.873,3.873
USDPLN,20250401,094500,3.873,3.874,3.873,3.874
USDPLN,20250401,094600,3.875,3.875,3.874,3.874
USDPLN,20250401,094700,3.874,3.874,3.874,3.874
USDPLN,20250401,094800,3.873,3.873,3.872,3.872
USDPLN,20250401,094900,3.872,3.872,3.872,3.872
USDPLN,20250401,095000,3.873,3.874,3.873,3.873
USDPLN,20250401,095100,3.872,3.874,3.872,3.874
USDPLN,20250401,095200,3.873,3.873,3.873,3.873
USDPLN,20250401,095300,3.873,3.873,3.873,3.873
USDPLN,20250401,095400,3.873,3.873,3.873,3.873
USDPLN,20250401,095500,3.873,3.873,3.873,3.873
USDPLN,20250401,095600,3.873,3.873,3.873,3.873
USDPLN,20250401,095700,3.873,3.873,3.873,3.873
USDPLN,20250401,095800,3.872,3.872,3.872,3.872
USDPLN,20250401,095900,3.872,3.872,3.872,3.872
USDPLN,20250401,100000,3.873,3.873,3.873,3.873
USDPLN,20250401,100100,3.873,3.873,3.873,3.873
USDPLN,20250401,100200,3.873,3.873,3.872,3.872
USDPLN,20250401,100300,3.872,3.872,3.872,3.872
USDPLN,20250401,100400,3.871,3.871,3.871,3.871
USDPLN,20250401,100500,3.871,3.871,3.871,3.871
USDPLN,20250401,100600,3.870,3.870,3.870,3.870
USDPLN,20250401,100700,3.871,3.871,3.871,3.871
USDPLN,20250401,100800,3.871,3.871,3.871,3.871
USDPLN,20250401,100900,3.871,3.871,3.871,3.871
USDPLN,20250401,101000,3.871,3.871,3.870,3.870
USDPLN,20250401,101100,3.870,3.870,3.870,3.870
USDPLN,20250401,101200,3.870,3.870,3.870,3.870
USDPLN,20250401,101300,3.870,3.870,3.870,3.870
USDPLN,20250401,101400,3.870,3.871,3.870,3.871
USDPLN,20250401,101500,3.870,3.870,3.869,3.870
USDPLN,20250401,101600,3.870,3.870,3.870,3.870
USDPLN,20250401,101700,3.870,3.870,3.870,3.870
USDPLN,20250401,101800,3.869,3.869,3.869,3.869
USDPLN,20250401,101900,3.870,3.871,3.870,3.871
USDPLN,20250401,102000,3.871,3.871,3.871,3.871
USDPLN,20250401,102100,3.871,3.871,3.871,3.871
USDPLN,20250401,102200,3.870,3.870,3.869,3.869
USDPLN,20250401,102300,3.868,3.868,3.868,3.868
USDPLN,20250401,102400,3.868,3.868,3.867,3.867
USDPLN,20250401,102500,3.868,3.868,3.868,3.868
USDPLN,20250401,102600,3.868,3.868,3.868,3.868
USDPLN,20250401,102700,3.868,3.868,3.868,3.868
USDPLN,20250401,102800,3.868,3.868,3.868,3.868
USDPLN,20250401,102900,3.868,3.868,3.868,3.868
USDPLN,20250401,103000,3.868,3.868,3.868,3.868
USDPLN,20250401,103100,3.868,3.868,3.868,3.868
USDPLN,20250401,103200,3.868,3.868,3.868,3.868
USDPLN,20250401,103300,3.869,3.869,3.869,3.869
USDPLN,20250401,103400,3.868,3.868,3.868,3.868
USDPLN,20250401,103500,3.868,3.868,3.867,3.867
USDPLN,20250401,103600,3.867,3.867,3.867,3.867
USDPLN,20250401,103700,3.867,3.867,3.867,3.867
USDPLN,20250401,103800,3.867,3.867,3.867,3.867
USDPLN,20250401,103900,3.866,3.866,3.866,3.866
USDPLN,20250401,104000,3.866,3.867,3.866,3.867
USDPLN,20250401,104100,3.866,3.866,3.866,3.866
USDPLN,20250401,104200,3.866,3.866,3.866,3.866
USDPLN,20250401,104300,3.865,3.865,3.865,3.865
USDPLN,20250401,104400,3.865,3.865,3.865,3.865
USDPLN,20250401,104500,3.865,3.867,3.865,3.867
USDPLN,20250401,104600,3.867,3.867,3.867,3.867
USDPLN,20250401,104700,3.866,3.866,3.866,3.866
USDPLN,20250401,104800,3.866,3.866,3.865,3.865
USDPLN,20250401,104900,3.865,3.866,3.865,3.866
USDPLN,20250401,105000,3.866,3.866,3.865,3.865
USDPLN,20250401,105100,3.865,3.865,3.864,3.864
USDPLN,20250401,105200,3.864,3.864,3.864,3.864
USDPLN,20250401,105300,3.864,3.864,3.864,3.864
USDPLN,20250401,105400,3.864,3.864,3.864,3.864
USDPLN,20250401,105500,3.864,3.864,3.864,3.864
USDPLN,20250401,105600,3.865,3.865,3.865,3.865
USDPLN,20250401,105700,3.865,3.865,3.865,3.865
USDPLN,20250401,105800,3.865,3.865,3.865,3.865
USDPLN,20250401,105900,3.865,3.865,3.864,3.864
USDPLN,20250401,110000,3.864,3.864,3.864,3.864
USDPLN,20250401,110100,3.863,3.864,3.863,3.864
USDPLN,20250401,110200,3.863,3.863,3.863,3.863
USDPLN,20250401,110300,3.863,3.864,3.863,3.864
USDPLN,20250401,110400,3.864,3.864,3.863,3.863
USDPLN,20250401,110500,3.862,3.862,3.862,3.862
USDPLN,20250401,110600,3.862,3.862,3.861,3.861
USDPLN,20250401,110700,3.862,3.862,3.862,3.862
USDPLN,20250401,110800,3.862,3.862,3.862,3.862
USDPLN,20250401,110900,3.862,3.862,3.862,3.862
USDPLN,20250401,111000,3.862,3.863,3.862,3.863
USDPLN,20250401,111100,3.864,3.865,3.864,3.865
USDPLN,20250401,111200,3.865,3.865,3.865,3.865
USDPLN,20250401,111300,3.865,3.865,3.865,3.865
USDPLN,20250401,111400,3.865,3.865,3.865,3.865
USDPLN,20250401,111500,3.864,3.864,3.864,3.864
USDPLN,20250401,111600,3.865,3.865,3.865,3.865
USDPLN,20250401,111700,3.865,3.866,3.865,3.866
USDPLN,20250401,111800,3.867,3.868,3.867,3.868
USDPLN,20250401,111900,3.868,3.868,3.867,3.867
USDPLN,20250401,112000,3.867,3.867,3.867,3.867
USDPLN,20250401,112100,3.867,3.867,3.867,3.867
USDPLN,20250401,112200,3.865,3.865,3.865,3.865
USDPLN,20250401,112300,3.865,3.865,3.865,3.865
USDPLN,20250401,112400,3.866,3.866,3.866,3.866
USDPLN,20250401,112500,3.866,3.866,3.866,3.866
USDPLN,20250401,112600,3.866,3.866,3.865,3.865
USDPLN,20250401,112700,3.865,3.865,3.865,3.865
USDPLN,20250401,112800,3.866,3.866,3.866,3.866
USDPLN,20250401,112900,3.866,3.866,3.866,3.866
USDPLN,20250401,113000,3.866,3.867,3.866,3.867
USDPLN,20250401,113100,3.866,3.866,3.866,3.866
USDPLN,20250401,113200,3.866,3.866,3.865,3.865
USDPLN,20250401,113300,3.865,3.865,3.865,3.865
USDPLN,20250401,113400,3.865,3.865,3.865,3.865
USDPLN,20250401,113500,3.866,3.866,3.866,3.866
USDPLN,20250401,113600,3.867,3.867,3.867,3.867
USDPLN,20250401,113700,3.867,3.867,3.867,3.867
USDPLN,20250401,113800,3.867,3.867,3.867,3.867
USDPLN,20250401,113900,3.867,3.867,3.867,3.867
USDPLN,20250401,114000,3.867,3.867,3.867,3.867
USDPLN,20250401,114100,3.867,3.867,3.867,3.867
USDPLN,20250401,114200,3.867,3.867,3.867,3.867
USDPLN,20250401,114300,3.867,3.868,3.867,3.868
USDPLN,20250401,114400,3.868,3.868,3.868,3.868
USDPLN,20250401,114500,3.868,3.868,3.868,3.868
USDPLN,20250401,114600,3.868,3.868,3.868,3.868
USDPLN,20250401,114700,3.868,3.868,3.868,3.868
USDPLN,20250401,114800,3.868,3.868,3.868,3.868
USDPLN,20250401,114900,3.868,3.868,3.868,3.868
USDPLN,20250401,115000,3.868,3.868,3.868,3.868
USDPLN,20250401,115100,3.868,3.868,3.868,3.868
USDPLN,20250401,115200,3.867,3.867,3.867,3.867
USDPLN,20250401,115300,3.867,3.867,3.867,3.867
USDPLN,20250401,115400,3.867,3.867,3.867,3.867
USDPLN,20250401,115500,3.867,3.869,3.867,3.869
USDPLN,20250401,115600,3.868,3.868,3.868,3.868
USDPLN,20250401,115700,3.868,3.868,3.868,3.868
USDPLN,20250401,115800,3.868,3.868,3.868,3.868
USDPLN,20250401,115900,3.868,3.868,3.868,3.868
USDPLN,20250401,120000,3.868,3.868,3.868,3.868
USDPLN,20250401,120100,3.868,3.868,3.868,3.868
USDPLN,20250401,120200,3.868,3.869,3.868,3.869
USDPLN,20250401,120300,3.870,3.870,3.869,3.869
USDPLN,20250401,120400,3.870,3.870,3.870,3.870
USDPLN,20250401,120500,3.869,3.869,3.869,3.869
USDPLN,20250401,120600,3.869,3.872,3.869,3.872
USDPLN,20250401,120700,3.871,3.871,3.871,3.871
USDPLN,20250401,120800,3.871,3.872,3.871,3.872
USDPLN,20250401,120900,3.872,3.872,3.872,3.872
USDPLN,20250401,121000,3.873,3.879,3.873,3.878
USDPLN,20250401,121100,3.879,3.879,3.878,3.879
USDPLN,20250401,121200,3.878,3.878,3.877,3.877
USDPLN,20250401,121300,3.877,3.877,3.876,3.876
USDPLN,20250401,121400,3.876,3.877,3.876,3.876
USDPLN,20250401,121500,3.875,3.875,3.875,3.875
USDPLN,20250401,121600,3.876,3.876,3.876,3.876
USDPLN,20250401,121700,3.875,3.875,3.874,3.874
USDPLN,20250401,121800,3.874,3.874,3.874,3.874
USDPLN,20250401,121900,3.874,3.875,3.874,3.875
USDPLN,20250401,122000,3.875,3.875,3.875,3.875
USDPLN,20250401,122100,3.874,3.874,3.874,3.874
USDPLN,20250401,122200,3.874,3.875,3.874,3.874
USDPLN,20250401,122300,3.873,3.873,3.872,3.872
USDPLN,20250401,122400,3.872,3.872,3.872,3.872
USDPLN,20250401,122500,3.872,3.872,3.872,3.872
USDPLN,20250401,122600,3.872,3.872,3.872,3.872
USDPLN,20250401,122700,3.871,3.871,3.871,3.871
USDPLN,20250401,122800,3.872,3.872,3.872,3.872
USDPLN,20250401,122900,3.872,3.872,3.871,3.872
USDPLN,20250401,123000,3.871,3.871,3.871,3.871
USDPLN,20250401,123100,3.871,3.871,3.870,3.871
USDPLN,20250401,123200,3.872,3.872,3.872,3.872
USDPLN,20250401,123300,3.871,3.871,3.871,3.871
USDPLN,20250401,123400,3.870,3.871,3.870,3.871
USDPLN,20250401,123500,3.871,3.871,3.871,3.871
USDPLN,20250401,123600,3.870,3.870,3.870,3.870
USDPLN,20250401,123700,3.871,3.871,3.871,3.871
USDPLN,20250401,123800,3.871,3.871,3.870,3.870
USDPLN,20250401,123900,3.870,3.870,3.870,3.870
USDPLN,20250401,124000,3.870,3.870,3.870,3.870
USDPLN,20250401,124100,3.871,3.871,3.871,3.871
USDPLN,20250401,124200,3.871,3.871,3.870,3.870
USDPLN,20250401,124300,3.870,3.870,3.870,3.870
USDPLN,20250401,124400,3.870,3.870,3.870,3.870
USDPLN,20250401,124500,3.870,3.871,3.870,3.871
USDPLN,20250401,124600,3.871,3.871,3.871,3.871
USDPLN,20250401,124700,3.870,3.870,3.870,3.870
USDPLN,20250401,124800,3.869,3.869,3.869,3.869
USDPLN,20250401,124900,3.869,3.869,3.869,3.869
USDPLN,20250401,125000,3.869,3.870,3.869,3.870
USDPLN,20250401,125100,3.870,3.870,3.870,3.870
USDPLN,20250401,125200,3.870,3.870,3.869,3.869
USDPLN,20250401,125300,3.870,3.870,3.870,3.870
USDPLN,20250401,125400,3.870,3.872,3.870,3.872
USDPLN,20250401,125500,3.872,3.872,3.872,3.872
USDPLN,20250401,125600,3.871,3.873,3.871,3.873
USDPLN,20250401,125700,3.873,3.873,3.873,3.873
USDPLN,20250401,125800,3.873,3.873,3.873,3.873
USDPLN,20250401,125900,3.873,3.873,3.873,3.873
USDPLN,20250401,130000,3.874,3.874,3.874,3.874
USDPLN,20250401,130100,3.874,3.875,3.874,3.875
USDPLN,20250401,130200,3.875,3.877,3.875,3.877
USDPLN,20250401,130300,3.877,3.877,3.877,3.877
USDPLN,20250401,130400,3.877,3.878,3.877,3.878
USDPLN,20250401,130500,3.879,3.879,3.879,3.879
USDPLN,20250401,130600,3.879,3.879,3.879,3.879
USDPLN,20250401,130700,3.879,3.879,3.879,3.879
USDPLN,20250401,130800,3.879,3.879,3.878,3.878
USDPLN,20250401,130900,3.878,3.878,3.878,3.878
USDPLN,20250401,131000,3.878,3.878,3.878,3.878
USDPLN,20250401,131100,3.878,3.878,3.878,3.878
USDPLN,20250401,131200,3.877,3.877,3.877,3.877
USDPLN,20250401,131300,3.877,3.878,3.877,3.878
USDPLN,20250401,131400,3.878,3.879,3.878,3.878
USDPLN,20250401,131500,3.878,3.878,3.878,3.878
USDPLN,20250401,131600,3.878,3.878,3.878,3.878
USDPLN,20250401,131700,3.878,3.878,3.878,3.878
USDPLN,20250401,131800,3.877,3.877,3.877,3.877
USDPLN,20250401,131900,3.877,3.877,3.877,3.877
USDPLN,20250401,132000,3.878,3.878,3.878,3.878
USDPLN,20250401,132100,3.878,3.878,3.878,3.878
USDPLN,20250401,132200,3.878,3.879,3.878,3.879
USDPLN,20250401,132300,3.879,3.879,3.879,3.879
USDPLN,20250401,132400,3.880,3.880,3.880,3.880
USDPLN,20250401,132500,3.880,3.880,3.879,3.879
USDPLN,20250401,132600,3.879,3.880,3.879,3.880
USDPLN,20250401,132700,3.879,3.879,3.879,3.879
USDPLN,20250401,132800,3.879,3.879,3.879,3.879
USDPLN,20250401,132900,3.879,3.879,3.879,3.879
USDPLN,20250401,133000,3.879,3.881,3.879,3.881
USDPLN,20250401,133100,3.880,3.880,3.880,3.880
USDPLN,20250401,133200,3.880,3.880,3.879,3.880
USDPLN,20250401,133300,3.880,3.881,3.880,3.881
USDPLN,20250401,133400,3.881,3.881,3.881,3.881
USDPLN,20250401,133500,3.880,3.880,3.880,3.880
USDPLN,20250401,133600,3.880,3.880,3.880,3.880
USDPLN,20250401,133700,3.880,3.880,3.880,3.880
USDPLN,20250401,133800,3.881,3.881,3.881,3.881
USDPLN,20250401,133900,3.881,3.881,3.881,3.881
USDPLN,20250401,134000,3.882,3.882,3.881,3.881
USDPLN,20250401,134100,3.881,3.881,3.881,3.881
USDPLN,20250401,134200,3.881,3.881,3.881,3.881
USDPLN,20250401,134300,3.882,3.883,3.882,3.883
USDPLN,20250401,134400,3.883,3.883,3.883,3.883
USDPLN,20250401,134500,3.882,3.882,3.882,3.882
USDPLN,20250401,134600,3.881,3.881,3.881,3.881
USDPLN,20250401,134700,3.880,3.880,3.880,3.880
USDPLN,20250401,134800,3.880,3.880,3.879,3.879
USDPLN,20250401,134900,3.879,3.879,3.878,3.878
USDPLN,20250401,135000,3.879,3.879,3.879,3.879
USDPLN,20250401,135100,3.878,3.878,3.878,3.878
USDPLN,20250401,135200,3.879,3.879,3.879,3.879
USDPLN,20250401,135300,3.879,3.880,3.879,3.880
USDPLN,20250401,135400,3.881,3.881,3.881,3.881
USDPLN,20250401,135500,3.881,3.881,3.881,3.881
USDPLN,20250401,135600,3.881,3.881,3.881,3.881
USDPLN,20250401,135700,3.880,3.881,3.880,3.881
USDPLN,20250401,135800,3.882,3.882,3.881,3.881
USDPLN,20250401,135900,3.881,3.881,3.881,3.881
USDPLN,20250401,140000,3.881,3.881,3.881,3.881
USDPLN,20250401,140100,3.881,3.881,3.881,3.881
USDPLN,20250401,140200,3.881,3.881,3.879,3.879
USDPLN,20250401,140300,3.878,3.878,3.878,3.878
USDPLN,20250401,140400,3.879,3.880,3.879,3.880
USDPLN,20250401,140500,3.881,3.881,3.881,3.881
USDPLN,20250401,140600,3.880,3.880,3.880,3.880
USDPLN,20250401,140700,3.880,3.880,3.880,3.880
USDPLN,20250401,140800,3.880,3.880,3.878,3.878
USDPLN,20250401,140900,3.877,3.878,3.877,3.878
USDPLN,20250401,141000,3.878,3.878,3.878,3.878
USDPLN,20250401,141100,3.879,3.879,3.878,3.879
USDPLN,20250401,141200,3.878,3.878,3.878,3.878
USDPLN,20250401,141300,3.878,3.878,3.878,3.878
USDPLN,20250401,141400,3.878,3.878,3.878,3.878
USDPLN,20250401,141500,3.878,3.878,3.878,3.878
USDPLN,20250401,141600,3.878,3.878,3.878,3.878
USDPLN,20250401,141700,3.878,3.878,3.878,3.878
USDPLN,20250401,141800,3.878,3.878,3.878,3.878
USDPLN,20250401,141900,3.879,3.879,3.879,3.879
USDPLN,20250401,142000,3.879,3.880,3.879,3.880
USDPLN,20250401,142100,3.880,3.880,3.880,3.880
USDPLN,20250401,142200,3.880,3.880,3.880,3.880
USDPLN,20250401,142300,3.879,3.879,3.879,3.879
USDPLN,20250401,142400,3.879,3.879,3.879,3.879
USDPLN,20250401,142500,3.879,3.879,3.879,3.879
USDPLN,20250401,142600,3.879,3.879,3.879,3.879
USDPLN,20250401,142700,3.878,3.878,3.878,3.878
USDPLN,20250401,142800,3.878,3.878,3.878,3.878
USDPLN,20250401,142900,3.877,3.878,3.877,3.878
USDPLN,20250401,143000,3.878,3.878,3.878,3.878
USDPLN,20250401,143100,3.877,3.877,3.877,3.877
USDPLN,20250401,143200,3.877,3.877,3.877,3.877
USDPLN,20250401,143300,3.877,3.878,3.877,3.878
USDPLN,20250401,143400,3.878,3.878,3.878,3.878
USDPLN,20250401,143500,3.878,3.878,3.878,3.878
USDPLN,20250401,143600,3.877,3.877,3.877,3.877
USDPLN,20250401,143700,3.877,3.877,3.877,3.877
USDPLN,20250401,143800,3.877,3.877,3.877,3.877
USDPLN,20250401,143900,3.878,3.878,3.878,3.878
USDPLN,20250401,144000,3.878,3.878,3.877,3.877
USDPLN,20250401,144100,3.877,3.879,3.877,3.879
USDPLN,20250401,144200,3.880,3.881,3.880,3.881
USDPLN,20250401,144300,3.881,3.881,3.881,3.881
USDPLN,20250401,144400,3.880,3.880,3.880,3.880
USDPLN,20250401,144500,3.880,3.880,3.880,3.880
USDPLN,20250401,144600,3.880,3.880,3.880,3.880
USDPLN,20250401,144700,3.880,3.880,3.880,3.880
USDPLN,20250401,144800,3.880,3.882,3.880,3.882
USDPLN,20250401,144900,3.882,3.882,3.882,3.882
USDPLN,20250401,145000,3.883,3.883,3.883,3.883
USDPLN,20250401,145100,3.883,3.883,3.882,3.882
USDPLN,20250401,145200,3.882,3.882,3.881,3.881
USDPLN,20250401,145300,3.880,3.880,3.880,3.880
USDPLN,20250401,145400,3.879,3.879,3.879,3.879
USDPLN,20250401,145500,3.878,3.878,3.878,3.878
USDPLN,20250401,145600,3.879,3.879,3.879,3.879
USDPLN,20250401,145700,3.878,3.878,3.878,3.878
USDPLN,20250401,145800,3.878,3.878,3.877,3.877
USDPLN,20250401,145900,3.877,3.877,3.877,3.877
USDPLN,20250401,150000,3.877,3.877,3.877,3.877
USDPLN,20250401,150100,3.877,3.877,3.877,3.877
USDPLN,20250401,150200,3.877,3.877,3.877,3.877
USDPLN,20250401,150300,3.876,3.876,3.876,3.876
USDPLN,20250401,150400,3.877,3.877,3.876,3.876
USDPLN,20250401,150500,3.877,3.877,3.877,3.877
USDPLN,20250401,150600,3.877,3.877,3.877,3.877
USDPLN,20250401,150700,3.877,3.877,3.877,3.877
USDPLN,20250401,150800,3.879,3.879,3.879,3.879
USDPLN,20250401,150900,3.879,3.879,3.879,3.879
USDPLN,20250401,151000,3.879,3.879,3.878,3.878
USDPLN,20250401,151100,3.878,3.878,3.877,3.877
USDPLN,20250401,151200,3.876,3.876,3.876,3.876
USDPLN,20250401,151300,3.876,3.876,3.876,3.876
USDPLN,20250401,151400,3.876,3.876,3.876,3.876
USDPLN,20250401,151500,3.876,3.876,3.876,3.876
USDPLN,20250401,151600,3.876,3.876,3.875,3.875
USDPLN,20250401,151700,3.875,3.875,3.875,3.875
USDPLN,20250401,151800,3.875,3.875,3.875,3.875
USDPLN,20250401,151900,3.876,3.876,3.876,3.876
USDPLN,20250401,152000,3.876,3.876,3.876,3.876
USDPLN,20250401,152100,3.876,3.876,3.876,3.876
USDPLN,20250401,152200,3.875,3.875,3.875,3.875
USDPLN,20250401,152300,3.875,3.875,3.874,3.874
USDPLN,20250401,152400,3.874,3.874,3.874,3.874
USDPLN,20250401,152500,3.875,3.875,3.874,3.874
USDPLN,20250401,152600,3.873,3.873,3.873,3.873
USDPLN,20250401,152700,3.873,3.873,3.873,3.873
USDPLN,20250401,152800,3.873,3.873,3.873,3.873
USDPLN,20250401,152900,3.874,3.874,3.873,3.873
USDPLN,20250401,153000,3.873,3.873,3.873,3.873
USDPLN,20250401,153100,3.873,3.873,3.873,3.873
USDPLN,20250401,153200,3.873,3.873,3.873,3.873
USDPLN,20250401,153300,3.872,3.872,3.872,3.872
USDPLN,20250401,153400,3.872,3.873,3.872,3.873
USDPLN,20250401,153500,3.872,3.872,3.872,3.872
USDPLN,20250401,153600,3.871,3.872,3.871,3.872
USDPLN,20250401,153700,3.872,3.872,3.872,3.872
USDPLN,20250401,153800,3.872,3.872,3.872,3.872
USDPLN,20250401,153900,3.871,3.872,3.871,3.872
USDPLN,20250401,154000,3.872,3.873,3.872,3.873
USDPLN,20250401,154100,3.872,3.872,3.872,3.872
USDPLN,20250401,154200,3.872,3.873,3.872,3.873
USDPLN,20250401,154300,3.872,3.872,3.872,3.872
USDPLN,20250401,154400,3.873,3.873,3.873,3.873
USDPLN,20250401,154500,3.874,3.874,3.874,3.874
USDPLN,20250401,154600,3.874,3.874,3.874,3.874
USDPLN,20250401,154700,3.874,3.874,3.874,3.874
USDPLN,20250401,154800,3.874,3.874,3.873,3.873
USDPLN,20250401,154900,3.873,3.873,3.873,3.873
USDPLN,20250401,155000,3.873,3.873,3.873,3.873
USDPLN,20250401,155100,3.874,3.874,3.874,3.874
USDPLN,20250401,155200,3.874,3.874,3.874,3.874
USDPLN,20250401,155300,3.873,3.874,3.873,3.874
USDPLN,20250401,155400,3.874,3.874,3.874,3.874
USDPLN,20250401,155500,3.874,3.874,3.874,3.874
USDPLN,20250401,155600,3.874,3.875,3.874,3.875
USDPLN,20250401,155700,3.875,3.875,3.875,3.875
USDPLN,20250401,155800,3.877,3.877,3.877,3.877
USDPLN,20250401,155900,3.878,3.879,3.878,3.878
USDPLN,20250401,160000,3.877,3.877,3.876,3.876
USDPLN,20250401,160100,3.877,3.877,3.875,3.875
USDPLN,20250401,160200,3.874,3.874,3.873,3.873
USDPLN,20250401,160300,3.872,3.872,3.872,3.872
USDPLN,20250401,160400,3.872,3.873,3.872,3.873
USDPLN,20250401,160500,3.872,3.872,3.872,3.872
USDPLN,20250401,160600,3.873,3.873,3.873,3.873
USDPLN,20250401,160700,3.873,3.875,3.873,3.875
USDPLN,20250401,160800,3.875,3.875,3.875,3.875
USDPLN,20250401,160900,3.875,3.875,3.875,3.875
USDPLN,20250401,161000,3.874,3.874,3.872,3.872
USDPLN,20250401,161100,3.872,3.872,3.871,3.871
USDPLN,20250401,161200,3.871,3.871,3.871,3.871
USDPLN,20250401,161300,3.871,3.871,3.871,3.871
USDPLN,20250401,161400,3.872,3.872,3.870,3.870
USDPLN,20250401,161500,3.870,3.870,3.869,3.869
USDPLN,20250401,161600,3.870,3.870,3.869,3.869
USDPLN,20250401,161700,3.869,3.869,3.868,3.868
USDPLN,20250401,161800,3.867,3.868,3.867,3.868
USDPLN,20250401,161900,3.869,3.869,3.869,3.869
USDPLN,20250401,162000,3.869,3.869,3.869,3.869
USDPLN,20250401,162100,3.869,3.869,3.869,3.869
USDPLN,20250401,162200,3.869,3.870,3.869,3.870
USDPLN,20250401,162300,3.870,3.870,3.870,3.870
USDPLN,20250401,162400,3.871,3.871,3.871,3.871
USDPLN,20250401,162500,3.871,3.871,3.871,3.871
USDPLN,20250401,162600,3.872,3.872,3.871,3.871
USDPLN,20250401,162700,3.871,3.871,3.871,3.871
USDPLN,20250401,162800,3.872,3.872,3.872,3.872
USDPLN,20250401,162900,3.873,3.873,3.873,3.873
USDPLN,20250401,163000,3.874,3.875,3.874,3.875
USDPLN,20250401,163100,3.874,3.874,3.873,3.873
USDPLN,20250401,163200,3.872,3.872,3.872,3.872
USDPLN,20250401,163300,3.872,3.872,3.871,3.872
USDPLN,20250401,163400,3.871,3.871,3.871,3.871
USDPLN,20250401,163500,3.871,3.871,3.871,3.871
USDPLN,20250401,163600,3.871,3.871,3.871,3.871
USDPLN,20250401,163700,3.870,3.870,3.870,3.870
USDPLN,20250401,163800,3.870,3.870,3.870,3.870
USDPLN,20250401,163900,3.870,3.870,3.868,3.868
USDPLN,20250401,164000,3.868,3.868,3.868,3.868
USDPLN,20250401,164100,3.869,3.871,3.869,3.871
USDPLN,20250401,164200,3.870,3.870,3.870,3.870
USDPLN,20250401,164300,3.869,3.869,3.869,3.869
USDPLN,20250401,164400,3.869,3.870,3.869,3.870
USDPLN,20250401,164500,3.869,3.870,3.869,3.870
USDPLN,20250401,164600,3.870,3.871,3.870,3.871
USDPLN,20250401,164700,3.870,3.871,3.870,3.871
USDPLN,20250401,164800,3.870,3.870,3.869,3.869
USDPLN,20250401,164900,3.870,3.871,3.870,3.871
USDPLN,20250401,165000,3.871,3.871,3.871,3.871
USDPLN,20250401,165100,3.870,3.870,3.868,3.868
USDPLN,20250401,165200,3.868,3.868,3.868,3.868
USDPLN,20250401,165300,3.868,3.868,3.868,3.868
USDPLN,20250401,165400,3.869,3.869,3.868,3.868
USDPLN,20250401,165500,3.869,3.869,3.869,3.869
USDPLN,20250401,165600,3.868,3.869,3.868,3.869
USDPLN,20250401,165700,3.869,3.870,3.869,3.870
USDPLN,20250401,165800,3.869,3.869,3.869,3.869
USDPLN,20250401,165900,3.868,3.868,3.868,3.868
USDPLN,20250401,170000,3.868,3.869,3.868,3.869
USDPLN,20250401,170100,3.868,3.868,3.868,3.868
USDPLN,20250401,170200,3.867,3.867,3.867,3.867
USDPLN,20250401,170300,3.867,3.867,3.867,3.867
USDPLN,20250401,170400,3.867,3.867,3.867,3.867
USDPLN,20250401,170500,3.867,3.867,3.867,3.867
USDPLN,20250401,170600,3.867,3.869,3.867,3.869
USDPLN,20250401,170700,3.870,3.870,3.870,3.870
USDPLN,20250401,170800,3.869,3.869,3.869,3.869
USDPLN,20250401,170900,3.869,3.869,3.869,3.869
USDPLN,20250401,171000,3.869,3.869,3.868,3.868
USDPLN,20250401,171100,3.868,3.868,3.867,3.867
USDPLN,20250401,171200,3.866,3.867,3.866,3.867
USDPLN,20250401,171300,3.867,3.867,3.867,3.867
USDPLN,20250401,171400,3.867,3.867,3.867,3.867
USDPLN,20250401,171500,3.867,3.867,3.867,3.867
USDPLN,20250401,171600,3.866,3.867,3.866,3.867
USDPLN,20250401,171700,3.867,3.867,3.867,3.867
USDPLN,20250401,171800,3.867,3.867,3.867,3.867
USDPLN,20250401,171900,3.866,3.866,3.866,3.866
USDPLN,20250401,172000,3.866,3.867,3.866,3.866
USDPLN,20250401,172100,3.866,3.866,3.866,3.866
USDPLN,20250401,172200,3.867,3.867,3.867,3.867
USDPLN,20250401,172300,3.867,3.867,3.867,3.867
USDPLN,20250401,172400,3.867,3.867,3.867,3.867
USDPLN,20250401,172500,3.867,3.867,3.867,3.867
USDPLN,20250401,172600,3.867,3.867,3.867,3.867
USDPLN,20250401,172700,3.867,3.868,3.867,3.868
USDPLN,20250401,172800,3.868,3.868,3.868,3.868
USDPLN,20250401,172900,3.869,3.870,3.869,3.870
USDPLN,20250401,173000,3.870,3.870,3.870,3.870
USDPLN,20250401,173100,3.870,3.870,3.870,3.870
USDPLN,20250401,173200,3.869,3.869,3.869,3.869
USDPLN,20250401,173300,3.868,3.868,3.868,3.868
USDPLN,20250401,173400,3.868,3.869,3.868,3.869
USDPLN,20250401,173500,3.869,3.869,3.869,3.869
USDPLN,20250401,173600,3.870,3.870,3.870,3.870
USDPLN,20250401,173700,3.869,3.869,3.869,3.869
USDPLN,20250401,173800,3.869,3.869,3.869,3.869
USDPLN,20250401,173900,3.869,3.869,3.868,3.868
USDPLN,20250401,174000,3.868,3.868,3.868,3.868
USDPLN,20250401,174100,3.868,3.869,3.868,3.869
USDPLN,20250401,174200,3.870,3.870,3.870,3.870
USDPLN,20250401,174300,3.870,3.870,3.869,3.869
USDPLN,20250401,174400,3.870,3.870,3.870,3.870
USDPLN,20250401,174500,3.870,3.870,3.869,3.870
USDPLN,20250401,174600,3.869,3.869,3.869,3.869
USDPLN,20250401,174700,3.869,3.869,3.869,3.869
USDPLN,20250401,174800,3.868,3.868,3.868,3.868
USDPLN,20250401,174900,3.868,3.869,3.868,3.869
USDPLN,20250401,175000,3.869,3.869,3.869,3.869
USDPLN,20250401,175100,3.869,3.869,3.869,3.869
USDPLN,20250401,175200,3.869,3.870,3.869,3.870
USDPLN,20250401,175300,3.870,3.870,3.870,3.870
USDPLN,20250401,175400,3.870,3.870,3.870,3.870
USDPLN,20250401,175500,3.870,3.870,3.870,3.870
USDPLN,20250401,175600,3.869,3.869,3.868,3.868
USDPLN,20250401,175700,3.868,3.868,3.868,3.868
USDPLN,20250401,175800,3.868,3.868,3.868,3.868
USDPLN,20250401,175900,3.869,3.870,3.869,3.870
USDPLN,20250401,180000,3.870,3.870,3.870,3.870
USDPLN,20250401,180100,3.870,3.870,3.870,3.870
USDPLN,20250401,180200,3.871,3.871,3.871,3.871
USDPLN,20250401,180300,3.870,3.870,3.870,3.870
USDPLN,20250401,180400,3.869,3.869,3.869,3.869
USDPLN,20250401,180500,3.869,3.869,3.869,3.869
USDPLN,20250401,180600,3.869,3.870,3.869,3.870
USDPLN,20250401,180700,3.870,3.870,3.870,3.870
USDPLN,20250401,180800,3.870,3.870,3.869,3.869
USDPLN,20250401,180900,3.869,3.869,3.869,3.869
USDPLN,20250401,181000,3.869,3.869,3.869,3.869
USDPLN,20250401,181100,3.870,3.871,3.870,3.871
USDPLN,20250401,181200,3.871,3.872,3.871,3.872
USDPLN,20250401,181300,3.872,3.872,3.872,3.872
USDPLN,20250401,181400,3.872,3.872,3.872,3.872
USDPLN,20250401,181500,3.873,3.873,3.873,3.873
USDPLN,20250401,181600,3.873,3.873,3.873,3.873
USDPLN,20250401,181700,3.873,3.873,3.873,3.873
USDPLN,20250401,181800,3.873,3.873,3.873,3.873
USDPLN,20250401,181900,3.873,3.873,3.873,3.873
USDPLN,20250401,182000,3.873,3.874,3.873,3.874
USDPLN,20250401,182100,3.874,3.874,3.874,3.874
USDPLN,20250401,182200,3.873,3.873,3.873,3.873
USDPLN,20250401,182300,3.873,3.873,3.873,3.873
USDPLN,20250401,182400,3.873,3.873,3.873,3.873
USDPLN,20250401,182500,3.873,3.873,3.872,3.872
USDPLN,20250401,182600,3.872,3.872,3.872,3.872
USDPLN,20250401,182700,3.872,3.872,3.872,3.872
USDPLN,20250401,182800,3.872,3.872,3.872,3.872
USDPLN,20250401,182900,3.872,3.872,3.872,3.872
USDPLN,20250401,183000,3.872,3.872,3.872,3.872
USDPLN,20250401,183100,3.872,3.872,3.872,3.872
USDPLN,20250401,183200,3.872,3.872,3.872,3.872
USDPLN,20250401,183300,3.872,3.872,3.872,3.872
USDPLN,20250401,183400,3.872,3.872,3.872,3.872
USDPLN,20250401,183500,3.872,3.872,3.872,3.872
USDPLN,20250401,183600,3.872,3.872,3.872,3.872
USDPLN,20250401,183700,3.872,3.872,3.872,3.872
USDPLN,20250401,183800,3.872,3.872,3.872,3.872
USDPLN,20250401,183900,3.872,3.872,3.872,3.872
USDPLN,20250401,184000,3.872,3.872,3.872,3.872
USDPLN,20250401,184100,3.872,3.872,3.872,3.872
USDPLN,20250401,184200,3.871,3.871,3.871,3.871
USDPLN,20250401,184300,3.871,3.871,3.871,3.871
USDPLN,20250401,184400,3.871,3.871,3.871,3.871
USDPLN,20250401,184500,3.872,3.872,3.872,3.872
USDPLN,20250401,184600,3.872,3.872,3.872,3.872
USDPLN,20250401,184700,3.872,3.872,3.872,3.872
USDPLN,20250401,184800,3.872,3.874,3.872,3.874
USDPLN,20250401,184900,3.874,3.874,3.874,3.874
USDPLN,20250401,185000,3.874,3.874,3.874,3.874
USDPLN,20250401,185100,3.874,3.874,3.874,3.874
USDPLN,20250401,185200,3.874,3.874,3.874,3.874
USDPLN,20250401,185300,3.873,3.873,3.873,3.873
USDPLN,20250401,185400,3.873,3.873,3.873,3.873
USDPLN,20250401,185500,3.872,3.872,3.872,3.872
USDPLN,20250401,185600,3.872,3.872,3.872,3.872
USDPLN,20250401,185700,3.872,3.872,3.872,3.872
USDPLN,20250401,185800,3.872,3.872,3.872,3.872
USDPLN,20250401,185900,3.872,3.872,3.871,3.871
USDPLN,20250401,190000,3.871,3.871,3.871,3.871
USDPLN,20250401,190100,3.872,3.872,3.872,3.872
USDPLN,20250401,190200,3.872,3.872,3.872,3.872
USDPLN,20250401,190300,3.872,3.872,3.870,3.870
USDPLN,20250401,190400,3.871,3.871,3.871,3.871
USDPLN,20250401,190500,3.871,3.871,3.871,3.871
USDPLN,20250401,190600,3.871,3.871,3.870,3.870
USDPLN,20250401,190700,3.870,3.870,3.870,3.870
USDPLN,20250401,190800,3.871,3.871,3.871,3.871
USDPLN,20250401,190900,3.871,3.871,3.871,3.871
USDPLN,20250401,191000,3.871,3.871,3.871,3.871
USDPLN,20250401,191100,3.871,3.871,3.871,3.871
USDPLN,20250401,191200,3.871,3.871,3.871,3.871
USDPLN,20250401,191300,3.871,3.871,3.871,3.871
USDPLN,20250401,191400,3.871,3.871,3.871,3.871
USDPLN,20250401,191500,3.871,3.871,3.871,3.871
USDPLN,20250401,191600,3.871,3.871,3.871,3.871
USDPLN,20250401,191700,3.871,3.871,3.871,3.871
USDPLN,20250401,191800,3.871,3.871,3.871,3.871
USDPLN,20250401,191900,3.871,3.871,3.871,3.871
USDPLN,20250401,192000,3.871,3.871,3.871,3.871
USDPLN,20250401,192100,3.871,3.871,3.871,3.871
USDPLN,20250401,192200,3.872,3.872,3.872,3.872
USDPLN,20250401,192300,3.872,3.872,3.872,3.872
USDPLN,20250401,192400,3.872,3.873,3.872,3.873
USDPLN,20250401,192500,3.873,3.873,3.873,3.873
USDPLN,20250401,192600,3.873,3.873,3.873,3.873
USDPLN,20250401,192700,3.872,3.872,3.872,3.872
USDPLN,20250401,192800,3.872,3.872,3.872,3.872
USDPLN,20250401,192900,3.872,3.872,3.872,3.872
USDPLN,20250401,193000,3.872,3.872,3.872,3.872
USDPLN,20250401,193100,3.874,3.874,3.874,3.874
USDPLN,20250401,193200,3.874,3.874,3.874,3.874
USDPLN,20250401,193300,3.874,3.874,3.874,3.874
USDPLN,20250401,193400,3.874,3.874,3.874,3.874
USDPLN,20250401,193500,3.874,3.874,3.874,3.874
USDPLN,20250401,193600,3.874,3.874,3.874,3.874
USDPLN,20250401,193700,3.874,3.874,3.874,3.874
USDPLN,20250401,193800,3.874,3.874,3.874,3.874
USDPLN,20250401,193900,3.874,3.874,3.874,3.874
USDPLN,20250401,194000,3.874,3.874,3.874,3.874
USDPLN,20250401,194100,3.874,3.874,3.874,3.874
USDPLN,20250401,194200,3.874,3.874,3.874,3.874
USDPLN,20250401,194300,3.874,3.874,3.873,3.873
USDPLN,20250401,194400,3.873,3.873,3.873,3.873
USDPLN,20250401,194500,3.874,3.875,3.874,3.875
USDPLN,20250401,194600,3.875,3.875,3.875,3.875
USDPLN,20250401,194700,3.875,3.875,3.875,3.875
USDPLN,20250401,194800,3.875,3.875,3.875,3.875
USDPLN,20250401,194900,3.873,3.873,3.873,3.873
USDPLN,20250401,195000,3.873,3.873,3.873,3.873
USDPLN,20250401,195100,3.873,3.873,3.873,3.873
USDPLN,20250401,195200,3.873,3.873,3.873,3.873
USDPLN,20250401,195300,3.874,3.874,3.874,3.874
USDPLN,20250401,195400,3.874,3.874,3.874,3.874
USDPLN,20250401,195500,3.874,3.874,3.874,3.874
USDPLN,20250401,195600,3.874,3.874,3.874,3.874
USDPLN,20250401,195700,3.874,3.874,3.874,3.874
USDPLN,20250401,195800,3.874,3.874,3.874,3.874
USDPLN,20250401,195900,3.875,3.875,3.875,3.875
USDPLN,20250401,200000,3.875,3.875,3.874,3.874
USDPLN,20250401,200100,3.874,3.874,3.874,3.874
USDPLN,20250401,200200,3.874,3.874,3.874,3.874
USDPLN,20250401,200300,3.874,3.874,3.874,3.874
USDPLN,20250401,200400,3.874,3.874,3.874,3.874
USDPLN,20250401,200500,3.874,3.874,3.874,3.874
USDPLN,20250401,200600,3.874,3.874,3.874,3.874
USDPLN,20250401,200700,3.874,3.874,3.874,3.874
USDPLN,20250401,200800,3.875,3.875,3.875,3.875
USDPLN,20250401,200900,3.875,3.875,3.875,3.875
USDPLN,20250401,201000,3.875,3.875,3.875,3.875
USDPLN,20250401,201100,3.875,3.875,3.874,3.874
USDPLN,20250401,201200,3.874,3.874,3.874,3.874
USDPLN,20250401,201300,3.874,3.874,3.874,3.874
USDPLN,20250401,201400,3.874,3.874,3.874,3.874
USDPLN,20250401,201500,3.874,3.874,3.874,3.874
USDPLN,20250401,201600,3.874,3.874,3.874,3.874
USDPLN,20250401,201700,3.874,3.874,3.874,3.874
USDPLN,20250401,201800,3.874,3.874,3.874,3.874
USDPLN,20250401,201900,3.874,3.874,3.874,3.874
USDPLN,20250401,202000,3.874,3.874,3.874,3.874
USDPLN,20250401,202100,3.874,3.874,3.874,3.874
USDPLN,20250401,202200,3.874,3.874,3.874,3.874
USDPLN,20250401,202300,3.874,3.874,3.874,3.874
USDPLN,20250401,202400,3.874,3.874,3.874,3.874
USDPLN,20250401,202500,3.874,3.874,3.874,3.874
USDPLN,20250401,202600,3.874,3.874,3.874,3.874
USDPLN,20250401,202700,3.874,3.874,3.874,3.874
USDPLN,20250401,202800,3.874,3.874,3.874,3.874
USDPLN,20250401,202900,3.874,3.874,3.874,3.874
USDPLN,20250401,203000,3.876,3.876,3.876,3.876
USDPLN,20250401,203100,3.876,3.876,3.876,3.876
USDPLN,20250401,203200,3.876,3.876,3.876,3.876
USDPLN,20250401,203300,3.876,3.876,3.876,3.876
USDPLN,20250401,203400,3.876,3.876,3.876,3.876
USDPLN,20250401,203500,3.876,3.876,3.876,3.876
USDPLN,20250401,203600,3.876,3.876,3.876,3.876
USDPLN,20250401,203700,3.876,3.876,3.876,3.876
USDPLN,20250401,203800,3.876,3.876,3.876,3.876
USDPLN,20250401,203900,3.876,3.876,3.876,3.876
USDPLN,20250401,204000,3.877,3.877,3.877,3.877
USDPLN,20250401,204100,3.877,3.877,3.877,3.877
USDPLN,20250401,204200,3.877,3.877,3.877,3.877
USDPLN,20250401,204300,3.877,3.877,3.877,3.877
USDPLN,20250401,204400,3.877,3.877,3.877,3.877
USDPLN,20250401,204500,3.877,3.877,3.877,3.877
USDPLN,20250401,204600,3.877,3.877,3.877,3.877
USDPLN,20250401,204700,3.877,3.877,3.877,3.877
USDPLN,20250401,204800,3.877,3.877,3.877,3.877
USDPLN,20250401,204900,3.877,3.877,3.877,3.877
USDPLN,20250401,205000,3.877,3.877,3.877,3.877
USDPLN,20250401,205100,3.877,3.877,3.877,3.877
USDPLN,20250401,205200,3.877,3.877,3.877,3.877
USDPLN,20250401,205300,3.877,3.877,3.877,3.877
USDPLN,20250401,205400,3.877,3.877,3.877,3.877
USDPLN,20250401,205500,3.877,3.877,3.877,3.877
USDPLN,20250401,205600,3.877,3.877,3.877,3.877
USDPLN,20250401,205700,3.877,3.877,3.877,3.877
USDPLN,20250401,205800,3.877,3.877,3.877,3.877
USDPLN,20250401,205900,3.878,3.878,3.878,3.878
USDPLN,20250401,210000,3.878,3.878,3.877,3.877
USDPLN,20250401,210100,3.877,3.877,3.877,3.877
USDPLN,20250401,210200,3.877,3.877,3.877,3.877
USDPLN,20250401,210300,3.877,3.877,3.877,3.877
USDPLN,20250401,210400,3.876,3.876,3.876,3.876
USDPLN,20250401,210500,3.876,3.876,3.876,3.876
USDPLN,20250401,210600,3.876,3.876,3.876,3.876
USDPLN,20250401,210700,3.876,3.876,3.876,3.876
USDPLN,20250401,210800,3.875,3.875,3.875,3.875
USDPLN,20250401,210900,3.875,3.875,3.875,3.875
USDPLN,20250401,211000,3.875,3.876,3.875,3.876
USDPLN,20250401,211100,3.876,3.876,3.876,3.876
USDPLN,20250401,211200,3.876,3.876,3.876,3.876
USDPLN,20250401,211300,3.876,3.876,3.876,3.876
USDPLN,20250401,211400,3.876,3.876,3.876,3.876
USDPLN,20250401,211500,3.876,3.876,3.876,3.876
USDPLN,20250401,211600,3.876,3.876,3.876,3.876
USDPLN,20250401,211700,3.876,3.876,3.876,3.876
USDPLN,20250401,211800,3.876,3.876,3.876,3.876
USDPLN,20250401,211900,3.876,3.876,3.876,3.876
USDPLN,20250401,212000,3.876,3.876,3.876,3.876
USDPLN,20250401,212100,3.876,3.876,3.876,3.876
USDPLN,20250401,212200,3.876,3.876,3.876,3.876
USDPLN,20250401,212300,3.876,3.876,3.876,3.876
USDPLN,20250401,212400,3.876,3.876,3.876,3.876
USDPLN,20250401,212500,3.876,3.876,3.876,3.876
USDPLN,20250401,212600,3.876,3.876,3.876,3.876
USDPLN,20250401,212700,3.877,3.877,3.877,3.877
USDPLN,20250401,212800,3.877,3.877,3.877,3.877
USDPLN,20250401,212900,3.877,3.877,3.877,3.877
USDPLN,20250401,213000,3.877,3.877,3.877,3.877
USDPLN,20250401,213100,3.877,3.877,3.876,3.876
USDPLN,20250401,213200,3.876,3.876,3.876,3.876
USDPLN,20250401,213300,3.876,3.876,3.876,3.876
USDPLN,20250401,213400,3.876,3.876,3.876,3.876
USDPLN,20250401,213500,3.876,3.876,3.876,3.876
USDPLN,20250401,213600,3.876,3.876,3.876,3.876
USDPLN,20250401,213700,3.876,3.876,3.876,3.876
USDPLN,20250401,213800,3.876,3.876,3.876,3.876
USDPLN,20250401,213900,3.876,3.876,3.876,3.876
USDPLN,20250401,214000,3.876,3.876,3.876,3.876
USDPLN,20250401,214100,3.876,3.876,3.876,3.876
USDPLN,20250401,214200,3.876,3.876,3.876,3.876
USDPLN,20250401,214300,3.876,3.876,3.876,3.876
USDPLN,20250401,214400,3.876,3.876,3.876,3.876
USDPLN,20250401,214500,3.876,3.876,3.876,3.876
USDPLN,20250401,214600,3.876,3.876,3.876,3.876
USDPLN,20250401,214700,3.876,3.876,3.876,3.876
USDPLN,20250401,214800,3.876,3.876,3.876,3.876
USDPLN,20250401,214900,3.876,3.876,3.876,3.876
USDPLN,20250401,215000,3.876,3.876,3.876,3.876
USDPLN,20250401,215100,3.876,3.876,3.876,3.876
USDPLN,20250401,215200,3.876,3.876,3.876,3.876
USDPLN,20250401,215300,3.876,3.876,3.876,3.876
USDPLN,20250401,215400,3.876,3.876,3.876,3.876
USDPLN,20250401,215500,3.876,3.876,3.876,3.876
USDPLN,20250401,215600,3.875,3.875,3.875,3.875
USDPLN,20250401,215700,3.875,3.875,3.875,3.875
USDPLN,20250401,215800,3.876,3.876,3.876,3.876
USDPLN,20250401,215900,3.876,3.876,3.876,3.876
USDPLN,20250401,220000,3.876,3.876,3.875,3.875
USDPLN,20250401,220100,3.875,3.875,3.875,3.875
USDPLN,20250401,220200,3.875,3.875,3.875,3.875
USDPLN,20250401,220300,3.875,3.875,3.875,3.875
USDPLN,20250401,220400,3.875,3.875,3.875,3.875
USDPLN,20250401,220500,3.875,3.875,3.875,3.875
USDPLN,20250401,220600,3.875,3.875,3.875,3.875
USDPLN,20250401,220700,3.875,3.875,3.875,3.875
USDPLN,20250401,220800,3.875,3.875,3.875,3.875
USDPLN,20250401,220900,3.875,3.875,3.875,3.875
USDPLN,20250401,221000,3.875,3.875,3.875,3.875
USDPLN,20250401,221100,3.875,3.875,3.875,3.875
USDPLN,20250401,221200,3.875,3.875,3.875,3.875
USDPLN,20250401,221300,3.875,3.875,3.875,3.875
USDPLN,20250401,221400,3.875,3.875,3.875,3.875
USDPLN,20250401,221500,3.875,3.875,3.875,3.875
USDPLN,20250401,221600,3.875,3.875,3.875,3.875
USDPLN,20250401,221700,3.875,3.875,3.875,3.875
USDPLN,20250401,221800,3.875,3.875,3.875,3.875
USDPLN,20250401,221900,3.875,3.875,3.875,3.875
USDPLN,20250401,222000,3.875,3.875,3.875,3.875
USDPLN,20250401,222100,3.875,3.875,3.875,3.875
USDPLN,20250401,222200,3.875,3.875,3.875,3.875
USDPLN,20250401,222300,3.875,3.875,3.875,3.875
USDPLN,20250401,222400,3.875,3.875,3.875,3.875
USDPLN,20250401,222500,3.875,3.875,3.875,3.875
USDPLN,20250401,222600,3.875,3.875,3.875,3.875
USDPLN,20250401,222700,3.875,3.875,3.875,3.875
USDPLN,20250401,222800,3.875,3.875,3.875,3.875
USDPLN,20250401,222900,3.875,3.875,3.875,3.875
USDPLN,20250401,223000,3.875,3.875,3.875,3.875
USDPLN,20250401,223100,3.875,3.875,3.875,3.875
USDPLN,20250401,223200,3.875,3.875,3.875,3.875
USDPLN,20250401,223300,3.875,3.875,3.875,3.875
USDPLN,20250401,223400,3.875,3.875,3.875,3.875
USDPLN,20250401,223500,3.875,3.875,3.875,3.875
USDPLN,20250401,223600,3.875,3.875,3.875,3.875
USDPLN,20250401,223700,3.875,3.875,3.875,3.875
USDPLN,20250401,223800,3.875,3.875,3.875,3.875
USDPLN,20250401,223900,3.875,3.876,3.875,3.876
USDPLN,20250401,224000,3.876,3.876,3.876,3.876
USDPLN,20250401,224100,3.876,3.876,3.876,3.876
USDPLN,20250401,224200,3.876,3.876,3.876,3.876
USDPLN,20250401,224300,3.876,3.876,3.876,3.876
USDPLN,20250401,224400,3.876,3.876,3.876,3.876
USDPLN,20250401,224500,3.876,3.876,3.876,3.876
USDPLN,20250401,224600,3.876,3.876,3.876,3.876
USDPLN,20250401,224700,3.876,3.876,3.876,3.876
USDPLN,20250401,224800,3.875,3.875,3.872,3.873
USDPLN,20250401,224900,3.874,3.876,3.874,3.876
USDPLN,20250401,225000,3.876,3.876,3.876,3.876
USDPLN,20250401,225100,3.876,3.876,3.876,3.876
USDPLN,20250401,225200,3.876,3.876,3.875,3.875
USDPLN,20250401,225300,3.875,3.875,3.875,3.875
USDPLN,20250401,225400,3.875,3.875,3.875,3.875
USDPLN,20250401,225500,3.874,3.874,3.874,3.874
USDPLN,20250401,225600,3.875,3.875,3.875,3.875
USDPLN,20250401,225700,3.875,3.876,3.875,3.876
USDPLN,20250401,225800,3.876,3.876,3.875,3.875
USDPLN,20250401,225900,3.876,3.876,3.876,3.876
USDPLN,20250401,230000,3.875,3.876,3.875,3.876
USDPLN,20250401,230100,3.875,3.875,3.875,3.875
USDPLN,20250401,230200,3.875,3.875,3.875,3.875
USDPLN,20250401,230300,3.875,3.875,3.875,3.875
USDPLN,20250401,230400,3.875,3.875,3.875,3.875
USDPLN,20250401,230500,3.875,3.875,3.875,3.875
USDPLN,20250401,230600,3.875,3.875,3.875,3.875
USDPLN,20250401,230700,3.875,3.875,3.875,3.875
USDPLN,20250401,230800,3.875,3.875,3.875,3.875
USDPLN,20250401,230900,3.875,3.875,3.875,3.875
USDPLN,20250401,231000,3.875,3.875,3.875,3.875
USDPLN,20250401,231100,3.875,3.875,3.875,3.875
USDPLN,20250401,231200,3.875,3.875,3.875,3.875
USDPLN,20250401,231300,3.875,3.875,3.875,3.875
USDPLN,20250401,231400,3.875,3.875,3.875,3.875
USDPLN,20250401,231500,3.875,3.875,3.875,3.875
USDPLN,20250401,231600,3.875,3.875,3.875,3.875
USDPLN,20250401,231700,3.875,3.875,3.875,3.875
USDPLN,20250401,231800,3.875,3.875,3.875,3.875
USDPLN,20250401,231900,3.875,3.875,3.875,3.875
USDPLN,20250401,232000,3.875,3.875,3.875,3.875
USDPLN,20250401,232100,3.875,3.875,3.875,3.875
USDPLN,20250401,232200,3.875,3.875,3.875,3.875
USDPLN,20250401,232300,3.875,3.875,3.875,3.875
USDPLN,20250401,232400,3.875,3.875,3.875,3.875
USDPLN,20250401,232500,3.875,3.876,3.875,3.876
USDPLN,20250401,232600,3.876,3.876,3.876,3.876
USDPLN,20250401,232700,3.876,3.876,3.876,3.876
USDPLN,20250401,232800,3.876,3.876,3.876,3.876
USDPLN,20250401,232900,3.876,3.876,3.876,3.876
USDPLN,20250401,233000,3.876,3.876,3.876,3.876
USDPLN,20250401,233100,3.876,3.876,3.876,3.876
USDPLN,20250401,233200,3.876,3.876,3.876,3.876
USDPLN,20250401,233300,3.876,3.876,3.876,3.876
USDPLN,20250401,233400,3.876,3.876,3.876,3.876
USDPLN,20250401,233500,3.876,3.876,3.876,3.876
USDPLN,20250401,233600,3.876,3.876,3.876,3.876
USDPLN,20250401,233700,3.876,3.876,3.876,3.876
USDPLN,20250401,233800,3.876,3.876,3.876,3.876
USDPLN,20250401,233900,3.876,3.876,3.876,3.876
USDPLN,20250401,234000,3.876,3.876,3.876,3.876
USDPLN,20250401,234100,3.876,3.876,3.876,3.876
USDPLN,20250401,234200,3.876,3.876,3.876,3.876
USDPLN,20250401,234300,3.876,3.876,3.876,3.876
USDPLN,20250401,234400,3.876,3.876,3.874,3.874
USDPLN,20250401,234500,3.874,3.874,3.874,3.874
USDPLN,20250401,234600,3.874,3.874,3.874,3.874
USDPLN,20250401,234700,3.874,3.874,3.874,3.874
USDPLN,20250401,234800,3.874,3.874,3.874,3.874
USDPLN,20250401,234900,3.874,3.874,3.874,3.874
USDPLN,20250401,235000,3.874,3.874,3.874,3.874
USDPLN,20250401,235100,3.874,3.874,3.874,3.874
USDPLN,20250401,235200,3.874,3.874,3.874,3.874
USDPLN,20250401,235300,3.874,3.874,3.874,3.874
USDPLN,20250401,235400,3.874,3.874,3.874,3.874
USDPLN,20250401,235500,3.874,3.874,3.874,3.874
USDPLN,20250401,235600,3.874,3.874,3.874,3.874
USDPLN,20250401,235700,3.874,3.874,3.874,3.874
USDPLN,20250401,235800,3.874,3.874,3.874,3.874
USDPLN,20250401,235900,3.874,3.874,3.874,3.874
USDPLN,20250402,000000,3.874,3.874,3.874,3.874
USDRUB,20250401,080100,84.40,84.40,84.40,84.40
USDRUB,20250401,080200,84.40,84.40,84.40,84.40
USDRUB,20250401,080300,84.40,84.40,84.40,84.40
USDRUB,20250401,080400,84.40,84.40,84.40,84.40
USDRUB,20250401,080500,84.40,84.40,84.40,84.40
USDRUB,20250401,080600,84.40,84.40,84.40,84.40
USDRUB,20250401,080700,84.40,84.40,84.40,84.40
USDRUB,20250401,080800,84.40,84.40,84.40,84.40
USDRUB,20250401,080900,84.40,84.40,84.40,84.40
USDRUB,20250401,081000,84.40,84.40,84.40,84.40
USDRUB,20250401,081100,84.40,84.40,84.40,84.40
USDRUB,20250401,081200,84.40,84.40,84.40,84.40
USDRUB,20250401,081300,84.40,84.40,84.40,84.40
USDRUB,20250401,081400,84.40,84.40,84.40,84.40
USDRUB,20250401,081500,84.40,84.40,84.40,84.40
USDRUB,20250401,081600,84.40,84.40,84.40,84.40
USDRUB,20250401,081700,84.40,84.40,84.40,84.40
USDRUB,20250401,081800,84.40,84.40,84.40,84.40
USDRUB,20250401,081900,84.40,84.40,84.40,84.40
USDRUB,20250401,082000,84.40,84.40,84.40,84.40
USDRUB,20250401,082100,84.40,84.40,84.40,84.40
USDRUB,20250401,082200,84.40,84.40,84.40,84.40
USDRUB,20250401,082300,84.40,84.40,84.40,84.40
USDRUB,20250401,082400,84.40,84.40,84.40,84.40
USDRUB,20250401,082500,84.40,84.40,84.40,84.40
USDRUB,20250401,082600,84.40,84.40,84.40,84.40
USDRUB,20250401,082700,84.40,84.40,84.40,84.40
USDRUB,20250401,082800,84.40,84.40,84.40,84.40
USDRUB,20250401,082900,84.40,84.40,84.40,84.40
USDRUB,20250401,083000,84.40,84.40,84.40,84.40
USDRUB,20250401,083100,84.40,84.40,84.40,84.40
USDRUB,20250401,083200,84.40,84.40,84.40,84.40
USDRUB,20250401,083300,84.40,84.40,84.40,84.40
USDRUB,20250401,083400,84.40,84.40,84.40,84.40
USDRUB,20250401,083500,84.40,84.40,84.40,84.40
USDRUB,20250401,083600,84.40,84.40,84.40,84.40
USDRUB,20250401,083700,84.40,84.40,84.40,84.40
USDRUB,20250401,083800,84.40,84.40,84.40,84.40
USDRUB,20250401,083900,84.40,84.40,84.40,84.40
USDRUB,20250401,084000,84.40,84.40,84.40,84.40
USDRUB,20250401,084100,84.40,84.40,84.40,84.40
USDRUB,20250401,084200,84.40,84.40,84.40,84.40
USDRUB,20250401,084300,84.40,84.40,84.40,84.40
USDRUB,20250401,084400,84.40,84.40,84.40,84.40
USDRUB,20250401,084500,84.40,84.40,84.40,84.40
USDRUB,20250401,084600,84.40,84.40,84.40,84.40
USDRUB,20250401,084700,84.40,84.40,84.40,84.40
USDRUB,20250401,084800,84.40,84.40,84.40,84.40
USDRUB,20250401,084900,84.40,84.40,84.40,84.40
USDRUB,20250401,085000,84.40,84.40,84.40,84.40
USDRUB,20250401,085100,84.40,84.40,84.40,84.40
USDRUB,20250401,085200,84.40,84.40,84.40,84.40
USDRUB,20250401,085300,84.40,84.40,84.40,84.40
USDRUB,20250401,085400,84.40,84.40,84.40,84.40
USDRUB,20250401,085500,84.40,84.40,84.40,84.40
USDRUB,20250401,085600,84.40,84.40,84.40,84.40
USDRUB,20250401,085700,84.40,84.40,84.40,84.40
USDRUB,20250401,085800,84.40,84.40,84.40,84.40
USDRUB,20250401,085900,84.40,84.40,84.40,84.40
USDRUB,20250401,090000,84.40,84.40,84.40,84.40
USDRUB,20250401,090100,84.40,84.40,84.40,84.40
USDRUB,20250401,090200,84.40,84.40,84.40,84.40
USDRUB,20250401,090300,84.40,84.40,84.40,84.40
USDRUB,20250401,090400,84.40,84.40,84.40,84.40
USDRUB,20250401,090500,84.40,84.40,84.40,84.40
USDRUB,20250401,090600,84.40,84.40,84.40,84.40
USDRUB,20250401,090700,84.40,84.40,84.40,84.40
USDRUB,20250401,090800,84.40,84.40,84.40,84.40
USDRUB,20250401,090900,84.40,84.40,84.40,84.40
USDRUB,20250401,091000,84.40,84.40,84.40,84.40
USDRUB,20250401,091100,84.40,84.40,84.40,84.40
USDRUB,20250401,091200,84.40,84.40,84.40,84.40
USDRUB,20250401,091300,84.40,84.40,84.40,84.40
USDRUB,20250401,091400,84.40,84.40,84.40,84.40
USDRUB,20250401,091500,84.40,84.40,84.40,84.40
USDRUB,20250401,091600,84.40,84.40,84.40,84.40
USDRUB,20250401,091700,84.40,84.40,84.40,84.40
USDRUB,20250401,091800,84.40,84.40,84.40,84.40
USDRUB,20250401,091900,84.40,84.40,84.40,84.40
USDRUB,20250401,092000,84.40,84.40,84.40,84.40
USDRUB,20250401,092100,84.40,85.00,84.40,85.00
USDRUB,20250401,092200,84.84,84.84,84.84,84.84
USDRUB,20250401,092300,84.84,84.84,84.84,84.84
USDRUB,20250401,092400,84.84,84.84,84.84,84.84
USDRUB,20250401,092500,84.84,84.84,84.84,84.84
USDRUB,20250401,092600,84.84,84.84,84.84,84.84
USDRUB,20250401,092700,84.84,84.84,84.84,84.84
USDRUB,20250401,092800,84.84,84.84,84.84,84.84
USDRUB,20250401,092900,84.84,84.84,84.84,84.84
USDRUB,20250401,093000,84.84,84.84,84.84,84.84
USDRUB,20250401,093100,84.84,84.84,84.84,84.84
USDRUB,20250401,093200,84.84,84.84,84.84,84.84
USDRUB,20250401,093300,84.75,84.75,84.75,84.75
USDRUB,20250401,093400,84.75,84.75,84.75,84.75
USDRUB,20250401,093500,84.75,84.75,84.75,84.75
USDRUB,20250401,093600,84.75,84.75,84.75,84.75
USDRUB,20250401,093700,84.75,84.75,84.75,84.75
USDRUB,20250401,093800,84.75,84.75,84.75,84.75
USDRUB,20250401,093900,84.75,84.75,84.75,84.75
USDRUB,20250401,094000,84.75,84.75,84.75,84.75
USDRUB,20250401,094100,84.75,84.75,84.75,84.75
USDRUB,20250401,094200,84.75,84.75,84.75,84.75
USDRUB,20250401,094300,84.75,84.75,84.75,84.75
USDRUB,20250401,094400,84.75,84.75,84.75,84.75
USDRUB,20250401,094500,84.75,84.75,84.75,84.75
USDRUB,20250401,094600,84.75,84.75,84.75,84.75
USDRUB,20250401,094700,84.75,84.75,84.75,84.75
USDRUB,20250401,094800,84.75,84.75,84.75,84.75
USDRUB,20250401,094900,84.75,84.75,84.75,84.75
USDRUB,20250401,095000,84.75,84.75,84.75,84.75
USDRUB,20250401,095100,84.75,84.75,84.75,84.75
USDRUB,20250401,095200,84.75,84.75,84.66,84.66
USDRUB,20250401,095300,84.66,84.66,84.66,84.66
USDRUB,20250401,095400,84.66,84.66,84.66,84.66
USDRUB,20250401,095500,84.66,84.66,84.66,84.66
USDRUB,20250401,095600,84.66,84.66,84.66,84.66
USDRUB,20250401,095700,84.66,84.66,84.66,84.66
USDRUB,20250401,095800,84.66,84.66,84.66,84.66
USDRUB,20250401,095900,84.66,84.66,84.66,84.66
USDRUB,20250401,100000,84.66,84.66,84.66,84.66
USDRUB,20250401,100100,84.66,84.72,84.66,84.72
USDRUB,20250401,100200,84.72,84.72,84.72,84.72
USDRUB,20250401,100300,84.72,84.72,84.72,84.72
USDRUB,20250401,100400,84.72,84.72,84.72,84.72
USDRUB,20250401,100500,84.85,84.85,84.85,84.85
USDRUB,20250401,100600,84.85,84.85,84.85,84.85
USDRUB,20250401,100700,84.85,84.85,84.85,84.85
USDRUB,20250401,100800,84.85,84.85,84.85,84.85
USDRUB,20250401,100900,84.85,84.85,84.85,84.85
USDRUB,20250401,101000,84.85,84.85,84.85,84.85
USDRUB,20250401,101100,84.85,84.85,84.85,84.85
USDRUB,20250401,101200,84.85,84.85,84.85,84.85
USDRUB,20250401,101300,84.85,84.85,84.85,84.85
USDRUB,20250401,101400,84.85,84.85,84.85,84.85
USDRUB,20250401,101500,84.85,84.85,84.85,84.85
USDRUB,20250401,101600,84.85,84.85,84.85,84.85
USDRUB,20250401,101700,84.85,84.85,84.85,84.85
USDRUB,20250401,101800,84.85,84.85,84.85,84.85
USDRUB,20250401,101900,84.85,84.85,84.85,84.85
USDRUB,20250401,102000,84.85,84.85,84.85,84.85
USDRUB,20250401,102100,84.85,84.85,84.85,84.85
USDRUB,20250401,102200,84.85,84.85,84.85,84.85
USDRUB,20250401,102300,84.85,84.85,84.85,84.85
USDRUB,20250401,102400,84.85,84.85,84.85,84.85
USDRUB,20250401,102500,84.85,84.85,84.85,84.85
USDRUB,20250401,102600,84.85,84.85,84.85,84.85
USDRUB,20250401,102700,84.85,84.85,84.85,84.85
USDRUB,20250401,102800,84.85,84.85,84.85,84.85
USDRUB,20250401,102900,84.85,84.85,84.85,84.85
USDRUB,20250401,103000,84.85,84.85,84.85,84.85
USDRUB,20250401,103100,84.85,84.85,84.85,84.85
USDRUB,20250401,103200,84.85,84.85,84.85,84.85
USDRUB,20250401,103300,84.85,84.85,84.85,84.85
USDRUB,20250401,103400,84.85,84.85,84.85,84.85
USDRUB,20250401,103500,84.85,84.85,84.85,84.85
USDRUB,20250401,103600,84.85,84.85,84.85,84.85
USDRUB,20250401,103700,84.85,84.85,84.85,84.85
USDRUB,20250401,103800,84.85,84.85,84.85,84.85
USDRUB,20250401,103900,84.85,84.85,84.85,84.85
USDRUB,20250401,104000,84.85,84.85,84.85,84.85
USDRUB,20250401,104100,84.85,84.85,84.85,84.85
USDRUB,20250401,104200,84.85,84.85,84.85,84.85
USDRUB,20250401,104300,84.85,84.85,84.85,84.85
USDRUB,20250401,104400,84.85,84.85,84.85,84.85
USDRUB,20250401,104500,84.85,84.85,84.85,84.85
USDRUB,20250401,104600,84.85,84.85,84.85,84.85
USDRUB,20250401,104700,84.85,84.85,84.85,84.85
USDRUB,20250401,104800,84.85,84.85,84.85,84.85
USDRUB,20250401,104900,84.85,84.85,84.85,84.85
USDRUB,20250401,105000,84.85,84.85,84.85,84.85
USDRUB,20250401,105100,84.85,84.85,84.85,84.85
USDRUB,20250401,105200,84.85,84.85,84.85,84.85
USDRUB,20250401,105300,84.85,84.85,84.85,84.85
USDRUB,20250401,105400,84.85,84.85,84.85,84.85
USDRUB,20250401,105500,84.85,84.85,84.85,84.85
USDRUB,20250401,105600,84.85,84.85,84.85,84.85
USDRUB,20250401,105700,84.85,84.85,84.85,84.85
USDRUB,20250401,105800,84.85,84.85,84.85,84.85
USDRUB,20250401,105900,84.85,84.85,84.85,84.85
USDRUB,20250401,110000,84.85,84.85,84.85,84.85
USDRUB,20250401,110100,84.85,84.85,84.85,84.85
USDRUB,20250401,110200,84.56,84.56,84.56,84.56
USDRUB,20250401,110300,84.56,84.56,84.56,84.56
USDRUB,20250401,110400,84.56,84.56,84.56,84.56
USDRUB,20250401,110500,84.56,84.63,84.56,84.63
USDRUB,20250401,110600,84.63,84.63,84.63,84.63
USDRUB,20250401,110700,84.63,84.63,84.63,84.63
USDRUB,20250401,110800,84.63,84.63,84.63,84.63
USDRUB,20250401,110900,84.63,84.63,84.63,84.63
USDRUB,20250401,111000,84.63,84.63,84.63,84.63
USDRUB,20250401,111100,84.63,84.63,84.63,84.63
USDRUB,20250401,111200,84.63,84.63,84.63,84.63
USDRUB,20250401,111300,84.63,84.63,84.63,84.63
USDRUB,20250401,111400,84.63,84.63,84.63,84.63
USDRUB,20250401,111500,84.63,84.63,84.63,84.63
USDRUB,20250401,111600,84.63,84.63,84.63,84.63
USDRUB,20250401,111700,84.63,84.63,84.63,84.63
USDRUB,20250401,111800,84.63,84.63,84.63,84.63
USDRUB,20250401,111900,84.63,84.63,84.63,84.63
USDRUB,20250401,112000,84.63,84.63,84.63,84.63
USDRUB,20250401,112100,84.63,84.63,84.63,84.63
USDRUB,20250401,112200,84.63,84.63,84.63,84.63
USDRUB,20250401,112300,84.63,84.63,84.63,84.63
USDRUB,20250401,112400,84.63,84.63,84.63,84.63
USDRUB,20250401,112500,84.63,84.63,84.63,84.63
USDRUB,20250401,112600,84.63,84.63,84.63,84.63
USDRUB,20250401,112700,84.63,84.63,84.63,84.63
USDRUB,20250401,112800,84.63,84.63,84.63,84.63
USDRUB,20250401,112900,84.63,84.63,84.63,84.63
USDRUB,20250401,113000,84.63,84.63,84.63,84.63
USDRUB,20250401,113100,84.63,84.63,84.63,84.63
USDRUB,20250401,113200,84.63,84.63,84.63,84.63
USDRUB,20250401,113300,84.63,84.63,84.63,84.63
USDRUB,20250401,113400,84.63,84.63,84.63,84.63
USDRUB,20250401,113500,84.63,84.63,84.63,84.63
USDRUB,20250401,113600,84.63,84.63,84.63,84.63
USDRUB,20250401,113700,84.63,84.63,84.63,84.63
USDRUB,20250401,113800,84.63,84.63,84.63,84.63
USDRUB,20250401,113900,84.63,84.63,84.63,84.63
USDRUB,20250401,114000,84.63,84.63,84.63,84.63
USDRUB,20250401,114100,84.63,84.63,84.63,84.63
USDRUB,20250401,114200,84.63,84.63,84.63,84.63
USDRUB,20250401,114300,84.63,84.63,84.63,84.63
USDRUB,20250401,114400,84.63,84.63,84.63,84.63
USDRUB,20250401,114500,84.63,84.63,84.63,84.63
USDRUB,20250401,114600,84.63,84.63,84.63,84.63
USDRUB,20250401,114700,84.63,84.63,84.63,84.63
USDRUB,20250401,114800,84.63,84.63,84.63,84.63
USDRUB,20250401,114900,84.63,84.63,84.63,84.63
USDRUB,20250401,115000,84.63,84.63,84.63,84.63
USDRUB,20250401,115100,84.63,84.63,84.63,84.63
USDRUB,20250401,115200,84.63,84.63,84.63,84.63
USDRUB,20250401,115300,84.68,84.68,84.68,84.68
USDRUB,20250401,115400,84.68,84.68,84.68,84.68
USDRUB,20250401,115500,84.68,84.68,84.68,84.68
USDRUB,20250401,115600,84.68,84.68,84.68,84.68
USDRUB,20250401,115700,84.68,84.68,84.68,84.68
USDRUB,20250401,115800,84.68,84.68,84.68,84.68
USDRUB,20250401,115900,84.68,84.68,84.68,84.68
USDRUB,20250401,120000,84.68,84.68,84.68,84.68
USDRUB,20250401,120100,84.68,84.68,84.68,84.68
USDRUB,20250401,120200,84.68,84.68,84.68,84.68
USDRUB,20250401,120300,84.68,84.68,84.68,84.68
USDRUB,20250401,120400,84.70,84.70,84.70,84.70
USDRUB,20250401,120500,84.70,84.70,84.70,84.70
USDRUB,20250401,120600,84.70,84.70,84.70,84.70
USDRUB,20250401,120700,84.70,84.70,84.70,84.70
USDRUB,20250401,120800,84.70,84.70,84.70,84.70
USDRUB,20250401,120900,84.70,84.70,84.70,84.70
USDRUB,20250401,121000,84.70,84.70,84.70,84.70
USDRUB,20250401,121100,84.70,84.70,84.70,84.70
USDRUB,20250401,121200,84.70,84.70,84.70,84.70
USDRUB,20250401,121300,84.70,84.70,84.70,84.70
USDRUB,20250401,121400,84.70,84.70,84.70,84.70
USDRUB,20250401,121500,84.70,84.70,84.70,84.70
USDRUB,20250401,121600,84.70,84.70,84.70,84.70
USDRUB,20250401,121700,84.70,84.70,84.70,84.70
USDRUB,20250401,121800,84.70,84.87,84.70,84.87
USDRUB,20250401,121900,84.87,84.87,84.87,84.87
USDRUB,20250401,122000,84.87,84.87,84.87,84.87
USDRUB,20250401,122100,84.87,84.87,84.87,84.87
USDRUB,20250401,122200,84.87,84.87,84.87,84.87
USDRUB,20250401,122300,84.87,84.87,84.87,84.87
USDRUB,20250401,122400,84.87,84.87,84.87,84.87
USDRUB,20250401,122500,84.87,84.87,84.87,84.87
USDRUB,20250401,122600,84.87,84.87,84.45,84.45
USDRUB,20250401,122700,84.45,84.45,84.45,84.45
USDRUB,20250401,122800,84.45,84.45,84.45,84.45
USDRUB,20250401,122900,84.45,84.45,84.45,84.45
USDRUB,20250401,123000,84.45,84.45,84.45,84.45
USDRUB,20250401,123100,84.45,84.45,84.45,84.45
USDRUB,20250401,123200,84.45,84.45,84.45,84.45
USDRUB,20250401,123300,84.45,84.45,84.45,84.45
USDRUB,20250401,123400,84.45,84.45,84.45,84.45
USDRUB,20250401,123500,84.45,84.45,84.45,84.45
USDRUB,20250401,123600,84.45,84.45,84.45,84.45
USDRUB,20250401,123700,84.45,84.45,84.45,84.45
USDRUB,20250401,123800,84.45,84.45,84.45,84.45
USDRUB,20250401,123900,84.45,84.45,84.45,84.45
USDRUB,20250401,124000,84.45,84.45,84.45,84.45
USDRUB,20250401,124100,84.45,84.45,84.45,84.45
USDRUB,20250401,124200,84.45,84.45,84.45,84.45
USDRUB,20250401,124300,84.45,84.45,84.45,84.45
USDRUB,20250401,124400,84.45,84.45,84.45,84.45
USDRUB,20250401,124500,84.45,84.45,84.45,84.45
USDRUB,20250401,124600,84.45,84.45,84.45,84.45
USDRUB,20250401,124700,84.45,84.45,84.45,84.45
USDRUB,20250401,124800,84.45,84.45,84.45,84.45
USDRUB,20250401,124900,84.45,84.45,84.45,84.45
USDRUB,20250401,125000,84.45,84.45,84.45,84.45
USDRUB,20250401,125100,84.45,84.45,84.45,84.45
USDRUB,20250401,125200,84.45,84.45,84.45,84.45
USDRUB,20250401,125300,84.45,84.45,84.45,84.45
USDRUB,20250401,125400,84.45,84.45,84.45,84.45
USDRUB,20250401,125500,84.45,84.45,84.45,84.45
USDRUB,20250401,125600,84.45,84.45,84.45,84.45
USDRUB,20250401,125700,84.45,84.45,84.45,84.45
USDRUB,20250401,125800,84.45,84.45,84.45,84.45
USDRUB,20250401,125900,84.45,84.45,84.45,84.45
USDRUB,20250401,130000,84.45,84.45,84.45,84.45
USDRUB,20250401,130100,84.45,84.45,84.45,84.45
USDRUB,20250401,130200,84.45,84.45,84.45,84.45
USDRUB,20250401,130300,84.45,84.45,84.45,84.45
USDRUB,20250401,130400,84.45,84.45,84.45,84.45
USDRUB,20250401,130500,84.45,84.45,84.45,84.45
USDRUB,20250401,130600,84.45,84.45,84.45,84.45
USDRUB,20250401,130700,84.45,84.45,84.45,84.45
USDRUB,20250401,130800,84.95,84.95,84.95,84.95
USDRUB,20250401,130900,84.95,84.95,84.95,84.95
USDRUB,20250401,131000,84.95,84.95,84.95,84.95
USDRUB,20250401,131100,84.95,84.95,84.95,84.95
USDRUB,20250401,131200,84.95,84.95,84.95,84.95
USDRUB,20250401,131300,84.95,84.95,84.95,84.95
USDRUB,20250401,131400,84.95,84.95,84.95,84.95
USDRUB,20250401,131500,84.95,84.95,84.95,84.95
USDRUB,20250401,131600,84.95,84.95,84.95,84.95
USDRUB,20250401,131700,84.95,84.95,84.95,84.95
USDRUB,20250401,131800,84.95,84.95,84.95,84.95
USDRUB,20250401,131900,84.95,84.95,84.95,84.95
USDRUB,20250401,132000,84.95,84.95,84.95,84.95
USDRUB,20250401,132100,84.95,84.95,84.95,84.95
USDRUB,20250401,132200,84.95,84.95,84.95,84.95
USDRUB,20250401,132300,84.95,84.95,84.95,84.95
USDRUB,20250401,132400,84.95,84.95,84.95,84.95
USDRUB,20250401,132500,84.95,84.95,84.95,84.95
USDRUB,20250401,132600,84.95,84.95,84.95,84.95
USDRUB,20250401,132700,84.95,84.95,84.95,84.95
USDRUB,20250401,132800,84.95,84.95,84.95,84.95
USDRUB,20250401,132900,84.95,84.95,84.95,84.95
USDRUB,20250401,133000,84.95,84.95,84.95,84.95
USDRUB,20250401,133100,84.95,84.95,84.95,84.95
USDRUB,20250401,133200,84.95,84.95,84.95,84.95
USDRUB,20250401,133300,84.95,84.95,84.95,84.95
USDRUB,20250401,133400,84.95,84.95,84.95,84.95
USDRUB,20250401,133500,84.95,84.95,84.95,84.95
USDRUB,20250401,133600,84.95,84.95,84.95,84.95
USDRUB,20250401,133700,84.95,84.95,84.95,84.95
USDRUB,20250401,133800,84.95,84.95,84.95,84.95
USDRUB,20250401,133900,84.95,84.95,84.95,84.95
USDRUB,20250401,134000,84.95,84.95,84.95,84.95
USDRUB,20250401,134100,84.95,84.95,84.95,84.95
USDRUB,20250401,134200,84.95,84.95,84.95,84.95
USDRUB,20250401,134300,84.95,84.95,84.95,84.95
USDRUB,20250401,134400,84.95,84.95,84.95,84.95
USDRUB,20250401,134500,84.95,84.95,84.95,84.95
USDRUB,20250401,134600,84.95,84.95,84.95,84.95
USDRUB,20250401,134700,84.95,84.95,84.95,84.95
USDRUB,20250401,134800,84.95,84.95,84.95,84.95
USDRUB,20250401,134900,84.95,84.95,84.95,84.95
USDRUB,20250401,135000,84.95,84.95,84.95,84.95
USDRUB,20250401,135100,84.95,84.95,84.95,84.95
USDRUB,20250401,135200,84.95,84.95,84.95,84.95
USDRUB,20250401,135300,84.95,84.95,84.95,84.95
USDRUB,20250401,135400,84.95,84.95,84.95,84.95
USDRUB,20250401,135500,84.95,84.95,84.95,84.95
USDRUB,20250401,135600,84.95,84.95,84.95,84.95
USDRUB,20250401,135700,84.95,84.95,84.95,84.95
USDRUB,20250401,135800,84.95,84.95,84.95,84.95
USDRUB,20250401,135900,84.95,84.95,84.95,84.95
USDRUB,20250401,140000,84.95,84.95,84.95,84.95
USDRUB,20250401,140100,84.95,84.95,84.95,84.95
USDRUB,20250401,140200,84.95,84.95,84.95,84.95
USDRUB,20250401,140300,84.95,84.95,84.95,84.95
USDRUB,20250401,140400,84.95,84.95,84.95,84.95
USDRUB,20250401,140500,84.95,84.95,84.95,84.95
USDRUB,20250401,140600,84.95,84.95,84.95,84.95
USDRUB,20250401,140700,84.95,84.95,84.95,84.95
USDRUB,20250401,140800,84.95,84.95,84.95,84.95
USDRUB,20250401,140900,84.95,84.95,84.95,84.95
USDRUB,20250401,141000,84.95,84.95,84.95,84.95
USDRUB,20250401,141100,84.95,84.95,84.95,84.95
USDRUB,20250401,141200,84.95,84.95,84.95,84.95
USDRUB,20250401,141300,84.95,84.95,84.95,84.95
USDRUB,20250401,141400,84.95,84.95,84.95,84.95
USDRUB,20250401,141500,84.95,84.95,84.95,84.95
USDRUB,20250401,141600,84.95,84.95,84.95,84.95
USDRUB,20250401,141700,84.95,84.95,84.95,84.95
USDRUB,20250401,141800,84.95,84.95,84.95,84.95
USDRUB,20250401,141900,84.95,84.95,84.95,84.95
USDRUB,20250401,142000,84.95,84.95,84.95,84.95
USDRUB,20250401,142100,84.95,84.95,84.95,84.95
USDRUB,20250401,142200,84.95,84.95,84.95,84.95
USDRUB,20250401,142300,84.95,84.95,84.95,84.95
USDRUB,20250401,142400,84.95,84.95,84.95,84.95
USDRUB,20250401,142500,84.95,84.95,84.95,84.95
USDRUB,20250401,142600,84.95,84.95,84.95,84.95
USDRUB,20250401,142700,84.95,84.95,84.95,84.95
USDRUB,20250401,142800,84.95,84.95,84.95,84.95
USDRUB,20250401,142900,84.95,84.95,84.95,84.95
USDRUB,20250401,143000,84.95,84.95,84.95,84.95
USDRUB,20250401,143100,84.95,84.95,84.95,84.95
USDRUB,20250401,143200,84.95,84.95,84.95,84.95
USDRUB,20250401,143300,84.95,84.95,84.95,84.95
USDRUB,20250401,143400,84.95,84.95,84.95,84.95
USDRUB,20250401,143500,84.95,84.95,84.95,84.95
USDRUB,20250401,143600,84.95,84.95,84.95,84.95
USDRUB,20250401,143700,84.95,84.95,84.95,84.95
USDRUB,20250401,143800,84.95,84.95,84.95,84.95
USDRUB,20250401,143900,84.95,84.95,84.95,84.95
USDRUB,20250401,144000,84.95,84.95,84.95,84.95
USDRUB,20250401,144100,84.95,84.95,84.95,84.95
USDRUB,20250401,144200,84.95,84.95,84.95,84.95
USDRUB,20250401,144300,84.95,84.95,84.95,84.95
USDRUB,20250401,144400,84.95,84.95,84.95,84.95
USDRUB,20250401,144500,84.95,84.95,84.95,84.95
USDRUB,20250401,144600,84.95,84.95,84.95,84.95
USDRUB,20250401,144700,84.95,84.95,84.95,84.95
USDRUB,20250401,144800,84.95,84.95,84.95,84.95
USDRUB,20250401,144900,84.95,84.95,84.95,84.95
USDRUB,20250401,145000,84.95,84.95,84.95,84.95
USDRUB,20250401,145100,84.95,84.95,84.95,84.95
USDRUB,20250401,145200,84.95,84.95,84.95,84.95
USDRUB,20250401,145300,84.95,84.95,84.95,84.95
USDRUB,20250401,145400,84.95,84.95,84.95,84.95
USDRUB,20250401,145500,84.95,84.95,84.95,84.95
USDRUB,20250401,145600,84.95,84.95,84.95,84.95
USDRUB,20250401,145700,84.95,84.95,84.95,84.95
USDRUB,20250401,145800,84.95,84.95,84.95,84.95
USDRUB,20250401,145900,84.95,84.95,84.95,84.95
USDRUB,20250401,150000,84.95,84.95,84.95,84.95
USDRUB,20250401,150100,84.95,84.95,84.95,84.95
USDRUB,20250401,150200,84.95,84.95,84.95,84.95
USDRUB,20250401,150300,84.95,84.95,84.95,84.95
USDRUB,20250401,150400,84.95,84.95,84.95,84.95
USDRUB,20250401,150500,84.95,84.95,84.95,84.95
USDRUB,20250401,150600,84.95,84.95,84.95,84.95
USDRUB,20250401,150700,84.95,84.95,84.95,84.95
USDRUB,20250401,150800,84.95,84.95,84.95,84.95
USDRUB,20250401,150900,84.95,84.95,84.95,84.95
USDRUB,20250401,151000,84.95,84.95,84.95,84.95
USDRUB,20250401,151100,84.95,84.95,84.95,84.95
USDRUB,20250401,151200,84.74,84.74,84.74,84.74
USDRUB,20250401,151300,84.74,84.74,84.74,84.74
USDRUB,20250401,151400,84.74,84.74,84.74,84.74
USDRUB,20250401,151500,84.74,84.74,84.74,84.74
USDRUB,20250401,151600,84.74,84.74,84.74,84.74
USDRUB,20250401,151700,84.74,84.74,84.74,84.74
USDRUB,20250401,151800,84.74,84.74,84.74,84.74
USDRUB,20250401,151900,84.74,84.74,84.74,84.74
USDRUB,20250401,152000,84.74,84.74,84.74,84.74
USDRUB,20250401,152100,84.74,84.74,84.74,84.74
USDRUB,20250401,152200,84.74,84.74,84.74,84.74
USDRUB,20250401,152300,84.74,84.74,84.74,84.74
USDRUB,20250401,152400,84.74,84.74,84.74,84.74
USDRUB,20250401,152500,84.74,84.74,84.74,84.74
USDRUB,20250401,152600,84.74,84.74,84.74,84.74
USDRUB,20250401,152700,84.74,84.74,84.74,84.74
USDRUB,20250401,152800,84.74,84.74,84.74,84.74
USDRUB,20250401,152900,84.74,84.74,84.74,84.74
USDRUB,20250401,153000,84.74,84.74,84.74,84.74
USDRUB,20250401,153100,84.74,84.74,84.74,84.74
USDRUB,20250401,153200,84.74,84.74,84.74,84.74
USDRUB,20250401,153300,84.74,84.74,84.74,84.74
USDRUB,20250401,153400,84.74,84.74,84.74,84.74
USDRUB,20250401,153500,84.74,84.74,84.74,84.74
USDRUB,20250401,153600,84.74,84.74,84.74,84.74
USDRUB,20250401,153700,84.74,84.74,84.74,84.74
USDRUB,20250401,153800,84.74,84.74,84.74,84.74
USDRUB,20250401,153900,84.74,84.74,84.74,84.74
USDRUB,20250401,154000,84.74,84.74,84.74,84.74
USDRUB,20250401,154100,84.74,84.74,84.74,84.74
USDRUB,20250401,154200,84.74,84.74,84.74,84.74
USDRUB,20250401,154300,84.74,84.74,84.74,84.74
USDRUB,20250401,154400,84.74,84.74,84.74,84.74
USDRUB,20250401,154500,84.74,84.74,84.74,84.74
USDRUB,20250401,154600,84.74,84.74,84.74,84.74
USDRUB,20250401,154700,84.74,84.74,84.74,84.74
USDRUB,20250401,154800,84.74,84.74,84.74,84.74
USDRUB,20250401,154900,84.74,84.74,84.74,84.74
USDRUB,20250401,155000,84.74,84.74,84.74,84.74
USDRUB,20250401,155100,84.74,84.74,84.74,84.74
USDRUB,20250401,155200,84.74,84.74,84.74,84.74
USDRUB,20250401,155300,84.74,84.74,84.74,84.74
USDRUB,20250401,155400,84.74,84.74,84.74,84.74
USDRUB,20250401,155500,84.74,84.74,84.74,84.74
USDRUB,20250401,155600,84.74,84.74,84.74,84.74
USDRUB,20250401,155700,84.74,84.74,84.74,84.74
USDRUB,20250401,155800,84.74,84.74,84.74,84.74
USDRUB,20250401,155900,84.74,84.74,84.74,84.74
USDRUB,20250401,160000,84.74,84.74,84.74,84.74
USDRUB,20250401,160100,84.74,84.74,84.74,84.74
USDRUB,20250401,160200,84.74,84.74,84.74,84.74
USDRUB,20250401,160300,84.74,84.74,84.74,84.74
USDRUB,20250401,160400,84.74,84.74,84.74,84.74
USDRUB,20250401,160500,84.74,84.74,84.74,84.74
USDRUB,20250401,160600,84.74,84.74,84.74,84.74
USDRUB,20250401,160700,84.74,84.74,84.74,84.74
USDRUB,20250401,160800,84.74,84.74,84.74,84.74
USDRUB,20250401,160900,84.74,84.74,84.74,84.74
USDRUB,20250401,161000,84.74,84.74,84.74,84.74
USDRUB,20250401,161100,84.74,84.74,84.74,84.74
USDRUB,20250401,161200,84.74,84.74,84.74,84.74
USDRUB,20250401,161300,84.74,84.74,84.74,84.74
USDRUB,20250401,161400,84.74,84.74,84.74,84.74
USDRUB,20250401,161500,84.74,84.74,84.74,84.74
USDRUB,20250401,161600,84.74,84.74,84.74,84.74
USDRUB,20250401,161700,84.74,84.74,84.74,84.74
USDRUB,20250401,161800,84.74,84.74,84.74,84.74
USDRUB,20250401,161900,84.74,84.74,84.74,84.74
USDRUB,20250401,162000,84.74,84.74,84.74,84.74
USDRUB,20250401,162100,84.74,84.74,84.74,84.74
USDRUB,20250401,162200,84.74,84.74,84.74,84.74
USDRUB,20250401,162300,84.74,84.74,84.74,84.74
USDRUB,20250401,162400,84.74,84.74,84.74,84.74
USDRUB,20250401,162500,84.74,84.74,84.74,84.74
USDRUB,20250401,162600,84.74,84.74,84.74,84.74
USDRUB,20250401,162700,84.74,84.74,84.74,84.74
USDRUB,20250401,162800,84.74,84.74,84.74,84.74
USDRUB,20250401,162900,84.74,84.74,84.74,84.74
USDRUB,20250401,163000,84.74,84.74,84.74,84.74
USDRUB,20250401,163100,84.74,84.74,84.74,84.74
USDRUB,20250401,163200,84.74,84.74,84.74,84.74
USDRUB,20250401,163300,84.74,84.74,84.74,84.74
USDRUB,20250401,163400,84.74,84.74,84.74,84.74
USDRUB,20250401,163500,84.74,84.74,84.74,84.74
USDRUB,20250401,163600,84.74,84.74,84.74,84.74
USDRUB,20250401,163700,84.74,84.74,84.74,84.74
USDRUB,20250401,163800,84.74,84.74,84.74,84.74
USDRUB,20250401,163900,84.74,84.74,84.74,84.74
USDRUB,20250401,164000,84.74,84.74,84.74,84.74
USDRUB,20250401,164100,84.74,84.74,84.74,84.74
USDRUB,20250401,164200,84.74,84.74,84.74,84.74
USDRUB,20250401,164300,84.74,84.74,84.74,84.74
USDRUB,20250401,164400,84.74,84.74,84.74,84.74
USDRUB,20250401,164500,84.74,84.74,84.74,84.74
USDRUB,20250401,164600,84.74,84.74,84.74,84.74
USDRUB,20250401,164700,84.74,84.74,84.74,84.74
USDRUB,20250401,164800,84.74,84.74,84.74,84.74
USDRUB,20250401,164900,84.74,84.74,84.74,84.74
USDRUB,20250401,165000,84.74,84.74,84.74,84.74
USDRUB,20250401,165100,84.74,84.74,84.74,84.74
USDRUB,20250401,165200,84.74,84.74,84.74,84.74
USDRUB,20250401,165300,84.74,84.74,84.74,84.74
USDRUB,20250401,165400,84.74,84.74,84.74,84.74
USDRUB,20250401,165500,84.74,84.74,84.74,84.74
USDRUB,20250401,165600,84.74,84.74,84.74,84.74
USDRUB,20250401,165700,84.74,84.74,84.74,84.74
USDRUB,20250401,165800,84.74,84.74,84.74,84.74
USDRUB,20250401,165900,84.74,84.74,84.74,84.74
USDSEK,20250401,000100,10.039,10.040,10.039,10.040
USDSEK,20250401,000200,10.040,10.040,10.039,10.039
USDSEK,20250401,000300,10.039,10.039,10.039,10.039
USDSEK,20250401,000400,10.039,10.039,10.039,10.039
USDSEK,20250401,000500,10.039,10.039,10.039,10.039
USDSEK,20250401,000600,10.040,10.040,10.040,10.040
USDSEK,20250401,000700,10.040,10.040,10.039,10.039
USDSEK,20250401,000800,10.040,10.041,10.039,10.041
USDSEK,20250401,000900,10.040,10.040,10.040,10.040
USDSEK,20250401,001000,10.040,10.040,10.040,10.040
USDSEK,20250401,001100,10.040,10.040,10.040,10.040
USDSEK,20250401,001200,10.040,10.040,10.039,10.039
USDSEK,20250401,001300,10.040,10.042,10.040,10.042
USDSEK,20250401,001400,10.042,10.042,10.042,10.042
USDSEK,20250401,001500,10.042,10.042,10.042,10.042
USDSEK,20250401,001600,10.042,10.042,10.042,10.042
USDSEK,20250401,001700,10.042,10.042,10.042,10.042
USDSEK,20250401,001800,10.042,10.042,10.042,10.042
USDSEK,20250401,001900,10.042,10.042,10.042,10.042
USDSEK,20250401,002000,10.042,10.042,10.042,10.042
USDSEK,20250401,002100,10.042,10.042,10.042,10.042
USDSEK,20250401,002200,10.042,10.042,10.042,10.042
USDSEK,20250401,002300,10.041,10.041,10.041,10.041
USDSEK,20250401,002400,10.041,10.042,10.041,10.042
USDSEK,20250401,002500,10.042,10.042,10.042,10.042
USDSEK,20250401,002600,10.043,10.043,10.043,10.043
USDSEK,20250401,002700,10.043,10.043,10.042,10.042
USDSEK,20250401,002800,10.042,10.042,10.042,10.042
USDSEK,20250401,002900,10.042,10.042,10.042,10.042
USDSEK,20250401,003000,10.042,10.042,10.042,10.042
USDSEK,20250401,003100,10.042,10.042,10.042,10.042
USDSEK,20250401,003200,10.040,10.040,10.040,10.040
USDSEK,20250401,003300,10.039,10.040,10.039,10.040
USDSEK,20250401,003400,10.040,10.040,10.040,10.040
USDSEK,20250401,003500,10.040,10.040,10.040,10.040
USDSEK,20250401,003600,10.040,10.040,10.040,10.040
USDSEK,20250401,003700,10.040,10.040,10.040,10.040
USDSEK,20250401,003800,10.040,10.040,10.040,10.040
USDSEK,20250401,003900,10.040,10.040,10.040,10.040
USDSEK,20250401,004000,10.040,10.040,10.040,10.040
USDSEK,20250401,004100,10.040,10.040,10.040,10.040
USDSEK,20250401,004200,10.040,10.041,10.040,10.041
USDSEK,20250401,004300,10.041,10.041,10.040,10.040
USDSEK,20250401,004400,10.040,10.040,10.040,10.040
USDSEK,20250401,004500,10.039,10.039,10.038,10.038
USDSEK,20250401,004600,10.038,10.038,10.038,10.038
USDSEK,20250401,004700,10.038,10.039,10.038,10.039
USDSEK,20250401,004800,10.039,10.039,10.039,10.039
USDSEK,20250401,004900,10.039,10.039,10.039,10.039
USDSEK,20250401,005000,10.040,10.040,10.040,10.040
USDSEK,20250401,005100,10.040,10.040,10.040,10.040
USDSEK,20250401,005200,10.040,10.040,10.040,10.040
USDSEK,20250401,005300,10.040,10.040,10.039,10.039
USDSEK,20250401,005400,10.039,10.039,10.039,10.039
USDSEK,20250401,005500,10.039,10.039,10.039,10.039
USDSEK,20250401,005600,10.039,10.039,10.038,10.038
USDSEK,20250401,005700,10.037,10.038,10.035,10.036
USDSEK,20250401,005800,10.037,10.037,10.037,10.037
USDSEK,20250401,005900,10.038,10.038,10.037,10.037
USDSEK,20250401,010000,10.037,10.037,10.037,10.037
USDSEK,20250401,010100,10.037,10.037,10.037,10.037
USDSEK,20250401,010200,10.037,10.037,10.037,10.037
USDSEK,20250401,010300,10.037,10.037,10.037,10.037
USDSEK,20250401,010400,10.037,10.037,10.037,10.037
USDSEK,20250401,010500,10.038,10.038,10.037,10.037
USDSEK,20250401,010600,10.038,10.038,10.038,10.038
USDSEK,20250401,010700,10.038,10.038,10.038,10.038
USDSEK,20250401,010800,10.038,10.038,10.038,10.038
USDSEK,20250401,010900,10.038,10.038,10.038,10.038
USDSEK,20250401,011000,10.038,10.039,10.038,10.039
USDSEK,20250401,011100,10.039,10.039,10.039,10.039
USDSEK,20250401,011200,10.039,10.039,10.039,10.039
USDSEK,20250401,011300,10.038,10.038,10.038,10.038
USDSEK,20250401,011400,10.038,10.038,10.038,10.038
USDSEK,20250401,011500,10.038,10.038,10.038,10.038
USDSEK,20250401,011600,10.039,10.039,10.039,10.039
USDSEK,20250401,011700,10.039,10.039,10.039,10.039
USDSEK,20250401,011800,10.039,10.039,10.039,10.039
USDSEK,20250401,011900,10.039,10.040,10.039,10.040
USDSEK,20250401,012000,10.040,10.041,10.040,10.041
USDSEK,20250401,012100,10.042,10.042,10.041,10.042
USDSEK,20250401,012200,10.041,10.042,10.041,10.042
USDSEK,20250401,012300,10.042,10.042,10.042,10.042
USDSEK,20250401,012400,10.040,10.040,10.040,10.040
USDSEK,20250401,012500,10.040,10.040,10.040,10.040
USDSEK,20250401,012600,10.040,10.040,10.040,10.040
USDSEK,20250401,012700,10.040,10.041,10.040,10.041
USDSEK,20250401,012800,10.041,10.041,10.041,10.041
USDSEK,20250401,012900,10.041,10.041,10.041,10.041
USDSEK,20250401,013000,10.041,10.041,10.041,10.041
USDSEK,20250401,013100,10.042,10.042,10.041,10.042
USDSEK,20250401,013200,10.041,10.041,10.039,10.040
USDSEK,20250401,013300,10.040,10.041,10.040,10.041
USDSEK,20250401,013400,10.041,10.042,10.041,10.042
USDSEK,20250401,013500,10.041,10.041,10.040,10.040
USDSEK,20250401,013600,10.041,10.041,10.040,10.040
USDSEK,20250401,013700,10.040,10.040,10.040,10.040
USDSEK,20250401,013800,10.039,10.039,10.039,10.039
USDSEK,20250401,013900,10.039,10.039,10.039,10.039
USDSEK,20250401,014000,10.039,10.039,10.039,10.039
USDSEK,20250401,014100,10.039,10.039,10.039,10.039
USDSEK,20250401,014200,10.040,10.040,10.040,10.040
USDSEK,20250401,014300,10.040,10.040,10.039,10.039
USDSEK,20250401,014400,10.039,10.040,10.039,10.040
USDSEK,20250401,014500,10.040,10.040,10.040,10.040
USDSEK,20250401,014600,10.040,10.040,10.040,10.040
USDSEK,20250401,014700,10.040,10.040,10.040,10.040
USDSEK,20250401,014800,10.041,10.041,10.041,10.041
USDSEK,20250401,014900,10.039,10.041,10.039,10.041
USDSEK,20250401,015000,10.041,10.041,10.041,10.041
USDSEK,20250401,015100,10.041,10.041,10.041,10.041
USDSEK,20250401,015200,10.041,10.041,10.041,10.041
USDSEK,20250401,015300,10.041,10.041,10.041,10.041
USDSEK,20250401,015400,10.041,10.041,10.041,10.041
USDSEK,20250401,015500,10.041,10.041,10.041,10.041
USDSEK,20250401,015600,10.041,10.041,10.041,10.041
USDSEK,20250401,015700,10.041,10.041,10.041,10.041
USDSEK,20250401,015800,10.041,10.041,10.041,10.041
USDSEK,20250401,015900,10.041,10.041,10.041,10.041
USDSEK,20250401,020000,10.040,10.040,10.040,10.040
USDSEK,20250401,020100,10.040,10.040,10.040,10.040
USDSEK,20250401,020200,10.040,10.040,10.039,10.039
USDSEK,20250401,020300,10.039,10.039,10.038,10.038
USDSEK,20250401,020400,10.038,10.038,10.038,10.038
USDSEK,20250401,020500,10.038,10.038,10.038,10.038
USDSEK,20250401,020600,10.038,10.038,10.038,10.038
USDSEK,20250401,020700,10.038,10.038,10.038,10.038
USDSEK,20250401,020800,10.039,10.039,10.039,10.039
USDSEK,20250401,020900,10.039,10.039,10.039,10.039
USDSEK,20250401,021000,10.039,10.039,10.039,10.039
USDSEK,20250401,021100,10.038,10.038,10.038,10.038
USDSEK,20250401,021200,10.038,10.038,10.038,10.038
USDSEK,20250401,021300,10.038,10.038,10.037,10.037
USDSEK,20250401,021400,10.037,10.037,10.034,10.034
USDSEK,20250401,021500,10.033,10.034,10.033,10.034
USDSEK,20250401,021600,10.034,10.034,10.034,10.034
USDSEK,20250401,021700,10.033,10.033,10.033,10.033
USDSEK,20250401,021800,10.033,10.033,10.033,10.033
USDSEK,20250401,021900,10.032,10.032,10.031,10.032
USDSEK,20250401,022000,10.032,10.032,10.031,10.031
USDSEK,20250401,022100,10.032,10.032,10.031,10.032
USDSEK,20250401,022200,10.032,10.032,10.032,10.032
USDSEK,20250401,022300,10.032,10.032,10.032,10.032
USDSEK,20250401,022400,10.032,10.032,10.031,10.031
USDSEK,20250401,022500,10.031,10.031,10.031,10.031
USDSEK,20250401,022600,10.032,10.034,10.032,10.034
USDSEK,20250401,022700,10.034,10.034,10.034,10.034
USDSEK,20250401,022800,10.034,10.034,10.034,10.034
USDSEK,20250401,022900,10.033,10.034,10.033,10.034
USDSEK,20250401,023000,10.034,10.034,10.034,10.034
USDSEK,20250401,023100,10.035,10.035,10.035,10.035
USDSEK,20250401,023200,10.035,10.035,10.035,10.035
USDSEK,20250401,023300,10.035,10.035,10.035,10.035
USDSEK,20250401,023400,10.035,10.035,10.035,10.035
USDSEK,20250401,023500,10.035,10.036,10.035,10.036
USDSEK,20250401,023600,10.036,10.036,10.036,10.036
USDSEK,20250401,023700,10.036,10.036,10.036,10.036
USDSEK,20250401,023800,10.035,10.035,10.034,10.034
USDSEK,20250401,023900,10.034,10.034,10.034,10.034
USDSEK,20250401,024000,10.034,10.034,10.034,10.034
USDSEK,20250401,024100,10.034,10.034,10.034,10.034
USDSEK,20250401,024200,10.034,10.034,10.034,10.034
USDSEK,20250401,024300,10.034,10.034,10.034,10.034
USDSEK,20250401,024400,10.033,10.033,10.033,10.033
USDSEK,20250401,024500,10.033,10.033,10.033,10.033
USDSEK,20250401,024600,10.033,10.033,10.033,10.033
USDSEK,20250401,024700,10.033,10.033,10.032,10.033
USDSEK,20250401,024800,10.032,10.032,10.032,10.032
USDSEK,20250401,024900,10.033,10.033,10.033,10.033
USDSEK,20250401,025000,10.033,10.033,10.032,10.033
USDSEK,20250401,025100,10.033,10.034,10.033,10.034
USDSEK,20250401,025200,10.034,10.034,10.034,10.034
USDSEK,20250401,025300,10.033,10.034,10.033,10.034
USDSEK,20250401,025400,10.033,10.033,10.032,10.032
USDSEK,20250401,025500,10.031,10.031,10.031,10.031
USDSEK,20250401,025600,10.030,10.030,10.030,10.030
USDSEK,20250401,025700,10.030,10.030,10.030,10.030
USDSEK,20250401,025800,10.030,10.030,10.028,10.028
USDSEK,20250401,025900,10.028,10.028,10.028,10.028
USDSEK,20250401,030000,10.029,10.029,10.029,10.029
USDSEK,20250401,030100,10.029,10.029,10.026,10.027
USDSEK,20250401,030200,10.026,10.029,10.026,10.029
USDSEK,20250401,030300,10.028,10.031,10.028,10.028
USDSEK,20250401,030400,10.028,10.028,10.028,10.028
USDSEK,20250401,030500,10.029,10.029,10.028,10.029
USDSEK,20250401,030600,10.030,10.032,10.029,10.031
USDSEK,20250401,030700,10.032,10.032,10.032,10.032
USDSEK,20250401,030800,10.032,10.033,10.032,10.033
USDSEK,20250401,030900,10.033,10.033,10.033,10.033
USDSEK,20250401,031000,10.032,10.033,10.031,10.033
USDSEK,20250401,031100,10.032,10.033,10.032,10.032
USDSEK,20250401,031200,10.032,10.032,10.031,10.031
USDSEK,20250401,031300,10.030,10.030,10.030,10.030
USDSEK,20250401,031400,10.029,10.030,10.029,10.029
USDSEK,20250401,031500,10.029,10.029,10.029,10.029
USDSEK,20250401,031600,10.028,10.028,10.028,10.028
USDSEK,20250401,031700,10.028,10.028,10.027,10.027
USDSEK,20250401,031800,10.028,10.028,10.028,10.028
USDSEK,20250401,031900,10.029,10.030,10.028,10.030
USDSEK,20250401,032000,10.031,10.031,10.029,10.029
USDSEK,20250401,032100,10.030,10.030,10.029,10.029
USDSEK,20250401,032200,10.028,10.030,10.028,10.030
USDSEK,20250401,032300,10.029,10.029,10.028,10.028
USDSEK,20250401,032400,10.028,10.028,10.028,10.028
USDSEK,20250401,032500,10.029,10.029,10.028,10.028
USDSEK,20250401,032600,10.029,10.029,10.028,10.028
USDSEK,20250401,032700,10.029,10.029,10.029,10.029
USDSEK,20250401,032800,10.030,10.031,10.030,10.031
USDSEK,20250401,032900,10.030,10.030,10.030,10.030
USDSEK,20250401,033000,10.030,10.030,10.030,10.030
USDSEK,20250401,033100,10.029,10.033,10.029,10.033
USDSEK,20250401,033200,10.032,10.033,10.032,10.033
USDSEK,20250401,033300,10.033,10.037,10.033,10.037
USDSEK,20250401,033400,10.038,10.038,10.037,10.037
USDSEK,20250401,033500,10.038,10.038,10.036,10.036
USDSEK,20250401,033600,10.037,10.037,10.037,10.037
USDSEK,20250401,033700,10.037,10.037,10.037,10.037
USDSEK,20250401,033800,10.037,10.037,10.037,10.037
USDSEK,20250401,033900,10.036,10.036,10.036,10.036
USDSEK,20250401,034000,10.036,10.037,10.036,10.037
USDSEK,20250401,034100,10.036,10.040,10.036,10.040
USDSEK,20250401,034200,10.040,10.040,10.039,10.039
USDSEK,20250401,034300,10.038,10.038,10.037,10.037
USDSEK,20250401,034400,10.037,10.037,10.037,10.037
USDSEK,20250401,034500,10.036,10.036,10.035,10.035
USDSEK,20250401,034600,10.036,10.037,10.035,10.037
USDSEK,20250401,034700,10.037,10.037,10.037,10.037
USDSEK,20250401,034800,10.036,10.036,10.035,10.035
USDSEK,20250401,034900,10.035,10.036,10.035,10.036
USDSEK,20250401,035000,10.036,10.036,10.036,10.036
USDSEK,20250401,035100,10.035,10.036,10.035,10.036
USDSEK,20250401,035200,10.036,10.037,10.036,10.037
USDSEK,20250401,035300,10.038,10.038,10.038,10.038
USDSEK,20250401,035400,10.039,10.040,10.039,10.039
USDSEK,20250401,035500,10.040,10.040,10.039,10.039
USDSEK,20250401,035600,10.039,10.039,10.039,10.039
USDSEK,20250401,035700,10.038,10.038,10.038,10.038
USDSEK,20250401,035800,10.037,10.037,10.035,10.035
USDSEK,20250401,035900,10.035,10.035,10.035,10.035
USDSEK,20250401,040000,10.036,10.036,10.035,10.036
USDSEK,20250401,040100,10.035,10.035,10.035,10.035
USDSEK,20250401,040200,10.035,10.035,10.035,10.035
USDSEK,20250401,040300,10.035,10.035,10.033,10.033
USDSEK,20250401,040400,10.032,10.032,10.032,10.032
USDSEK,20250401,040500,10.033,10.033,10.032,10.033
USDSEK,20250401,040600,10.032,10.034,10.032,10.034
USDSEK,20250401,040700,10.034,10.034,10.034,10.034
USDSEK,20250401,040800,10.033,10.033,10.033,10.033
USDSEK,20250401,040900,10.033,10.035,10.033,10.035
USDSEK,20250401,041000,10.035,10.035,10.033,10.033
USDSEK,20250401,041100,10.033,10.033,10.033,10.033
USDSEK,20250401,041200,10.033,10.033,10.033,10.033
USDSEK,20250401,041300,10.032,10.033,10.032,10.033
USDSEK,20250401,041400,10.033,10.033,10.032,10.032
USDSEK,20250401,041500,10.031,10.031,10.030,10.030
USDSEK,20250401,041600,10.030,10.030,10.030,10.030
USDSEK,20250401,041700,10.030,10.030,10.030,10.030
USDSEK,20250401,041800,10.029,10.029,10.029,10.029
USDSEK,20250401,041900,10.029,10.030,10.029,10.030
USDSEK,20250401,042000,10.029,10.030,10.028,10.028
USDSEK,20250401,042100,10.029,10.029,10.025,10.025
USDSEK,20250401,042200,10.024,10.024,10.024,10.024
USDSEK,20250401,042300,10.024,10.024,10.024,10.024
USDSEK,20250401,042400,10.024,10.024,10.024,10.024
USDSEK,20250401,042500,10.024,10.024,10.024,10.024
USDSEK,20250401,042600,10.025,10.026,10.025,10.026
USDSEK,20250401,042700,10.025,10.026,10.025,10.026
USDSEK,20250401,042800,10.027,10.027,10.026,10.026
USDSEK,20250401,042900,10.027,10.027,10.027,10.027
USDSEK,20250401,043000,10.027,10.027,10.027,10.027
USDSEK,20250401,043100,10.028,10.028,10.027,10.027
USDSEK,20250401,043200,10.028,10.028,10.028,10.028
USDSEK,20250401,043300,10.028,10.028,10.027,10.027
USDSEK,20250401,043400,10.028,10.028,10.027,10.027
USDSEK,20250401,043500,10.027,10.027,10.026,10.026
USDSEK,20250401,043600,10.027,10.027,10.026,10.026
USDSEK,20250401,043700,10.027,10.027,10.027,10.027
USDSEK,20250401,043800,10.027,10.027,10.027,10.027
USDSEK,20250401,043900,10.028,10.029,10.028,10.029
USDSEK,20250401,044000,10.030,10.030,10.030,10.030
USDSEK,20250401,044100,10.029,10.029,10.029,10.029
USDSEK,20250401,044200,10.029,10.029,10.029,10.029
USDSEK,20250401,044300,10.029,10.030,10.029,10.029
USDSEK,20250401,044400,10.030,10.030,10.029,10.029
USDSEK,20250401,044500,10.030,10.030,10.030,10.030
USDSEK,20250401,044600,10.030,10.030,10.030,10.030
USDSEK,20250401,044700,10.029,10.029,10.029,10.029
USDSEK,20250401,044800,10.029,10.029,10.029,10.029
USDSEK,20250401,044900,10.029,10.029,10.028,10.028
USDSEK,20250401,045000,10.029,10.029,10.028,10.028
USDSEK,20250401,045100,10.029,10.029,10.028,10.029
USDSEK,20250401,045200,10.029,10.029,10.029,10.029
USDSEK,20250401,045300,10.029,10.030,10.029,10.029
USDSEK,20250401,045400,10.030,10.030,10.029,10.029
USDSEK,20250401,045500,10.029,10.029,10.028,10.028
USDSEK,20250401,045600,10.029,10.029,10.028,10.028
USDSEK,20250401,045700,10.029,10.030,10.029,10.030
USDSEK,20250401,045800,10.031,10.032,10.031,10.032
USDSEK,20250401,045900,10.031,10.031,10.031,10.031
USDSEK,20250401,050000,10.030,10.030,10.030,10.030
USDSEK,20250401,050100,10.030,10.030,10.030,10.030
USDSEK,20250401,050200,10.030,10.030,10.030,10.030
USDSEK,20250401,050300,10.030,10.030,10.029,10.029
USDSEK,20250401,050400,10.030,10.030,10.030,10.030
USDSEK,20250401,050500,10.029,10.030,10.029,10.030
USDSEK,20250401,050600,10.030,10.030,10.030,10.030
USDSEK,20250401,050700,10.030,10.030,10.030,10.030
USDSEK,20250401,050800,10.030,10.030,10.030,10.030
USDSEK,20250401,050900,10.030,10.030,10.030,10.030
USDSEK,20250401,051000,10.031,10.031,10.031,10.031
USDSEK,20250401,051100,10.030,10.031,10.030,10.031
USDSEK,20250401,051200,10.031,10.031,10.031,10.031
USDSEK,20250401,051300,10.030,10.031,10.030,10.031
USDSEK,20250401,051400,10.030,10.030,10.030,10.030
USDSEK,20250401,051500,10.030,10.030,10.029,10.029
USDSEK,20250401,051600,10.029,10.029,10.029,10.029
USDSEK,20250401,051700,10.030,10.030,10.030,10.030
USDSEK,20250401,051800,10.030,10.030,10.030,10.030
USDSEK,20250401,051900,10.030,10.030,10.030,10.030
USDSEK,20250401,052000,10.030,10.030,10.029,10.029
USDSEK,20250401,052100,10.030,10.030,10.029,10.029
USDSEK,20250401,052200,10.029,10.029,10.029,10.029
USDSEK,20250401,052300,10.030,10.030,10.029,10.029
USDSEK,20250401,052400,10.029,10.029,10.029,10.029
USDSEK,20250401,052500,10.030,10.030,10.029,10.029
USDSEK,20250401,052600,10.029,10.029,10.029,10.029
USDSEK,20250401,052700,10.029,10.029,10.029,10.029
USDSEK,20250401,052800,10.029,10.029,10.029,10.029
USDSEK,20250401,052900,10.029,10.030,10.029,10.030
USDSEK,20250401,053000,10.029,10.029,10.028,10.028
USDSEK,20250401,053100,10.029,10.029,10.028,10.029
USDSEK,20250401,053200,10.028,10.029,10.027,10.027
USDSEK,20250401,053300,10.025,10.025,10.024,10.025
USDSEK,20250401,053400,10.024,10.026,10.024,10.025
USDSEK,20250401,053500,10.025,10.025,10.025,10.025
USDSEK,20250401,053600,10.024,10.025,10.024,10.025
USDSEK,20250401,053700,10.026,10.026,10.026,10.026
USDSEK,20250401,053800,10.025,10.026,10.025,10.026
USDSEK,20250401,053900,10.026,10.026,10.026,10.026
USDSEK,20250401,054000,10.027,10.028,10.027,10.028
USDSEK,20250401,054100,10.027,10.030,10.027,10.030
USDSEK,20250401,054200,10.029,10.029,10.028,10.029
USDSEK,20250401,054300,10.029,10.029,10.028,10.029
USDSEK,20250401,054400,10.029,10.029,10.029,10.029
USDSEK,20250401,054500,10.029,10.029,10.029,10.029
USDSEK,20250401,054600,10.029,10.029,10.029,10.029
USDSEK,20250401,054700,10.030,10.031,10.030,10.030
USDSEK,20250401,054800,10.030,10.030,10.030,10.030
USDSEK,20250401,054900,10.029,10.029,10.028,10.028
USDSEK,20250401,055000,10.029,10.029,10.029,10.029
USDSEK,20250401,055100,10.029,10.030,10.029,10.030
USDSEK,20250401,055200,10.029,10.029,10.029,10.029
USDSEK,20250401,055300,10.028,10.028,10.028,10.028
USDSEK,20250401,055400,10.028,10.028,10.028,10.028
USDSEK,20250401,055500,10.028,10.029,10.028,10.029
USDSEK,20250401,055600,10.029,10.029,10.028,10.029
USDSEK,20250401,055700,10.029,10.029,10.028,10.028
USDSEK,20250401,055800,10.028,10.028,10.028,10.028
USDSEK,20250401,055900,10.029,10.029,10.028,10.028
USDSEK,20250401,060000,10.028,10.028,10.028,10.028
USDSEK,20250401,060100,10.028,10.028,10.028,10.028
USDSEK,20250401,060200,10.029,10.029,10.025,10.025
USDSEK,20250401,060300,10.025,10.025,10.025,10.025
USDSEK,20250401,060400,10.024,10.024,10.024,10.024
USDSEK,20250401,060500,10.024,10.025,10.024,10.025
USDSEK,20250401,060600,10.024,10.024,10.023,10.023
USDSEK,20250401,060700,10.023,10.023,10.023,10.023
USDSEK,20250401,060800,10.023,10.023,10.023,10.023
USDSEK,20250401,060900,10.023,10.023,10.023,10.023
USDSEK,20250401,061000,10.023,10.023,10.023,10.023
USDSEK,20250401,061100,10.022,10.022,10.022,10.022
USDSEK,20250401,061200,10.022,10.023,10.022,10.023
USDSEK,20250401,061300,10.024,10.024,10.024,10.024
USDSEK,20250401,061400,10.025,10.025,10.025,10.025
USDSEK,20250401,061500,10.025,10.025,10.025,10.025
USDSEK,20250401,061600,10.025,10.025,10.025,10.025
USDSEK,20250401,061700,10.025,10.025,10.025,10.025
USDSEK,20250401,061800,10.025,10.025,10.025,10.025
USDSEK,20250401,061900,10.025,10.025,10.025,10.025
USDSEK,20250401,062000,10.025,10.026,10.025,10.025
USDSEK,20250401,062100,10.026,10.027,10.025,10.027
USDSEK,20250401,062200,10.026,10.027,10.026,10.026
USDSEK,20250401,062300,10.027,10.027,10.026,10.027
USDSEK,20250401,062400,10.026,10.027,10.025,10.026
USDSEK,20250401,062500,10.027,10.027,10.026,10.027
USDSEK,20250401,062600,10.028,10.028,10.027,10.028
USDSEK,20250401,062700,10.028,10.029,10.028,10.029
USDSEK,20250401,062800,10.028,10.029,10.028,10.028
USDSEK,20250401,062900,10.029,10.029,10.028,10.029
USDSEK,20250401,063000,10.028,10.028,10.027,10.028
USDSEK,20250401,063100,10.028,10.028,10.027,10.027
USDSEK,20250401,063200,10.028,10.028,10.027,10.027
USDSEK,20250401,063300,10.027,10.027,10.027,10.027
USDSEK,20250401,063400,10.027,10.027,10.027,10.027
USDSEK,20250401,063500,10.026,10.026,10.025,10.025
USDSEK,20250401,063600,10.026,10.026,10.025,10.025
USDSEK,20250401,063700,10.026,10.026,10.026,10.026
USDSEK,20250401,063800,10.025,10.025,10.024,10.025
USDSEK,20250401,063900,10.024,10.024,10.024,10.024
USDSEK,20250401,064000,10.024,10.024,10.024,10.024
USDSEK,20250401,064100,10.025,10.025,10.024,10.025
USDSEK,20250401,064200,10.025,10.025,10.025,10.025
USDSEK,20250401,064300,10.025,10.025,10.024,10.024
USDSEK,20250401,064400,10.025,10.025,10.024,10.024
USDSEK,20250401,064500,10.025,10.025,10.025,10.025
USDSEK,20250401,064600,10.025,10.026,10.025,10.026
USDSEK,20250401,064700,10.026,10.026,10.026,10.026
USDSEK,20250401,064800,10.025,10.025,10.024,10.024
USDSEK,20250401,064900,10.025,10.025,10.024,10.025
USDSEK,20250401,065000,10.024,10.024,10.024,10.024
USDSEK,20250401,065100,10.024,10.024,10.023,10.023
USDSEK,20250401,065200,10.023,10.023,10.023,10.023
USDSEK,20250401,065300,10.023,10.023,10.023,10.023
USDSEK,20250401,065400,10.022,10.022,10.022,10.022
USDSEK,20250401,065500,10.022,10.023,10.022,10.023
USDSEK,20250401,065600,10.023,10.023,10.023,10.023
USDSEK,20250401,065700,10.023,10.023,10.023,10.023
USDSEK,20250401,065800,10.024,10.025,10.024,10.025
USDSEK,20250401,065900,10.026,10.027,10.026,10.027
USDSEK,20250401,070000,10.027,10.027,10.027,10.027
USDSEK,20250401,070100,10.027,10.028,10.027,10.028
USDSEK,20250401,070200,10.029,10.032,10.028,10.032
USDSEK,20250401,070300,10.033,10.033,10.033,10.033
USDSEK,20250401,070400,10.033,10.033,10.033,10.033
USDSEK,20250401,070500,10.033,10.033,10.033,10.033
USDSEK,20250401,070600,10.033,10.033,10.033,10.033
USDSEK,20250401,070700,10.033,10.033,10.033,10.033
USDSEK,20250401,070800,10.032,10.035,10.032,10.035
USDSEK,20250401,070900,10.034,10.035,10.034,10.035
USDSEK,20250401,071000,10.036,10.037,10.036,10.037
USDSEK,20250401,071100,10.036,10.037,10.036,10.036
USDSEK,20250401,071200,10.037,10.037,10.036,10.036
USDSEK,20250401,071300,10.037,10.037,10.037,10.037
USDSEK,20250401,071400,10.037,10.037,10.036,10.036
USDSEK,20250401,071500,10.037,10.037,10.036,10.037
USDSEK,20250401,071600,10.036,10.036,10.035,10.035
USDSEK,20250401,071700,10.035,10.035,10.035,10.035
USDSEK,20250401,071800,10.036,10.037,10.036,10.037
USDSEK,20250401,071900,10.037,10.037,10.037,10.037
USDSEK,20250401,072000,10.036,10.036,10.035,10.035
USDSEK,20250401,072100,10.036,10.037,10.036,10.037
USDSEK,20250401,072200,10.038,10.038,10.038,10.038
USDSEK,20250401,072300,10.038,10.039,10.038,10.039
USDSEK,20250401,072400,10.038,10.038,10.037,10.037
USDSEK,20250401,072500,10.038,10.039,10.037,10.039
USDSEK,20250401,072600,10.038,10.039,10.038,10.039
USDSEK,20250401,072700,10.040,10.041,10.040,10.041
USDSEK,20250401,072800,10.042,10.042,10.041,10.041
USDSEK,20250401,072900,10.041,10.041,10.040,10.040
USDSEK,20250401,073000,10.040,10.040,10.040,10.040
USDSEK,20250401,073100,10.039,10.040,10.039,10.040
USDSEK,20250401,073200,10.040,10.040,10.040,10.040
USDSEK,20250401,073300,10.040,10.040,10.039,10.040
USDSEK,20250401,073400,10.041,10.042,10.041,10.042
USDSEK,20250401,073500,10.041,10.041,10.040,10.040
USDSEK,20250401,073600,10.039,10.040,10.039,10.040
USDSEK,20250401,073700,10.039,10.040,10.039,10.040
USDSEK,20250401,073800,10.039,10.039,10.038,10.038
USDSEK,20250401,073900,10.039,10.039,10.039,10.039
USDSEK,20250401,074000,10.039,10.039,10.039,10.039
USDSEK,20250401,074100,10.040,10.041,10.040,10.040
USDSEK,20250401,074200,10.040,10.040,10.040,10.040
USDSEK,20250401,074300,10.040,10.040,10.040,10.040
USDSEK,20250401,074400,10.040,10.040,10.040,10.040
USDSEK,20250401,074500,10.040,10.040,10.039,10.040
USDSEK,20250401,074600,10.041,10.041,10.039,10.039
USDSEK,20250401,074700,10.038,10.039,10.038,10.038
USDSEK,20250401,074800,10.037,10.038,10.036,10.036
USDSEK,20250401,074900,10.035,10.035,10.035,10.035
USDSEK,20250401,075000,10.035,10.040,10.035,10.039
USDSEK,20250401,075100,10.040,10.042,10.040,10.040
USDSEK,20250401,075200,10.041,10.041,10.041,10.041
USDSEK,20250401,075300,10.042,10.043,10.042,10.042
USDSEK,20250401,075400,10.041,10.041,10.039,10.040
USDSEK,20250401,075500,10.039,10.040,10.038,10.039
USDSEK,20250401,075600,10.040,10.042,10.040,10.042
USDSEK,20250401,075700,10.043,10.044,10.043,10.044
USDSEK,20250401,075800,10.043,10.045,10.043,10.045
USDSEK,20250401,075900,10.046,10.047,10.046,10.047
USDSEK,20250401,080000,10.046,10.048,10.046,10.048
USDSEK,20250401,080100,10.047,10.047,10.047,10.047
USDSEK,20250401,080200,10.047,10.047,10.047,10.047
USDSEK,20250401,080300,10.047,10.047,10.046,10.046
USDSEK,20250401,080400,10.047,10.047,10.047,10.047
USDSEK,20250401,080500,10.046,10.046,10.043,10.043
USDSEK,20250401,080600,10.042,10.043,10.040,10.043
USDSEK,20250401,080700,10.044,10.045,10.044,10.045
USDSEK,20250401,080800,10.046,10.046,10.045,10.045
USDSEK,20250401,080900,10.044,10.044,10.044,10.044
USDSEK,20250401,081000,10.045,10.046,10.045,10.046
USDSEK,20250401,081100,10.047,10.049,10.047,10.048
USDSEK,20250401,081200,10.047,10.047,10.046,10.046
USDSEK,20250401,081300,10.047,10.047,10.047,10.047
USDSEK,20250401,081400,10.046,10.047,10.046,10.047
USDSEK,20250401,081500,10.048,10.048,10.045,10.046
USDSEK,20250401,081600,10.045,10.046,10.045,10.045
USDSEK,20250401,081700,10.045,10.045,10.045,10.045
USDSEK,20250401,081800,10.045,10.045,10.045,10.045
USDSEK,20250401,081900,10.044,10.044,10.044,10.044
USDSEK,20250401,082000,10.043,10.044,10.041,10.042
USDSEK,20250401,082100,10.043,10.045,10.043,10.045
USDSEK,20250401,082200,10.045,10.045,10.044,10.044
USDSEK,20250401,082300,10.043,10.043,10.043,10.043
USDSEK,20250401,082400,10.044,10.044,10.043,10.043
USDSEK,20250401,082500,10.044,10.046,10.044,10.045
USDSEK,20250401,082600,10.046,10.047,10.045,10.045
USDSEK,20250401,082700,10.045,10.045,10.044,10.044
USDSEK,20250401,082800,10.045,10.046,10.045,10.046
USDSEK,20250401,082900,10.045,10.045,10.045,10.045
USDSEK,20250401,083000,10.045,10.045,10.045,10.045
USDSEK,20250401,083100,10.046,10.049,10.046,10.047
USDSEK,20250401,083200,10.046,10.046,10.043,10.043
USDSEK,20250401,083300,10.042,10.042,10.040,10.040
USDSEK,20250401,083400,10.039,10.039,10.038,10.039
USDSEK,20250401,083500,10.038,10.038,10.038,10.038
USDSEK,20250401,083600,10.037,10.037,10.029,10.029
USDSEK,20250401,083700,10.028,10.028,10.023,10.023
USDSEK,20250401,083800,10.024,10.025,10.020,10.020
USDSEK,20250401,083900,10.021,10.023,10.021,10.022
USDSEK,20250401,084000,10.021,10.021,10.018,10.018
USDSEK,20250401,084100,10.019,10.026,10.019,10.023
USDSEK,20250401,084200,10.024,10.025,10.020,10.020
USDSEK,20250401,084300,10.019,10.024,10.019,10.024
USDSEK,20250401,084400,10.023,10.023,10.022,10.022
USDSEK,20250401,084500,10.023,10.023,10.019,10.019
USDSEK,20250401,084600,10.018,10.018,10.018,10.018
USDSEK,20250401,084700,10.019,10.019,10.016,10.016
USDSEK,20250401,084800,10.017,10.019,10.017,10.018
USDSEK,20250401,084900,10.017,10.017,10.016,10.017
USDSEK,20250401,085000,10.018,10.018,10.018,10.018
USDSEK,20250401,085100,10.018,10.019,10.018,10.019
USDSEK,20250401,085200,10.019,10.019,10.019,10.019
USDSEK,20250401,085300,10.020,10.022,10.019,10.020
USDSEK,20250401,085400,10.019,10.020,10.017,10.017
USDSEK,20250401,085500,10.016,10.016,10.015,10.015
USDSEK,20250401,085600,10.016,10.016,10.016,10.016
USDSEK,20250401,085700,10.016,10.017,10.016,10.016
USDSEK,20250401,085800,10.016,10.016,10.016,10.016
USDSEK,20250401,085900,10.017,10.017,10.016,10.017
USDSEK,20250401,090000,10.018,10.024,10.018,10.022
USDSEK,20250401,090100,10.023,10.029,10.023,10.027
USDSEK,20250401,090200,10.026,10.026,10.024,10.025
USDSEK,20250401,090300,10.026,10.026,10.022,10.022
USDSEK,20250401,090400,10.021,10.021,10.015,10.018
USDSEK,20250401,090500,10.019,10.020,10.017,10.020
USDSEK,20250401,090600,10.021,10.024,10.021,10.022
USDSEK,20250401,090700,10.021,10.021,10.017,10.019
USDSEK,20250401,090800,10.020,10.020,10.018,10.019
USDSEK,20250401,090900,10.018,10.023,10.018,10.022
USDSEK,20250401,091000,10.021,10.021,10.017,10.017
USDSEK,20250401,091100,10.016,10.016,10.013,10.014
USDSEK,20250401,091200,10.013,10.013,10.009,10.011
USDSEK,20250401,091300,10.010,10.010,10.005,10.005
USDSEK,20250401,091400,10.004,10.006,10.003,10.006
USDSEK,20250401,091500,10.007,10.007,10.002,10.002
USDSEK,20250401,091600,10.003,10.008,10.003,10.008
USDSEK,20250401,091700,10.009,10.009,10.006,10.008
USDSEK,20250401,091800,10.009,10.009,10.008,10.008
USDSEK,20250401,091900,10.009,10.012,10.009,10.011
USDSEK,20250401,092000,10.010,10.010,10.007,10.009
USDSEK,20250401,092100,10.010,10.015,10.010,10.015
USDSEK,20250401,092200,10.017,10.017,10.013,10.015
USDSEK,20250401,092300,10.016,10.017,10.015,10.017
USDSEK,20250401,092400,10.018,10.018,10.017,10.017
USDSEK,20250401,092500,10.016,10.018,10.016,10.018
USDSEK,20250401,092600,10.019,10.019,10.017,10.017
USDSEK,20250401,092700,10.018,10.018,10.018,10.018
USDSEK,20250401,092800,10.019,10.019,10.017,10.018
USDSEK,20250401,092900,10.019,10.019,10.014,10.014
USDSEK,20250401,093000,10.015,10.015,10.014,10.014
USDSEK,20250401,093100,10.014,10.015,10.014,10.015
USDSEK,20250401,093200,10.014,10.015,10.014,10.015
USDSEK,20250401,093300,10.014,10.016,10.013,10.015
USDSEK,20250401,093400,10.016,10.022,10.015,10.022
USDSEK,20250401,093500,10.021,10.022,10.017,10.017
USDSEK,20250401,093600,10.016,10.017,10.016,10.016
USDSEK,20250401,093700,10.015,10.016,10.015,10.015
USDSEK,20250401,093800,10.014,10.014,10.010,10.012
USDSEK,20250401,093900,10.013,10.014,10.013,10.013
USDSEK,20250401,094000,10.012,10.015,10.012,10.015
USDSEK,20250401,094100,10.016,10.016,10.016,10.016
USDSEK,20250401,094200,10.016,10.016,10.015,10.016
USDSEK,20250401,094300,10.017,10.017,10.015,10.015
USDSEK,20250401,094400,10.016,10.020,10.016,10.020
USDSEK,20250401,094500,10.019,10.023,10.019,10.023
USDSEK,20250401,094600,10.024,10.025,10.018,10.018
USDSEK,20250401,094700,10.019,10.019,10.017,10.018
USDSEK,20250401,094800,10.018,10.018,10.017,10.017
USDSEK,20250401,094900,10.016,10.016,10.015,10.015
USDSEK,20250401,095000,10.016,10.016,10.016,10.016
USDSEK,20250401,095100,10.016,10.018,10.016,10.018
USDSEK,20250401,095200,10.018,10.018,10.017,10.017
USDSEK,20250401,095300,10.016,10.018,10.016,10.018
USDSEK,20250401,095400,10.019,10.019,10.018,10.018
USDSEK,20250401,095500,10.017,10.017,10.016,10.017
USDSEK,20250401,095600,10.018,10.018,10.013,10.013
USDSEK,20250401,095700,10.014,10.016,10.014,10.015
USDSEK,20250401,095800,10.016,10.016,10.016,10.016
USDSEK,20250401,095900,10.015,10.015,10.015,10.015
USDSEK,20250401,100000,10.016,10.018,10.016,10.017
USDSEK,20250401,100100,10.018,10.021,10.018,10.020
USDSEK,20250401,100200,10.019,10.019,10.018,10.018
USDSEK,20250401,100300,10.017,10.020,10.016,10.016
USDSEK,20250401,100400,10.016,10.016,10.014,10.014
USDSEK,20250401,100500,10.013,10.013,10.011,10.011
USDSEK,20250401,100600,10.010,10.014,10.010,10.013
USDSEK,20250401,100700,10.014,10.014,10.014,10.014
USDSEK,20250401,100800,10.015,10.015,10.015,10.015
USDSEK,20250401,100900,10.015,10.016,10.013,10.013
USDSEK,20250401,101000,10.014,10.016,10.014,10.014
USDSEK,20250401,101100,10.013,10.013,10.012,10.012
USDSEK,20250401,101200,10.011,10.014,10.011,10.014
USDSEK,20250401,101300,10.015,10.018,10.014,10.014
USDSEK,20250401,101400,10.013,10.013,10.011,10.011
USDSEK,20250401,101500,10.010,10.010,10.010,10.010
USDSEK,20250401,101600,10.009,10.009,10.008,10.008
USDSEK,20250401,101700,10.007,10.007,10.001,10.001
USDSEK,20250401,101800,10.000,10.000,9.998,9.999
USDSEK,20250401,101900,10.000,10.005,10.000,10.005
USDSEK,20250401,102000,10.004,10.005,10.004,10.004
USDSEK,20250401,102100,10.003,10.006,10.003,10.004
USDSEK,20250401,102200,10.005,10.005,10.003,10.003
USDSEK,20250401,102300,10.004,10.005,10.003,10.003
USDSEK,20250401,102400,10.002,10.002,10.000,10.000
USDSEK,20250401,102500,10.001,10.003,10.000,10.000
USDSEK,20250401,102600,10.001,10.001,10.001,10.001
USDSEK,20250401,102700,10.000,10.000,9.998,9.998
USDSEK,20250401,102800,9.998,9.998,9.998,9.998
USDSEK,20250401,102900,9.999,9.999,9.998,9.999
USDSEK,20250401,103000,10.000,10.001,9.999,10.001
USDSEK,20250401,103100,10.000,10.003,10.000,10.002
USDSEK,20250401,103200,10.003,10.003,10.002,10.002
USDSEK,20250401,103300,10.001,10.001,9.998,9.998
USDSEK,20250401,103400,9.999,10.001,9.999,10.001
USDSEK,20250401,103500,10.000,10.000,9.999,9.999
USDSEK,20250401,103600,10.000,10.000,10.000,10.000
USDSEK,20250401,103700,9.999,9.999,9.996,9.996
USDSEK,20250401,103800,9.997,10.001,9.997,10.001
USDSEK,20250401,103900,10.002,10.002,10.002,10.002
USDSEK,20250401,104000,10.002,10.004,10.002,10.004
USDSEK,20250401,104100,10.005,10.006,10.004,10.005
USDSEK,20250401,104200,10.006,10.006,10.005,10.005
USDSEK,20250401,104300,10.006,10.006,10.006,10.006
USDSEK,20250401,104400,10.005,10.007,10.005,10.005
USDSEK,20250401,104500,10.006,10.006,10.006,10.006
USDSEK,20250401,104600,10.006,10.006,10.005,10.006
USDSEK,20250401,104700,10.005,10.005,10.005,10.005
USDSEK,20250401,104800,10.005,10.005,10.004,10.004
USDSEK,20250401,104900,10.004,10.005,10.004,10.005
USDSEK,20250401,105000,10.005,10.005,10.003,10.003
USDSEK,20250401,105100,10.002,10.002,10.002,10.002
USDSEK,20250401,105200,10.003,10.003,10.003,10.003
USDSEK,20250401,105300,10.003,10.003,10.001,10.001
USDSEK,20250401,105400,10.001,10.001,10.001,10.001
USDSEK,20250401,105500,10.001,10.001,9.997,9.998
USDSEK,20250401,105600,9.999,9.999,9.998,9.999
USDSEK,20250401,105700,9.998,9.998,9.998,9.998
USDSEK,20250401,105800,9.997,9.997,9.994,9.994
USDSEK,20250401,105900,9.994,9.994,9.994,9.994
USDSEK,20250401,110000,9.993,9.994,9.993,9.994
USDSEK,20250401,110100,9.993,9.995,9.993,9.995
USDSEK,20250401,110200,9.994,9.994,9.993,9.993
USDSEK,20250401,110300,9.994,9.994,9.994,9.994
USDSEK,20250401,110400,9.994,9.994,9.983,9.983
USDSEK,20250401,110500,9.982,9.984,9.981,9.983
USDSEK,20250401,110600,9.982,9.982,9.980,9.982
USDSEK,20250401,110700,9.982,9.982,9.982,9.982
USDSEK,20250401,110800,9.983,9.983,9.983,9.983
USDSEK,20250401,110900,9.983,9.986,9.983,9.986
USDSEK,20250401,111000,9.987,9.990,9.987,9.990
USDSEK,20250401,111100,9.991,9.993,9.991,9.993
USDSEK,20250401,111200,9.994,9.995,9.994,9.995
USDSEK,20250401,111300,9.996,9.998,9.996,9.998
USDSEK,20250401,111400,9.997,9.997,9.995,9.995
USDSEK,20250401,111500,9.994,9.995,9.993,9.994
USDSEK,20250401,111600,9.995,9.996,9.995,9.996
USDSEK,20250401,111700,9.996,9.998,9.996,9.998
USDSEK,20250401,111800,9.999,10.002,9.998,10.001
USDSEK,20250401,111900,10.000,10.000,10.000,10.000
USDSEK,20250401,112000,9.999,10.000,9.999,10.000
USDSEK,20250401,112100,9.999,9.999,9.998,9.998
USDSEK,20250401,112200,9.997,9.998,9.997,9.998
USDSEK,20250401,112300,9.998,9.998,9.997,9.997
USDSEK,20250401,112400,9.998,9.999,9.996,9.996
USDSEK,20250401,112500,9.995,9.996,9.993,9.993
USDSEK,20250401,112600,9.992,9.993,9.992,9.993
USDSEK,20250401,112700,9.993,9.993,9.992,9.992
USDSEK,20250401,112800,9.993,9.996,9.993,9.995
USDSEK,20250401,112900,9.995,9.995,9.995,9.995
USDSEK,20250401,113000,9.996,9.996,9.996,9.996
USDSEK,20250401,113100,9.995,9.995,9.994,9.994
USDSEK,20250401,113200,9.994,9.994,9.993,9.994
USDSEK,20250401,113300,9.995,9.995,9.994,9.994
USDSEK,20250401,113400,9.994,9.994,9.994,9.994
USDSEK,20250401,113500,9.995,9.996,9.992,9.993
USDSEK,20250401,113600,9.992,9.992,9.992,9.992
USDSEK,20250401,113700,9.993,9.993,9.992,9.992
USDSEK,20250401,113800,9.993,9.993,9.992,9.993
USDSEK,20250401,113900,9.994,9.994,9.994,9.994
USDSEK,20250401,114000,9.995,9.995,9.994,9.994
USDSEK,20250401,114100,9.994,9.995,9.994,9.995
USDSEK,20250401,114200,9.995,9.995,9.995,9.995
USDSEK,20250401,114300,9.996,9.996,9.995,9.995
USDSEK,20250401,114400,9.995,9.996,9.995,9.995
USDSEK,20250401,114500,9.996,10.000,9.995,10.000
USDSEK,20250401,114600,10.001,10.003,10.001,10.003
USDSEK,20250401,114700,10.002,10.003,10.001,10.002
USDSEK,20250401,114800,10.001,10.001,10.001,10.001
USDSEK,20250401,114900,10.000,10.000,9.999,9.999
USDSEK,20250401,115000,9.998,9.998,9.998,9.998
USDSEK,20250401,115100,9.998,10.001,9.998,10.001
USDSEK,20250401,115200,10.000,10.000,10.000,10.000
USDSEK,20250401,115300,10.000,10.000,9.999,9.999
USDSEK,20250401,115400,10.000,10.000,9.998,9.998
USDSEK,20250401,115500,9.998,9.998,9.996,9.996
USDSEK,20250401,115600,9.995,9.995,9.994,9.994
USDSEK,20250401,115700,9.995,9.995,9.995,9.995
USDSEK,20250401,115800,9.994,9.995,9.994,9.995
USDSEK,20250401,115900,9.996,9.998,9.996,9.998
USDSEK,20250401,120000,9.997,9.997,9.996,9.997
USDSEK,20250401,120100,9.998,9.999,9.997,9.999
USDSEK,20250401,120200,10.000,10.003,10.000,10.003
USDSEK,20250401,120300,10.004,10.004,10.004,10.004
USDSEK,20250401,120400,10.003,10.005,10.003,10.004
USDSEK,20250401,120500,10.003,10.004,10.002,10.003
USDSEK,20250401,120600,10.004,10.008,10.003,10.008
USDSEK,20250401,120700,10.007,10.007,10.006,10.007
USDSEK,20250401,120800,10.008,10.008,10.006,10.008
USDSEK,20250401,120900,10.007,10.011,10.007,10.010
USDSEK,20250401,121000,10.011,10.023,10.010,10.021
USDSEK,20250401,121100,10.020,10.023,10.020,10.020
USDSEK,20250401,121200,10.019,10.025,10.019,10.020
USDSEK,20250401,121300,10.021,10.021,10.016,10.019
USDSEK,20250401,121400,10.020,10.022,10.019,10.019
USDSEK,20250401,121500,10.018,10.019,10.017,10.018
USDSEK,20250401,121600,10.017,10.018,10.016,10.016
USDSEK,20250401,121700,10.015,10.015,10.013,10.014
USDSEK,20250401,121800,10.013,10.013,10.008,10.008
USDSEK,20250401,121900,10.009,10.013,10.009,10.013
USDSEK,20250401,122000,10.014,10.016,10.014,10.016
USDSEK,20250401,122100,10.015,10.016,10.015,10.016
USDSEK,20250401,122200,10.017,10.017,10.015,10.015
USDSEK,20250401,122300,10.014,10.015,10.014,10.015
USDSEK,20250401,122400,10.014,10.014,10.012,10.013
USDSEK,20250401,122500,10.012,10.012,10.010,10.010
USDSEK,20250401,122600,10.011,10.011,10.010,10.010
USDSEK,20250401,122700,10.009,10.009,10.009,10.009
USDSEK,20250401,122800,10.010,10.011,10.009,10.009
USDSEK,20250401,122900,10.010,10.010,10.010,10.010
USDSEK,20250401,123000,10.009,10.010,10.008,10.009
USDSEK,20250401,123100,10.008,10.008,10.008,10.008
USDSEK,20250401,123200,10.009,10.011,10.009,10.010
USDSEK,20250401,123300,10.011,10.011,10.010,10.010
USDSEK,20250401,123400,10.011,10.012,10.010,10.010
USDSEK,20250401,123500,10.011,10.011,10.009,10.009
USDSEK,20250401,123600,10.010,10.011,10.008,10.011
USDSEK,20250401,123700,10.010,10.012,10.010,10.011
USDSEK,20250401,123800,10.010,10.010,10.010,10.010
USDSEK,20250401,123900,10.010,10.011,10.010,10.011
USDSEK,20250401,124000,10.012,10.016,10.012,10.016
USDSEK,20250401,124100,10.015,10.016,10.015,10.016
USDSEK,20250401,124200,10.015,10.015,10.015,10.015
USDSEK,20250401,124300,10.015,10.015,10.015,10.015
USDSEK,20250401,124400,10.015,10.015,10.015,10.015
USDSEK,20250401,124500,10.015,10.015,10.014,10.014
USDSEK,20250401,124600,10.013,10.014,10.013,10.014
USDSEK,20250401,124700,10.015,10.015,10.014,10.014
USDSEK,20250401,124800,10.013,10.013,10.013,10.013
USDSEK,20250401,124900,10.013,10.013,10.013,10.013
USDSEK,20250401,125000,10.014,10.014,10.014,10.014
USDSEK,20250401,125100,10.014,10.015,10.014,10.015
USDSEK,20250401,125200,10.014,10.014,10.014,10.014
USDSEK,20250401,125300,10.014,10.017,10.014,10.016
USDSEK,20250401,125400,10.017,10.017,10.017,10.017
USDSEK,20250401,125500,10.016,10.016,10.016,10.016
USDSEK,20250401,125600,10.016,10.018,10.016,10.018
USDSEK,20250401,125700,10.017,10.017,10.017,10.017
USDSEK,20250401,125800,10.017,10.017,10.015,10.015
USDSEK,20250401,125900,10.014,10.015,10.014,10.015
USDSEK,20250401,130000,10.015,10.018,10.015,10.018
USDSEK,20250401,130100,10.019,10.019,10.019,10.019
USDSEK,20250401,130200,10.020,10.021,10.019,10.021
USDSEK,20250401,130300,10.020,10.022,10.020,10.021
USDSEK,20250401,130400,10.020,10.020,10.020,10.020
USDSEK,20250401,130500,10.021,10.023,10.021,10.023
USDSEK,20250401,130600,10.022,10.024,10.022,10.024
USDSEK,20250401,130700,10.025,10.026,10.025,10.025
USDSEK,20250401,130800,10.024,10.024,10.020,10.021
USDSEK,20250401,130900,10.020,10.020,10.019,10.020
USDSEK,20250401,131000,10.021,10.022,10.020,10.022
USDSEK,20250401,131100,10.023,10.023,10.022,10.022
USDSEK,20250401,131200,10.023,10.023,10.022,10.022
USDSEK,20250401,131300,10.023,10.024,10.023,10.024
USDSEK,20250401,131400,10.025,10.025,10.024,10.024
USDSEK,20250401,131500,10.023,10.023,10.022,10.022
USDSEK,20250401,131600,10.021,10.021,10.017,10.018
USDSEK,20250401,131700,10.019,10.020,10.019,10.020
USDSEK,20250401,131800,10.020,10.020,10.019,10.020
USDSEK,20250401,131900,10.020,10.020,10.020,10.020
USDSEK,20250401,132000,10.020,10.020,10.020,10.020
USDSEK,20250401,132100,10.021,10.021,10.018,10.018
USDSEK,20250401,132200,10.017,10.019,10.017,10.019
USDSEK,20250401,132300,10.020,10.021,10.020,10.021
USDSEK,20250401,132400,10.020,10.023,10.020,10.022
USDSEK,20250401,132500,10.021,10.021,10.020,10.020
USDSEK,20250401,132600,10.021,10.023,10.020,10.023
USDSEK,20250401,132700,10.022,10.022,10.019,10.019
USDSEK,20250401,132800,10.018,10.021,10.018,10.021
USDSEK,20250401,132900,10.022,10.024,10.022,10.023
USDSEK,20250401,133000,10.024,10.025,10.023,10.023
USDSEK,20250401,133100,10.024,10.024,10.022,10.022
USDSEK,20250401,133200,10.022,10.025,10.022,10.025
USDSEK,20250401,133300,10.026,10.027,10.026,10.027
USDSEK,20250401,133400,10.028,10.029,10.028,10.028
USDSEK,20250401,133500,10.028,10.028,10.027,10.027
USDSEK,20250401,133600,10.026,10.027,10.026,10.027
USDSEK,20250401,133700,10.028,10.029,10.028,10.029
USDSEK,20250401,133800,10.030,10.030,10.027,10.029
USDSEK,20250401,133900,10.030,10.030,10.029,10.030
USDSEK,20250401,134000,10.030,10.030,10.030,10.030
USDSEK,20250401,134100,10.031,10.031,10.029,10.029
USDSEK,20250401,134200,10.029,10.030,10.029,10.030
USDSEK,20250401,134300,10.031,10.036,10.031,10.035
USDSEK,20250401,134400,10.036,10.037,10.035,10.035
USDSEK,20250401,134500,10.034,10.034,10.032,10.032
USDSEK,20250401,134600,10.031,10.031,10.029,10.030
USDSEK,20250401,134700,10.029,10.029,10.027,10.027
USDSEK,20250401,134800,10.026,10.026,10.024,10.025
USDSEK,20250401,134900,10.024,10.024,10.022,10.022
USDSEK,20250401,135000,10.021,10.024,10.021,10.024
USDSEK,20250401,135100,10.023,10.024,10.023,10.023
USDSEK,20250401,135200,10.024,10.024,10.022,10.022
USDSEK,20250401,135300,10.023,10.023,10.022,10.022
USDSEK,20250401,135400,10.023,10.024,10.023,10.024
USDSEK,20250401,135500,10.023,10.023,10.022,10.022
USDSEK,20250401,135600,10.023,10.023,10.020,10.020
USDSEK,20250401,135700,10.019,10.023,10.018,10.022
USDSEK,20250401,135800,10.023,10.023,10.020,10.021
USDSEK,20250401,135900,10.022,10.025,10.022,10.025
USDSEK,20250401,140000,10.024,10.024,10.024,10.024
USDSEK,20250401,140100,10.023,10.023,10.022,10.023
USDSEK,20250401,140200,10.022,10.022,10.020,10.020
USDSEK,20250401,140300,10.019,10.020,10.018,10.018
USDSEK,20250401,140400,10.017,10.018,10.017,10.018
USDSEK,20250401,140500,10.017,10.019,10.017,10.019
USDSEK,20250401,140600,10.019,10.019,10.018,10.019
USDSEK,20250401,140700,10.020,10.024,10.020,10.024
USDSEK,20250401,140800,10.023,10.023,10.022,10.022
USDSEK,20250401,140900,10.023,10.024,10.023,10.023
USDSEK,20250401,141000,10.024,10.024,10.024,10.024
USDSEK,20250401,141100,10.025,10.025,10.023,10.023
USDSEK,20250401,141200,10.023,10.023,10.022,10.023
USDSEK,20250401,141300,10.022,10.022,10.019,10.019
USDSEK,20250401,141400,10.018,10.019,10.018,10.019
USDSEK,20250401,141500,10.018,10.018,10.017,10.017
USDSEK,20250401,141600,10.016,10.016,10.015,10.015
USDSEK,20250401,141700,10.016,10.018,10.016,10.018
USDSEK,20250401,141800,10.017,10.017,10.017,10.017
USDSEK,20250401,141900,10.016,10.017,10.015,10.017
USDSEK,20250401,142000,10.016,10.021,10.016,10.021
USDSEK,20250401,142100,10.020,10.020,10.019,10.019
USDSEK,20250401,142200,10.018,10.019,10.016,10.016
USDSEK,20250401,142300,10.017,10.017,10.016,10.016
USDSEK,20250401,142400,10.015,10.016,10.015,10.015
USDSEK,20250401,142500,10.015,10.016,10.015,10.016
USDSEK,20250401,142600,10.015,10.016,10.015,10.016
USDSEK,20250401,142700,10.015,10.016,10.015,10.016
USDSEK,20250401,142800,10.015,10.015,10.015,10.015
USDSEK,20250401,142900,10.015,10.017,10.015,10.016
USDSEK,20250401,143000,10.017,10.018,10.017,10.017
USDSEK,20250401,143100,10.016,10.016,10.016,10.016
USDSEK,20250401,143200,10.017,10.017,10.017,10.017
USDSEK,20250401,143300,10.017,10.017,10.016,10.016
USDSEK,20250401,143400,10.015,10.015,10.015,10.015
USDSEK,20250401,143500,10.015,10.019,10.015,10.019
USDSEK,20250401,143600,10.020,10.020,10.018,10.018
USDSEK,20250401,143700,10.017,10.018,10.017,10.018
USDSEK,20250401,143800,10.017,10.018,10.017,10.017
USDSEK,20250401,143900,10.018,10.018,10.017,10.017
USDSEK,20250401,144000,10.016,10.016,10.016,10.016
USDSEK,20250401,144100,10.016,10.017,10.014,10.017
USDSEK,20250401,144200,10.018,10.019,10.018,10.019
USDSEK,20250401,144300,10.018,10.021,10.018,10.021
USDSEK,20250401,144400,10.022,10.024,10.022,10.023
USDSEK,20250401,144500,10.022,10.022,10.022,10.022
USDSEK,20250401,144600,10.022,10.022,10.020,10.020
USDSEK,20250401,144700,10.020,10.020,10.020,10.020
USDSEK,20250401,144800,10.021,10.021,10.021,10.021
USDSEK,20250401,144900,10.022,10.025,10.022,10.025
USDSEK,20250401,145000,10.026,10.026,10.024,10.024
USDSEK,20250401,145100,10.023,10.023,10.022,10.022
USDSEK,20250401,145200,10.021,10.025,10.021,10.025
USDSEK,20250401,145300,10.024,10.024,10.023,10.023
USDSEK,20250401,145400,10.022,10.023,10.022,10.023
USDSEK,20250401,145500,10.024,10.026,10.024,10.026
USDSEK,20250401,145600,10.027,10.029,10.026,10.026
USDSEK,20250401,145700,10.025,10.025,10.025,10.025
USDSEK,20250401,145800,10.026,10.027,10.024,10.024
USDSEK,20250401,145900,10.023,10.023,10.022,10.022
USDSEK,20250401,150000,10.021,10.021,10.019,10.019
USDSEK,20250401,150100,10.018,10.018,10.017,10.017
USDSEK,20250401,150200,10.018,10.021,10.018,10.020
USDSEK,20250401,150300,10.019,10.020,10.019,10.020
USDSEK,20250401,150400,10.021,10.022,10.020,10.022
USDSEK,20250401,150500,10.021,10.024,10.021,10.023
USDSEK,20250401,150600,10.024,10.025,10.023,10.025
USDSEK,20250401,150700,10.024,10.024,10.022,10.023
USDSEK,20250401,150800,10.024,10.028,10.024,10.028
USDSEK,20250401,150900,10.027,10.029,10.026,10.028
USDSEK,20250401,151000,10.029,10.030,10.029,10.030
USDSEK,20250401,151100,10.029,10.029,10.025,10.025
USDSEK,20250401,151200,10.024,10.024,10.024,10.024
USDSEK,20250401,151300,10.025,10.029,10.025,10.029
USDSEK,20250401,151400,10.030,10.032,10.030,10.030
USDSEK,20250401,151500,10.029,10.030,10.029,10.029
USDSEK,20250401,151600,10.030,10.030,10.027,10.027
USDSEK,20250401,151700,10.026,10.027,10.026,10.027
USDSEK,20250401,151800,10.028,10.029,10.028,10.028
USDSEK,20250401,151900,10.028,10.032,10.028,10.032
USDSEK,20250401,152000,10.033,10.036,10.033,10.036
USDSEK,20250401,152100,10.037,10.037,10.035,10.035
USDSEK,20250401,152200,10.034,10.035,10.034,10.035
USDSEK,20250401,152300,10.034,10.034,10.032,10.033
USDSEK,20250401,152400,10.033,10.033,10.033,10.033
USDSEK,20250401,152500,10.032,10.032,10.031,10.031
USDSEK,20250401,152600,10.030,10.030,10.029,10.029
USDSEK,20250401,152700,10.028,10.028,10.026,10.026
USDSEK,20250401,152800,10.027,10.029,10.027,10.029
USDSEK,20250401,152900,10.028,10.028,10.027,10.027
USDSEK,20250401,153000,10.026,10.026,10.025,10.025
USDSEK,20250401,153100,10.024,10.026,10.024,10.025
USDSEK,20250401,153200,10.026,10.028,10.026,10.027
USDSEK,20250401,153300,10.028,10.029,10.028,10.029
USDSEK,20250401,153400,10.030,10.031,10.025,10.025
USDSEK,20250401,153500,10.026,10.026,10.025,10.026
USDSEK,20250401,153600,10.025,10.028,10.025,10.028
USDSEK,20250401,153700,10.029,10.030,10.029,10.030
USDSEK,20250401,153800,10.030,10.030,10.029,10.029
USDSEK,20250401,153900,10.030,10.032,10.030,10.032
USDSEK,20250401,154000,10.031,10.031,10.029,10.030
USDSEK,20250401,154100,10.031,10.032,10.031,10.032
USDSEK,20250401,154200,10.033,10.033,10.030,10.032
USDSEK,20250401,154300,10.031,10.031,10.026,10.026
USDSEK,20250401,154400,10.026,10.026,10.026,10.026
USDSEK,20250401,154500,10.025,10.026,10.025,10.026
USDSEK,20250401,154600,10.027,10.030,10.027,10.028
USDSEK,20250401,154700,10.029,10.029,10.027,10.027
USDSEK,20250401,154800,10.026,10.026,10.023,10.023
USDSEK,20250401,154900,10.022,10.022,10.017,10.019
USDSEK,20250401,155000,10.020,10.020,10.017,10.017
USDSEK,20250401,155100,10.018,10.020,10.018,10.020
USDSEK,20250401,155200,10.019,10.021,10.019,10.021
USDSEK,20250401,155300,10.020,10.020,10.019,10.020
USDSEK,20250401,155400,10.019,10.019,10.016,10.017
USDSEK,20250401,155500,10.018,10.021,10.018,10.021
USDSEK,20250401,155600,10.020,10.021,10.020,10.020
USDSEK,20250401,155700,10.021,10.023,10.020,10.023
USDSEK,20250401,155800,10.022,10.022,10.021,10.021
USDSEK,20250401,155900,10.022,10.022,10.020,10.020
USDSEK,20250401,160000,10.021,10.026,10.021,10.026
USDSEK,20250401,160100,10.038,10.038,10.019,10.024
USDSEK,20250401,160200,10.023,10.023,10.014,10.015
USDSEK,20250401,160300,10.014,10.015,10.013,10.015
USDSEK,20250401,160400,10.014,10.015,10.012,10.014
USDSEK,20250401,160500,10.015,10.017,10.014,10.014
USDSEK,20250401,160600,10.015,10.016,10.014,10.014
USDSEK,20250401,160700,10.013,10.015,10.012,10.014
USDSEK,20250401,160800,10.015,10.015,10.010,10.010
USDSEK,20250401,160900,10.009,10.010,10.006,10.007
USDSEK,20250401,161000,10.006,10.006,9.999,9.999
USDSEK,20250401,161100,10.000,10.000,9.997,9.997
USDSEK,20250401,161200,9.998,9.999,9.998,9.999
USDSEK,20250401,161300,9.998,9.998,9.996,9.998
USDSEK,20250401,161400,9.997,9.997,9.993,9.993
USDSEK,20250401,161500,9.994,9.995,9.992,9.992
USDSEK,20250401,161600,9.993,9.995,9.991,9.992
USDSEK,20250401,161700,9.991,9.991,9.989,9.989
USDSEK,20250401,161800,9.990,9.992,9.990,9.992
USDSEK,20250401,161900,9.993,9.995,9.993,9.994
USDSEK,20250401,162000,9.995,9.995,9.994,9.994
USDSEK,20250401,162100,9.995,9.995,9.994,9.995
USDSEK,20250401,162200,9.996,9.997,9.995,9.997
USDSEK,20250401,162300,9.998,10.000,9.998,10.000
USDSEK,20250401,162400,10.001,10.002,10.000,10.000
USDSEK,20250401,162500,10.000,10.001,10.000,10.001
USDSEK,20250401,162600,10.000,10.000,9.996,9.997
USDSEK,20250401,162700,9.996,9.998,9.996,9.998
USDSEK,20250401,162800,9.999,10.001,9.999,10.000
USDSEK,20250401,162900,9.999,10.003,9.999,10.003
USDSEK,20250401,163000,10.004,10.006,10.004,10.006
USDSEK,20250401,163100,10.007,10.007,10.002,10.002
USDSEK,20250401,163200,10.001,10.001,10.000,10.000
USDSEK,20250401,163300,9.999,10.002,9.999,10.002
USDSEK,20250401,163400,10.001,10.001,10.000,10.000
USDSEK,20250401,163500,10.001,10.001,10.000,10.000
USDSEK,20250401,163600,10.001,10.001,9.999,10.000
USDSEK,20250401,163700,9.999,10.001,9.999,10.001
USDSEK,20250401,163800,10.002,10.002,10.000,10.000
USDSEK,20250401,163900,10.001,10.001,9.992,9.993
USDSEK,20250401,164000,9.992,9.992,9.981,9.983
USDSEK,20250401,164100,9.984,9.987,9.982,9.987
USDSEK,20250401,164200,9.986,9.988,9.986,9.986
USDSEK,20250401,164300,9.985,9.985,9.983,9.983
USDSEK,20250401,164400,9.982,9.982,9.980,9.980
USDSEK,20250401,164500,9.981,9.982,9.980,9.982
USDSEK,20250401,164600,9.981,9.989,9.981,9.988
USDSEK,20250401,164700,9.987,9.989,9.985,9.988
USDSEK,20250401,164800,9.987,9.987,9.985,9.985
USDSEK,20250401,164900,9.986,9.987,9.985,9.987
USDSEK,20250401,165000,9.988,9.992,9.988,9.991
USDSEK,20250401,165100,9.990,9.990,9.983,9.983
USDSEK,20250401,165200,9.984,9.984,9.982,9.982
USDSEK,20250401,165300,9.981,9.981,9.979,9.979
USDSEK,20250401,165400,9.980,9.981,9.979,9.981
USDSEK,20250401,165500,9.982,9.982,9.978,9.978
USDSEK,20250401,165600,9.977,9.980,9.977,9.979
USDSEK,20250401,165700,9.978,9.982,9.978,9.982
USDSEK,20250401,165800,9.981,9.981,9.975,9.975
USDSEK,20250401,165900,9.976,9.980,9.976,9.980
USDSEK,20250401,170000,9.979,9.983,9.979,9.983
USDSEK,20250401,170100,9.984,9.985,9.982,9.982
USDSEK,20250401,170200,9.981,9.984,9.980,9.984
USDSEK,20250401,170300,9.983,9.985,9.981,9.981
USDSEK,20250401,170400,9.982,9.983,9.981,9.982
USDSEK,20250401,170500,9.983,9.989,9.982,9.988
USDSEK,20250401,170600,9.987,9.992,9.987,9.992
USDSEK,20250401,170700,9.993,9.994,9.993,9.993
USDSEK,20250401,170800,9.992,9.994,9.992,9.994
USDSEK,20250401,170900,9.995,9.995,9.991,9.991
USDSEK,20250401,171000,9.992,9.995,9.992,9.995
USDSEK,20250401,171100,9.994,9.995,9.993,9.993
USDSEK,20250401,171200,9.994,9.994,9.992,9.994
USDSEK,20250401,171300,9.993,9.994,9.992,9.992
USDSEK,20250401,171400,9.991,9.991,9.988,9.988
USDSEK,20250401,171500,9.987,9.988,9.986,9.988
USDSEK,20250401,171600,9.987,9.987,9.985,9.985
USDSEK,20250401,171700,9.986,9.986,9.985,9.985
USDSEK,20250401,171800,9.986,9.986,9.985,9.985
USDSEK,20250401,171900,9.984,9.989,9.984,9.989
USDSEK,20250401,172000,9.990,9.993,9.990,9.992
USDSEK,20250401,172100,9.993,9.995,9.993,9.995
USDSEK,20250401,172200,9.995,9.995,9.995,9.995
USDSEK,20250401,172300,9.996,9.998,9.993,9.994
USDSEK,20250401,172400,9.995,9.995,9.992,9.992
USDSEK,20250401,172500,9.991,9.991,9.991,9.991
USDSEK,20250401,172600,9.991,9.991,9.990,9.990
USDSEK,20250401,172700,9.990,9.991,9.990,9.990
USDSEK,20250401,172800,9.989,9.990,9.989,9.990
USDSEK,20250401,172900,9.989,9.990,9.989,9.990
USDSEK,20250401,173000,9.990,9.990,9.990,9.990
USDSEK,20250401,173100,9.990,9.990,9.990,9.990
USDSEK,20250401,173200,9.990,9.990,9.990,9.990
USDSEK,20250401,173300,9.989,9.990,9.989,9.990
USDSEK,20250401,173400,9.990,9.994,9.990,9.994
USDSEK,20250401,173500,9.994,9.994,9.994,9.994
USDSEK,20250401,173600,9.995,9.995,9.994,9.994
USDSEK,20250401,173700,9.993,9.994,9.993,9.994
USDSEK,20250401,173800,9.994,9.994,9.993,9.993
USDSEK,20250401,173900,9.992,9.992,9.991,9.991
USDSEK,20250401,174000,9.992,9.993,9.992,9.992
USDSEK,20250401,174100,9.993,9.994,9.993,9.994
USDSEK,20250401,174200,9.995,9.997,9.995,9.995
USDSEK,20250401,174300,9.994,9.994,9.993,9.993
USDSEK,20250401,174400,9.993,9.993,9.992,9.993
USDSEK,20250401,174500,9.992,9.993,9.991,9.992
USDSEK,20250401,174600,9.991,9.992,9.989,9.989
USDSEK,20250401,174700,9.990,9.991,9.990,9.990
USDSEK,20250401,174800,9.990,9.990,9.990,9.990
USDSEK,20250401,174900,9.989,9.991,9.989,9.990
USDSEK,20250401,175000,9.989,9.990,9.989,9.989
USDSEK,20250401,175100,9.990,9.990,9.989,9.989
USDSEK,20250401,175200,9.990,9.993,9.990,9.993
USDSEK,20250401,175300,9.992,9.993,9.992,9.993
USDSEK,20250401,175400,9.992,9.993,9.992,9.993
USDSEK,20250401,175500,9.993,9.994,9.993,9.994
USDSEK,20250401,175600,9.993,9.993,9.992,9.992
USDSEK,20250401,175700,9.992,9.992,9.992,9.992
USDSEK,20250401,175800,9.993,9.993,9.993,9.993
USDSEK,20250401,175900,9.994,9.994,9.993,9.994
USDSEK,20250401,180000,9.995,9.995,9.995,9.995
USDSEK,20250401,180100,9.996,10.000,9.996,10.000
USDSEK,20250401,180200,10.001,10.001,9.997,9.997
USDSEK,20250401,180300,9.996,9.996,9.994,9.994
USDSEK,20250401,180400,9.995,9.995,9.994,9.994
USDSEK,20250401,180500,9.992,9.992,9.987,9.989
USDSEK,20250401,180600,9.991,9.991,9.990,9.991
USDSEK,20250401,180700,9.990,9.990,9.987,9.987
USDSEK,20250401,180800,9.988,9.988,9.987,9.988
USDSEK,20250401,180900,9.987,9.988,9.987,9.987
USDSEK,20250401,181000,9.988,9.988,9.987,9.988
USDSEK,20250401,181100,9.989,9.996,9.989,9.995
USDSEK,20250401,181200,9.996,9.998,9.996,9.998
USDSEK,20250401,181300,9.999,10.000,9.997,9.997
USDSEK,20250401,181400,9.998,9.998,9.998,9.998
USDSEK,20250401,181500,9.999,10.000,9.999,9.999
USDSEK,20250401,181600,10.000,10.000,9.999,9.999
USDSEK,20250401,181700,10.000,10.000,9.999,9.999
USDSEK,20250401,181800,10.000,10.001,10.000,10.001
USDSEK,20250401,181900,10.000,10.002,10.000,10.002
USDSEK,20250401,182000,10.001,10.002,10.001,10.002
USDSEK,20250401,182100,10.002,10.004,10.001,10.001
USDSEK,20250401,182200,10.000,10.000,9.999,9.999
USDSEK,20250401,182300,9.998,9.999,9.998,9.999
USDSEK,20250401,182400,9.998,10.000,9.998,10.000
USDSEK,20250401,182500,9.999,10.000,9.998,9.998
USDSEK,20250401,182600,9.997,9.997,9.996,9.997
USDSEK,20250401,182700,9.997,9.997,9.997,9.997
USDSEK,20250401,182800,9.996,9.997,9.996,9.997
USDSEK,20250401,182900,9.996,9.997,9.996,9.997
USDSEK,20250401,183000,9.998,9.998,9.997,9.997
USDSEK,20250401,183100,9.996,9.998,9.995,9.998
USDSEK,20250401,183200,9.997,10.000,9.997,9.999
USDSEK,20250401,183300,9.999,9.999,9.998,9.998
USDSEK,20250401,183400,9.997,9.998,9.997,9.997
USDSEK,20250401,183500,9.998,9.998,9.997,9.997
USDSEK,20250401,183600,9.998,9.998,9.997,9.998
USDSEK,20250401,183700,9.997,9.998,9.997,9.998
USDSEK,20250401,183800,9.997,9.998,9.997,9.998
USDSEK,20250401,183900,9.997,9.998,9.997,9.998
USDSEK,20250401,184000,9.997,9.997,9.997,9.997
USDSEK,20250401,184100,9.997,9.998,9.997,9.997
USDSEK,20250401,184200,9.997,9.997,9.997,9.997
USDSEK,20250401,184300,9.997,9.997,9.996,9.996
USDSEK,20250401,184400,9.997,10.003,9.997,10.003
USDSEK,20250401,184500,10.004,10.009,10.004,10.008
USDSEK,20250401,184600,10.007,10.007,10.007,10.007
USDSEK,20250401,184700,10.006,10.007,10.005,10.006
USDSEK,20250401,184800,10.007,10.010,10.007,10.010
USDSEK,20250401,184900,10.009,10.009,10.009,10.009
USDSEK,20250401,185000,10.009,10.010,10.008,10.010
USDSEK,20250401,185100,10.009,10.010,10.008,10.009
USDSEK,20250401,185200,10.008,10.008,10.007,10.007
USDSEK,20250401,185300,10.006,10.006,10.006,10.006
USDSEK,20250401,185400,10.007,10.007,10.003,10.004
USDSEK,20250401,185500,10.005,10.006,10.005,10.006
USDSEK,20250401,185600,10.005,10.005,10.001,10.001
USDSEK,20250401,185700,10.000,10.000,9.997,9.997
USDSEK,20250401,185800,9.998,9.998,9.996,9.998
USDSEK,20250401,185900,9.997,9.998,9.997,9.998
USDSEK,20250401,190000,9.999,9.999,9.999,9.999
USDSEK,20250401,190100,10.000,10.000,9.998,9.999
USDSEK,20250401,190200,9.998,9.998,9.997,9.997
USDSEK,20250401,190300,9.996,9.997,9.996,9.997
USDSEK,20250401,190400,9.997,9.997,9.997,9.997
USDSEK,20250401,190500,9.997,9.997,9.997,9.997
USDSEK,20250401,190600,9.997,9.997,9.996,9.996
USDSEK,20250401,190700,9.997,9.998,9.997,9.998
USDSEK,20250401,190800,9.999,10.000,9.999,10.000
USDSEK,20250401,190900,10.001,10.001,10.000,10.000
USDSEK,20250401,191000,10.000,10.000,10.000,10.000
USDSEK,20250401,191100,9.999,9.999,9.999,9.999
USDSEK,20250401,191200,9.999,9.999,9.998,9.998
USDSEK,20250401,191300,9.999,9.999,9.998,9.999
USDSEK,20250401,191400,9.998,9.999,9.998,9.999
USDSEK,20250401,191500,9.999,9.999,9.998,9.998
USDSEK,20250401,191600,9.999,10.001,9.999,10.001
USDSEK,20250401,191700,10.000,10.000,10.000,10.000
USDSEK,20250401,191800,10.000,10.000,10.000,10.000
USDSEK,20250401,191900,10.001,10.001,10.000,10.000
USDSEK,20250401,192000,10.000,10.003,10.000,10.003
USDSEK,20250401,192100,10.004,10.004,10.003,10.003
USDSEK,20250401,192200,10.004,10.004,10.004,10.004
USDSEK,20250401,192300,10.004,10.005,10.004,10.005
USDSEK,20250401,192400,10.006,10.007,10.006,10.007
USDSEK,20250401,192500,10.006,10.006,10.005,10.005
USDSEK,20250401,192600,10.005,10.005,10.005,10.005
USDSEK,20250401,192700,10.006,10.007,10.006,10.007
USDSEK,20250401,192800,10.007,10.007,10.007,10.007
USDSEK,20250401,192900,10.008,10.008,10.008,10.008
USDSEK,20250401,193000,10.008,10.009,10.008,10.009
USDSEK,20250401,193100,10.009,10.009,10.009,10.009
USDSEK,20250401,193200,10.008,10.009,10.008,10.009
USDSEK,20250401,193300,10.009,10.009,10.009,10.009
USDSEK,20250401,193400,10.009,10.009,10.009,10.009
USDSEK,20250401,193500,10.008,10.009,10.008,10.009
USDSEK,20250401,193600,10.008,10.009,10.008,10.009
USDSEK,20250401,193700,10.009,10.009,10.009,10.009
USDSEK,20250401,193800,10.010,10.010,10.009,10.009
USDSEK,20250401,193900,10.009,10.009,10.009,10.009
USDSEK,20250401,194000,10.008,10.008,10.008,10.008
USDSEK,20250401,194100,10.008,10.008,10.007,10.007
USDSEK,20250401,194200,10.007,10.008,10.007,10.008
USDSEK,20250401,194300,10.008,10.008,10.007,10.008
USDSEK,20250401,194400,10.008,10.008,10.008,10.008
USDSEK,20250401,194500,10.009,10.013,10.009,10.012
USDSEK,20250401,194600,10.012,10.012,10.012,10.012
USDSEK,20250401,194700,10.011,10.011,10.010,10.010
USDSEK,20250401,194800,10.010,10.010,10.009,10.009
USDSEK,20250401,194900,10.009,10.010,10.009,10.010
USDSEK,20250401,195000,10.009,10.009,10.009,10.009
USDSEK,20250401,195100,10.009,10.009,10.009,10.009
USDSEK,20250401,195200,10.009,10.010,10.009,10.010
USDSEK,20250401,195300,10.011,10.011,10.011,10.011
USDSEK,20250401,195400,10.011,10.011,10.010,10.011
USDSEK,20250401,195500,10.011,10.011,10.011,10.011
USDSEK,20250401,195600,10.011,10.012,10.011,10.012
USDSEK,20250401,195700,10.012,10.012,10.012,10.012
USDSEK,20250401,195800,10.011,10.012,10.011,10.012
USDSEK,20250401,195900,10.011,10.011,10.011,10.011
USDSEK,20250401,200000,10.010,10.010,10.010,10.010
USDSEK,20250401,200100,10.010,10.011,10.010,10.011
USDSEK,20250401,200200,10.012,10.012,10.011,10.011
USDSEK,20250401,200300,10.012,10.012,10.012,10.012
USDSEK,20250401,200400,10.012,10.012,10.012,10.012
USDSEK,20250401,200500,10.012,10.012,10.012,10.012
USDSEK,20250401,200600,10.011,10.011,10.011,10.011
USDSEK,20250401,200700,10.011,10.012,10.011,10.012
USDSEK,20250401,200800,10.012,10.013,10.012,10.013
USDSEK,20250401,200900,10.014,10.014,10.011,10.011
USDSEK,20250401,201000,10.011,10.012,10.011,10.011
USDSEK,20250401,201100,10.010,10.010,10.010,10.010
USDSEK,20250401,201200,10.009,10.010,10.009,10.009
USDSEK,20250401,201300,10.008,10.008,10.007,10.007
USDSEK,20250401,201400,10.008,10.008,10.007,10.008
USDSEK,20250401,201500,10.007,10.009,10.007,10.009
USDSEK,20250401,201600,10.008,10.009,10.008,10.009
USDSEK,20250401,201700,10.009,10.010,10.009,10.010
USDSEK,20250401,201800,10.011,10.011,10.011,10.011
USDSEK,20250401,201900,10.010,10.011,10.010,10.010
USDSEK,20250401,202000,10.010,10.010,10.010,10.010
USDSEK,20250401,202100,10.011,10.011,10.010,10.010
USDSEK,20250401,202200,10.010,10.010,10.010,10.010
USDSEK,20250401,202300,10.010,10.010,10.009,10.010
USDSEK,20250401,202400,10.010,10.010,10.010,10.010
USDSEK,20250401,202500,10.010,10.010,10.010,10.010
USDSEK,20250401,202600,10.010,10.010,10.010,10.010
USDSEK,20250401,202700,10.009,10.009,10.009,10.009
USDSEK,20250401,202800,10.009,10.009,10.009,10.009
USDSEK,20250401,202900,10.009,10.009,10.009,10.009
USDSEK,20250401,203000,10.009,10.009,10.009,10.009
USDSEK,20250401,203100,10.008,10.008,10.008,10.008
USDSEK,20250401,203200,10.008,10.008,10.008,10.008
USDSEK,20250401,203300,10.008,10.009,10.008,10.008
USDSEK,20250401,203400,10.008,10.008,10.008,10.008
USDSEK,20250401,203500,10.009,10.010,10.009,10.010
USDSEK,20250401,203600,10.011,10.011,10.010,10.011
USDSEK,20250401,203700,10.011,10.011,10.010,10.010
USDSEK,20250401,203800,10.011,10.011,10.011,10.011
USDSEK,20250401,203900,10.012,10.012,10.012,10.012
USDSEK,20250401,204000,10.012,10.017,10.012,10.017
USDSEK,20250401,204100,10.016,10.016,10.016,10.016
USDSEK,20250401,204200,10.016,10.016,10.013,10.013
USDSEK,20250401,204300,10.014,10.014,10.013,10.013
USDSEK,20250401,204400,10.013,10.013,10.013,10.013
USDSEK,20250401,204500,10.012,10.012,10.012,10.012
USDSEK,20250401,204600,10.013,10.013,10.012,10.012
USDSEK,20250401,204700,10.013,10.013,10.013,10.013
USDSEK,20250401,204800,10.013,10.014,10.013,10.014
USDSEK,20250401,204900,10.014,10.014,10.014,10.014
USDSEK,20250401,205000,10.015,10.016,10.015,10.016
USDSEK,20250401,205100,10.017,10.017,10.017,10.017
USDSEK,20250401,205200,10.017,10.017,10.017,10.017
USDSEK,20250401,205300,10.017,10.017,10.017,10.017
USDSEK,20250401,205400,10.017,10.017,10.012,10.012
USDSEK,20250401,205500,10.012,10.012,10.012,10.012
USDSEK,20250401,205600,10.012,10.012,10.012,10.012
USDSEK,20250401,205700,10.011,10.013,10.011,10.013
USDSEK,20250401,205800,10.014,10.015,10.014,10.015
USDSEK,20250401,205900,10.016,10.018,10.016,10.018
USDSEK,20250401,210000,10.017,10.018,10.017,10.017
USDSEK,20250401,210100,10.018,10.019,10.018,10.018
USDSEK,20250401,210200,10.019,10.019,10.018,10.018
USDSEK,20250401,210300,10.018,10.019,10.018,10.019
USDSEK,20250401,210400,10.018,10.019,10.018,10.019
USDSEK,20250401,210500,10.018,10.018,10.018,10.018
USDSEK,20250401,210600,10.018,10.018,10.018,10.018
USDSEK,20250401,210700,10.018,10.019,10.018,10.018
USDSEK,20250401,210800,10.017,10.017,10.017,10.017
USDSEK,20250401,210900,10.017,10.017,10.017,10.017
USDSEK,20250401,211000,10.016,10.017,10.016,10.017
USDSEK,20250401,211100,10.016,10.016,10.016,10.016
USDSEK,20250401,211200,10.016,10.017,10.016,10.016
USDSEK,20250401,211300,10.016,10.016,10.016,10.016
USDSEK,20250401,211400,10.015,10.016,10.015,10.015
USDSEK,20250401,211500,10.014,10.014,10.014,10.014
USDSEK,20250401,211600,10.014,10.015,10.014,10.014
USDSEK,20250401,211700,10.014,10.014,10.013,10.013
USDSEK,20250401,211800,10.014,10.014,10.012,10.012
USDSEK,20250401,211900,10.013,10.013,10.012,10.013
USDSEK,20250401,212000,10.013,10.013,10.013,10.013
USDSEK,20250401,212100,10.013,10.014,10.013,10.014
USDSEK,20250401,212200,10.013,10.013,10.013,10.013
USDSEK,20250401,212300,10.013,10.013,10.013,10.013
USDSEK,20250401,212400,10.013,10.014,10.013,10.014
USDSEK,20250401,212500,10.014,10.014,10.014,10.014
USDSEK,20250401,212600,10.014,10.014,10.013,10.013
USDSEK,20250401,212700,10.014,10.014,10.013,10.013
USDSEK,20250401,212800,10.014,10.014,10.013,10.013
USDSEK,20250401,212900,10.013,10.013,10.013,10.013
USDSEK,20250401,213000,10.012,10.013,10.012,10.013
USDSEK,20250401,213100,10.014,10.015,10.014,10.015
USDSEK,20250401,213200,10.015,10.015,10.015,10.015
USDSEK,20250401,213300,10.015,10.015,10.015,10.015
USDSEK,20250401,213400,10.016,10.016,10.015,10.015
USDSEK,20250401,213500,10.015,10.015,10.015,10.015
USDSEK,20250401,213600,10.015,10.015,10.015,10.015
USDSEK,20250401,213700,10.016,10.016,10.016,10.016
USDSEK,20250401,213800,10.016,10.016,10.016,10.016
USDSEK,20250401,213900,10.016,10.017,10.016,10.016
USDSEK,20250401,214000,10.015,10.016,10.015,10.016
USDSEK,20250401,214100,10.015,10.016,10.015,10.015
USDSEK,20250401,214200,10.015,10.015,10.015,10.015
USDSEK,20250401,214300,10.015,10.015,10.015,10.015
USDSEK,20250401,214400,10.015,10.015,10.015,10.015
USDSEK,20250401,214500,10.015,10.016,10.015,10.016
USDSEK,20250401,214600,10.016,10.016,10.016,10.016
USDSEK,20250401,214700,10.017,10.018,10.017,10.018
USDSEK,20250401,214800,10.018,10.018,10.018,10.018
USDSEK,20250401,214900,10.018,10.018,10.018,10.018
USDSEK,20250401,215000,10.018,10.018,10.018,10.018
USDSEK,20250401,215100,10.018,10.018,10.016,10.016
USDSEK,20250401,215200,10.015,10.015,10.014,10.015
USDSEK,20250401,215300,10.014,10.014,10.014,10.014
USDSEK,20250401,215400,10.014,10.014,10.013,10.014
USDSEK,20250401,215500,10.013,10.014,10.013,10.013
USDSEK,20250401,215600,10.014,10.015,10.013,10.015
USDSEK,20250401,215700,10.015,10.016,10.015,10.016
USDSEK,20250401,215800,10.015,10.015,10.013,10.015
USDSEK,20250401,215900,10.014,10.015,10.014,10.015
USDSEK,20250401,220000,10.014,10.015,10.014,10.014
USDSEK,20250401,220100,10.014,10.014,10.014,10.014
USDSEK,20250401,220200,10.014,10.014,10.014,10.014
USDSEK,20250401,220300,10.014,10.014,10.014,10.014
USDSEK,20250401,220400,10.014,10.015,10.014,10.015
USDSEK,20250401,220500,10.015,10.015,10.015,10.015
USDSEK,20250401,220600,10.014,10.015,10.014,10.015
USDSEK,20250401,220700,10.015,10.015,10.015,10.015
USDSEK,20250401,220800,10.015,10.015,10.015,10.015
USDSEK,20250401,220900,10.015,10.015,10.014,10.014
USDSEK,20250401,221000,10.014,10.014,10.013,10.013
USDSEK,20250401,221100,10.013,10.013,10.013,10.013
USDSEK,20250401,221200,10.013,10.013,10.013,10.013
USDSEK,20250401,221300,10.013,10.013,10.013,10.013
USDSEK,20250401,221400,10.013,10.013,10.013,10.013
USDSEK,20250401,221500,10.013,10.013,10.013,10.013
USDSEK,20250401,221600,10.013,10.013,10.013,10.013
USDSEK,20250401,221700,10.014,10.015,10.014,10.015
USDSEK,20250401,221800,10.015,10.015,10.015,10.015
USDSEK,20250401,221900,10.015,10.015,10.015,10.015
USDSEK,20250401,222000,10.015,10.015,10.015,10.015
USDSEK,20250401,222100,10.015,10.015,10.015,10.015
USDSEK,20250401,222200,10.015,10.015,10.015,10.015
USDSEK,20250401,222300,10.015,10.015,10.015,10.015
USDSEK,20250401,222400,10.015,10.015,10.015,10.015
USDSEK,20250401,222500,10.015,10.015,10.015,10.015
USDSEK,20250401,222600,10.015,10.015,10.015,10.015
USDSEK,20250401,222700,10.015,10.015,10.015,10.015
USDSEK,20250401,222800,10.015,10.015,10.015,10.015
USDSEK,20250401,222900,10.015,10.015,10.015,10.015
USDSEK,20250401,223000,10.016,10.016,10.016,10.016
USDSEK,20250401,223100,10.015,10.015,10.014,10.014
USDSEK,20250401,223200,10.014,10.015,10.014,10.015
USDSEK,20250401,223300,10.014,10.016,10.014,10.016
USDSEK,20250401,223400,10.015,10.015,10.008,10.010
USDSEK,20250401,223500,10.009,10.011,10.009,10.010
USDSEK,20250401,223600,10.009,10.010,10.009,10.010
USDSEK,20250401,223700,10.009,10.010,10.009,10.010
USDSEK,20250401,223800,10.009,10.010,10.009,10.010
USDSEK,20250401,223900,10.010,10.010,10.010,10.010
USDSEK,20250401,224000,10.010,10.010,10.010,10.010
USDSEK,20250401,224100,10.009,10.012,10.009,10.012
USDSEK,20250401,224200,10.012,10.013,10.012,10.013
USDSEK,20250401,224300,10.013,10.013,10.013,10.013
USDSEK,20250401,224400,10.014,10.014,10.013,10.014
USDSEK,20250401,224500,10.013,10.013,10.013,10.013
USDSEK,20250401,224600,10.013,10.014,10.013,10.013
USDSEK,20250401,224700,10.014,10.014,10.012,10.012
USDSEK,20250401,224800,10.012,10.012,10.002,10.007
USDSEK,20250401,224900,10.008,10.012,10.008,10.010
USDSEK,20250401,225000,10.011,10.012,10.010,10.012
USDSEK,20250401,225100,10.011,10.012,10.011,10.011
USDSEK,20250401,225200,10.010,10.010,10.009,10.009
USDSEK,20250401,225300,10.010,10.010,10.009,10.010
USDSEK,20250401,225400,10.011,10.011,10.010,10.011
USDSEK,20250401,225500,10.010,10.011,10.008,10.011
USDSEK,20250401,225600,10.012,10.014,10.011,10.012
USDSEK,20250401,225700,10.013,10.014,10.013,10.013
USDSEK,20250401,225800,10.014,10.015,10.013,10.014
USDSEK,20250401,225900,10.013,10.016,10.013,10.016
USDSEK,20250401,230000,10.017,10.017,10.016,10.017
USDSEK,20250401,230100,10.016,10.016,10.016,10.016
USDSEK,20250401,230200,10.016,10.016,10.014,10.014
USDSEK,20250401,230300,10.014,10.014,10.014,10.014
USDSEK,20250401,230400,10.014,10.014,10.014,10.014
USDSEK,20250401,230500,10.014,10.014,10.014,10.014
USDSEK,20250401,230600,10.014,10.014,10.014,10.014
USDSEK,20250401,230700,10.014,10.014,10.014,10.014
USDSEK,20250401,230800,10.014,10.014,10.014,10.014
USDSEK,20250401,230900,10.014,10.014,10.014,10.014
USDSEK,20250401,231000,10.014,10.014,10.014,10.014
USDSEK,20250401,231100,10.015,10.015,10.015,10.015
USDSEK,20250401,231200,10.015,10.015,10.015,10.015
USDSEK,20250401,231300,10.015,10.015,10.015,10.015
USDSEK,20250401,231400,10.015,10.015,10.015,10.015
USDSEK,20250401,231500,10.015,10.015,10.015,10.015
USDSEK,20250401,231600,10.015,10.015,10.015,10.015
USDSEK,20250401,231700,10.015,10.015,10.015,10.015
USDSEK,20250401,231800,10.015,10.015,10.015,10.015
USDSEK,20250401,231900,10.015,10.015,10.015,10.015
USDSEK,20250401,232000,10.015,10.015,10.015,10.015
USDSEK,20250401,232100,10.015,10.015,10.015,10.015
USDSEK,20250401,232200,10.015,10.015,10.015,10.015
USDSEK,20250401,232300,10.015,10.015,10.015,10.015
USDSEK,20250401,232400,10.015,10.015,10.015,10.015
USDSEK,20250401,232500,10.015,10.015,10.015,10.015
USDSEK,20250401,232600,10.015,10.015,10.015,10.015
USDSEK,20250401,232700,10.015,10.015,10.015,10.015
USDSEK,20250401,232800,10.015,10.015,10.015,10.015
USDSEK,20250401,232900,10.015,10.015,10.015,10.015
USDSEK,20250401,233000,10.015,10.016,10.015,10.016
USDSEK,20250401,233100,10.016,10.016,10.016,10.016
USDSEK,20250401,233200,10.016,10.016,10.016,10.016
USDSEK,20250401,233300,10.016,10.016,10.016,10.016
USDSEK,20250401,233400,10.017,10.017,10.017,10.017
USDSEK,20250401,233500,10.017,10.017,10.017,10.017
USDSEK,20250401,233600,10.017,10.017,10.017,10.017
USDSEK,20250401,233700,10.017,10.017,10.017,10.017
USDSEK,20250401,233800,10.016,10.016,10.016,10.016
USDSEK,20250401,233900,10.016,10.016,10.016,10.016
USDSEK,20250401,234000,10.016,10.016,10.016,10.016
USDSEK,20250401,234100,10.016,10.016,10.016,10.016
USDSEK,20250401,234200,10.016,10.016,10.016,10.016
USDSEK,20250401,234300,10.016,10.016,10.016,10.016
USDSEK,20250401,234400,10.015,10.015,10.012,10.012
USDSEK,20250401,234500,10.011,10.011,10.011,10.011
USDSEK,20250401,234600,10.011,10.011,10.011,10.011
USDSEK,20250401,234700,10.011,10.011,10.011,10.011
USDSEK,20250401,234800,10.011,10.011,10.011,10.011
USDSEK,20250401,234900,10.011,10.011,10.011,10.011
USDSEK,20250401,235000,10.011,10.011,10.011,10.011
USDSEK,20250401,235100,10.011,10.011,10.011,10.011
USDSEK,20250401,235200,10.013,10.013,10.013,10.013
USDSEK,20250401,235300,10.013,10.013,10.013,10.013
USDSEK,20250401,235400,10.013,10.013,10.013,10.013
USDSEK,20250401,235500,10.013,10.013,10.013,10.013
USDSEK,20250401,235600,10.013,10.013,10.013,10.013
USDSEK,20250401,235700,10.013,10.013,10.013,10.013
USDSEK,20250401,235800,10.013,10.013,10.012,10.012
USDSEK,20250401,235900,10.012,10.012,10.012,10.012
USDSEK,20250402,000000,10.012,10.012,10.012,10.012
USDSGD,20250401,000100,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,000200,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,000300,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,000400,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,000500,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,000600,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,000700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,000800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,000900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,001000,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,001100,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,001200,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,001300,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,001400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,001500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,001600,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,001700,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,001800,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,001900,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,002000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,002100,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,002200,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002300,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,002900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,003000,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,003100,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,003200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,003300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,003400,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,003500,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,003600,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,003700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,003800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,003900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004100,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004200,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,004400,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,004900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,005000,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,005100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,005200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,005300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,005400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,005500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,005600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,005700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,005800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,005900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,010000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,010100,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,010200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,010300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,010400,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,010500,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,010600,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,010700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,010800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,010900,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,011000,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,011100,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,011200,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,011300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,011400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,011500,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,011600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,011700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,011800,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,011900,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012000,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,012200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,012300,1.3433,1.3433,1.3431,1.3431
USDSGD,20250401,012400,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012500,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012600,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012800,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,012900,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,013000,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,013100,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,013200,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,013300,1.3429,1.3431,1.3429,1.3431
USDSGD,20250401,013400,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,013500,1.3430,1.3431,1.3430,1.3430
USDSGD,20250401,013600,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,013700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,013800,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,013900,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,014000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,014100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,014200,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,014300,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,014400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,014500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,014600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,014700,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,014800,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,014900,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,015000,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,015100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,015200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,015300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,015400,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,015500,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,015600,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,015700,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,015800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,015900,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,020000,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,020100,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,020200,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,020300,1.3427,1.3428,1.3426,1.3426
USDSGD,20250401,020400,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,020500,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,020600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,020700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,020800,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,020900,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,021000,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,021100,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,021200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,021300,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,021400,1.3427,1.3427,1.3423,1.3423
USDSGD,20250401,021500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,021600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,021700,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,021800,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,021900,1.3422,1.3422,1.3421,1.3422
USDSGD,20250401,022000,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,022100,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,022200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,022300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,022400,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,022500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,022600,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,022700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,022800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,022900,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,023000,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,023100,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,023200,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,023300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,023400,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,023500,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,023600,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,023700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,023800,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,023900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,024000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,024100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,024200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,024300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,024400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,024500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,024600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,024700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,024800,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,024900,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,025000,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,025100,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,025200,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,025300,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,025400,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,025500,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,025600,1.3425,1.3426,1.3424,1.3424
USDSGD,20250401,025700,1.3425,1.3425,1.3423,1.3423
USDSGD,20250401,025800,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,025900,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,030000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,030100,1.3423,1.3423,1.3422,1.3423
USDSGD,20250401,030200,1.3424,1.3425,1.3423,1.3425
USDSGD,20250401,030300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,030400,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,030500,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,030600,1.3427,1.3429,1.3427,1.3429
USDSGD,20250401,030700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,030800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,030900,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,031000,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,031100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,031200,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,031300,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,031400,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,031500,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,031600,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,031700,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,031800,1.3426,1.3426,1.3425,1.3426
USDSGD,20250401,031900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,032000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,032100,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,032200,1.3426,1.3426,1.3425,1.3426
USDSGD,20250401,032300,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,032400,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,032500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,032600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,032700,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,032800,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,032900,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,033000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,033100,1.3424,1.3428,1.3424,1.3428
USDSGD,20250401,033200,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,033300,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,033400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,033500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,033600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,033700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,033800,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,033900,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,034000,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,034100,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,034200,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,034300,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,034400,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,034500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,034600,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,034700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,034800,1.3428,1.3429,1.3427,1.3428
USDSGD,20250401,034900,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,035000,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,035100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,035200,1.3431,1.3433,1.3431,1.3433
USDSGD,20250401,035300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,035400,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,035500,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,035600,1.3433,1.3434,1.3433,1.3434
USDSGD,20250401,035700,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,035800,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,035900,1.3430,1.3431,1.3430,1.3430
USDSGD,20250401,040000,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,040100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,040200,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,040300,1.3430,1.3430,1.3428,1.3428
USDSGD,20250401,040400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,040500,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,040600,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,040700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,040800,1.3429,1.3431,1.3429,1.3431
USDSGD,20250401,040900,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,041000,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,041100,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,041200,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,041300,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,041400,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,041500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,041600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,041700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,041800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,041900,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,042000,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,042100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,042200,1.3427,1.3427,1.3425,1.3425
USDSGD,20250401,042300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,042400,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,042500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,042600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,042700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,042800,1.3424,1.3426,1.3424,1.3425
USDSGD,20250401,042900,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,043000,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,043100,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,043200,1.3425,1.3426,1.3425,1.3425
USDSGD,20250401,043300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,043400,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,043500,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,043600,1.3425,1.3425,1.3423,1.3423
USDSGD,20250401,043700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,043800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,043900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,044000,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,044100,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,044200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,044300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,044400,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,044500,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,044600,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,044700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,044800,1.3425,1.3425,1.3424,1.3425
USDSGD,20250401,044900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,045000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,045100,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,045200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,045300,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,045400,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,045500,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,045600,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,045700,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,045800,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,045900,1.3427,1.3427,1.3425,1.3425
USDSGD,20250401,050000,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,050100,1.3425,1.3426,1.3425,1.3425
USDSGD,20250401,050200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,050300,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,050400,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,050500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,050600,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,050700,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,050800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,050900,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,051000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,051100,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,051200,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,051300,1.3426,1.3426,1.3424,1.3424
USDSGD,20250401,051400,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,051500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,051600,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,051700,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,051800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,051900,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052000,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,052100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052400,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,052500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,052600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052700,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,052900,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,053000,1.3422,1.3422,1.3420,1.3421
USDSGD,20250401,053100,1.3420,1.3420,1.3419,1.3419
USDSGD,20250401,053200,1.3419,1.3419,1.3417,1.3417
USDSGD,20250401,053300,1.3416,1.3417,1.3416,1.3417
USDSGD,20250401,053400,1.3418,1.3419,1.3418,1.3419
USDSGD,20250401,053500,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,053600,1.3419,1.3420,1.3419,1.3420
USDSGD,20250401,053700,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,053800,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,053900,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,054000,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,054100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,054200,1.3422,1.3422,1.3421,1.3422
USDSGD,20250401,054300,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,054400,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,054500,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,054600,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,054700,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,054800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,054900,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,055000,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,055100,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,055200,1.3422,1.3422,1.3421,1.3422
USDSGD,20250401,055300,1.3421,1.3421,1.3420,1.3420
USDSGD,20250401,055400,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,055500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,055600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,055700,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,055800,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,055900,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060000,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,060200,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060300,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060400,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060500,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,060600,1.3420,1.3421,1.3420,1.3420
USDSGD,20250401,060700,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,060800,1.3419,1.3420,1.3419,1.3420
USDSGD,20250401,060900,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,061000,1.3420,1.3420,1.3419,1.3419
USDSGD,20250401,061100,1.3419,1.3419,1.3418,1.3418
USDSGD,20250401,061200,1.3419,1.3420,1.3419,1.3420
USDSGD,20250401,061300,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,061400,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,061500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,061600,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,061700,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,061800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,061900,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,062000,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,062100,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,062200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,062300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,062400,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,062500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,062600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,062700,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,062800,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,062900,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,063000,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,063100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,063200,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,063300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,063400,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,063500,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,063600,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,063700,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,063800,1.3419,1.3419,1.3418,1.3419
USDSGD,20250401,063900,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,064000,1.3418,1.3418,1.3417,1.3417
USDSGD,20250401,064100,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,064200,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,064300,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,064400,1.3417,1.3417,1.3416,1.3416
USDSGD,20250401,064500,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,064600,1.3417,1.3418,1.3417,1.3418
USDSGD,20250401,064700,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,064800,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,064900,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,065000,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,065100,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,065200,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,065300,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,065400,1.3417,1.3417,1.3415,1.3415
USDSGD,20250401,065500,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,065600,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,065700,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,065800,1.3416,1.3417,1.3416,1.3417
USDSGD,20250401,065900,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,070000,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,070100,1.3417,1.3419,1.3417,1.3419
USDSGD,20250401,070200,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,070300,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,070400,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,070500,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,070600,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,070700,1.3420,1.3420,1.3420,1.3420
USDSGD,20250401,070800,1.3420,1.3421,1.3420,1.3421
USDSGD,20250401,070900,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,071000,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071100,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,071200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071400,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,071600,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,071700,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,071900,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,072000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,072100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,072200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,072300,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,072400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,072500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,072600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,072700,1.3424,1.3426,1.3424,1.3426
USDSGD,20250401,072800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,072900,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073100,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073400,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,073500,1.3428,1.3428,1.3426,1.3426
USDSGD,20250401,073600,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,073800,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,073900,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,074000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,074100,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,074200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,074300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,074400,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,074500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,074600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,074700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,074800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,074900,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,075000,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,075100,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,075200,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,075300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,075400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,075500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,075600,1.3424,1.3427,1.3424,1.3427
USDSGD,20250401,075700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,075800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,075900,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,080000,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,080100,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,080200,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,080300,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,080400,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,080500,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,080600,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,080700,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,080800,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,080900,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,081000,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,081100,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,081200,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,081300,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,081400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,081500,1.3429,1.3430,1.3428,1.3428
USDSGD,20250401,081600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,081700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,081800,1.3429,1.3429,1.3428,1.3429
USDSGD,20250401,081900,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,082000,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,082100,1.3430,1.3432,1.3430,1.3432
USDSGD,20250401,082200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,082300,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,082400,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,082500,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,082600,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,082700,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,082800,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,082900,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,083000,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,083100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,083200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,083300,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,083400,1.3431,1.3431,1.3430,1.3431
USDSGD,20250401,083500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,083600,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,083700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,083800,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,083900,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,084000,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,084100,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,084200,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,084300,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,084400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,084500,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,084600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,084700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,084800,1.3429,1.3430,1.3429,1.3429
USDSGD,20250401,084900,1.3428,1.3428,1.3427,1.3428
USDSGD,20250401,085000,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,085100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,085200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,085300,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,085400,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,085500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,085600,1.3424,1.3425,1.3423,1.3425
USDSGD,20250401,085700,1.3425,1.3426,1.3425,1.3426
USDSGD,20250401,085800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,085900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,090000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,090100,1.3428,1.3430,1.3428,1.3429
USDSGD,20250401,090200,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,090300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,090400,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,090500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,090600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,090700,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,090800,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,090900,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,091000,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,091100,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,091200,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,091300,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,091400,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,091500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,091600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,091700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,091800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,091900,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,092000,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,092100,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,092200,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,092300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,092400,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,092500,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,092600,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,092700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,092800,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,092900,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,093000,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,093100,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,093200,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,093300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,093400,1.3428,1.3428,1.3427,1.3428
USDSGD,20250401,093500,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,093600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,093700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,093800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,093900,1.3425,1.3426,1.3425,1.3425
USDSGD,20250401,094000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094100,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094400,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094500,1.3426,1.3428,1.3426,1.3428
USDSGD,20250401,094600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,094700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,094800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,094900,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,095000,1.3426,1.3428,1.3426,1.3427
USDSGD,20250401,095100,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,095200,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,095300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,095400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,095500,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,095600,1.3429,1.3429,1.3428,1.3429
USDSGD,20250401,095700,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,095800,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,095900,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,100000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,100100,1.3428,1.3429,1.3428,1.3428
USDSGD,20250401,100200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,100300,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,100400,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,100500,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,100600,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,100700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,100800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,100900,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,101000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,101100,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,101200,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,101300,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,101400,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,101500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,101600,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,101700,1.3421,1.3421,1.3420,1.3421
USDSGD,20250401,101800,1.3420,1.3421,1.3420,1.3421
USDSGD,20250401,101900,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,102000,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,102100,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102200,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102300,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102400,1.3421,1.3421,1.3420,1.3420
USDSGD,20250401,102500,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102600,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,102700,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102800,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,102900,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,103000,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,103100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,103200,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,103300,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,103400,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,103500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,103600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,103700,1.3422,1.3422,1.3421,1.3421
USDSGD,20250401,103800,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,103900,1.3421,1.3422,1.3421,1.3422
USDSGD,20250401,104000,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,104100,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,104200,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,104300,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,104400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,104500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,104600,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,104700,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,104800,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,104900,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,105000,1.3421,1.3421,1.3421,1.3421
USDSGD,20250401,105100,1.3421,1.3421,1.3420,1.3420
USDSGD,20250401,105200,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,105300,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,105400,1.3419,1.3419,1.3418,1.3419
USDSGD,20250401,105500,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,105600,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,105700,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,105800,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,105900,1.3418,1.3418,1.3418,1.3418
USDSGD,20250401,110000,1.3418,1.3418,1.3417,1.3417
USDSGD,20250401,110100,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,110200,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,110300,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,110400,1.3415,1.3415,1.3411,1.3411
USDSGD,20250401,110500,1.3412,1.3412,1.3412,1.3412
USDSGD,20250401,110600,1.3411,1.3411,1.3410,1.3411
USDSGD,20250401,110700,1.3411,1.3411,1.3411,1.3411
USDSGD,20250401,110800,1.3412,1.3412,1.3412,1.3412
USDSGD,20250401,110900,1.3412,1.3413,1.3412,1.3413
USDSGD,20250401,111000,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,111100,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,111200,1.3413,1.3414,1.3413,1.3414
USDSGD,20250401,111300,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,111400,1.3413,1.3413,1.3412,1.3412
USDSGD,20250401,111500,1.3411,1.3411,1.3411,1.3411
USDSGD,20250401,111600,1.3411,1.3412,1.3411,1.3411
USDSGD,20250401,111700,1.3412,1.3413,1.3412,1.3413
USDSGD,20250401,111800,1.3414,1.3415,1.3414,1.3414
USDSGD,20250401,111900,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112000,1.3413,1.3413,1.3412,1.3413
USDSGD,20250401,112100,1.3413,1.3413,1.3412,1.3412
USDSGD,20250401,112200,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112300,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112400,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112500,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112600,1.3413,1.3413,1.3412,1.3412
USDSGD,20250401,112700,1.3413,1.3413,1.3412,1.3412
USDSGD,20250401,112800,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,112900,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113000,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113100,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113200,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113300,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113400,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113500,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113600,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113700,1.3412,1.3413,1.3412,1.3413
USDSGD,20250401,113800,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,113900,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,114000,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,114100,1.3415,1.3416,1.3415,1.3416
USDSGD,20250401,114200,1.3415,1.3416,1.3415,1.3415
USDSGD,20250401,114300,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,114400,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,114500,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,114600,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,114700,1.3416,1.3416,1.3416,1.3416
USDSGD,20250401,114800,1.3416,1.3416,1.3415,1.3415
USDSGD,20250401,114900,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115000,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115100,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115200,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115300,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115400,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,115500,1.3414,1.3414,1.3413,1.3413
USDSGD,20250401,115600,1.3412,1.3412,1.3412,1.3412
USDSGD,20250401,115700,1.3412,1.3412,1.3412,1.3412
USDSGD,20250401,115800,1.3412,1.3413,1.3412,1.3413
USDSGD,20250401,115900,1.3413,1.3413,1.3413,1.3413
USDSGD,20250401,120000,1.3414,1.3414,1.3413,1.3413
USDSGD,20250401,120100,1.3413,1.3414,1.3413,1.3414
USDSGD,20250401,120200,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,120300,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,120400,1.3415,1.3415,1.3415,1.3415
USDSGD,20250401,120500,1.3414,1.3414,1.3414,1.3414
USDSGD,20250401,120600,1.3414,1.3417,1.3414,1.3417
USDSGD,20250401,120700,1.3417,1.3417,1.3417,1.3417
USDSGD,20250401,120800,1.3418,1.3419,1.3418,1.3419
USDSGD,20250401,120900,1.3419,1.3419,1.3419,1.3419
USDSGD,20250401,121000,1.3420,1.3426,1.3420,1.3426
USDSGD,20250401,121100,1.3427,1.3429,1.3427,1.3427
USDSGD,20250401,121200,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,121300,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,121400,1.3426,1.3428,1.3426,1.3426
USDSGD,20250401,121500,1.3425,1.3426,1.3423,1.3424
USDSGD,20250401,121600,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,121700,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,121800,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,121900,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,122000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,122100,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,122200,1.3424,1.3425,1.3423,1.3423
USDSGD,20250401,122300,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,122400,1.3423,1.3423,1.3422,1.3423
USDSGD,20250401,122500,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,122600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,122700,1.3422,1.3422,1.3421,1.3422
USDSGD,20250401,122800,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,122900,1.3423,1.3424,1.3422,1.3424
USDSGD,20250401,123000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,123100,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,123200,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,123300,1.3423,1.3423,1.3421,1.3421
USDSGD,20250401,123400,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,123500,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,123600,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,123700,1.3422,1.3424,1.3422,1.3423
USDSGD,20250401,123800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,123900,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,124000,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,124100,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,124200,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,124300,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,124400,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,124500,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,124600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,124700,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,124800,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,124900,1.3422,1.3422,1.3422,1.3422
USDSGD,20250401,125000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,125100,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,125200,1.3423,1.3423,1.3422,1.3422
USDSGD,20250401,125300,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,125400,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,125500,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,125600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,125700,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,125800,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,125900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,130000,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,130100,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,130200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130400,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130500,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130600,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,130700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,130900,1.3426,1.3426,1.3425,1.3425
USDSGD,20250401,131000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,131100,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,131200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,131300,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,131400,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,131500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,131600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,131700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,131800,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,131900,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,132000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,132100,1.3427,1.3428,1.3427,1.3427
USDSGD,20250401,132200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,132300,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,132400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,132500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,132600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,132700,1.3429,1.3430,1.3428,1.3429
USDSGD,20250401,132800,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,132900,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,133000,1.3430,1.3431,1.3430,1.3430
USDSGD,20250401,133100,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,133200,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,133300,1.3429,1.3431,1.3429,1.3431
USDSGD,20250401,133400,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,133500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,133600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,133700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,133800,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,133900,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134000,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134200,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134300,1.3431,1.3434,1.3431,1.3433
USDSGD,20250401,134400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,134500,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,134600,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,134700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,134900,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,135000,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,135100,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,135200,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,135300,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,135400,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,135500,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,135600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,135700,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,135800,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,135900,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,140000,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,140100,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,140200,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,140300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,140400,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,140500,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,140600,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,140700,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,140800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,140900,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,141000,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,141800,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,141900,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,142000,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,142100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,142200,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,142300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,142400,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,142500,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,142600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,142700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,142800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,142900,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143000,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,143400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143500,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,143700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,143800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,143900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,144000,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,144100,1.3426,1.3428,1.3426,1.3428
USDSGD,20250401,144200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,144300,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,144400,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,144500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,144600,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,144700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,144800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,144900,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,145000,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,145100,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,145200,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,145300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,145400,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,145500,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,145600,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,145700,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,145800,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,145900,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,150000,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,150100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,150200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,150300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,150400,1.3433,1.3434,1.3433,1.3434
USDSGD,20250401,150500,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,150600,1.3435,1.3436,1.3435,1.3435
USDSGD,20250401,150700,1.3436,1.3436,1.3435,1.3435
USDSGD,20250401,150800,1.3435,1.3436,1.3435,1.3436
USDSGD,20250401,150900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,151000,1.3435,1.3435,1.3434,1.3434
USDSGD,20250401,151100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,151200,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,151300,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,151400,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,151500,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,151600,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,151700,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,151800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,151900,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,152000,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,152100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,152200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,152300,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,152400,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,152500,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,152600,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,152700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,152800,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,152900,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,153000,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,153100,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,153200,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,153300,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,153400,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,153500,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,153600,1.3431,1.3431,1.3430,1.3431
USDSGD,20250401,153700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,153800,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,153900,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,154000,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,154100,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,154200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,154300,1.3433,1.3433,1.3432,1.3433
USDSGD,20250401,154400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,154500,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,154600,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,154700,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,154800,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,154900,1.3435,1.3436,1.3435,1.3436
USDSGD,20250401,155000,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,155100,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,155200,1.3436,1.3437,1.3436,1.3437
USDSGD,20250401,155300,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,155400,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,155500,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,155600,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,155700,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,155800,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,155900,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,160000,1.3437,1.3437,1.3435,1.3435
USDSGD,20250401,160100,1.3436,1.3436,1.3433,1.3434
USDSGD,20250401,160200,1.3433,1.3433,1.3431,1.3431
USDSGD,20250401,160300,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,160400,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,160500,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,160600,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,160700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,160800,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,160900,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,161000,1.3432,1.3432,1.3429,1.3429
USDSGD,20250401,161100,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,161200,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,161300,1.3429,1.3429,1.3428,1.3429
USDSGD,20250401,161400,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,161500,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,161600,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,161700,1.3426,1.3426,1.3424,1.3424
USDSGD,20250401,161800,1.3423,1.3425,1.3423,1.3425
USDSGD,20250401,161900,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,162000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,162100,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,162200,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,162300,1.3427,1.3429,1.3427,1.3429
USDSGD,20250401,162400,1.3430,1.3431,1.3430,1.3430
USDSGD,20250401,162500,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,162600,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,162700,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,162800,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,162900,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,163000,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,163100,1.3432,1.3432,1.3431,1.3431
USDSGD,20250401,163200,1.3430,1.3430,1.3429,1.3430
USDSGD,20250401,163300,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,163400,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,163500,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,163600,1.3431,1.3431,1.3430,1.3430
USDSGD,20250401,163700,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,163800,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,163900,1.3430,1.3430,1.3428,1.3428
USDSGD,20250401,164000,1.3429,1.3429,1.3427,1.3427
USDSGD,20250401,164100,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,164200,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,164300,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,164400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,164500,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,164600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,164700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,164800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,164900,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,165000,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,165100,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,165200,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,165300,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,165400,1.3423,1.3424,1.3423,1.3423
USDSGD,20250401,165500,1.3422,1.3423,1.3422,1.3422
USDSGD,20250401,165600,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,165700,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,165800,1.3422,1.3423,1.3422,1.3423
USDSGD,20250401,165900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,170000,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,170100,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,170200,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,170300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,170400,1.3425,1.3425,1.3424,1.3425
USDSGD,20250401,170500,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,170600,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,170700,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,170800,1.3426,1.3427,1.3425,1.3427
USDSGD,20250401,170900,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,171000,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,171100,1.3427,1.3427,1.3426,1.3426
USDSGD,20250401,171200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,171300,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,171400,1.3425,1.3425,1.3424,1.3424
USDSGD,20250401,171500,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,171600,1.3423,1.3424,1.3423,1.3423
USDSGD,20250401,171700,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,171800,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,171900,1.3422,1.3422,1.3421,1.3422
USDSGD,20250401,172000,1.3423,1.3423,1.3423,1.3423
USDSGD,20250401,172100,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,172200,1.3424,1.3424,1.3423,1.3424
USDSGD,20250401,172300,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,172400,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,172500,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,172600,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,172700,1.3424,1.3424,1.3423,1.3423
USDSGD,20250401,172800,1.3423,1.3424,1.3423,1.3424
USDSGD,20250401,172900,1.3424,1.3424,1.3424,1.3424
USDSGD,20250401,173000,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,173100,1.3425,1.3425,1.3424,1.3425
USDSGD,20250401,173200,1.3425,1.3425,1.3425,1.3425
USDSGD,20250401,173300,1.3424,1.3425,1.3424,1.3425
USDSGD,20250401,173400,1.3426,1.3427,1.3426,1.3427
USDSGD,20250401,173500,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,173600,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,173700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,173800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,173900,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,174000,1.3426,1.3426,1.3426,1.3426
USDSGD,20250401,174100,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,174200,1.3429,1.3429,1.3428,1.3429
USDSGD,20250401,174300,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,174400,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,174500,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,174600,1.3429,1.3429,1.3428,1.3428
USDSGD,20250401,174700,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,174800,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,174900,1.3428,1.3428,1.3427,1.3428
USDSGD,20250401,175000,1.3427,1.3428,1.3427,1.3428
USDSGD,20250401,175100,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,175200,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,175300,1.3428,1.3429,1.3428,1.3429
USDSGD,20250401,175400,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,175500,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,175600,1.3428,1.3428,1.3427,1.3427
USDSGD,20250401,175700,1.3427,1.3427,1.3427,1.3427
USDSGD,20250401,175800,1.3428,1.3428,1.3428,1.3428
USDSGD,20250401,175900,1.3429,1.3429,1.3429,1.3429
USDSGD,20250401,180000,1.3429,1.3430,1.3429,1.3430
USDSGD,20250401,180100,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,180200,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,180300,1.3430,1.3430,1.3429,1.3429
USDSGD,20250401,180400,1.3430,1.3430,1.3430,1.3430
USDSGD,20250401,180500,1.3430,1.3431,1.3430,1.3431
USDSGD,20250401,180600,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,180700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,180800,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,180900,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,181000,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,181100,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,181200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,181300,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,181400,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,181500,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,181600,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,181700,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,181800,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,181900,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,182000,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,182100,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,182200,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,182300,1.3435,1.3435,1.3434,1.3435
USDSGD,20250401,182400,1.3434,1.3436,1.3434,1.3436
USDSGD,20250401,182500,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,182600,1.3435,1.3435,1.3434,1.3434
USDSGD,20250401,182700,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,182800,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,182900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183000,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183100,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,183200,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183300,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183400,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,183500,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,183600,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,183700,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183800,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,183900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,184000,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,184100,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,184200,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,184300,1.3435,1.3435,1.3434,1.3434
USDSGD,20250401,184400,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,184500,1.3436,1.3438,1.3436,1.3438
USDSGD,20250401,184600,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,184700,1.3437,1.3438,1.3437,1.3438
USDSGD,20250401,184800,1.3438,1.3439,1.3438,1.3439
USDSGD,20250401,184900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,185000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,185100,1.3440,1.3441,1.3440,1.3440
USDSGD,20250401,185200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,185300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,185400,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,185500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,185600,1.3439,1.3439,1.3437,1.3437
USDSGD,20250401,185700,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,185800,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,185900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,190000,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,190100,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,190200,1.3435,1.3435,1.3434,1.3434
USDSGD,20250401,190300,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,190400,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,190500,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,190600,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,190700,1.3433,1.3434,1.3433,1.3434
USDSGD,20250401,190800,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,190900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,191000,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,191100,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,191200,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,191300,1.3435,1.3435,1.3434,1.3435
USDSGD,20250401,191400,1.3435,1.3436,1.3435,1.3436
USDSGD,20250401,191500,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,191600,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,191700,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,191800,1.3435,1.3435,1.3434,1.3435
USDSGD,20250401,191900,1.3435,1.3435,1.3435,1.3435
USDSGD,20250401,192000,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192100,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192200,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192300,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192400,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192500,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192600,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192700,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,192800,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,192900,1.3437,1.3437,1.3437,1.3437
USDSGD,20250401,193000,1.3437,1.3438,1.3437,1.3438
USDSGD,20250401,193100,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,193200,1.3439,1.3440,1.3439,1.3440
USDSGD,20250401,193300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,193400,1.3439,1.3440,1.3439,1.3440
USDSGD,20250401,193500,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,193600,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,193700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,193800,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,193900,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,194000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,194100,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,194200,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,194300,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,194400,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,194500,1.3438,1.3440,1.3438,1.3440
USDSGD,20250401,194600,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,194700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,194800,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,194900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195100,1.3439,1.3439,1.3438,1.3438
USDSGD,20250401,195200,1.3438,1.3439,1.3438,1.3439
USDSGD,20250401,195300,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195400,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195600,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,195800,1.3439,1.3440,1.3439,1.3440
USDSGD,20250401,195900,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,200000,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,200100,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,200200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,200300,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,200400,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,200500,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,200600,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,200700,1.3440,1.3441,1.3440,1.3441
USDSGD,20250401,200800,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,200900,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,201000,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,201100,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,201200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,201300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,201400,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,201500,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,201600,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,201700,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,201800,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,201900,1.3442,1.3442,1.3441,1.3441
USDSGD,20250401,202000,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,202100,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,202200,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,202300,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,202400,1.3440,1.3441,1.3440,1.3441
USDSGD,20250401,202500,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,202600,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,202700,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,202800,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,202900,1.3440,1.3441,1.3440,1.3441
USDSGD,20250401,203000,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,203100,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,203200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,203300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,203400,1.3440,1.3441,1.3440,1.3441
USDSGD,20250401,203500,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,203600,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,203700,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,203800,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,203900,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204000,1.3443,1.3443,1.3443,1.3443
USDSGD,20250401,204100,1.3443,1.3443,1.3443,1.3443
USDSGD,20250401,204200,1.3442,1.3443,1.3442,1.3443
USDSGD,20250401,204300,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204400,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204500,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204600,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204700,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,204800,1.3442,1.3443,1.3442,1.3443
USDSGD,20250401,204900,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205000,1.3442,1.3443,1.3442,1.3443
USDSGD,20250401,205100,1.3443,1.3443,1.3443,1.3443
USDSGD,20250401,205200,1.3443,1.3443,1.3443,1.3443
USDSGD,20250401,205300,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205400,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205500,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205600,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205700,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,205800,1.3443,1.3444,1.3443,1.3444
USDSGD,20250401,205900,1.3444,1.3444,1.3444,1.3444
USDSGD,20250401,210000,1.3443,1.3444,1.3443,1.3443
USDSGD,20250401,210100,1.3443,1.3443,1.3443,1.3443
USDSGD,20250401,210200,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,210300,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,210400,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,210500,1.3442,1.3442,1.3441,1.3441
USDSGD,20250401,210600,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,210700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,210800,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,210900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,211000,1.3439,1.3440,1.3439,1.3440
USDSGD,20250401,211100,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,211200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,211300,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,211400,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,211500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,211600,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,211700,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,211800,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,211900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,212000,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212100,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212400,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212500,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212600,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212800,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,212900,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,213000,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,213100,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,213200,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,213300,1.3442,1.3442,1.3442,1.3442
USDSGD,20250401,213400,1.3442,1.3442,1.3441,1.3441
USDSGD,20250401,213500,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,213600,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,213700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,213800,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,213900,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214000,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214100,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214200,1.3441,1.3441,1.3440,1.3440
USDSGD,20250401,214300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,214400,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214500,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214600,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214700,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,214800,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,214900,1.3441,1.3442,1.3441,1.3442
USDSGD,20250401,215000,1.3442,1.3442,1.3441,1.3441
USDSGD,20250401,215100,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,215200,1.3441,1.3441,1.3441,1.3441
USDSGD,20250401,215300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,215400,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,215500,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,215600,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,215700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,215800,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,215900,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220000,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220100,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220200,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220300,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220400,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220500,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220600,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220700,1.3440,1.3440,1.3440,1.3440
USDSGD,20250401,220800,1.3440,1.3440,1.3439,1.3439
USDSGD,20250401,220900,1.3439,1.3439,1.3438,1.3438
USDSGD,20250401,221000,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221100,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221200,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221300,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221400,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221500,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221600,1.3438,1.3438,1.3438,1.3438
USDSGD,20250401,221700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,221800,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,221900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222100,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222200,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222300,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222400,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222600,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222800,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,222900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223100,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223200,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223300,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223400,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223600,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223800,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,223900,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224000,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224100,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224200,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224300,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224400,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224500,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224600,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224700,1.3439,1.3439,1.3439,1.3439
USDSGD,20250401,224800,1.3438,1.3438,1.3435,1.3435
USDSGD,20250401,224900,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225000,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225100,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225200,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225300,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225400,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225500,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225600,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225700,1.3436,1.3436,1.3435,1.3435
USDSGD,20250401,225800,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,225900,1.3435,1.3436,1.3435,1.3435
USDSGD,20250401,230000,1.3435,1.3436,1.3435,1.3436
USDSGD,20250401,230100,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,230200,1.3436,1.3436,1.3436,1.3436
USDSGD,20250401,230300,1.3434,1.3435,1.3434,1.3435
USDSGD,20250401,230400,1.3435,1.3435,1.3433,1.3433
USDSGD,20250401,230500,1.3434,1.3435,1.3434,1.3434
USDSGD,20250401,230600,1.3433,1.3434,1.3433,1.3434
USDSGD,20250401,230700,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,230800,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,230900,1.3433,1.3434,1.3433,1.3433
USDSGD,20250401,231000,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,231100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231500,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231600,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231700,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231800,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,231900,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232000,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232100,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,232500,1.3433,1.3434,1.3433,1.3434
USDSGD,20250401,232600,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,232700,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,232800,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,232900,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,233000,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,233100,1.3434,1.3434,1.3434,1.3434
USDSGD,20250401,233200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,233300,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,233400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,233500,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,233600,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,233700,1.3431,1.3431,1.3431,1.3431
USDSGD,20250401,233800,1.3431,1.3432,1.3431,1.3432
USDSGD,20250401,233900,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,234000,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,234100,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,234200,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,234300,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,234400,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,234500,1.3434,1.3434,1.3433,1.3433
USDSGD,20250401,234600,1.3432,1.3433,1.3431,1.3433
USDSGD,20250401,234700,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,234800,1.3433,1.3433,1.3432,1.3432
USDSGD,20250401,234900,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,235000,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,235100,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,235200,1.3433,1.3433,1.3433,1.3433
USDSGD,20250401,235300,1.3433,1.3433,1.3432,1.3433
USDSGD,20250401,235400,1.3432,1.3433,1.3432,1.3432
USDSGD,20250401,235500,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,235600,1.3433,1.3433,1.3431,1.3433
USDSGD,20250401,235700,1.3432,1.3432,1.3432,1.3432
USDSGD,20250401,235800,1.3432,1.3433,1.3432,1.3433
USDSGD,20250401,235900,1.3433,1.3433,1.3433,1.3433
USDSGD,20250402,000000,1.3432,1.3432,1.3432,1.3432
USDZAR,20250401,000100,18.310,18.310,18.310,18.310
USDZAR,20250401,000200,18.310,18.310,18.310,18.310
USDZAR,20250401,000300,18.310,18.310,18.310,18.310
USDZAR,20250401,000400,18.309,18.309,18.309,18.309
USDZAR,20250401,000500,18.309,18.309,18.309,18.309
USDZAR,20250401,000600,18.309,18.309,18.309,18.309
USDZAR,20250401,000700,18.309,18.309,18.309,18.309
USDZAR,20250401,000800,18.313,18.313,18.313,18.313
USDZAR,20250401,000900,18.313,18.313,18.313,18.313
USDZAR,20250401,001000,18.313,18.313,18.313,18.313
USDZAR,20250401,001100,18.313,18.313,18.313,18.313
USDZAR,20250401,001200,18.313,18.313,18.313,18.313
USDZAR,20250401,001300,18.313,18.313,18.313,18.313
USDZAR,20250401,001400,18.313,18.313,18.310,18.310
USDZAR,20250401,001500,18.310,18.310,18.310,18.310
USDZAR,20250401,001600,18.310,18.310,18.310,18.310
USDZAR,20250401,001700,18.311,18.313,18.310,18.310
USDZAR,20250401,001800,18.311,18.316,18.311,18.316
USDZAR,20250401,001900,18.317,18.318,18.317,18.318
USDZAR,20250401,002000,18.315,18.316,18.313,18.316
USDZAR,20250401,002100,18.313,18.313,18.313,18.313
USDZAR,20250401,002200,18.313,18.313,18.313,18.313
USDZAR,20250401,002300,18.313,18.313,18.313,18.313
USDZAR,20250401,002400,18.313,18.313,18.311,18.311
USDZAR,20250401,002500,18.311,18.311,18.311,18.311
USDZAR,20250401,002600,18.311,18.311,18.311,18.311
USDZAR,20250401,002700,18.311,18.311,18.311,18.311
USDZAR,20250401,002800,18.311,18.311,18.311,18.311
USDZAR,20250401,002900,18.311,18.311,18.311,18.311
USDZAR,20250401,003000,18.311,18.311,18.311,18.311
USDZAR,20250401,003100,18.311,18.311,18.311,18.311
USDZAR,20250401,003200,18.311,18.311,18.311,18.311
USDZAR,20250401,003300,18.313,18.313,18.313,18.313
USDZAR,20250401,003400,18.313,18.313,18.313,18.313
USDZAR,20250401,003500,18.313,18.313,18.313,18.313
USDZAR,20250401,003600,18.313,18.313,18.313,18.313
USDZAR,20250401,003700,18.313,18.313,18.313,18.313
USDZAR,20250401,003800,18.313,18.313,18.313,18.313
USDZAR,20250401,003900,18.313,18.313,18.313,18.313
USDZAR,20250401,004000,18.313,18.313,18.313,18.313
USDZAR,20250401,004100,18.313,18.313,18.313,18.313
USDZAR,20250401,004200,18.313,18.313,18.313,18.313
USDZAR,20250401,004300,18.313,18.313,18.313,18.313
USDZAR,20250401,004400,18.313,18.313,18.313,18.313
USDZAR,20250401,004500,18.313,18.313,18.313,18.313
USDZAR,20250401,004600,18.313,18.313,18.313,18.313
USDZAR,20250401,004700,18.313,18.313,18.313,18.313
USDZAR,20250401,004800,18.313,18.313,18.313,18.313
USDZAR,20250401,004900,18.314,18.314,18.314,18.314
USDZAR,20250401,005000,18.314,18.314,18.314,18.314
USDZAR,20250401,005100,18.314,18.314,18.314,18.314
USDZAR,20250401,005200,18.314,18.314,18.314,18.314
USDZAR,20250401,005300,18.314,18.314,18.314,18.314
USDZAR,20250401,005400,18.314,18.314,18.314,18.314
USDZAR,20250401,005500,18.314,18.314,18.314,18.314
USDZAR,20250401,005600,18.314,18.314,18.314,18.314
USDZAR,20250401,005700,18.314,18.314,18.314,18.314
USDZAR,20250401,005800,18.314,18.314,18.314,18.314
USDZAR,20250401,005900,18.314,18.314,18.314,18.314
USDZAR,20250401,010000,18.314,18.314,18.314,18.314
USDZAR,20250401,010100,18.314,18.314,18.310,18.310
USDZAR,20250401,010200,18.310,18.310,18.310,18.310
USDZAR,20250401,010300,18.310,18.310,18.310,18.310
USDZAR,20250401,010400,18.303,18.303,18.303,18.303
USDZAR,20250401,010500,18.303,18.303,18.303,18.303
USDZAR,20250401,010600,18.303,18.303,18.303,18.303
USDZAR,20250401,010700,18.303,18.303,18.303,18.303
USDZAR,20250401,010800,18.303,18.303,18.303,18.303
USDZAR,20250401,010900,18.303,18.303,18.303,18.303
USDZAR,20250401,011000,18.303,18.303,18.303,18.303
USDZAR,20250401,011100,18.303,18.303,18.303,18.303
USDZAR,20250401,011200,18.303,18.303,18.303,18.303
USDZAR,20250401,011300,18.303,18.303,18.303,18.303
USDZAR,20250401,011400,18.303,18.303,18.303,18.303
USDZAR,20250401,011500,18.303,18.303,18.303,18.303
USDZAR,20250401,011600,18.303,18.303,18.303,18.303
USDZAR,20250401,011700,18.303,18.303,18.303,18.303
USDZAR,20250401,011800,18.303,18.303,18.303,18.303
USDZAR,20250401,011900,18.303,18.303,18.303,18.303
USDZAR,20250401,012000,18.303,18.304,18.303,18.304
USDZAR,20250401,012100,18.304,18.304,18.304,18.304
USDZAR,20250401,012200,18.304,18.305,18.304,18.305
USDZAR,20250401,012300,18.305,18.305,18.305,18.305
USDZAR,20250401,012400,18.308,18.308,18.308,18.308
USDZAR,20250401,012500,18.308,18.308,18.308,18.308
USDZAR,20250401,012600,18.308,18.308,18.308,18.308
USDZAR,20250401,012700,18.308,18.308,18.308,18.308
USDZAR,20250401,012800,18.308,18.308,18.308,18.308
USDZAR,20250401,012900,18.308,18.308,18.308,18.308
USDZAR,20250401,013000,18.308,18.308,18.308,18.308
USDZAR,20250401,013100,18.307,18.307,18.307,18.307
USDZAR,20250401,013200,18.307,18.307,18.307,18.307
USDZAR,20250401,013300,18.307,18.307,18.307,18.307
USDZAR,20250401,013400,18.307,18.307,18.307,18.307
USDZAR,20250401,013500,18.307,18.307,18.307,18.307
USDZAR,20250401,013600,18.307,18.307,18.307,18.307
USDZAR,20250401,013700,18.305,18.305,18.305,18.305
USDZAR,20250401,013800,18.305,18.305,18.305,18.305
USDZAR,20250401,013900,18.305,18.305,18.305,18.305
USDZAR,20250401,014000,18.305,18.305,18.305,18.305
USDZAR,20250401,014100,18.305,18.305,18.305,18.305
USDZAR,20250401,014200,18.305,18.305,18.305,18.305
USDZAR,20250401,014300,18.305,18.305,18.305,18.305
USDZAR,20250401,014400,18.305,18.305,18.305,18.305
USDZAR,20250401,014500,18.305,18.305,18.305,18.305
USDZAR,20250401,014600,18.305,18.305,18.305,18.305
USDZAR,20250401,014700,18.305,18.305,18.305,18.305
USDZAR,20250401,014800,18.305,18.305,18.305,18.305
USDZAR,20250401,014900,18.305,18.306,18.305,18.306
USDZAR,20250401,015000,18.306,18.307,18.306,18.307
USDZAR,20250401,015100,18.307,18.307,18.307,18.307
USDZAR,20250401,015200,18.307,18.307,18.307,18.307
USDZAR,20250401,015300,18.307,18.307,18.307,18.307
USDZAR,20250401,015400,18.307,18.307,18.307,18.307
USDZAR,20250401,015500,18.307,18.307,18.307,18.307
USDZAR,20250401,015600,18.307,18.307,18.307,18.307
USDZAR,20250401,015700,18.307,18.307,18.307,18.307
USDZAR,20250401,015800,18.307,18.307,18.307,18.307
USDZAR,20250401,015900,18.307,18.307,18.307,18.307
USDZAR,20250401,020000,18.307,18.307,18.307,18.307
USDZAR,20250401,020100,18.309,18.309,18.306,18.306
USDZAR,20250401,020200,18.306,18.306,18.306,18.306
USDZAR,20250401,020300,18.307,18.307,18.306,18.306
USDZAR,20250401,020400,18.305,18.305,18.305,18.305
USDZAR,20250401,020500,18.305,18.305,18.305,18.305
USDZAR,20250401,020600,18.305,18.305,18.305,18.305
USDZAR,20250401,020700,18.305,18.305,18.305,18.305
USDZAR,20250401,020800,18.299,18.300,18.299,18.300
USDZAR,20250401,020900,18.300,18.300,18.300,18.300
USDZAR,20250401,021000,18.301,18.301,18.301,18.301
USDZAR,20250401,021100,18.301,18.301,18.300,18.300
USDZAR,20250401,021200,18.300,18.300,18.300,18.300
USDZAR,20250401,021300,18.300,18.300,18.299,18.299
USDZAR,20250401,021400,18.299,18.299,18.299,18.299
USDZAR,20250401,021500,18.298,18.299,18.298,18.299
USDZAR,20250401,021600,18.298,18.298,18.298,18.298
USDZAR,20250401,021700,18.298,18.298,18.298,18.298
USDZAR,20250401,021800,18.298,18.298,18.298,18.298
USDZAR,20250401,021900,18.297,18.297,18.285,18.285
USDZAR,20250401,022000,18.284,18.284,18.284,18.284
USDZAR,20250401,022100,18.284,18.286,18.284,18.286
USDZAR,20250401,022200,18.287,18.287,18.286,18.286
USDZAR,20250401,022300,18.285,18.287,18.285,18.287
USDZAR,20250401,022400,18.287,18.287,18.286,18.286
USDZAR,20250401,022500,18.285,18.286,18.285,18.286
USDZAR,20250401,022600,18.287,18.292,18.286,18.292
USDZAR,20250401,022700,18.293,18.294,18.293,18.294
USDZAR,20250401,022800,18.293,18.293,18.290,18.290
USDZAR,20250401,022900,18.291,18.292,18.291,18.292
USDZAR,20250401,023000,18.293,18.294,18.293,18.294
USDZAR,20250401,023100,18.295,18.295,18.293,18.294
USDZAR,20250401,023200,18.293,18.293,18.293,18.293
USDZAR,20250401,023300,18.293,18.293,18.293,18.293
USDZAR,20250401,023400,18.292,18.293,18.292,18.293
USDZAR,20250401,023500,18.293,18.294,18.293,18.294
USDZAR,20250401,023600,18.294,18.295,18.294,18.295
USDZAR,20250401,023700,18.294,18.294,18.294,18.294
USDZAR,20250401,023800,18.294,18.294,18.294,18.294
USDZAR,20250401,023900,18.294,18.294,18.292,18.292
USDZAR,20250401,024000,18.292,18.293,18.292,18.293
USDZAR,20250401,024100,18.293,18.293,18.293,18.293
USDZAR,20250401,024200,18.295,18.295,18.295,18.295
USDZAR,20250401,024300,18.295,18.295,18.295,18.295
USDZAR,20250401,024400,18.295,18.295,18.293,18.293
USDZAR,20250401,024500,18.293,18.293,18.293,18.293
USDZAR,20250401,024600,18.293,18.293,18.293,18.293
USDZAR,20250401,024700,18.291,18.292,18.291,18.292
USDZAR,20250401,024800,18.294,18.294,18.294,18.294
USDZAR,20250401,024900,18.295,18.298,18.295,18.297
USDZAR,20250401,025000,18.295,18.296,18.295,18.295
USDZAR,20250401,025100,18.294,18.298,18.294,18.298
USDZAR,20250401,025200,18.299,18.300,18.299,18.300
USDZAR,20250401,025300,18.301,18.301,18.299,18.300
USDZAR,20250401,025400,18.301,18.302,18.300,18.300
USDZAR,20250401,025500,18.299,18.301,18.298,18.298
USDZAR,20250401,025600,18.296,18.300,18.295,18.299
USDZAR,20250401,025700,18.300,18.300,18.299,18.299
USDZAR,20250401,025800,18.298,18.298,18.297,18.298
USDZAR,20250401,025900,18.298,18.298,18.295,18.295
USDZAR,20250401,030000,18.294,18.294,18.294,18.294
USDZAR,20250401,030100,18.295,18.297,18.292,18.293
USDZAR,20250401,030200,18.294,18.294,18.292,18.294
USDZAR,20250401,030300,18.295,18.296,18.292,18.293
USDZAR,20250401,030400,18.294,18.295,18.294,18.295
USDZAR,20250401,030500,18.296,18.301,18.296,18.301
USDZAR,20250401,030600,18.302,18.305,18.302,18.303
USDZAR,20250401,030700,18.304,18.305,18.303,18.303
USDZAR,20250401,030800,18.303,18.303,18.302,18.302
USDZAR,20250401,030900,18.304,18.304,18.304,18.304
USDZAR,20250401,031000,18.304,18.308,18.304,18.308
USDZAR,20250401,031100,18.309,18.310,18.309,18.310
USDZAR,20250401,031200,18.310,18.310,18.309,18.310
USDZAR,20250401,031300,18.309,18.309,18.308,18.308
USDZAR,20250401,031400,18.309,18.310,18.309,18.310
USDZAR,20250401,031500,18.309,18.309,18.307,18.308
USDZAR,20250401,031600,18.307,18.309,18.307,18.307
USDZAR,20250401,031700,18.308,18.308,18.306,18.306
USDZAR,20250401,031800,18.307,18.308,18.307,18.308
USDZAR,20250401,031900,18.309,18.313,18.309,18.313
USDZAR,20250401,032000,18.312,18.312,18.311,18.311
USDZAR,20250401,032100,18.311,18.311,18.311,18.311
USDZAR,20250401,032200,18.309,18.310,18.308,18.310
USDZAR,20250401,032300,18.310,18.312,18.309,18.309
USDZAR,20250401,032400,18.310,18.310,18.310,18.310
USDZAR,20250401,032500,18.309,18.309,18.309,18.309
USDZAR,20250401,032600,18.309,18.310,18.309,18.309
USDZAR,20250401,032700,18.311,18.311,18.311,18.311
USDZAR,20250401,032800,18.311,18.311,18.311,18.311
USDZAR,20250401,032900,18.312,18.312,18.311,18.311
USDZAR,20250401,033000,18.311,18.311,18.311,18.311
USDZAR,20250401,033100,18.306,18.314,18.306,18.313
USDZAR,20250401,033200,18.312,18.312,18.312,18.312
USDZAR,20250401,033300,18.312,18.315,18.312,18.315
USDZAR,20250401,033400,18.318,18.318,18.316,18.316
USDZAR,20250401,033500,18.317,18.317,18.316,18.316
USDZAR,20250401,033600,18.317,18.317,18.316,18.316
USDZAR,20250401,033700,18.317,18.317,18.316,18.316
USDZAR,20250401,033800,18.317,18.317,18.316,18.316
USDZAR,20250401,033900,18.317,18.317,18.315,18.315
USDZAR,20250401,034000,18.314,18.314,18.314,18.314
USDZAR,20250401,034100,18.316,18.316,18.316,18.316
USDZAR,20250401,034200,18.317,18.320,18.317,18.319
USDZAR,20250401,034300,18.318,18.318,18.315,18.315
USDZAR,20250401,034400,18.315,18.315,18.314,18.314
USDZAR,20250401,034500,18.313,18.313,18.312,18.313
USDZAR,20250401,034600,18.312,18.313,18.309,18.313
USDZAR,20250401,034700,18.313,18.313,18.312,18.312
USDZAR,20250401,034800,18.311,18.311,18.307,18.309
USDZAR,20250401,034900,18.308,18.310,18.308,18.310
USDZAR,20250401,035000,18.311,18.311,18.309,18.311
USDZAR,20250401,035100,18.312,18.312,18.312,18.312
USDZAR,20250401,035200,18.312,18.314,18.312,18.314
USDZAR,20250401,035300,18.313,18.315,18.313,18.315
USDZAR,20250401,035400,18.316,18.316,18.315,18.315
USDZAR,20250401,035500,18.316,18.316,18.315,18.315
USDZAR,20250401,035600,18.313,18.316,18.313,18.315
USDZAR,20250401,035700,18.316,18.316,18.314,18.314
USDZAR,20250401,035800,18.313,18.313,18.309,18.309
USDZAR,20250401,035900,18.308,18.309,18.308,18.309
USDZAR,20250401,040000,18.310,18.310,18.310,18.310
USDZAR,20250401,040100,18.311,18.311,18.310,18.311
USDZAR,20250401,040200,18.311,18.311,18.311,18.311
USDZAR,20250401,040300,18.312,18.312,18.308,18.308
USDZAR,20250401,040400,18.308,18.308,18.302,18.303
USDZAR,20250401,040500,18.304,18.305,18.304,18.305
USDZAR,20250401,040600,18.306,18.306,18.306,18.306
USDZAR,20250401,040700,18.306,18.308,18.306,18.307
USDZAR,20250401,040800,18.305,18.305,18.301,18.304
USDZAR,20250401,040900,18.305,18.308,18.305,18.308
USDZAR,20250401,041000,18.308,18.308,18.308,18.308
USDZAR,20250401,041100,18.302,18.302,18.302,18.302
USDZAR,20250401,041200,18.302,18.302,18.301,18.301
USDZAR,20250401,041300,18.302,18.302,18.302,18.302
USDZAR,20250401,041400,18.302,18.302,18.302,18.302
USDZAR,20250401,041500,18.299,18.299,18.297,18.297
USDZAR,20250401,041600,18.297,18.297,18.296,18.296
USDZAR,20250401,041700,18.296,18.296,18.296,18.296
USDZAR,20250401,041800,18.296,18.296,18.292,18.293
USDZAR,20250401,041900,18.293,18.293,18.293,18.293
USDZAR,20250401,042000,18.293,18.293,18.292,18.292
USDZAR,20250401,042100,18.292,18.292,18.291,18.291
USDZAR,20250401,042200,18.290,18.290,18.286,18.286
USDZAR,20250401,042300,18.287,18.287,18.286,18.286
USDZAR,20250401,042400,18.287,18.287,18.286,18.286
USDZAR,20250401,042500,18.285,18.286,18.285,18.286
USDZAR,20250401,042600,18.287,18.287,18.286,18.286
USDZAR,20250401,042700,18.285,18.285,18.283,18.283
USDZAR,20250401,042800,18.283,18.283,18.282,18.282
USDZAR,20250401,042900,18.283,18.285,18.283,18.285
USDZAR,20250401,043000,18.286,18.287,18.286,18.287
USDZAR,20250401,043100,18.285,18.285,18.285,18.285
USDZAR,20250401,043200,18.285,18.288,18.285,18.288
USDZAR,20250401,043300,18.289,18.289,18.289,18.289
USDZAR,20250401,043400,18.289,18.289,18.289,18.289
USDZAR,20250401,043500,18.288,18.288,18.287,18.287
USDZAR,20250401,043600,18.288,18.288,18.287,18.287
USDZAR,20250401,043700,18.288,18.289,18.288,18.289
USDZAR,20250401,043800,18.288,18.291,18.288,18.291
USDZAR,20250401,043900,18.290,18.291,18.288,18.291
USDZAR,20250401,044000,18.292,18.292,18.290,18.290
USDZAR,20250401,044100,18.291,18.291,18.290,18.290
USDZAR,20250401,044200,18.289,18.291,18.289,18.290
USDZAR,20250401,044300,18.291,18.291,18.290,18.290
USDZAR,20250401,044400,18.291,18.291,18.289,18.289
USDZAR,20250401,044500,18.288,18.288,18.288,18.288
USDZAR,20250401,044600,18.288,18.288,18.288,18.288
USDZAR,20250401,044700,18.288,18.288,18.288,18.288
USDZAR,20250401,044800,18.288,18.289,18.288,18.288
USDZAR,20250401,044900,18.286,18.286,18.282,18.283
USDZAR,20250401,045000,18.283,18.283,18.283,18.283
USDZAR,20250401,045100,18.282,18.283,18.282,18.283
USDZAR,20250401,045200,18.282,18.283,18.282,18.283
USDZAR,20250401,045300,18.284,18.286,18.284,18.285
USDZAR,20250401,045400,18.284,18.285,18.283,18.283
USDZAR,20250401,045500,18.283,18.283,18.283,18.283
USDZAR,20250401,045600,18.282,18.282,18.282,18.282
USDZAR,20250401,045700,18.283,18.284,18.283,18.283
USDZAR,20250401,045800,18.284,18.286,18.284,18.286
USDZAR,20250401,045900,18.286,18.286,18.286,18.286
USDZAR,20250401,050000,18.285,18.285,18.284,18.284
USDZAR,20250401,050100,18.285,18.286,18.283,18.283
USDZAR,20250401,050200,18.284,18.284,18.284,18.284
USDZAR,20250401,050300,18.283,18.283,18.281,18.281
USDZAR,20250401,050400,18.282,18.282,18.282,18.282
USDZAR,20250401,050500,18.283,18.283,18.281,18.281
USDZAR,20250401,050600,18.282,18.283,18.282,18.283
USDZAR,20250401,050700,18.283,18.285,18.283,18.285
USDZAR,20250401,050800,18.284,18.285,18.284,18.284
USDZAR,20250401,050900,18.284,18.284,18.284,18.284
USDZAR,20250401,051000,18.285,18.286,18.284,18.284
USDZAR,20250401,051100,18.284,18.286,18.284,18.286
USDZAR,20250401,051200,18.287,18.287,18.286,18.286
USDZAR,20250401,051300,18.287,18.287,18.284,18.284
USDZAR,20250401,051400,18.284,18.284,18.283,18.283
USDZAR,20250401,051500,18.282,18.282,18.282,18.282
USDZAR,20250401,051600,18.281,18.281,18.280,18.280
USDZAR,20250401,051700,18.280,18.281,18.279,18.281
USDZAR,20250401,051800,18.282,18.282,18.281,18.281
USDZAR,20250401,051900,18.279,18.280,18.279,18.280
USDZAR,20250401,052000,18.280,18.280,18.279,18.279
USDZAR,20250401,052100,18.280,18.280,18.279,18.279
USDZAR,20250401,052200,18.279,18.279,18.279,18.279
USDZAR,20250401,052300,18.280,18.281,18.279,18.279
USDZAR,20250401,052400,18.280,18.280,18.280,18.280
USDZAR,20250401,052500,18.280,18.281,18.279,18.279
USDZAR,20250401,052600,18.280,18.281,18.280,18.280
USDZAR,20250401,052700,18.280,18.280,18.279,18.279
USDZAR,20250401,052800,18.279,18.279,18.279,18.279
USDZAR,20250401,052900,18.280,18.280,18.280,18.280
USDZAR,20250401,053000,18.280,18.280,18.278,18.279
USDZAR,20250401,053100,18.280,18.280,18.277,18.278
USDZAR,20250401,053200,18.278,18.278,18.272,18.272
USDZAR,20250401,053300,18.271,18.276,18.270,18.276
USDZAR,20250401,053400,18.275,18.276,18.274,18.274
USDZAR,20250401,053500,18.275,18.276,18.275,18.275
USDZAR,20250401,053600,18.274,18.276,18.274,18.276
USDZAR,20250401,053700,18.277,18.277,18.275,18.276
USDZAR,20250401,053800,18.275,18.278,18.275,18.278
USDZAR,20250401,053900,18.277,18.277,18.277,18.277
USDZAR,20250401,054000,18.278,18.281,18.278,18.281
USDZAR,20250401,054100,18.282,18.283,18.280,18.282
USDZAR,20250401,054200,18.281,18.282,18.280,18.282
USDZAR,20250401,054300,18.281,18.281,18.279,18.280
USDZAR,20250401,054400,18.279,18.279,18.279,18.279
USDZAR,20250401,054500,18.279,18.279,18.279,18.279
USDZAR,20250401,054600,18.278,18.281,18.278,18.281
USDZAR,20250401,054700,18.282,18.282,18.281,18.281
USDZAR,20250401,054800,18.281,18.281,18.281,18.281
USDZAR,20250401,054900,18.278,18.279,18.278,18.279
USDZAR,20250401,055000,18.280,18.281,18.280,18.281
USDZAR,20250401,055100,18.281,18.281,18.281,18.281
USDZAR,20250401,055200,18.284,18.284,18.282,18.282
USDZAR,20250401,055300,18.280,18.280,18.278,18.279
USDZAR,20250401,055400,18.279,18.279,18.279,18.279
USDZAR,20250401,055500,18.281,18.286,18.281,18.285
USDZAR,20250401,055600,18.284,18.284,18.284,18.284
USDZAR,20250401,055700,18.285,18.285,18.284,18.284
USDZAR,20250401,055800,18.284,18.284,18.284,18.284
USDZAR,20250401,055900,18.285,18.285,18.284,18.284
USDZAR,20250401,060000,18.283,18.283,18.283,18.283
USDZAR,20250401,060100,18.283,18.285,18.283,18.284
USDZAR,20250401,060200,18.284,18.284,18.284,18.284
USDZAR,20250401,060300,18.283,18.283,18.279,18.280
USDZAR,20250401,060400,18.279,18.280,18.279,18.280
USDZAR,20250401,060500,18.279,18.281,18.279,18.280
USDZAR,20250401,060600,18.279,18.280,18.279,18.279
USDZAR,20250401,060700,18.278,18.278,18.274,18.274
USDZAR,20250401,060800,18.274,18.276,18.274,18.276
USDZAR,20250401,060900,18.275,18.275,18.275,18.275
USDZAR,20250401,061000,18.273,18.273,18.270,18.271
USDZAR,20250401,061100,18.270,18.270,18.268,18.269
USDZAR,20250401,061200,18.268,18.270,18.268,18.270
USDZAR,20250401,061300,18.271,18.271,18.270,18.270
USDZAR,20250401,061400,18.271,18.271,18.270,18.271
USDZAR,20250401,061500,18.271,18.271,18.270,18.270
USDZAR,20250401,061600,18.271,18.271,18.270,18.270
USDZAR,20250401,061700,18.269,18.270,18.269,18.269
USDZAR,20250401,061800,18.268,18.271,18.268,18.271
USDZAR,20250401,061900,18.270,18.270,18.270,18.270
USDZAR,20250401,062000,18.271,18.271,18.271,18.271
USDZAR,20250401,062100,18.271,18.271,18.271,18.271
USDZAR,20250401,062200,18.271,18.272,18.271,18.272
USDZAR,20250401,062300,18.272,18.272,18.271,18.271
USDZAR,20250401,062400,18.271,18.271,18.271,18.271
USDZAR,20250401,062500,18.271,18.271,18.271,18.271
USDZAR,20250401,062600,18.271,18.271,18.271,18.271
USDZAR,20250401,062700,18.271,18.271,18.271,18.271
USDZAR,20250401,062800,18.272,18.273,18.272,18.273
USDZAR,20250401,062900,18.276,18.277,18.276,18.277
USDZAR,20250401,063000,18.276,18.276,18.276,18.276
USDZAR,20250401,063100,18.276,18.276,18.272,18.273
USDZAR,20250401,063200,18.272,18.272,18.272,18.272
USDZAR,20250401,063300,18.272,18.272,18.270,18.270
USDZAR,20250401,063400,18.270,18.270,18.268,18.268
USDZAR,20250401,063500,18.269,18.270,18.269,18.269
USDZAR,20250401,063600,18.269,18.269,18.268,18.268
USDZAR,20250401,063700,18.267,18.268,18.267,18.267
USDZAR,20250401,063800,18.266,18.267,18.266,18.267
USDZAR,20250401,063900,18.268,18.268,18.266,18.267
USDZAR,20250401,064000,18.268,18.268,18.267,18.268
USDZAR,20250401,064100,18.269,18.269,18.269,18.269
USDZAR,20250401,064200,18.269,18.269,18.269,18.269
USDZAR,20250401,064300,18.268,18.268,18.267,18.268
USDZAR,20250401,064400,18.269,18.269,18.267,18.269
USDZAR,20250401,064500,18.270,18.270,18.269,18.269
USDZAR,20250401,064600,18.270,18.271,18.270,18.271
USDZAR,20250401,064700,18.270,18.271,18.270,18.271
USDZAR,20250401,064800,18.270,18.270,18.268,18.268
USDZAR,20250401,064900,18.268,18.268,18.268,18.268
USDZAR,20250401,065000,18.267,18.267,18.266,18.267
USDZAR,20250401,065100,18.266,18.267,18.266,18.267
USDZAR,20250401,065200,18.267,18.267,18.267,18.267
USDZAR,20250401,065300,18.265,18.267,18.265,18.267
USDZAR,20250401,065400,18.266,18.266,18.265,18.265
USDZAR,20250401,065500,18.266,18.268,18.266,18.268
USDZAR,20250401,065600,18.269,18.270,18.269,18.270
USDZAR,20250401,065700,18.270,18.270,18.270,18.270
USDZAR,20250401,065800,18.271,18.274,18.271,18.274
USDZAR,20250401,065900,18.275,18.276,18.275,18.275
USDZAR,20250401,070000,18.275,18.275,18.275,18.275
USDZAR,20250401,070100,18.276,18.284,18.276,18.284
USDZAR,20250401,070200,18.283,18.287,18.283,18.287
USDZAR,20250401,070300,18.286,18.288,18.286,18.288
USDZAR,20250401,070400,18.288,18.288,18.288,18.288
USDZAR,20250401,070500,18.288,18.288,18.288,18.288
USDZAR,20250401,070600,18.288,18.288,18.288,18.288
USDZAR,20250401,070700,18.289,18.294,18.289,18.294
USDZAR,20250401,070800,18.293,18.301,18.292,18.301
USDZAR,20250401,070900,18.302,18.311,18.302,18.311
USDZAR,20250401,071000,18.313,18.314,18.313,18.314
USDZAR,20250401,071100,18.315,18.319,18.315,18.319
USDZAR,20250401,071200,18.324,18.328,18.323,18.328
USDZAR,20250401,071300,18.329,18.331,18.329,18.331
USDZAR,20250401,071400,18.330,18.338,18.330,18.338
USDZAR,20250401,071500,18.340,18.353,18.340,18.353
USDZAR,20250401,071600,18.355,18.361,18.355,18.361
USDZAR,20250401,071700,18.361,18.361,18.361,18.361
USDZAR,20250401,071800,18.362,18.362,18.361,18.361
USDZAR,20250401,071900,18.360,18.373,18.359,18.373
USDZAR,20250401,072000,18.372,18.372,18.355,18.357
USDZAR,20250401,072100,18.356,18.356,18.344,18.347
USDZAR,20250401,072200,18.346,18.348,18.343,18.345
USDZAR,20250401,072300,18.344,18.348,18.343,18.347
USDZAR,20250401,072400,18.346,18.347,18.341,18.342
USDZAR,20250401,072500,18.340,18.340,18.321,18.322
USDZAR,20250401,072600,18.321,18.322,18.316,18.317
USDZAR,20250401,072700,18.318,18.333,18.318,18.333
USDZAR,20250401,072800,18.334,18.334,18.334,18.334
USDZAR,20250401,072900,18.334,18.334,18.334,18.334
USDZAR,20250401,073000,18.333,18.335,18.333,18.333
USDZAR,20250401,073100,18.332,18.338,18.331,18.338
USDZAR,20250401,073200,18.337,18.337,18.332,18.332
USDZAR,20250401,073300,18.331,18.331,18.326,18.327
USDZAR,20250401,073400,18.328,18.331,18.328,18.329
USDZAR,20250401,073500,18.330,18.330,18.327,18.327
USDZAR,20250401,073600,18.326,18.333,18.326,18.326
USDZAR,20250401,073700,18.328,18.328,18.323,18.323
USDZAR,20250401,073800,18.320,18.320,18.317,18.319
USDZAR,20250401,073900,18.318,18.322,18.318,18.322
USDZAR,20250401,074000,18.321,18.326,18.321,18.326
USDZAR,20250401,074100,18.327,18.329,18.327,18.329
USDZAR,20250401,074200,18.328,18.328,18.327,18.327
USDZAR,20250401,074300,18.328,18.329,18.327,18.329
USDZAR,20250401,074400,18.328,18.328,18.326,18.327
USDZAR,20250401,074500,18.328,18.328,18.326,18.326
USDZAR,20250401,074600,18.327,18.328,18.327,18.328
USDZAR,20250401,074700,18.327,18.329,18.326,18.328
USDZAR,20250401,074800,18.327,18.333,18.325,18.333
USDZAR,20250401,074900,18.334,18.375,18.334,18.358
USDZAR,20250401,075000,18.359,18.376,18.359,18.374
USDZAR,20250401,075100,18.375,18.375,18.367,18.371
USDZAR,20250401,075200,18.372,18.384,18.371,18.384
USDZAR,20250401,075300,18.385,18.385,18.380,18.381
USDZAR,20250401,075400,18.383,18.384,18.380,18.380
USDZAR,20250401,075500,18.381,18.384,18.373,18.375
USDZAR,20250401,075600,18.377,18.379,18.376,18.379
USDZAR,20250401,075700,18.380,18.381,18.379,18.380
USDZAR,20250401,075800,18.379,18.380,18.379,18.380
USDZAR,20250401,075900,18.379,18.382,18.379,18.380
USDZAR,20250401,080000,18.381,18.381,18.379,18.381
USDZAR,20250401,080100,18.382,18.382,18.371,18.372
USDZAR,20250401,080200,18.373,18.374,18.373,18.374
USDZAR,20250401,080300,18.375,18.375,18.374,18.374
USDZAR,20250401,080400,18.375,18.381,18.375,18.380
USDZAR,20250401,080500,18.377,18.379,18.372,18.373
USDZAR,20250401,080600,18.374,18.375,18.374,18.375
USDZAR,20250401,080700,18.375,18.377,18.375,18.376
USDZAR,20250401,080800,18.375,18.375,18.374,18.375
USDZAR,20250401,080900,18.374,18.375,18.372,18.374
USDZAR,20250401,081000,18.373,18.374,18.366,18.366
USDZAR,20250401,081100,18.365,18.370,18.364,18.366
USDZAR,20250401,081200,18.365,18.365,18.358,18.358
USDZAR,20250401,081300,18.357,18.359,18.356,18.356
USDZAR,20250401,081400,18.355,18.355,18.348,18.348
USDZAR,20250401,081500,18.347,18.347,18.337,18.337
USDZAR,20250401,081600,18.336,18.339,18.336,18.337
USDZAR,20250401,081700,18.335,18.335,18.334,18.335
USDZAR,20250401,081800,18.334,18.335,18.334,18.335
USDZAR,20250401,081900,18.334,18.336,18.334,18.336
USDZAR,20250401,082000,18.335,18.338,18.335,18.337
USDZAR,20250401,082100,18.340,18.351,18.340,18.351
USDZAR,20250401,082200,18.352,18.353,18.351,18.352
USDZAR,20250401,082300,18.351,18.351,18.350,18.351
USDZAR,20250401,082400,18.352,18.353,18.351,18.351
USDZAR,20250401,082500,18.352,18.354,18.352,18.354
USDZAR,20250401,082600,18.352,18.352,18.352,18.352
USDZAR,20250401,082700,18.351,18.351,18.345,18.345
USDZAR,20250401,082800,18.344,18.349,18.344,18.349
USDZAR,20250401,082900,18.348,18.348,18.344,18.344
USDZAR,20250401,083000,18.341,18.342,18.341,18.342
USDZAR,20250401,083100,18.341,18.341,18.340,18.340
USDZAR,20250401,083200,18.341,18.341,18.336,18.336
USDZAR,20250401,083300,18.337,18.340,18.335,18.336
USDZAR,20250401,083400,18.337,18.343,18.336,18.342
USDZAR,20250401,083500,18.341,18.342,18.340,18.342
USDZAR,20250401,083600,18.343,18.344,18.342,18.344
USDZAR,20250401,083700,18.343,18.343,18.341,18.343
USDZAR,20250401,083800,18.345,18.350,18.344,18.350
USDZAR,20250401,083900,18.349,18.350,18.349,18.349
USDZAR,20250401,084000,18.350,18.350,18.348,18.348
USDZAR,20250401,084100,18.346,18.350,18.345,18.350
USDZAR,20250401,084200,18.352,18.356,18.352,18.354
USDZAR,20250401,084300,18.353,18.355,18.353,18.354
USDZAR,20250401,084400,18.355,18.355,18.354,18.354
USDZAR,20250401,084500,18.353,18.359,18.353,18.358
USDZAR,20250401,084600,18.359,18.359,18.358,18.358
USDZAR,20250401,084700,18.357,18.358,18.355,18.355
USDZAR,20250401,084800,18.356,18.358,18.355,18.355
USDZAR,20250401,084900,18.353,18.355,18.351,18.355
USDZAR,20250401,085000,18.356,18.356,18.355,18.356
USDZAR,20250401,085100,18.355,18.355,18.354,18.355
USDZAR,20250401,085200,18.356,18.361,18.355,18.360
USDZAR,20250401,085300,18.361,18.363,18.357,18.360
USDZAR,20250401,085400,18.359,18.359,18.345,18.345
USDZAR,20250401,085500,18.344,18.345,18.336,18.337
USDZAR,20250401,085600,18.336,18.336,18.336,18.336
USDZAR,20250401,085700,18.336,18.336,18.335,18.335
USDZAR,20250401,085800,18.336,18.346,18.335,18.346
USDZAR,20250401,085900,18.345,18.348,18.345,18.346
USDZAR,20250401,090000,18.347,18.351,18.347,18.349
USDZAR,20250401,090100,18.350,18.363,18.350,18.362
USDZAR,20250401,090200,18.363,18.376,18.363,18.376
USDZAR,20250401,090300,18.379,18.379,18.376,18.379
USDZAR,20250401,090400,18.380,18.386,18.380,18.385
USDZAR,20250401,090500,18.386,18.391,18.386,18.391
USDZAR,20250401,090600,18.388,18.397,18.387,18.397
USDZAR,20250401,090700,18.401,18.402,18.400,18.400
USDZAR,20250401,090800,18.399,18.403,18.394,18.403
USDZAR,20250401,090900,18.406,18.415,18.406,18.411
USDZAR,20250401,091000,18.406,18.410,18.405,18.407
USDZAR,20250401,091100,18.406,18.410,18.404,18.405
USDZAR,20250401,091200,18.406,18.406,18.405,18.405
USDZAR,20250401,091300,18.405,18.405,18.400,18.400
USDZAR,20250401,091400,18.396,18.396,18.392,18.392
USDZAR,20250401,091500,18.391,18.391,18.384,18.384
USDZAR,20250401,091600,18.385,18.385,18.382,18.383
USDZAR,20250401,091700,18.384,18.384,18.383,18.384
USDZAR,20250401,091800,18.385,18.385,18.382,18.382
USDZAR,20250401,091900,18.383,18.386,18.383,18.386
USDZAR,20250401,092000,18.384,18.386,18.383,18.386
USDZAR,20250401,092100,18.385,18.385,18.383,18.383
USDZAR,20250401,092200,18.382,18.382,18.375,18.376
USDZAR,20250401,092300,18.375,18.376,18.375,18.376
USDZAR,20250401,092400,18.375,18.375,18.370,18.371
USDZAR,20250401,092500,18.372,18.381,18.372,18.378
USDZAR,20250401,092600,18.379,18.381,18.376,18.378
USDZAR,20250401,092700,18.379,18.381,18.378,18.381
USDZAR,20250401,092800,18.382,18.389,18.382,18.389
USDZAR,20250401,092900,18.391,18.393,18.391,18.393
USDZAR,20250401,093000,18.393,18.393,18.392,18.392
USDZAR,20250401,093100,18.391,18.393,18.391,18.393
USDZAR,20250401,093200,18.393,18.393,18.393,18.393
USDZAR,20250401,093300,18.395,18.401,18.395,18.401
USDZAR,20250401,093400,18.400,18.415,18.400,18.415
USDZAR,20250401,093500,18.414,18.420,18.414,18.414
USDZAR,20250401,093600,18.412,18.412,18.410,18.410
USDZAR,20250401,093700,18.409,18.411,18.408,18.410
USDZAR,20250401,093800,18.409,18.409,18.407,18.408
USDZAR,20250401,093900,18.409,18.412,18.409,18.412
USDZAR,20250401,094000,18.418,18.424,18.417,18.424
USDZAR,20250401,094100,18.423,18.423,18.421,18.421
USDZAR,20250401,094200,18.419,18.421,18.419,18.421
USDZAR,20250401,094300,18.420,18.420,18.410,18.410
USDZAR,20250401,094400,18.409,18.409,18.403,18.403
USDZAR,20250401,094500,18.405,18.409,18.405,18.409
USDZAR,20250401,094600,18.410,18.412,18.409,18.412
USDZAR,20250401,094700,18.413,18.413,18.411,18.411
USDZAR,20250401,094800,18.412,18.414,18.412,18.414
USDZAR,20250401,094900,18.413,18.414,18.411,18.414
USDZAR,20250401,095000,18.416,18.422,18.416,18.421
USDZAR,20250401,095100,18.420,18.421,18.420,18.421
USDZAR,20250401,095200,18.423,18.425,18.415,18.417
USDZAR,20250401,095300,18.416,18.416,18.412,18.412
USDZAR,20250401,095400,18.412,18.412,18.411,18.411
USDZAR,20250401,095500,18.412,18.412,18.411,18.412
USDZAR,20250401,095600,18.411,18.411,18.407,18.407
USDZAR,20250401,095700,18.406,18.406,18.402,18.402
USDZAR,20250401,095800,18.403,18.406,18.403,18.406
USDZAR,20250401,095900,18.405,18.405,18.400,18.400
USDZAR,20250401,100000,18.399,18.401,18.395,18.395
USDZAR,20250401,100100,18.396,18.404,18.396,18.404
USDZAR,20250401,100200,18.405,18.405,18.402,18.402
USDZAR,20250401,100300,18.403,18.405,18.395,18.395
USDZAR,20250401,100400,18.394,18.394,18.391,18.391
USDZAR,20250401,100500,18.390,18.397,18.390,18.396
USDZAR,20250401,100600,18.395,18.407,18.395,18.406
USDZAR,20250401,100700,18.405,18.406,18.403,18.404
USDZAR,20250401,100800,18.403,18.404,18.403,18.404
USDZAR,20250401,100900,18.403,18.403,18.403,18.403
USDZAR,20250401,101000,18.402,18.404,18.402,18.404
USDZAR,20250401,101100,18.405,18.411,18.405,18.405
USDZAR,20250401,101200,18.403,18.405,18.402,18.405
USDZAR,20250401,101300,18.404,18.407,18.404,18.407
USDZAR,20250401,101400,18.411,18.412,18.403,18.403
USDZAR,20250401,101500,18.404,18.405,18.404,18.404
USDZAR,20250401,101600,18.403,18.404,18.403,18.404
USDZAR,20250401,101700,18.405,18.405,18.404,18.404
USDZAR,20250401,101800,18.401,18.401,18.389,18.389
USDZAR,20250401,101900,18.390,18.394,18.390,18.391
USDZAR,20250401,102000,18.390,18.390,18.388,18.388
USDZAR,20250401,102100,18.387,18.387,18.366,18.366
USDZAR,20250401,102200,18.362,18.362,18.348,18.350
USDZAR,20250401,102300,18.349,18.350,18.349,18.350
USDZAR,20250401,102400,18.351,18.353,18.350,18.352
USDZAR,20250401,102500,18.353,18.356,18.353,18.355
USDZAR,20250401,102600,18.354,18.359,18.354,18.358
USDZAR,20250401,102700,18.359,18.361,18.359,18.359
USDZAR,20250401,102800,18.358,18.358,18.353,18.354
USDZAR,20250401,102900,18.356,18.356,18.355,18.356
USDZAR,20250401,103000,18.357,18.359,18.357,18.359
USDZAR,20250401,103100,18.358,18.363,18.358,18.363
USDZAR,20250401,103200,18.364,18.365,18.364,18.365
USDZAR,20250401,103300,18.364,18.371,18.364,18.371
USDZAR,20250401,103400,18.370,18.370,18.370,18.370
USDZAR,20250401,103500,18.370,18.370,18.370,18.370
USDZAR,20250401,103600,18.370,18.375,18.370,18.375
USDZAR,20250401,103700,18.376,18.377,18.375,18.377
USDZAR,20250401,103800,18.378,18.379,18.377,18.378
USDZAR,20250401,103900,18.377,18.381,18.377,18.381
USDZAR,20250401,104000,18.380,18.380,18.376,18.377
USDZAR,20250401,104100,18.378,18.381,18.378,18.381
USDZAR,20250401,104200,18.380,18.380,18.377,18.377
USDZAR,20250401,104300,18.376,18.377,18.375,18.375
USDZAR,20250401,104400,18.374,18.374,18.369,18.370
USDZAR,20250401,104500,18.369,18.371,18.368,18.371
USDZAR,20250401,104600,18.370,18.372,18.370,18.370
USDZAR,20250401,104700,18.369,18.370,18.368,18.370
USDZAR,20250401,104800,18.369,18.369,18.362,18.362
USDZAR,20250401,104900,18.365,18.383,18.365,18.383
USDZAR,20250401,105000,18.385,18.386,18.383,18.386
USDZAR,20250401,105100,18.387,18.394,18.385,18.387
USDZAR,20250401,105200,18.386,18.386,18.386,18.386
USDZAR,20250401,105300,18.385,18.386,18.379,18.379
USDZAR,20250401,105400,18.380,18.381,18.379,18.381
USDZAR,20250401,105500,18.382,18.385,18.379,18.381
USDZAR,20250401,105600,18.380,18.382,18.379,18.382
USDZAR,20250401,105700,18.384,18.387,18.381,18.381
USDZAR,20250401,105800,18.380,18.380,18.379,18.379
USDZAR,20250401,105900,18.378,18.381,18.378,18.381
USDZAR,20250401,110000,18.382,18.385,18.382,18.383
USDZAR,20250401,110100,18.384,18.385,18.384,18.384
USDZAR,20250401,110200,18.383,18.387,18.382,18.386
USDZAR,20250401,110300,18.387,18.387,18.386,18.386
USDZAR,20250401,110400,18.385,18.385,18.376,18.376
USDZAR,20250401,110500,18.375,18.379,18.375,18.379
USDZAR,20250401,110600,18.378,18.380,18.376,18.380
USDZAR,20250401,110700,18.382,18.385,18.380,18.380
USDZAR,20250401,110800,18.381,18.381,18.380,18.380
USDZAR,20250401,110900,18.381,18.382,18.381,18.382
USDZAR,20250401,111000,18.384,18.386,18.382,18.382
USDZAR,20250401,111100,18.381,18.381,18.380,18.381
USDZAR,20250401,111200,18.383,18.387,18.383,18.387
USDZAR,20250401,111300,18.388,18.388,18.385,18.385
USDZAR,20250401,111400,18.386,18.386,18.379,18.379
USDZAR,20250401,111500,18.378,18.378,18.375,18.375
USDZAR,20250401,111600,18.376,18.379,18.376,18.379
USDZAR,20250401,111700,18.380,18.387,18.380,18.387
USDZAR,20250401,111800,18.388,18.392,18.388,18.391
USDZAR,20250401,111900,18.390,18.390,18.387,18.387
USDZAR,20250401,112000,18.385,18.385,18.380,18.382
USDZAR,20250401,112100,18.381,18.381,18.381,18.381
USDZAR,20250401,112200,18.380,18.380,18.380,18.380
USDZAR,20250401,112300,18.380,18.384,18.380,18.384
USDZAR,20250401,112400,18.383,18.384,18.382,18.382
USDZAR,20250401,112500,18.383,18.384,18.382,18.384
USDZAR,20250401,112600,18.383,18.385,18.382,18.382
USDZAR,20250401,112700,18.381,18.381,18.381,18.381
USDZAR,20250401,112800,18.382,18.383,18.382,18.382
USDZAR,20250401,112900,18.382,18.382,18.381,18.381
USDZAR,20250401,113000,18.382,18.383,18.382,18.383
USDZAR,20250401,113100,18.382,18.382,18.379,18.379
USDZAR,20250401,113200,18.379,18.379,18.379,18.379
USDZAR,20250401,113300,18.378,18.378,18.370,18.370
USDZAR,20250401,113400,18.369,18.369,18.364,18.364
USDZAR,20250401,113500,18.365,18.366,18.363,18.365
USDZAR,20250401,113600,18.364,18.364,18.353,18.353
USDZAR,20250401,113700,18.354,18.354,18.354,18.354
USDZAR,20250401,113800,18.355,18.360,18.355,18.360
USDZAR,20250401,113900,18.362,18.364,18.362,18.363
USDZAR,20250401,114000,18.364,18.364,18.362,18.362
USDZAR,20250401,114100,18.361,18.362,18.361,18.361
USDZAR,20250401,114200,18.360,18.361,18.355,18.355
USDZAR,20250401,114300,18.357,18.359,18.357,18.359
USDZAR,20250401,114400,18.360,18.361,18.358,18.358
USDZAR,20250401,114500,18.357,18.358,18.355,18.356
USDZAR,20250401,114600,18.357,18.357,18.355,18.357
USDZAR,20250401,114700,18.357,18.358,18.357,18.358
USDZAR,20250401,114800,18.361,18.361,18.354,18.354
USDZAR,20250401,114900,18.353,18.353,18.352,18.353
USDZAR,20250401,115000,18.352,18.352,18.346,18.349
USDZAR,20250401,115100,18.350,18.350,18.345,18.347
USDZAR,20250401,115200,18.346,18.347,18.344,18.345
USDZAR,20250401,115300,18.344,18.344,18.344,18.344
USDZAR,20250401,115400,18.343,18.343,18.343,18.343
USDZAR,20250401,115500,18.343,18.345,18.343,18.345
USDZAR,20250401,115600,18.344,18.344,18.340,18.340
USDZAR,20250401,115700,18.341,18.343,18.341,18.343
USDZAR,20250401,115800,18.344,18.344,18.341,18.341
USDZAR,20250401,115900,18.340,18.341,18.337,18.341
USDZAR,20250401,120000,18.342,18.342,18.338,18.338
USDZAR,20250401,120100,18.337,18.350,18.336,18.350
USDZAR,20250401,120200,18.351,18.362,18.351,18.362
USDZAR,20250401,120300,18.361,18.366,18.361,18.366
USDZAR,20250401,120400,18.365,18.365,18.362,18.365
USDZAR,20250401,120500,18.364,18.364,18.360,18.360
USDZAR,20250401,120600,18.359,18.364,18.358,18.364
USDZAR,20250401,120700,18.365,18.366,18.361,18.361
USDZAR,20250401,120800,18.362,18.365,18.361,18.365
USDZAR,20250401,120900,18.364,18.367,18.363,18.367
USDZAR,20250401,121000,18.368,18.380,18.368,18.377
USDZAR,20250401,121100,18.378,18.380,18.377,18.377
USDZAR,20250401,121200,18.376,18.380,18.369,18.369
USDZAR,20250401,121300,18.368,18.368,18.360,18.363
USDZAR,20250401,121400,18.364,18.365,18.358,18.359
USDZAR,20250401,121500,18.360,18.361,18.360,18.361
USDZAR,20250401,121600,18.361,18.362,18.361,18.362
USDZAR,20250401,121700,18.361,18.361,18.355,18.355
USDZAR,20250401,121800,18.354,18.355,18.354,18.355
USDZAR,20250401,121900,18.356,18.363,18.355,18.363
USDZAR,20250401,122000,18.362,18.363,18.362,18.363
USDZAR,20250401,122100,18.362,18.363,18.360,18.363
USDZAR,20250401,122200,18.362,18.362,18.360,18.360
USDZAR,20250401,122300,18.361,18.361,18.357,18.357
USDZAR,20250401,122400,18.358,18.358,18.357,18.357
USDZAR,20250401,122500,18.355,18.355,18.352,18.354
USDZAR,20250401,122600,18.353,18.355,18.353,18.355
USDZAR,20250401,122700,18.354,18.356,18.354,18.356
USDZAR,20250401,122800,18.357,18.357,18.355,18.355
USDZAR,20250401,122900,18.354,18.358,18.354,18.357
USDZAR,20250401,123000,18.356,18.358,18.356,18.358
USDZAR,20250401,123100,18.359,18.360,18.359,18.360
USDZAR,20250401,123200,18.362,18.372,18.362,18.372
USDZAR,20250401,123300,18.373,18.375,18.365,18.365
USDZAR,20250401,123400,18.366,18.373,18.366,18.373
USDZAR,20250401,123500,18.371,18.372,18.370,18.371
USDZAR,20250401,123600,18.372,18.373,18.370,18.370
USDZAR,20250401,123700,18.369,18.370,18.362,18.362
USDZAR,20250401,123800,18.361,18.361,18.356,18.359
USDZAR,20250401,123900,18.360,18.363,18.360,18.362
USDZAR,20250401,124000,18.363,18.363,18.359,18.359
USDZAR,20250401,124100,18.360,18.361,18.355,18.356
USDZAR,20250401,124200,18.355,18.355,18.352,18.353
USDZAR,20250401,124300,18.354,18.354,18.354,18.354
USDZAR,20250401,124400,18.354,18.354,18.354,18.354
USDZAR,20250401,124500,18.355,18.355,18.355,18.355
USDZAR,20250401,124600,18.355,18.355,18.349,18.349
USDZAR,20250401,124700,18.348,18.348,18.347,18.347
USDZAR,20250401,124800,18.346,18.346,18.345,18.345
USDZAR,20250401,124900,18.345,18.346,18.344,18.346
USDZAR,20250401,125000,18.347,18.347,18.347,18.347
USDZAR,20250401,125100,18.347,18.347,18.347,18.347
USDZAR,20250401,125200,18.347,18.348,18.346,18.348
USDZAR,20250401,125300,18.349,18.353,18.349,18.352
USDZAR,20250401,125400,18.353,18.353,18.352,18.353
USDZAR,20250401,125500,18.354,18.358,18.354,18.357
USDZAR,20250401,125600,18.358,18.360,18.358,18.360
USDZAR,20250401,125700,18.361,18.362,18.360,18.360
USDZAR,20250401,125800,18.361,18.362,18.359,18.360
USDZAR,20250401,125900,18.362,18.365,18.362,18.365
USDZAR,20250401,130000,18.366,18.370,18.366,18.370
USDZAR,20250401,130100,18.371,18.371,18.368,18.369
USDZAR,20250401,130200,18.370,18.371,18.370,18.370
USDZAR,20250401,130300,18.369,18.369,18.365,18.367
USDZAR,20250401,130400,18.366,18.366,18.365,18.365
USDZAR,20250401,130500,18.364,18.364,18.360,18.363
USDZAR,20250401,130600,18.362,18.362,18.358,18.359
USDZAR,20250401,130700,18.360,18.362,18.360,18.360
USDZAR,20250401,130800,18.361,18.361,18.356,18.356
USDZAR,20250401,130900,18.355,18.355,18.353,18.354
USDZAR,20250401,131000,18.353,18.354,18.350,18.354
USDZAR,20250401,131100,18.353,18.353,18.351,18.352
USDZAR,20250401,131200,18.353,18.353,18.351,18.351
USDZAR,20250401,131300,18.349,18.349,18.348,18.348
USDZAR,20250401,131400,18.349,18.353,18.348,18.348
USDZAR,20250401,131500,18.347,18.347,18.345,18.346
USDZAR,20250401,131600,18.345,18.346,18.345,18.345
USDZAR,20250401,131700,18.346,18.347,18.344,18.344
USDZAR,20250401,131800,18.345,18.345,18.345,18.345
USDZAR,20250401,131900,18.345,18.345,18.345,18.345
USDZAR,20250401,132000,18.346,18.347,18.346,18.346
USDZAR,20250401,132100,18.344,18.344,18.342,18.343
USDZAR,20250401,132200,18.344,18.345,18.344,18.344
USDZAR,20250401,132300,18.345,18.346,18.345,18.345
USDZAR,20250401,132400,18.345,18.345,18.345,18.345
USDZAR,20250401,132500,18.345,18.345,18.345,18.345
USDZAR,20250401,132600,18.344,18.346,18.343,18.343
USDZAR,20250401,132700,18.342,18.342,18.328,18.329
USDZAR,20250401,132800,18.330,18.330,18.330,18.330
USDZAR,20250401,132900,18.331,18.337,18.331,18.336
USDZAR,20250401,133000,18.337,18.340,18.337,18.338
USDZAR,20250401,133100,18.337,18.337,18.334,18.334
USDZAR,20250401,133200,18.333,18.333,18.329,18.330
USDZAR,20250401,133300,18.332,18.332,18.331,18.332
USDZAR,20250401,133400,18.331,18.331,18.325,18.326
USDZAR,20250401,133500,18.327,18.327,18.321,18.321
USDZAR,20250401,133600,18.320,18.321,18.319,18.319
USDZAR,20250401,133700,18.318,18.323,18.318,18.321
USDZAR,20250401,133800,18.322,18.330,18.322,18.330
USDZAR,20250401,133900,18.331,18.331,18.327,18.328
USDZAR,20250401,134000,18.326,18.326,18.321,18.321
USDZAR,20250401,134100,18.320,18.321,18.319,18.319
USDZAR,20250401,134200,18.318,18.318,18.314,18.314
USDZAR,20250401,134300,18.315,18.322,18.315,18.321
USDZAR,20250401,134400,18.320,18.321,18.315,18.315
USDZAR,20250401,134500,18.314,18.314,18.311,18.312
USDZAR,20250401,134600,18.310,18.310,18.306,18.307
USDZAR,20250401,134700,18.306,18.312,18.306,18.311
USDZAR,20250401,134800,18.310,18.310,18.307,18.307
USDZAR,20250401,134900,18.308,18.308,18.308,18.308
USDZAR,20250401,135000,18.308,18.309,18.308,18.308
USDZAR,20250401,135100,18.308,18.308,18.308,18.308
USDZAR,20250401,135200,18.309,18.310,18.309,18.309
USDZAR,20250401,135300,18.308,18.309,18.308,18.308
USDZAR,20250401,135400,18.309,18.312,18.309,18.312
USDZAR,20250401,135500,18.313,18.317,18.313,18.317
USDZAR,20250401,135600,18.318,18.331,18.318,18.329
USDZAR,20250401,135700,18.328,18.330,18.328,18.330
USDZAR,20250401,135800,18.331,18.332,18.329,18.332
USDZAR,20250401,135900,18.333,18.334,18.332,18.333
USDZAR,20250401,140000,18.332,18.332,18.331,18.332
USDZAR,20250401,140100,18.333,18.345,18.333,18.341
USDZAR,20250401,140200,18.340,18.340,18.331,18.331
USDZAR,20250401,140300,18.330,18.331,18.328,18.328
USDZAR,20250401,140400,18.329,18.333,18.329,18.332
USDZAR,20250401,140500,18.331,18.331,18.325,18.325
USDZAR,20250401,140600,18.326,18.326,18.324,18.324
USDZAR,20250401,140700,18.325,18.325,18.324,18.324
USDZAR,20250401,140800,18.323,18.323,18.320,18.320
USDZAR,20250401,140900,18.321,18.323,18.321,18.322
USDZAR,20250401,141000,18.321,18.324,18.321,18.324
USDZAR,20250401,141100,18.325,18.325,18.325,18.325
USDZAR,20250401,141200,18.325,18.325,18.324,18.324
USDZAR,20250401,141300,18.323,18.323,18.323,18.323
USDZAR,20250401,141400,18.323,18.335,18.323,18.335
USDZAR,20250401,141500,18.334,18.334,18.332,18.332
USDZAR,20250401,141600,18.334,18.342,18.334,18.339
USDZAR,20250401,141700,18.342,18.346,18.342,18.346
USDZAR,20250401,141800,18.348,18.356,18.347,18.351
USDZAR,20250401,141900,18.353,18.364,18.353,18.364
USDZAR,20250401,142000,18.363,18.365,18.361,18.365
USDZAR,20250401,142100,18.366,18.366,18.361,18.361
USDZAR,20250401,142200,18.357,18.366,18.356,18.356
USDZAR,20250401,142300,18.357,18.357,18.352,18.352
USDZAR,20250401,142400,18.352,18.352,18.352,18.352
USDZAR,20250401,142500,18.351,18.353,18.350,18.353
USDZAR,20250401,142600,18.352,18.352,18.351,18.351
USDZAR,20250401,142700,18.349,18.349,18.329,18.330
USDZAR,20250401,142800,18.331,18.331,18.304,18.305
USDZAR,20250401,142900,18.309,18.309,18.301,18.301
USDZAR,20250401,143000,18.303,18.313,18.303,18.312
USDZAR,20250401,143100,18.313,18.321,18.311,18.321
USDZAR,20250401,143200,18.318,18.318,18.311,18.312
USDZAR,20250401,143300,18.312,18.313,18.312,18.313
USDZAR,20250401,143400,18.314,18.314,18.314,18.314
USDZAR,20250401,143500,18.314,18.321,18.314,18.321
USDZAR,20250401,143600,18.322,18.322,18.318,18.318
USDZAR,20250401,143700,18.316,18.321,18.316,18.321
USDZAR,20250401,143800,18.321,18.321,18.321,18.321
USDZAR,20250401,143900,18.320,18.320,18.319,18.319
USDZAR,20250401,144000,18.318,18.319,18.313,18.313
USDZAR,20250401,144100,18.312,18.312,18.311,18.312
USDZAR,20250401,144200,18.313,18.313,18.312,18.313
USDZAR,20250401,144300,18.316,18.321,18.316,18.321
USDZAR,20250401,144400,18.322,18.322,18.321,18.321
USDZAR,20250401,144500,18.320,18.321,18.317,18.317
USDZAR,20250401,144600,18.316,18.320,18.316,18.320
USDZAR,20250401,144700,18.320,18.320,18.320,18.320
USDZAR,20250401,144800,18.319,18.322,18.319,18.321
USDZAR,20250401,144900,18.322,18.329,18.321,18.329
USDZAR,20250401,145000,18.330,18.334,18.330,18.332
USDZAR,20250401,145100,18.333,18.335,18.332,18.334
USDZAR,20250401,145200,18.333,18.334,18.332,18.334
USDZAR,20250401,145300,18.332,18.332,18.329,18.331
USDZAR,20250401,145400,18.330,18.334,18.330,18.330
USDZAR,20250401,145500,18.329,18.329,18.322,18.323
USDZAR,20250401,145600,18.324,18.325,18.322,18.322
USDZAR,20250401,145700,18.321,18.322,18.317,18.322
USDZAR,20250401,145800,18.323,18.323,18.321,18.321
USDZAR,20250401,145900,18.320,18.326,18.320,18.324
USDZAR,20250401,150000,18.323,18.323,18.322,18.323
USDZAR,20250401,150100,18.324,18.325,18.323,18.323
USDZAR,20250401,150200,18.324,18.331,18.324,18.331
USDZAR,20250401,150300,18.330,18.330,18.329,18.330
USDZAR,20250401,150400,18.331,18.333,18.331,18.333
USDZAR,20250401,150500,18.334,18.339,18.334,18.338
USDZAR,20250401,150600,18.339,18.340,18.336,18.337
USDZAR,20250401,150700,18.338,18.338,18.338,18.338
USDZAR,20250401,150800,18.338,18.338,18.337,18.338
USDZAR,20250401,150900,18.338,18.338,18.337,18.337
USDZAR,20250401,151000,18.335,18.335,18.334,18.335
USDZAR,20250401,151100,18.340,18.340,18.338,18.339
USDZAR,20250401,151200,18.339,18.339,18.332,18.334
USDZAR,20250401,151300,18.335,18.338,18.335,18.337
USDZAR,20250401,151400,18.337,18.337,18.337,18.337
USDZAR,20250401,151500,18.338,18.338,18.337,18.337
USDZAR,20250401,151600,18.337,18.337,18.335,18.335
USDZAR,20250401,151700,18.336,18.337,18.336,18.337
USDZAR,20250401,151800,18.338,18.338,18.338,18.338
USDZAR,20250401,151900,18.339,18.341,18.339,18.341
USDZAR,20250401,152000,18.346,18.346,18.344,18.344
USDZAR,20250401,152100,18.345,18.345,18.343,18.344
USDZAR,20250401,152200,18.343,18.343,18.341,18.341
USDZAR,20250401,152300,18.342,18.343,18.341,18.342
USDZAR,20250401,152400,18.341,18.343,18.341,18.343
USDZAR,20250401,152500,18.342,18.344,18.341,18.344
USDZAR,20250401,152600,18.343,18.343,18.343,18.343
USDZAR,20250401,152700,18.343,18.348,18.343,18.348
USDZAR,20250401,152800,18.349,18.350,18.349,18.349
USDZAR,20250401,152900,18.349,18.349,18.349,18.349
USDZAR,20250401,153000,18.349,18.349,18.349,18.349
USDZAR,20250401,153100,18.347,18.349,18.346,18.349
USDZAR,20250401,153200,18.351,18.353,18.349,18.349
USDZAR,20250401,153300,18.348,18.350,18.348,18.350
USDZAR,20250401,153400,18.352,18.356,18.352,18.356
USDZAR,20250401,153500,18.355,18.355,18.353,18.354
USDZAR,20250401,153600,18.353,18.358,18.353,18.358
USDZAR,20250401,153700,18.359,18.359,18.356,18.356
USDZAR,20250401,153800,18.357,18.359,18.356,18.356
USDZAR,20250401,153900,18.357,18.363,18.357,18.363
USDZAR,20250401,154000,18.362,18.362,18.357,18.359
USDZAR,20250401,154100,18.360,18.360,18.356,18.356
USDZAR,20250401,154200,18.357,18.358,18.357,18.358
USDZAR,20250401,154300,18.359,18.359,18.359,18.359
USDZAR,20250401,154400,18.360,18.360,18.338,18.339
USDZAR,20250401,154500,18.327,18.342,18.326,18.341
USDZAR,20250401,154600,18.340,18.345,18.340,18.345
USDZAR,20250401,154700,18.349,18.349,18.349,18.349
USDZAR,20250401,154800,18.349,18.349,18.347,18.348
USDZAR,20250401,154900,18.349,18.352,18.344,18.352
USDZAR,20250401,155000,18.353,18.353,18.350,18.350
USDZAR,20250401,155100,18.351,18.359,18.351,18.358
USDZAR,20250401,155200,18.357,18.371,18.357,18.370
USDZAR,20250401,155300,18.369,18.369,18.367,18.367
USDZAR,20250401,155400,18.366,18.366,18.362,18.362
USDZAR,20250401,155500,18.361,18.361,18.360,18.360
USDZAR,20250401,155600,18.361,18.361,18.361,18.361
USDZAR,20250401,155700,18.362,18.370,18.361,18.370
USDZAR,20250401,155800,18.369,18.369,18.367,18.367
USDZAR,20250401,155900,18.368,18.369,18.368,18.368
USDZAR,20250401,160000,18.367,18.369,18.366,18.369
USDZAR,20250401,160100,18.370,18.370,18.367,18.368
USDZAR,20250401,160200,18.367,18.369,18.367,18.367
USDZAR,20250401,160300,18.368,18.370,18.368,18.369
USDZAR,20250401,160400,18.368,18.369,18.362,18.368
USDZAR,20250401,160500,18.369,18.369,18.368,18.368
USDZAR,20250401,160600,18.367,18.367,18.366,18.366
USDZAR,20250401,160700,18.366,18.369,18.366,18.369
USDZAR,20250401,160800,18.371,18.373,18.370,18.370
USDZAR,20250401,160900,18.369,18.369,18.369,18.369
USDZAR,20250401,161000,18.368,18.368,18.366,18.366
USDZAR,20250401,161100,18.366,18.366,18.366,18.366
USDZAR,20250401,161200,18.366,18.367,18.366,18.367
USDZAR,20250401,161300,18.366,18.389,18.366,18.389
USDZAR,20250401,161400,18.388,18.388,18.384,18.385
USDZAR,20250401,161500,18.386,18.398,18.385,18.394
USDZAR,20250401,161600,18.395,18.402,18.394,18.394
USDZAR,20250401,161700,18.392,18.392,18.379,18.379
USDZAR,20250401,161800,18.380,18.382,18.377,18.382
USDZAR,20250401,161900,18.383,18.394,18.383,18.388
USDZAR,20250401,162000,18.389,18.391,18.389,18.390
USDZAR,20250401,162100,18.389,18.398,18.389,18.398
USDZAR,20250401,162200,18.400,18.407,18.400,18.405
USDZAR,20250401,162300,18.407,18.422,18.407,18.420
USDZAR,20250401,162400,18.419,18.419,18.410,18.411
USDZAR,20250401,162500,18.412,18.413,18.408,18.408
USDZAR,20250401,162600,18.409,18.412,18.409,18.410
USDZAR,20250401,162700,18.409,18.412,18.409,18.412
USDZAR,20250401,162800,18.413,18.415,18.411,18.414
USDZAR,20250401,162900,18.413,18.414,18.409,18.409
USDZAR,20250401,163000,18.408,18.416,18.407,18.412
USDZAR,20250401,163100,18.413,18.414,18.406,18.406
USDZAR,20250401,163200,18.405,18.405,18.394,18.394
USDZAR,20250401,163300,18.391,18.395,18.390,18.394
USDZAR,20250401,163400,18.396,18.400,18.396,18.396
USDZAR,20250401,163500,18.395,18.395,18.392,18.392
USDZAR,20250401,163600,18.392,18.392,18.388,18.389
USDZAR,20250401,163700,18.388,18.388,18.383,18.386
USDZAR,20250401,163800,18.387,18.387,18.386,18.386
USDZAR,20250401,163900,18.386,18.387,18.371,18.372
USDZAR,20250401,164000,18.373,18.374,18.370,18.374
USDZAR,20250401,164100,18.375,18.375,18.373,18.373
USDZAR,20250401,164200,18.372,18.372,18.371,18.371
USDZAR,20250401,164300,18.372,18.376,18.372,18.376
USDZAR,20250401,164400,18.377,18.377,18.375,18.375
USDZAR,20250401,164500,18.378,18.393,18.378,18.386
USDZAR,20250401,164600,18.387,18.403,18.387,18.403
USDZAR,20250401,164700,18.404,18.404,18.390,18.395
USDZAR,20250401,164800,18.394,18.394,18.387,18.389
USDZAR,20250401,164900,18.390,18.396,18.390,18.396
USDZAR,20250401,165000,18.395,18.396,18.395,18.395
USDZAR,20250401,165100,18.394,18.394,18.384,18.385
USDZAR,20250401,165200,18.384,18.393,18.384,18.393
USDZAR,20250401,165300,18.392,18.392,18.385,18.385
USDZAR,20250401,165400,18.386,18.386,18.383,18.383
USDZAR,20250401,165500,18.384,18.385,18.382,18.382
USDZAR,20250401,165600,18.380,18.386,18.378,18.384
USDZAR,20250401,165700,18.385,18.385,18.380,18.384
USDZAR,20250401,165800,18.385,18.388,18.384,18.387
USDZAR,20250401,165900,18.388,18.392,18.388,18.390
USDZAR,20250401,170000,18.389,18.390,18.383,18.390
USDZAR,20250401,170100,18.391,18.391,18.382,18.383
USDZAR,20250401,170200,18.382,18.383,18.379,18.381
USDZAR,20250401,170300,18.380,18.381,18.379,18.380
USDZAR,20250401,170400,18.379,18.379,18.372,18.375
USDZAR,20250401,170500,18.374,18.375,18.372,18.374
USDZAR,20250401,170600,18.373,18.376,18.372,18.376
USDZAR,20250401,170700,18.377,18.379,18.377,18.379
USDZAR,20250401,170800,18.378,18.382,18.378,18.382
USDZAR,20250401,170900,18.381,18.382,18.381,18.382
USDZAR,20250401,171000,18.383,18.383,18.382,18.383
USDZAR,20250401,171100,18.382,18.382,18.377,18.377
USDZAR,20250401,171200,18.378,18.379,18.378,18.379
USDZAR,20250401,171300,18.379,18.387,18.379,18.386
USDZAR,20250401,171400,18.385,18.385,18.382,18.382
USDZAR,20250401,171500,18.381,18.382,18.381,18.382
USDZAR,20250401,171600,18.381,18.382,18.381,18.381
USDZAR,20250401,171700,18.380,18.380,18.377,18.379
USDZAR,20250401,171800,18.380,18.381,18.380,18.380
USDZAR,20250401,171900,18.379,18.379,18.376,18.378
USDZAR,20250401,172000,18.379,18.381,18.379,18.381
USDZAR,20250401,172100,18.382,18.389,18.382,18.389
USDZAR,20250401,172200,18.390,18.390,18.384,18.386
USDZAR,20250401,172300,18.385,18.387,18.383,18.387
USDZAR,20250401,172400,18.386,18.386,18.386,18.386
USDZAR,20250401,172500,18.387,18.389,18.387,18.388
USDZAR,20250401,172600,18.389,18.390,18.389,18.390
USDZAR,20250401,172700,18.389,18.389,18.386,18.389
USDZAR,20250401,172800,18.389,18.389,18.389,18.389
USDZAR,20250401,172900,18.390,18.390,18.390,18.390
USDZAR,20250401,173000,18.390,18.390,18.383,18.383
USDZAR,20250401,173100,18.382,18.382,18.380,18.382
USDZAR,20250401,173200,18.383,18.383,18.381,18.381
USDZAR,20250401,173300,18.380,18.380,18.373,18.374
USDZAR,20250401,173400,18.375,18.376,18.373,18.373
USDZAR,20250401,173500,18.372,18.375,18.372,18.375
USDZAR,20250401,173600,18.376,18.381,18.376,18.378
USDZAR,20250401,173700,18.379,18.382,18.379,18.380
USDZAR,20250401,173800,18.381,18.382,18.380,18.380
USDZAR,20250401,173900,18.381,18.381,18.379,18.380
USDZAR,20250401,174000,18.381,18.382,18.381,18.381
USDZAR,20250401,174100,18.380,18.384,18.380,18.384
USDZAR,20250401,174200,18.385,18.390,18.383,18.384
USDZAR,20250401,174300,18.383,18.383,18.382,18.383
USDZAR,20250401,174400,18.384,18.384,18.375,18.376
USDZAR,20250401,174500,18.375,18.376,18.362,18.362
USDZAR,20250401,174600,18.361,18.362,18.356,18.358
USDZAR,20250401,174700,18.360,18.365,18.360,18.364
USDZAR,20250401,174800,18.365,18.368,18.363,18.368
USDZAR,20250401,174900,18.369,18.373,18.369,18.373
USDZAR,20250401,175000,18.373,18.375,18.373,18.374
USDZAR,20250401,175100,18.375,18.377,18.375,18.377
USDZAR,20250401,175200,18.376,18.378,18.376,18.378
USDZAR,20250401,175300,18.377,18.378,18.376,18.378
USDZAR,20250401,175400,18.379,18.387,18.379,18.387
USDZAR,20250401,175500,18.388,18.389,18.385,18.385
USDZAR,20250401,175600,18.384,18.384,18.381,18.381
USDZAR,20250401,175700,18.382,18.382,18.381,18.381
USDZAR,20250401,175800,18.381,18.382,18.381,18.382
USDZAR,20250401,175900,18.382,18.382,18.382,18.382
USDZAR,20250401,180000,18.381,18.382,18.381,18.381
USDZAR,20250401,180100,18.382,18.383,18.380,18.380
USDZAR,20250401,180200,18.382,18.383,18.380,18.380
USDZAR,20250401,180300,18.378,18.378,18.373,18.374
USDZAR,20250401,180400,18.375,18.379,18.375,18.379
USDZAR,20250401,180500,18.378,18.380,18.378,18.378
USDZAR,20250401,180600,18.379,18.382,18.379,18.382
USDZAR,20250401,180700,18.381,18.383,18.381,18.383
USDZAR,20250401,180800,18.382,18.383,18.382,18.382
USDZAR,20250401,180900,18.381,18.389,18.380,18.388
USDZAR,20250401,181000,18.389,18.390,18.389,18.390
USDZAR,20250401,181100,18.389,18.390,18.388,18.390
USDZAR,20250401,181200,18.390,18.395,18.390,18.395
USDZAR,20250401,181300,18.396,18.396,18.394,18.394
USDZAR,20250401,181400,18.393,18.393,18.392,18.393
USDZAR,20250401,181500,18.394,18.396,18.391,18.395
USDZAR,20250401,181600,18.394,18.394,18.394,18.394
USDZAR,20250401,181700,18.392,18.396,18.392,18.393
USDZAR,20250401,181800,18.394,18.399,18.394,18.399
USDZAR,20250401,181900,18.398,18.400,18.397,18.397
USDZAR,20250401,182000,18.398,18.398,18.396,18.396
USDZAR,20250401,182100,18.397,18.397,18.391,18.391
USDZAR,20250401,182200,18.390,18.390,18.388,18.390
USDZAR,20250401,182300,18.389,18.390,18.389,18.390
USDZAR,20250401,182400,18.391,18.392,18.391,18.392
USDZAR,20250401,182500,18.391,18.391,18.389,18.389
USDZAR,20250401,182600,18.389,18.389,18.388,18.388
USDZAR,20250401,182700,18.389,18.391,18.389,18.391
USDZAR,20250401,182800,18.390,18.397,18.390,18.397
USDZAR,20250401,182900,18.398,18.399,18.397,18.397
USDZAR,20250401,183000,18.398,18.400,18.398,18.400
USDZAR,20250401,183100,18.399,18.404,18.397,18.404
USDZAR,20250401,183200,18.403,18.405,18.402,18.404
USDZAR,20250401,183300,18.403,18.404,18.402,18.402
USDZAR,20250401,183400,18.401,18.403,18.399,18.403
USDZAR,20250401,183500,18.404,18.413,18.404,18.413
USDZAR,20250401,183600,18.416,18.420,18.415,18.420
USDZAR,20250401,183700,18.422,18.429,18.422,18.427
USDZAR,20250401,183800,18.426,18.430,18.425,18.426
USDZAR,20250401,183900,18.425,18.427,18.425,18.427
USDZAR,20250401,184000,18.426,18.426,18.423,18.424
USDZAR,20250401,184100,18.426,18.429,18.426,18.428
USDZAR,20250401,184200,18.429,18.429,18.427,18.428
USDZAR,20250401,184300,18.428,18.429,18.428,18.429
USDZAR,20250401,184400,18.431,18.445,18.431,18.445
USDZAR,20250401,184500,18.444,18.452,18.444,18.452
USDZAR,20250401,184600,18.453,18.461,18.452,18.460
USDZAR,20250401,184700,18.459,18.460,18.459,18.459
USDZAR,20250401,184800,18.460,18.471,18.460,18.469
USDZAR,20250401,184900,18.468,18.469,18.459,18.460
USDZAR,20250401,185000,18.459,18.459,18.455,18.456
USDZAR,20250401,185100,18.457,18.457,18.455,18.457
USDZAR,20250401,185200,18.458,18.461,18.458,18.461
USDZAR,20250401,185300,18.462,18.463,18.460,18.460
USDZAR,20250401,185400,18.461,18.461,18.454,18.454
USDZAR,20250401,185500,18.453,18.453,18.450,18.450
USDZAR,20250401,185600,18.451,18.452,18.451,18.451
USDZAR,20250401,185700,18.449,18.449,18.444,18.445
USDZAR,20250401,185800,18.446,18.451,18.446,18.451
USDZAR,20250401,185900,18.450,18.450,18.449,18.450
USDZAR,20250401,190000,18.451,18.452,18.451,18.452
USDZAR,20250401,190100,18.451,18.451,18.442,18.442
USDZAR,20250401,190200,18.441,18.441,18.440,18.440
USDZAR,20250401,190300,18.439,18.439,18.438,18.439
USDZAR,20250401,190400,18.440,18.440,18.440,18.440
USDZAR,20250401,190500,18.441,18.441,18.441,18.441
USDZAR,20250401,190600,18.440,18.442,18.440,18.442
USDZAR,20250401,190700,18.443,18.458,18.443,18.458
USDZAR,20250401,190800,18.459,18.461,18.459,18.461
USDZAR,20250401,190900,18.462,18.467,18.462,18.464
USDZAR,20250401,191000,18.463,18.463,18.462,18.462
USDZAR,20250401,191100,18.463,18.465,18.463,18.465
USDZAR,20250401,191200,18.464,18.464,18.454,18.454
USDZAR,20250401,191300,18.454,18.455,18.454,18.455
USDZAR,20250401,191400,18.456,18.462,18.456,18.462
USDZAR,20250401,191500,18.460,18.460,18.457,18.458
USDZAR,20250401,191600,18.459,18.461,18.459,18.459
USDZAR,20250401,191700,18.458,18.459,18.458,18.458
USDZAR,20250401,191800,18.459,18.462,18.458,18.462
USDZAR,20250401,191900,18.461,18.469,18.460,18.469
USDZAR,20250401,192000,18.468,18.472,18.467,18.472
USDZAR,20250401,192100,18.473,18.473,18.470,18.470
USDZAR,20250401,192200,18.471,18.472,18.471,18.472
USDZAR,20250401,192300,18.474,18.476,18.469,18.471
USDZAR,20250401,192400,18.472,18.472,18.472,18.472
USDZAR,20250401,192500,18.471,18.473,18.469,18.473
USDZAR,20250401,192600,18.473,18.474,18.473,18.474
USDZAR,20250401,192700,18.476,18.479,18.476,18.478
USDZAR,20250401,192800,18.478,18.478,18.478,18.478
USDZAR,20250401,192900,18.478,18.478,18.478,18.478
USDZAR,20250401,193000,18.477,18.479,18.477,18.479
USDZAR,20250401,193100,18.480,18.482,18.477,18.477
USDZAR,20250401,193200,18.478,18.480,18.474,18.478
USDZAR,20250401,193300,18.477,18.477,18.476,18.476
USDZAR,20250401,193400,18.477,18.480,18.477,18.479
USDZAR,20250401,193500,18.478,18.482,18.478,18.482
USDZAR,20250401,193600,18.483,18.489,18.483,18.489
USDZAR,20250401,193700,18.488,18.490,18.487,18.490
USDZAR,20250401,193800,18.489,18.489,18.483,18.485
USDZAR,20250401,193900,18.486,18.486,18.485,18.485
USDZAR,20250401,194000,18.486,18.487,18.486,18.487
USDZAR,20250401,194100,18.488,18.488,18.483,18.483
USDZAR,20250401,194200,18.484,18.495,18.484,18.494
USDZAR,20250401,194300,18.495,18.495,18.493,18.493
USDZAR,20250401,194400,18.491,18.491,18.490,18.490
USDZAR,20250401,194500,18.491,18.493,18.491,18.493
USDZAR,20250401,194600,18.492,18.492,18.491,18.491
USDZAR,20250401,194700,18.490,18.491,18.490,18.491
USDZAR,20250401,194800,18.489,18.489,18.482,18.482
USDZAR,20250401,194900,18.483,18.485,18.483,18.485
USDZAR,20250401,195000,18.484,18.484,18.484,18.484
USDZAR,20250401,195100,18.484,18.484,18.480,18.480
USDZAR,20250401,195200,18.477,18.478,18.477,18.478
USDZAR,20250401,195300,18.479,18.482,18.479,18.482
USDZAR,20250401,195400,18.481,18.484,18.481,18.484
USDZAR,20250401,195500,18.481,18.481,18.478,18.478
USDZAR,20250401,195600,18.479,18.482,18.479,18.482
USDZAR,20250401,195700,18.481,18.482,18.480,18.482
USDZAR,20250401,195800,18.483,18.483,18.482,18.483
USDZAR,20250401,195900,18.483,18.483,18.483,18.483
USDZAR,20250401,200000,18.484,18.484,18.483,18.483
USDZAR,20250401,200100,18.483,18.484,18.482,18.482
USDZAR,20250401,200200,18.483,18.485,18.483,18.485
USDZAR,20250401,200300,18.486,18.487,18.486,18.486
USDZAR,20250401,200400,18.486,18.486,18.486,18.486
USDZAR,20250401,200500,18.486,18.486,18.486,18.486
USDZAR,20250401,200600,18.486,18.486,18.486,18.486
USDZAR,20250401,200700,18.486,18.486,18.486,18.486
USDZAR,20250401,200800,18.487,18.491,18.487,18.491
USDZAR,20250401,200900,18.490,18.490,18.489,18.489
USDZAR,20250401,201000,18.490,18.491,18.490,18.491
USDZAR,20250401,201100,18.492,18.492,18.492,18.492
USDZAR,20250401,201200,18.492,18.492,18.491,18.492
USDZAR,20250401,201300,18.492,18.492,18.492,18.492
USDZAR,20250401,201400,18.493,18.495,18.491,18.495
USDZAR,20250401,201500,18.498,18.502,18.498,18.501
USDZAR,20250401,201600,18.502,18.504,18.500,18.501
USDZAR,20250401,201700,18.500,18.507,18.500,18.507
USDZAR,20250401,201800,18.505,18.508,18.502,18.502
USDZAR,20250401,201900,18.501,18.501,18.499,18.499
USDZAR,20250401,202000,18.498,18.501,18.498,18.500
USDZAR,20250401,202100,18.499,18.499,18.498,18.499
USDZAR,20250401,202200,18.500,18.500,18.499,18.499
USDZAR,20250401,202300,18.500,18.500,18.497,18.497
USDZAR,20250401,202400,18.495,18.497,18.495,18.495
USDZAR,20250401,202500,18.494,18.498,18.494,18.497
USDZAR,20250401,202600,18.496,18.496,18.492,18.492
USDZAR,20250401,202700,18.493,18.493,18.491,18.491
USDZAR,20250401,202800,18.492,18.492,18.492,18.492
USDZAR,20250401,202900,18.492,18.493,18.483,18.484
USDZAR,20250401,203000,18.485,18.485,18.483,18.485
USDZAR,20250401,203100,18.484,18.484,18.483,18.484
USDZAR,20250401,203200,18.483,18.483,18.482,18.483
USDZAR,20250401,203300,18.482,18.483,18.482,18.482
USDZAR,20250401,203400,18.482,18.482,18.482,18.482
USDZAR,20250401,203500,18.482,18.485,18.482,18.485
USDZAR,20250401,203600,18.485,18.485,18.485,18.485
USDZAR,20250401,203700,18.485,18.485,18.485,18.485
USDZAR,20250401,203800,18.486,18.486,18.484,18.484
USDZAR,20250401,203900,18.485,18.488,18.485,18.488
USDZAR,20250401,204000,18.488,18.488,18.488,18.488
USDZAR,20250401,204100,18.488,18.488,18.487,18.487
USDZAR,20250401,204200,18.484,18.485,18.484,18.484
USDZAR,20250401,204300,18.482,18.482,18.477,18.480
USDZAR,20250401,204400,18.481,18.482,18.480,18.481
USDZAR,20250401,204500,18.481,18.481,18.480,18.480
USDZAR,20250401,204600,18.480,18.480,18.480,18.480
USDZAR,20250401,204700,18.480,18.480,18.480,18.480
USDZAR,20250401,204800,18.480,18.480,18.480,18.480
USDZAR,20250401,204900,18.477,18.477,18.474,18.474
USDZAR,20250401,205000,18.475,18.477,18.474,18.477
USDZAR,20250401,205100,18.476,18.477,18.476,18.476
USDZAR,20250401,205200,18.475,18.475,18.475,18.475
USDZAR,20250401,205300,18.475,18.476,18.475,18.476
USDZAR,20250401,205400,18.477,18.477,18.474,18.474
USDZAR,20250401,205500,18.475,18.475,18.474,18.474
USDZAR,20250401,205600,18.473,18.473,18.473,18.473
USDZAR,20250401,205700,18.473,18.474,18.473,18.474
USDZAR,20250401,205800,18.475,18.475,18.474,18.475
USDZAR,20250401,205900,18.474,18.474,18.468,18.469
USDZAR,20250401,210000,18.469,18.472,18.467,18.469
USDZAR,20250401,210100,18.470,18.472,18.470,18.471
USDZAR,20250401,210200,18.471,18.472,18.465,18.465
USDZAR,20250401,210300,18.465,18.465,18.465,18.465
USDZAR,20250401,210400,18.465,18.465,18.465,18.465
USDZAR,20250401,210500,18.463,18.463,18.463,18.463
USDZAR,20250401,210600,18.463,18.463,18.459,18.460
USDZAR,20250401,210700,18.462,18.464,18.462,18.463
USDZAR,20250401,210800,18.462,18.462,18.457,18.457
USDZAR,20250401,210900,18.458,18.459,18.458,18.458
USDZAR,20250401,211000,18.458,18.459,18.458,18.459
USDZAR,20250401,211100,18.460,18.460,18.459,18.459
USDZAR,20250401,211200,18.459,18.459,18.457,18.457
USDZAR,20250401,211300,18.457,18.457,18.457,18.457
USDZAR,20250401,211400,18.456,18.457,18.456,18.457
USDZAR,20250401,211500,18.457,18.457,18.448,18.457
USDZAR,20250401,211600,18.459,18.459,18.458,18.458
USDZAR,20250401,211700,18.457,18.457,18.456,18.457
USDZAR,20250401,211800,18.458,18.458,18.457,18.458
USDZAR,20250401,211900,18.459,18.459,18.459,18.459
USDZAR,20250401,212000,18.460,18.462,18.460,18.461
USDZAR,20250401,212100,18.462,18.462,18.461,18.461
USDZAR,20250401,212200,18.462,18.462,18.459,18.459
USDZAR,20250401,212300,18.460,18.460,18.459,18.459
USDZAR,20250401,212400,18.460,18.460,18.458,18.459
USDZAR,20250401,212500,18.457,18.458,18.457,18.457
USDZAR,20250401,212600,18.458,18.458,18.457,18.457
USDZAR,20250401,212700,18.458,18.458,18.457,18.457
USDZAR,20250401,212800,18.458,18.460,18.458,18.460
USDZAR,20250401,212900,18.460,18.460,18.460,18.460
USDZAR,20250401,213000,18.460,18.460,18.460,18.460
USDZAR,20250401,213100,18.461,18.461,18.461,18.461
USDZAR,20250401,213200,18.461,18.461,18.460,18.460
USDZAR,20250401,213300,18.460,18.460,18.459,18.459
USDZAR,20250401,213400,18.459,18.459,18.458,18.458
USDZAR,20250401,213500,18.459,18.461,18.459,18.461
USDZAR,20250401,213600,18.461,18.462,18.461,18.462
USDZAR,20250401,213700,18.466,18.466,18.465,18.466
USDZAR,20250401,213800,18.466,18.466,18.466,18.466
USDZAR,20250401,213900,18.467,18.467,18.465,18.465
USDZAR,20250401,214000,18.465,18.465,18.465,18.465
USDZAR,20250401,214100,18.466,18.466,18.465,18.466
USDZAR,20250401,214200,18.465,18.465,18.465,18.465
USDZAR,20250401,214300,18.465,18.466,18.465,18.466
USDZAR,20250401,214400,18.468,18.477,18.468,18.477
USDZAR,20250401,214500,18.476,18.476,18.476,18.476
USDZAR,20250401,214600,18.476,18.476,18.476,18.476
USDZAR,20250401,214700,18.477,18.477,18.477,18.477
USDZAR,20250401,214800,18.477,18.477,18.477,18.477
USDZAR,20250401,214900,18.477,18.477,18.477,18.477
USDZAR,20250401,215000,18.477,18.477,18.477,18.477
USDZAR,20250401,215100,18.477,18.477,18.477,18.477
USDZAR,20250401,215200,18.478,18.481,18.478,18.480
USDZAR,20250401,215300,18.479,18.483,18.479,18.482
USDZAR,20250401,215400,18.483,18.483,18.481,18.481
USDZAR,20250401,215500,18.480,18.480,18.479,18.479
USDZAR,20250401,215600,18.478,18.478,18.475,18.476
USDZAR,20250401,215700,18.476,18.482,18.476,18.482
USDZAR,20250401,215800,18.480,18.484,18.476,18.484
USDZAR,20250401,215900,18.487,18.487,18.486,18.486
USDZAR,20250401,220000,18.482,18.482,18.481,18.481
USDZAR,20250401,220100,18.482,18.482,18.482,18.482
USDZAR,20250401,220200,18.481,18.481,18.481,18.481
USDZAR,20250401,220300,18.481,18.481,18.481,18.481
USDZAR,20250401,220400,18.481,18.481,18.481,18.481
USDZAR,20250401,220500,18.481,18.481,18.481,18.481
USDZAR,20250401,220600,18.481,18.489,18.481,18.489
USDZAR,20250401,220700,18.487,18.487,18.487,18.487
USDZAR,20250401,220800,18.487,18.488,18.487,18.488
USDZAR,20250401,220900,18.488,18.488,18.488,18.488
USDZAR,20250401,221000,18.488,18.489,18.488,18.489
USDZAR,20250401,221100,18.495,18.501,18.495,18.501
USDZAR,20250401,221200,18.500,18.500,18.500,18.500
USDZAR,20250401,221300,18.500,18.504,18.500,18.503
USDZAR,20250401,221400,18.503,18.503,18.503,18.503
USDZAR,20250401,221500,18.502,18.502,18.502,18.502
USDZAR,20250401,221600,18.502,18.502,18.502,18.502
USDZAR,20250401,221700,18.502,18.502,18.502,18.502
USDZAR,20250401,221800,18.501,18.501,18.501,18.501
USDZAR,20250401,221900,18.501,18.501,18.501,18.501
USDZAR,20250401,222000,18.501,18.501,18.501,18.501
USDZAR,20250401,222100,18.501,18.501,18.500,18.500
USDZAR,20250401,222200,18.500,18.501,18.500,18.501
USDZAR,20250401,222300,18.501,18.501,18.501,18.501
USDZAR,20250401,222400,18.501,18.501,18.501,18.501
USDZAR,20250401,222500,18.501,18.501,18.501,18.501
USDZAR,20250401,222600,18.505,18.508,18.505,18.508
USDZAR,20250401,222700,18.509,18.509,18.508,18.508
USDZAR,20250401,222800,18.508,18.508,18.508,18.508
USDZAR,20250401,222900,18.508,18.508,18.508,18.508
USDZAR,20250401,223000,18.508,18.508,18.508,18.508
USDZAR,20250401,223100,18.507,18.507,18.507,18.507
USDZAR,20250401,223200,18.507,18.507,18.507,18.507
USDZAR,20250401,223300,18.507,18.507,18.507,18.507
USDZAR,20250401,223400,18.507,18.507,18.507,18.507
USDZAR,20250401,223500,18.507,18.507,18.507,18.507
USDZAR,20250401,223600,18.507,18.507,18.507,18.507
USDZAR,20250401,223700,18.507,18.507,18.507,18.507
USDZAR,20250401,223800,18.507,18.507,18.507,18.507
USDZAR,20250401,223900,18.507,18.507,18.507,18.507
USDZAR,20250401,224000,18.507,18.507,18.507,18.507
USDZAR,20250401,224100,18.507,18.507,18.505,18.505
USDZAR,20250401,224200,18.505,18.505,18.505,18.505
USDZAR,20250401,224300,18.505,18.505,18.505,18.505
USDZAR,20250401,224400,18.505,18.505,18.500,18.500
USDZAR,20250401,224500,18.497,18.497,18.497,18.497
USDZAR,20250401,224600,18.497,18.497,18.497,18.497
USDZAR,20250401,224700,18.498,18.498,18.494,18.495
USDZAR,20250401,224800,18.495,18.495,18.480,18.488
USDZAR,20250401,224900,18.478,18.492,18.478,18.491
USDZAR,20250401,225000,18.487,18.496,18.484,18.492
USDZAR,20250401,225100,18.491,18.493,18.481,18.482
USDZAR,20250401,225200,18.486,18.494,18.478,18.494
USDZAR,20250401,225300,18.479,18.493,18.478,18.488
USDZAR,20250401,225400,18.489,18.490,18.480,18.489
USDZAR,20250401,225500,18.482,18.489,18.478,18.484
USDZAR,20250401,225600,18.485,18.489,18.476,18.483
USDZAR,20250401,225700,18.486,18.489,18.477,18.483
USDZAR,20250401,225800,18.476,18.490,18.476,18.482
USDZAR,20250401,225900,18.490,18.490,18.476,18.478
USDZAR,20250401,230000,18.484,18.487,18.471,18.471
USDZAR,20250401,230100,18.471,18.471,18.471,18.471
USDZAR,20250401,230200,18.471,18.471,18.471,18.471
USDZAR,20250401,230300,18.471,18.471,18.471,18.471
USDZAR,20250401,230400,18.471,18.471,18.471,18.471
USDZAR,20250401,230500,18.469,18.469,18.469,18.469
USDZAR,20250401,230600,18.469,18.469,18.469,18.469
USDZAR,20250401,230700,18.469,18.469,18.469,18.469
USDZAR,20250401,230800,18.469,18.469,18.469,18.469
USDZAR,20250401,230900,18.469,18.469,18.469,18.469
USDZAR,20250401,231000,18.469,18.469,18.469,18.469
USDZAR,20250401,231100,18.469,18.469,18.469,18.469
USDZAR,20250401,231200,18.469,18.469,18.469,18.469
USDZAR,20250401,231300,18.469,18.469,18.469,18.469
USDZAR,20250401,231400,18.469,18.469,18.469,18.469
USDZAR,20250401,231500,18.469,18.469,18.469,18.469
USDZAR,20250401,231600,18.469,18.469,18.469,18.469
USDZAR,20250401,231700,18.469,18.469,18.469,18.469
USDZAR,20250401,231800,18.469,18.469,18.469,18.469
USDZAR,20250401,231900,18.469,18.469,18.469,18.469
USDZAR,20250401,232000,18.469,18.469,18.469,18.469
USDZAR,20250401,232100,18.469,18.469,18.469,18.469
USDZAR,20250401,232200,18.469,18.469,18.469,18.469
USDZAR,20250401,232300,18.469,18.469,18.469,18.469
USDZAR,20250401,232400,18.469,18.469,18.469,18.469
USDZAR,20250401,232500,18.469,18.469,18.469,18.469
USDZAR,20250401,232600,18.469,18.469,18.469,18.469
USDZAR,20250401,232700,18.469,18.469,18.469,18.469
USDZAR,20250401,232800,18.469,18.469,18.469,18.469
USDZAR,20250401,232900,18.469,18.469,18.469,18.469
USDZAR,20250401,233000,18.469,18.469,18.469,18.469
USDZAR,20250401,233100,18.469,18.469,18.469,18.469
USDZAR,20250401,233200,18.469,18.469,18.469,18.469
USDZAR,20250401,233300,18.469,18.469,18.469,18.469
USDZAR,20250401,233400,18.469,18.469,18.469,18.469
USDZAR,20250401,233500,18.469,18.469,18.469,18.469
USDZAR,20250401,233600,18.469,18.469,18.469,18.469
USDZAR,20250401,233700,18.469,18.469,18.469,18.469
USDZAR,20250401,233800,18.469,18.469,18.469,18.469
USDZAR,20250401,233900,18.469,18.469,18.469,18.469
USDZAR,20250401,234000,18.469,18.469,18.469,18.469
USDZAR,20250401,234100,18.469,18.469,18.469,18.469
USDZAR,20250401,234200,18.469,18.469,18.469,18.469
USDZAR,20250401,234300,18.469,18.469,18.469,18.469
USDZAR,20250401,234400,18.469,18.469,18.469,18.469
USDZAR,20250401,234500,18.469,18.469,18.469,18.469
USDZAR,20250401,234600,18.469,18.469,18.469,18.469
USDZAR,20250401,234700,18.469,18.469,18.469,18.469
USDZAR,20250401,234800,18.469,18.469,18.469,18.469
USDZAR,20250401,234900,18.469,18.469,18.469,18.469
USDZAR,20250401,235000,18.469,18.469,18.469,18.469
USDZAR,20250401,235100,18.469,18.469,18.469,18.469
USDZAR,20250401,235200,18.469,18.469,18.469,18.469
USDZAR,20250401,235300,18.469,18.469,18.469,18.469
USDZAR,20250401,235400,18.469,18.469,18.469,18.469
USDZAR,20250401,235500,18.469,18.469,18.469,18.469
USDZAR,20250401,235600,18.469,18.469,18.469,18.469
USDZAR,20250401,235700,18.469,18.469,18.469,18.469
USDZAR,20250401,235800,18.469,18.469,18.469,18.469
USDZAR,20250401,235900,18.469,18.469,18.469,18.469
USDZAR,20250402,000000,18.469,18.469,18.469,18.469
USDHKD,20250401,000100,7.7792,7.7792,7.7791,7.7791
USDHKD,20250401,000200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,000900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,001900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,002900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,003900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,004900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,005700,7.7794,7.7794,7.7792,7.7792
USDHKD,20250401,005800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250401,005900,7.7789,7.7791,7.7789,7.7791
USDHKD,20250401,010000,7.7795,7.7798,7.7795,7.7798
USDHKD,20250401,010100,7.7797,7.7797,7.7793,7.7793
USDHKD,20250401,010200,7.7792,7.7792,7.7789,7.7789
USDHKD,20250401,010300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250401,010400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250401,010500,7.7786,7.7786,7.7783,7.7786
USDHKD,20250401,010600,7.7787,7.7789,7.7787,7.7789
USDHKD,20250401,010700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250401,010800,7.7791,7.7792,7.7791,7.7792
USDHKD,20250401,010900,7.7791,7.7796,7.7790,7.7796
USDHKD,20250401,011000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,011100,7.7793,7.7793,7.7792,7.7792
USDHKD,20250401,011200,7.7792,7.7792,7.7790,7.7790
USDHKD,20250401,011300,7.7791,7.7792,7.7791,7.7792
USDHKD,20250401,011400,7.7793,7.7793,7.7792,7.7792
USDHKD,20250401,011500,7.7791,7.7792,7.7791,7.7792
USDHKD,20250401,011600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,011700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,011800,7.7793,7.7793,7.7790,7.7790
USDHKD,20250401,011900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250401,012000,7.7791,7.7792,7.7791,7.7792
USDHKD,20250401,012100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,012900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,013000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,013100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,013200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,013300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,013400,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,013500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,013600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,013700,7.7793,7.7793,7.7790,7.7790
USDHKD,20250401,013800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250401,013900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250401,014000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250401,014100,7.7790,7.7793,7.7790,7.7793
USDHKD,20250401,014200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,014300,7.7794,7.7794,7.7793,7.7793
USDHKD,20250401,014400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,014500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,014600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,014700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,014800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,014900,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,015000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,015100,7.7796,7.7797,7.7796,7.7797
USDHKD,20250401,015200,7.7798,7.7798,7.7797,7.7797
USDHKD,20250401,015300,7.7795,7.7795,7.7793,7.7793
USDHKD,20250401,015400,7.7792,7.7792,7.7791,7.7791
USDHKD,20250401,015500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,015600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250401,015700,7.7793,7.7796,7.7793,7.7796
USDHKD,20250401,015800,7.7795,7.7795,7.7793,7.7793
USDHKD,20250401,015900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,020700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,020800,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,020900,7.7794,7.7794,7.7793,7.7794
USDHKD,20250401,021000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,021100,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,021200,7.7795,7.7797,7.7794,7.7794
USDHKD,20250401,021300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,021400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,021500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,021600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,021700,7.7793,7.7793,7.7792,7.7792
USDHKD,20250401,021800,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,021900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022000,7.7794,7.7794,7.7793,7.7793
USDHKD,20250401,022100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250401,022200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,022900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,023500,7.7794,7.7795,7.7794,7.7795
USDHKD,20250401,023600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,023700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,023800,7.7796,7.7802,7.7796,7.7802
USDHKD,20250401,023900,7.7801,7.7801,7.7797,7.7797
USDHKD,20250401,024000,7.7798,7.7800,7.7798,7.7800
USDHKD,20250401,024100,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,024200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,024300,7.7803,7.7803,7.7798,7.7801
USDHKD,20250401,024400,7.7802,7.7803,7.7802,7.7803
USDHKD,20250401,024500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,024600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,024700,7.7799,7.7799,7.7797,7.7799
USDHKD,20250401,024800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,024900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,025000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,025100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,025200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,025300,7.7798,7.7798,7.7794,7.7794
USDHKD,20250401,025400,7.7795,7.7797,7.7795,7.7797
USDHKD,20250401,025500,7.7796,7.7796,7.7795,7.7795
USDHKD,20250401,025600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,025700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,025800,7.7795,7.7795,7.7794,7.7794
USDHKD,20250401,025900,7.7793,7.7794,7.7793,7.7794
USDHKD,20250401,030000,7.7794,7.7795,7.7794,7.7795
USDHKD,20250401,030100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,030200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,030300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,030900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,031900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,032000,7.7796,7.7797,7.7796,7.7797
USDHKD,20250401,032100,7.7798,7.7798,7.7796,7.7796
USDHKD,20250401,032200,7.7795,7.7795,7.7794,7.7794
USDHKD,20250401,032300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,032400,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,032500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,032600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250401,032700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,032800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,032900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,033900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250401,034000,7.7794,7.7796,7.7794,7.7796
USDHKD,20250401,034100,7.7797,7.7799,7.7797,7.7799
USDHKD,20250401,034200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,034300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,034400,7.7799,7.7800,7.7799,7.7800
USDHKD,20250401,034500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,034600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,034700,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,034800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,034900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,035800,7.7802,7.7803,7.7802,7.7803
USDHKD,20250401,035900,7.7804,7.7806,7.7804,7.7806
USDHKD,20250401,040000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,040100,7.7804,7.7804,7.7803,7.7803
USDHKD,20250401,040200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,040300,7.7804,7.7804,7.7803,7.7803
USDHKD,20250401,040400,7.7803,7.7803,7.7800,7.7800
USDHKD,20250401,040500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,040600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,040700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,040800,7.7801,7.7801,7.7800,7.7801
USDHKD,20250401,040900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,041000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,041100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,041200,7.7802,7.7802,7.7799,7.7800
USDHKD,20250401,041300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,041400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,041500,7.7801,7.7801,7.7800,7.7800
USDHKD,20250401,041600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,041700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,041800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,041900,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,042000,7.7798,7.7798,7.7796,7.7796
USDHKD,20250401,042100,7.7795,7.7799,7.7795,7.7799
USDHKD,20250401,042200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,042300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250401,042400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250401,042500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250401,042600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250401,042700,7.7797,7.7798,7.7797,7.7798
USDHKD,20250401,042800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250401,042900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250401,043000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,043100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,043200,7.7800,7.7802,7.7800,7.7802
USDHKD,20250401,043300,7.7803,7.7803,7.7799,7.7799
USDHKD,20250401,043400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,043500,7.7800,7.7801,7.7800,7.7801
USDHKD,20250401,043600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,043700,7.7801,7.7802,7.7801,7.7801
USDHKD,20250401,043800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,043900,7.7799,7.7800,7.7799,7.7800
USDHKD,20250401,044000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,044100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,044200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,044300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,044400,7.7800,7.7800,7.7799,7.7799
USDHKD,20250401,044500,7.7800,7.7800,7.7799,7.7799
USDHKD,20250401,044600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,044700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,044800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,044900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045300,7.7800,7.7801,7.7800,7.7801
USDHKD,20250401,045400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,045500,7.7800,7.7801,7.7800,7.7801
USDHKD,20250401,045600,7.7800,7.7800,7.7799,7.7799
USDHKD,20250401,045700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,045900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,050000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,050100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,050200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,050300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250401,050400,7.7799,7.7800,7.7799,7.7800
USDHKD,20250401,050500,7.7799,7.7800,7.7799,7.7800
USDHKD,20250401,050600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,050700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,050800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,050900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,051000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,051100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250401,051200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,051900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,052000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,052100,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,052200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,052300,7.7803,7.7805,7.7803,7.7805
USDHKD,20250401,052400,7.7804,7.7804,7.7803,7.7803
USDHKD,20250401,052500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,052600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,052700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,052800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,052900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,053000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,053100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,053200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,053300,7.7803,7.7805,7.7803,7.7804
USDHKD,20250401,053400,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,053500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,053600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,053700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,053800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,053900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,054500,7.7805,7.7805,7.7804,7.7805
USDHKD,20250401,054600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,054700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,054800,7.7807,7.7809,7.7807,7.7809
USDHKD,20250401,054900,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,055000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,055100,7.7812,7.7814,7.7812,7.7814
USDHKD,20250401,055200,7.7815,7.7816,7.7813,7.7816
USDHKD,20250401,055300,7.7817,7.7817,7.7815,7.7815
USDHKD,20250401,055400,7.7816,7.7817,7.7816,7.7817
USDHKD,20250401,055500,7.7818,7.7819,7.7815,7.7815
USDHKD,20250401,055600,7.7815,7.7815,7.7815,7.7815
USDHKD,20250401,055700,7.7815,7.7815,7.7814,7.7814
USDHKD,20250401,055800,7.7813,7.7814,7.7813,7.7814
USDHKD,20250401,055900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,060000,7.7814,7.7814,7.7813,7.7813
USDHKD,20250401,060100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,060200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,060300,7.7814,7.7814,7.7813,7.7813
USDHKD,20250401,060400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,060500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,060600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,060700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,060800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,060900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,061000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,061100,7.7814,7.7814,7.7812,7.7812
USDHKD,20250401,061200,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,061300,7.7814,7.7815,7.7814,7.7815
USDHKD,20250401,061400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250401,061500,7.7815,7.7815,7.7815,7.7815
USDHKD,20250401,061600,7.7815,7.7815,7.7814,7.7814
USDHKD,20250401,061700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,061800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,061900,7.7815,7.7815,7.7814,7.7814
USDHKD,20250401,062000,7.7814,7.7815,7.7814,7.7815
USDHKD,20250401,062100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,062200,7.7814,7.7814,7.7813,7.7813
USDHKD,20250401,062300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,062400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,062500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,062600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,062700,7.7812,7.7813,7.7812,7.7812
USDHKD,20250401,062800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,062900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,063000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,063100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,063200,7.7813,7.7813,7.7812,7.7812
USDHKD,20250401,063300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,063400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,063500,7.7812,7.7813,7.7812,7.7813
USDHKD,20250401,063600,7.7813,7.7814,7.7813,7.7814
USDHKD,20250401,063700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,063800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,063900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,064000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,064100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,064200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250401,064300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,064400,7.7813,7.7813,7.7812,7.7812
USDHKD,20250401,064500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,064600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,064700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,064800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,064900,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065400,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,065500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,065600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,065700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,065800,7.7811,7.7813,7.7811,7.7813
USDHKD,20250401,065900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,070000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,070100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070200,7.7812,7.7813,7.7812,7.7813
USDHKD,20250401,070300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,070500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,070900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071200,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,071900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072200,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,072900,7.7812,7.7812,7.7811,7.7811
USDHKD,20250401,073000,7.7813,7.7815,7.7813,7.7815
USDHKD,20250401,073100,7.7815,7.7815,7.7812,7.7812
USDHKD,20250401,073200,7.7811,7.7812,7.7811,7.7812
USDHKD,20250401,073300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,073900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,074000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,074100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,074200,7.7813,7.7813,7.7812,7.7812
USDHKD,20250401,074300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,074400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,074500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,074600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,074700,7.7812,7.7813,7.7812,7.7813
USDHKD,20250401,074800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,074900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,075900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,080000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,080100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080200,7.7812,7.7812,7.7811,7.7812
USDHKD,20250401,080300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,080800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,080900,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,081000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,081100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,081200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,081300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,081400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,081500,7.7810,7.7810,7.7809,7.7809
USDHKD,20250401,081600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,081700,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,081800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,081900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082300,7.7809,7.7810,7.7809,7.7810
USDHKD,20250401,082400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,082700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,082800,7.7809,7.7809,7.7808,7.7808
USDHKD,20250401,082900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,083000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,083100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,083200,7.7807,7.7807,7.7806,7.7807
USDHKD,20250401,083300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,083400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,083500,7.7808,7.7811,7.7808,7.7811
USDHKD,20250401,083600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,083700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,083800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,083900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,084000,7.7810,7.7810,7.7808,7.7808
USDHKD,20250401,084100,7.7808,7.7809,7.7808,7.7809
USDHKD,20250401,084200,7.7808,7.7809,7.7808,7.7808
USDHKD,20250401,084300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,084400,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,084500,7.7809,7.7810,7.7809,7.7809
USDHKD,20250401,084600,7.7808,7.7810,7.7808,7.7809
USDHKD,20250401,084700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,084800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,084900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,085000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,085100,7.7807,7.7808,7.7807,7.7808
USDHKD,20250401,085200,7.7808,7.7809,7.7808,7.7809
USDHKD,20250401,085300,7.7810,7.7810,7.7809,7.7809
USDHKD,20250401,085400,7.7808,7.7809,7.7808,7.7808
USDHKD,20250401,085500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,085600,7.7809,7.7810,7.7809,7.7810
USDHKD,20250401,085700,7.7809,7.7809,7.7808,7.7808
USDHKD,20250401,085800,7.7808,7.7809,7.7808,7.7809
USDHKD,20250401,085900,7.7810,7.7810,7.7809,7.7809
USDHKD,20250401,090000,7.7810,7.7810,7.7809,7.7809
USDHKD,20250401,090100,7.7810,7.7810,7.7809,7.7810
USDHKD,20250401,090200,7.7811,7.7811,7.7810,7.7810
USDHKD,20250401,090300,7.7811,7.7812,7.7810,7.7810
USDHKD,20250401,090400,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,090500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,090600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250401,090700,7.7809,7.7809,7.7808,7.7808
USDHKD,20250401,090800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,090900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,091000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,091100,7.7807,7.7808,7.7806,7.7806
USDHKD,20250401,091200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,091300,7.7806,7.7808,7.7806,7.7807
USDHKD,20250401,091400,7.7808,7.7808,7.7805,7.7806
USDHKD,20250401,091500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,091600,7.7805,7.7806,7.7805,7.7806
USDHKD,20250401,091700,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,091800,7.7805,7.7806,7.7805,7.7805
USDHKD,20250401,091900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,092000,7.7803,7.7804,7.7803,7.7804
USDHKD,20250401,092100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,092200,7.7804,7.7804,7.7802,7.7804
USDHKD,20250401,092300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,092400,7.7803,7.7803,7.7802,7.7802
USDHKD,20250401,092500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,092600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,092700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,092800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,092900,7.7803,7.7804,7.7802,7.7804
USDHKD,20250401,093000,7.7803,7.7804,7.7803,7.7804
USDHKD,20250401,093100,7.7805,7.7806,7.7805,7.7805
USDHKD,20250401,093200,7.7804,7.7804,7.7803,7.7803
USDHKD,20250401,093300,7.7803,7.7804,7.7803,7.7804
USDHKD,20250401,093400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,093500,7.7803,7.7803,7.7802,7.7802
USDHKD,20250401,093600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,093700,7.7803,7.7803,7.7802,7.7802
USDHKD,20250401,093800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,093900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,094000,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,094100,7.7801,7.7801,7.7800,7.7800
USDHKD,20250401,094200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,094300,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,094400,7.7801,7.7801,7.7800,7.7800
USDHKD,20250401,094500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,094600,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,094700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,094800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,094900,7.7802,7.7802,7.7801,7.7801
USDHKD,20250401,095000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,095100,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,095200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,095300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,095400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,095500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,095600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,095700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,095800,7.7801,7.7803,7.7801,7.7803
USDHKD,20250401,095900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,100000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,100100,7.7803,7.7803,7.7801,7.7801
USDHKD,20250401,100200,7.7800,7.7801,7.7800,7.7800
USDHKD,20250401,100300,7.7800,7.7801,7.7800,7.7801
USDHKD,20250401,100400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,100500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,100600,7.7801,7.7802,7.7801,7.7802
USDHKD,20250401,100700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,100800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,100900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,101000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,101100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,101200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,101300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,101400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,101500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,101600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,101700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,101800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,101900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,102000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,102100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,102200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,102300,7.7804,7.7805,7.7804,7.7805
USDHKD,20250401,102400,7.7805,7.7806,7.7805,7.7805
USDHKD,20250401,102500,7.7806,7.7806,7.7805,7.7806
USDHKD,20250401,102600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,102700,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,102800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,102900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,103000,7.7805,7.7806,7.7805,7.7805
USDHKD,20250401,103100,7.7806,7.7807,7.7806,7.7807
USDHKD,20250401,103200,7.7806,7.7806,7.7805,7.7806
USDHKD,20250401,103300,7.7807,7.7808,7.7807,7.7808
USDHKD,20250401,103400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,103500,7.7809,7.7810,7.7809,7.7810
USDHKD,20250401,103600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,103700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,103800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,103900,7.7812,7.7813,7.7812,7.7813
USDHKD,20250401,104000,7.7812,7.7813,7.7812,7.7813
USDHKD,20250401,104100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,104200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,104300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,104400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,104500,7.7812,7.7812,7.7811,7.7811
USDHKD,20250401,104600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,104700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,104800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,104900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,105000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,105100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,105200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,105300,7.7810,7.7810,7.7806,7.7806
USDHKD,20250401,105400,7.7805,7.7805,7.7803,7.7804
USDHKD,20250401,105500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,105600,7.7805,7.7806,7.7805,7.7806
USDHKD,20250401,105700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,105800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,105900,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,110000,7.7806,7.7806,7.7805,7.7806
USDHKD,20250401,110100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,110200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,110900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,111700,7.7807,7.7808,7.7807,7.7808
USDHKD,20250401,111800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,111900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,112000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,112100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,112200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,112300,7.7807,7.7812,7.7807,7.7812
USDHKD,20250401,112400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,112500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,112600,7.7811,7.7811,7.7809,7.7809
USDHKD,20250401,112700,7.7810,7.7811,7.7810,7.7811
USDHKD,20250401,112800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,112900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,113000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,113100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,113200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,113300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,113400,7.7811,7.7813,7.7811,7.7813
USDHKD,20250401,113500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250401,113600,7.7813,7.7813,7.7812,7.7812
USDHKD,20250401,113700,7.7811,7.7812,7.7811,7.7811
USDHKD,20250401,113800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,113900,7.7810,7.7811,7.7810,7.7811
USDHKD,20250401,114000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,114100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,114200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,114300,7.7810,7.7811,7.7810,7.7810
USDHKD,20250401,114400,7.7811,7.7812,7.7811,7.7812
USDHKD,20250401,114500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,114600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,114700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,114800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,114900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,115000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,115100,7.7812,7.7812,7.7812,7.7812
USDHKD,20250401,115200,7.7811,7.7811,7.7810,7.7810
USDHKD,20250401,115300,7.7810,7.7811,7.7810,7.7810
USDHKD,20250401,115400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,115500,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,115600,7.7811,7.7811,7.7810,7.7810
USDHKD,20250401,115700,7.7810,7.7810,7.7810,7.7810
USDHKD,20250401,115800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,115900,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120400,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120500,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250401,120800,7.7810,7.7810,7.7807,7.7807
USDHKD,20250401,120900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,121000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,121100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,121200,7.7806,7.7807,7.7806,7.7807
USDHKD,20250401,121300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,121400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,121500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,121600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,121700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,121800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,121900,7.7806,7.7807,7.7806,7.7807
USDHKD,20250401,122000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,122400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,122500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,122900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,123900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,124700,7.7807,7.7807,7.7806,7.7806
USDHKD,20250401,124800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,124900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,125900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130100,7.7806,7.7807,7.7806,7.7807
USDHKD,20250401,130200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130400,7.7806,7.7807,7.7806,7.7807
USDHKD,20250401,130500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,130600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,130900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,131000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,131100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,131200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,131300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,131400,7.7807,7.7807,7.7804,7.7804
USDHKD,20250401,131500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,131600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,131700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,131800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,131900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132300,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,132400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,132500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,132600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,132700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,132900,7.7805,7.7805,7.7803,7.7803
USDHKD,20250401,133000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,133700,7.7804,7.7806,7.7804,7.7806
USDHKD,20250401,133800,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,133900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,134000,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,134100,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,134200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,134300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,134400,7.7804,7.7805,7.7804,7.7805
USDHKD,20250401,134500,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,134600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,134700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,134800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,134900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,135500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,135600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,135900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,140000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,140100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,140900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,141000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,141100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,141200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,141300,7.7806,7.7806,7.7804,7.7805
USDHKD,20250401,141400,7.7806,7.7806,7.7804,7.7804
USDHKD,20250401,141500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,141600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,141700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,141800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,141900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,142500,7.7805,7.7806,7.7805,7.7806
USDHKD,20250401,142600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,142700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,142800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,142900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,143000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,143900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,144900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,145900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,150000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,150100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,150200,7.7807,7.7807,7.7805,7.7805
USDHKD,20250401,150300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,150900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,151900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,152000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,152100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,152900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,153000,7.7803,7.7803,7.7802,7.7802
USDHKD,20250401,153100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,153200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,153300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,153400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,153500,7.7802,7.7803,7.7802,7.7803
USDHKD,20250401,153600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,153700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,153800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,153900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,154500,7.7802,7.7802,7.7801,7.7801
USDHKD,20250401,154600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,154700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250401,154800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,154900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,155000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,155100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,155200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,155300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,155400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,155500,7.7803,7.7805,7.7803,7.7805
USDHKD,20250401,155600,7.7805,7.7806,7.7805,7.7806
USDHKD,20250401,155700,7.7807,7.7807,7.7806,7.7806
USDHKD,20250401,155800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,155900,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,160000,7.7806,7.7807,7.7806,7.7806
USDHKD,20250401,160100,7.7807,7.7807,7.7805,7.7806
USDHKD,20250401,160200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,160300,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,160400,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,160500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,160600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,160700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,160800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,160900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,161000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,161100,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,161200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,161900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,162000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,162100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,162200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,162300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,162900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,163000,7.7805,7.7805,7.7803,7.7803
USDHKD,20250401,163100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,163900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,164200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,164300,7.7802,7.7803,7.7802,7.7803
USDHKD,20250401,164400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250401,164800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,164900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,165000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,165100,7.7805,7.7805,7.7803,7.7803
USDHKD,20250401,165200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,165300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,165400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,165500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,165600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,165700,7.7804,7.7804,7.7803,7.7804
USDHKD,20250401,165800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,165900,7.7806,7.7809,7.7806,7.7809
USDHKD,20250401,170000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,170100,7.7807,7.7808,7.7807,7.7807
USDHKD,20250401,170200,7.7808,7.7808,7.7807,7.7807
USDHKD,20250401,170300,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,170400,7.7805,7.7806,7.7805,7.7805
USDHKD,20250401,170500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,170600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,170700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,170800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,170900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,171900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,172300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,172400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,172500,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,172600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,172900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,173000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,173100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,173200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,173300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,173400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,173500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,173600,7.7804,7.7804,7.7801,7.7801
USDHKD,20250401,173700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250401,173800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250401,173900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,174900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,175900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,180800,7.7802,7.7803,7.7801,7.7802
USDHKD,20250401,180900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,181800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,181900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,182900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,183000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,183100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,183200,7.7805,7.7805,7.7804,7.7804
USDHKD,20250401,183300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,183900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,184900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,185000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,185900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,190900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,191900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,192000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,192100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,192200,7.7806,7.7806,7.7805,7.7805
USDHKD,20250401,192300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,192900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,193900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,194900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,195900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,200900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,201700,7.7805,7.7806,7.7805,7.7806
USDHKD,20250401,201800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,201900,7.7807,7.7807,7.7806,7.7806
USDHKD,20250401,202000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,202900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,203900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,204900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,205900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,210500,7.7804,7.7804,7.7802,7.7802
USDHKD,20250401,210600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250401,210700,7.7803,7.7803,7.7802,7.7802
USDHKD,20250401,210800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,210900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,211900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,212900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,213900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250401,214600,7.7804,7.7805,7.7804,7.7805
USDHKD,20250401,214700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,214800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,214900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,215900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,220000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,220100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,220200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,220300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250401,220400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,220500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,220600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,220700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,220800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,220900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,221900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,222900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,223500,7.7807,7.7807,7.7806,7.7806
USDHKD,20250401,223600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,223700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,223800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,223900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,224600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,224700,7.7808,7.7808,7.7807,7.7807
USDHKD,20250401,224800,7.7807,7.7807,7.7806,7.7806
USDHKD,20250401,224900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,225000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,225100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,225200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,225300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250401,225400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,225500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,225600,7.7807,7.7808,7.7807,7.7808
USDHKD,20250401,225700,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,225800,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,225900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250401,230000,7.7806,7.7806,7.7804,7.7804
USDHKD,20250401,230100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,230800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,230900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,231000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,231100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,231200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,231300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250401,231400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,231500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,231600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,231700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,231800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,231900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,232900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,233900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,234900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250401,235900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250402,000000,7.7804,7.7804,7.7804,7.7804
USDMXN,20250401,000100,20.466,20.468,20.463,20.468
USDMXN,20250401,000200,20.469,20.470,20.469,20.470
USDMXN,20250401,000300,20.471,20.471,20.470,20.470
USDMXN,20250401,000400,20.471,20.475,20.471,20.474
USDMXN,20250401,000500,20.475,20.475,20.470,20.474
USDMXN,20250401,000600,20.475,20.475,20.465,20.472
USDMXN,20250401,000700,20.471,20.471,20.471,20.471
USDMXN,20250401,000800,20.471,20.471,20.471,20.471
USDMXN,20250401,000900,20.471,20.472,20.471,20.472
USDMXN,20250401,001000,20.471,20.471,20.470,20.471
USDMXN,20250401,001100,20.471,20.474,20.471,20.472
USDMXN,20250401,001200,20.473,20.475,20.472,20.475
USDMXN,20250401,001300,20.474,20.475,20.474,20.474
USDMXN,20250401,001400,20.474,20.474,20.474,20.474
USDMXN,20250401,001500,20.475,20.476,20.475,20.475
USDMXN,20250401,001600,20.475,20.475,20.471,20.471
USDMXN,20250401,001700,20.473,20.478,20.473,20.478
USDMXN,20250401,001800,20.479,20.479,20.479,20.479
USDMXN,20250401,001900,20.479,20.479,20.479,20.479
USDMXN,20250401,002000,20.479,20.479,20.479,20.479
USDMXN,20250401,002100,20.479,20.479,20.479,20.479
USDMXN,20250401,002200,20.479,20.479,20.479,20.479
USDMXN,20250401,002300,20.479,20.479,20.479,20.479
USDMXN,20250401,002400,20.479,20.479,20.479,20.479
USDMXN,20250401,002500,20.479,20.479,20.479,20.479
USDMXN,20250401,002600,20.479,20.479,20.479,20.479
USDMXN,20250401,002700,20.479,20.479,20.479,20.479
USDMXN,20250401,002800,20.479,20.479,20.479,20.479
USDMXN,20250401,002900,20.479,20.479,20.479,20.479
USDMXN,20250401,003000,20.479,20.479,20.479,20.479
USDMXN,20250401,003100,20.479,20.483,20.479,20.483
USDMXN,20250401,003200,20.483,20.483,20.483,20.483
USDMXN,20250401,003300,20.483,20.483,20.483,20.483
USDMXN,20250401,003400,20.483,20.483,20.483,20.483
USDMXN,20250401,003500,20.484,20.484,20.484,20.484
USDMXN,20250401,003600,20.484,20.485,20.484,20.485
USDMXN,20250401,003700,20.484,20.484,20.484,20.484
USDMXN,20250401,003800,20.485,20.485,20.485,20.485
USDMXN,20250401,003900,20.485,20.485,20.485,20.485
USDMXN,20250401,004000,20.485,20.485,20.485,20.485
USDMXN,20250401,004100,20.485,20.485,20.485,20.485
USDMXN,20250401,004200,20.485,20.486,20.485,20.486
USDMXN,20250401,004300,20.486,20.486,20.485,20.485
USDMXN,20250401,004400,20.485,20.485,20.485,20.485
USDMXN,20250401,004500,20.485,20.485,20.485,20.485
USDMXN,20250401,004600,20.485,20.485,20.481,20.481
USDMXN,20250401,004700,20.480,20.480,20.480,20.480
USDMXN,20250401,004800,20.480,20.480,20.480,20.480
USDMXN,20250401,004900,20.480,20.480,20.480,20.480
USDMXN,20250401,005000,20.480,20.480,20.480,20.480
USDMXN,20250401,005100,20.480,20.480,20.480,20.480
USDMXN,20250401,005200,20.480,20.480,20.480,20.480
USDMXN,20250401,005300,20.480,20.480,20.480,20.480
USDMXN,20250401,005400,20.480,20.480,20.480,20.480
USDMXN,20250401,005500,20.480,20.480,20.480,20.480
USDMXN,20250401,005600,20.480,20.480,20.480,20.480
USDMXN,20250401,005700,20.480,20.480,20.480,20.480
USDMXN,20250401,005800,20.480,20.480,20.480,20.480
USDMXN,20250401,005900,20.480,20.480,20.479,20.479
USDMXN,20250401,010000,20.480,20.480,20.480,20.480
USDMXN,20250401,010100,20.480,20.481,20.480,20.481
USDMXN,20250401,010200,20.481,20.481,20.481,20.481
USDMXN,20250401,010300,20.481,20.481,20.481,20.481
USDMXN,20250401,010400,20.481,20.482,20.481,20.482
USDMXN,20250401,010500,20.481,20.481,20.481,20.481
USDMXN,20250401,010600,20.481,20.481,20.481,20.481
USDMXN,20250401,010700,20.481,20.481,20.481,20.481
USDMXN,20250401,010800,20.481,20.481,20.479,20.479
USDMXN,20250401,010900,20.479,20.479,20.477,20.477
USDMXN,20250401,011000,20.477,20.477,20.477,20.477
USDMXN,20250401,011100,20.477,20.477,20.477,20.477
USDMXN,20250401,011200,20.477,20.477,20.477,20.477
USDMXN,20250401,011300,20.477,20.477,20.477,20.477
USDMXN,20250401,011400,20.477,20.477,20.477,20.477
USDMXN,20250401,011500,20.477,20.477,20.477,20.477
USDMXN,20250401,011600,20.477,20.477,20.477,20.477
USDMXN,20250401,011700,20.477,20.477,20.477,20.477
USDMXN,20250401,011800,20.477,20.477,20.477,20.477
USDMXN,20250401,011900,20.477,20.477,20.477,20.477
USDMXN,20250401,012000,20.479,20.479,20.479,20.479
USDMXN,20250401,012100,20.481,20.481,20.481,20.481
USDMXN,20250401,012200,20.481,20.482,20.481,20.482
USDMXN,20250401,012300,20.482,20.482,20.482,20.482
USDMXN,20250401,012400,20.481,20.481,20.481,20.481
USDMXN,20250401,012500,20.482,20.482,20.482,20.482
USDMXN,20250401,012600,20.482,20.482,20.482,20.482
USDMXN,20250401,012700,20.482,20.482,20.482,20.482
USDMXN,20250401,012800,20.482,20.482,20.482,20.482
USDMXN,20250401,012900,20.482,20.482,20.482,20.482
USDMXN,20250401,013000,20.482,20.482,20.482,20.482
USDMXN,20250401,013100,20.482,20.482,20.482,20.482
USDMXN,20250401,013200,20.481,20.481,20.481,20.481
USDMXN,20250401,013300,20.480,20.481,20.480,20.481
USDMXN,20250401,013400,20.479,20.481,20.479,20.480
USDMXN,20250401,013500,20.479,20.479,20.479,20.479
USDMXN,20250401,013600,20.478,20.478,20.475,20.475
USDMXN,20250401,013700,20.474,20.474,20.473,20.473
USDMXN,20250401,013800,20.472,20.472,20.470,20.471
USDMXN,20250401,013900,20.471,20.471,20.471,20.471
USDMXN,20250401,014000,20.470,20.471,20.469,20.470
USDMXN,20250401,014100,20.468,20.468,20.468,20.468
USDMXN,20250401,014200,20.469,20.469,20.469,20.469
USDMXN,20250401,014300,20.469,20.469,20.468,20.468
USDMXN,20250401,014400,20.469,20.469,20.468,20.468
USDMXN,20250401,014500,20.469,20.469,20.468,20.468
USDMXN,20250401,014600,20.468,20.468,20.468,20.468
USDMXN,20250401,014700,20.469,20.472,20.469,20.471
USDMXN,20250401,014800,20.472,20.472,20.472,20.472
USDMXN,20250401,014900,20.472,20.472,20.472,20.472
USDMXN,20250401,015000,20.472,20.472,20.472,20.472
USDMXN,20250401,015100,20.472,20.474,20.472,20.474
USDMXN,20250401,015200,20.474,20.474,20.474,20.474
USDMXN,20250401,015300,20.475,20.475,20.473,20.473
USDMXN,20250401,015400,20.472,20.472,20.472,20.472
USDMXN,20250401,015500,20.472,20.472,20.471,20.471
USDMXN,20250401,015600,20.471,20.472,20.471,20.472
USDMXN,20250401,015700,20.472,20.472,20.472,20.472
USDMXN,20250401,015800,20.471,20.471,20.471,20.471
USDMXN,20250401,015900,20.471,20.471,20.471,20.471
USDMXN,20250401,020000,20.470,20.472,20.470,20.471
USDMXN,20250401,020100,20.472,20.474,20.471,20.473
USDMXN,20250401,020200,20.474,20.474,20.474,20.474
USDMXN,20250401,020300,20.474,20.474,20.473,20.473
USDMXN,20250401,020400,20.472,20.472,20.471,20.471
USDMXN,20250401,020500,20.472,20.473,20.471,20.472
USDMXN,20250401,020600,20.473,20.473,20.472,20.472
USDMXN,20250401,020700,20.471,20.471,20.469,20.469
USDMXN,20250401,020800,20.468,20.469,20.468,20.469
USDMXN,20250401,020900,20.468,20.469,20.467,20.468
USDMXN,20250401,021000,20.468,20.468,20.468,20.468
USDMXN,20250401,021100,20.467,20.468,20.467,20.467
USDMXN,20250401,021200,20.468,20.468,20.467,20.468
USDMXN,20250401,021300,20.469,20.472,20.469,20.472
USDMXN,20250401,021400,20.471,20.471,20.468,20.468
USDMXN,20250401,021500,20.469,20.469,20.469,20.469
USDMXN,20250401,021600,20.468,20.469,20.468,20.469
USDMXN,20250401,021700,20.468,20.468,20.467,20.467
USDMXN,20250401,021800,20.467,20.467,20.467,20.467
USDMXN,20250401,021900,20.466,20.466,20.463,20.463
USDMXN,20250401,022000,20.463,20.463,20.463,20.463
USDMXN,20250401,022100,20.464,20.464,20.464,20.464
USDMXN,20250401,022200,20.463,20.463,20.463,20.463
USDMXN,20250401,022300,20.463,20.465,20.462,20.465
USDMXN,20250401,022400,20.464,20.464,20.463,20.463
USDMXN,20250401,022500,20.464,20.464,20.464,20.464
USDMXN,20250401,022600,20.466,20.469,20.466,20.469
USDMXN,20250401,022700,20.469,20.470,20.469,20.470
USDMXN,20250401,022800,20.469,20.469,20.469,20.469
USDMXN,20250401,022900,20.468,20.468,20.466,20.467
USDMXN,20250401,023000,20.468,20.468,20.468,20.468
USDMXN,20250401,023100,20.469,20.471,20.469,20.469
USDMXN,20250401,023200,20.469,20.469,20.469,20.469
USDMXN,20250401,023300,20.468,20.470,20.468,20.469
USDMXN,20250401,023400,20.468,20.468,20.468,20.468
USDMXN,20250401,023500,20.469,20.469,20.468,20.469
USDMXN,20250401,023600,20.470,20.470,20.469,20.469
USDMXN,20250401,023700,20.468,20.468,20.468,20.468
USDMXN,20250401,023800,20.467,20.469,20.467,20.468
USDMXN,20250401,023900,20.468,20.468,20.468,20.468
USDMXN,20250401,024000,20.468,20.468,20.468,20.468
USDMXN,20250401,024100,20.469,20.469,20.468,20.469
USDMXN,20250401,024200,20.470,20.470,20.469,20.469
USDMXN,20250401,024300,20.470,20.471,20.470,20.470
USDMXN,20250401,024400,20.469,20.469,20.468,20.468
USDMXN,20250401,024500,20.468,20.468,20.468,20.468
USDMXN,20250401,024600,20.468,20.468,20.468,20.468
USDMXN,20250401,024700,20.467,20.469,20.465,20.469
USDMXN,20250401,024800,20.469,20.469,20.468,20.468
USDMXN,20250401,024900,20.469,20.469,20.469,20.469
USDMXN,20250401,025000,20.468,20.470,20.468,20.470
USDMXN,20250401,025100,20.469,20.471,20.469,20.470
USDMXN,20250401,025200,20.471,20.471,20.469,20.470
USDMXN,20250401,025300,20.471,20.472,20.471,20.472
USDMXN,20250401,025400,20.471,20.471,20.471,20.471
USDMXN,20250401,025500,20.470,20.470,20.467,20.468
USDMXN,20250401,025600,20.467,20.468,20.467,20.467
USDMXN,20250401,025700,20.468,20.469,20.468,20.469
USDMXN,20250401,025800,20.469,20.469,20.469,20.469
USDMXN,20250401,025900,20.468,20.469,20.468,20.469
USDMXN,20250401,030000,20.469,20.469,20.469,20.469
USDMXN,20250401,030100,20.470,20.473,20.470,20.472
USDMXN,20250401,030200,20.472,20.472,20.472,20.472
USDMXN,20250401,030300,20.473,20.476,20.473,20.474
USDMXN,20250401,030400,20.473,20.474,20.473,20.474
USDMXN,20250401,030500,20.475,20.478,20.475,20.477
USDMXN,20250401,030600,20.478,20.478,20.477,20.477
USDMXN,20250401,030700,20.478,20.478,20.477,20.478
USDMXN,20250401,030800,20.477,20.478,20.477,20.478
USDMXN,20250401,030900,20.477,20.478,20.477,20.478
USDMXN,20250401,031000,20.478,20.478,20.478,20.478
USDMXN,20250401,031100,20.478,20.478,20.478,20.478
USDMXN,20250401,031200,20.478,20.478,20.478,20.478
USDMXN,20250401,031300,20.477,20.477,20.477,20.477
USDMXN,20250401,031400,20.477,20.478,20.477,20.478
USDMXN,20250401,031500,20.478,20.478,20.478,20.478
USDMXN,20250401,031600,20.478,20.479,20.478,20.479
USDMXN,20250401,031700,20.478,20.478,20.477,20.477
USDMXN,20250401,031800,20.478,20.478,20.477,20.478
USDMXN,20250401,031900,20.479,20.479,20.479,20.479
USDMXN,20250401,032000,20.478,20.478,20.478,20.478
USDMXN,20250401,032100,20.477,20.478,20.477,20.478
USDMXN,20250401,032200,20.477,20.478,20.477,20.478
USDMXN,20250401,032300,20.478,20.478,20.478,20.478
USDMXN,20250401,032400,20.477,20.478,20.477,20.478
USDMXN,20250401,032500,20.477,20.477,20.477,20.477
USDMXN,20250401,032600,20.476,20.476,20.473,20.473
USDMXN,20250401,032700,20.474,20.475,20.474,20.475
USDMXN,20250401,032800,20.474,20.476,20.474,20.476
USDMXN,20250401,032900,20.475,20.476,20.475,20.476
USDMXN,20250401,033000,20.476,20.476,20.476,20.476
USDMXN,20250401,033100,20.472,20.476,20.472,20.476
USDMXN,20250401,033200,20.475,20.475,20.474,20.474
USDMXN,20250401,033300,20.475,20.476,20.475,20.476
USDMXN,20250401,033400,20.476,20.476,20.476,20.476
USDMXN,20250401,033500,20.476,20.476,20.476,20.476
USDMXN,20250401,033600,20.476,20.476,20.476,20.476
USDMXN,20250401,033700,20.476,20.476,20.476,20.476
USDMXN,20250401,033800,20.476,20.476,20.476,20.476
USDMXN,20250401,033900,20.476,20.476,20.476,20.476
USDMXN,20250401,034000,20.476,20.476,20.476,20.476
USDMXN,20250401,034100,20.477,20.480,20.477,20.480
USDMXN,20250401,034200,20.479,20.480,20.478,20.478
USDMXN,20250401,034300,20.477,20.478,20.475,20.475
USDMXN,20250401,034400,20.476,20.476,20.476,20.476
USDMXN,20250401,034500,20.475,20.475,20.473,20.473
USDMXN,20250401,034600,20.472,20.474,20.472,20.474
USDMXN,20250401,034700,20.473,20.473,20.473,20.473
USDMXN,20250401,034800,20.472,20.472,20.470,20.471
USDMXN,20250401,034900,20.470,20.471,20.470,20.471
USDMXN,20250401,035000,20.472,20.472,20.471,20.471
USDMXN,20250401,035100,20.472,20.473,20.472,20.473
USDMXN,20250401,035200,20.473,20.475,20.473,20.475
USDMXN,20250401,035300,20.475,20.475,20.475,20.475
USDMXN,20250401,035400,20.476,20.476,20.475,20.476
USDMXN,20250401,035500,20.475,20.475,20.473,20.473
USDMXN,20250401,035600,20.472,20.473,20.472,20.473
USDMXN,20250401,035700,20.472,20.472,20.472,20.472
USDMXN,20250401,035800,20.471,20.471,20.469,20.469
USDMXN,20250401,035900,20.470,20.470,20.468,20.469
USDMXN,20250401,040000,20.469,20.471,20.469,20.471
USDMXN,20250401,040100,20.470,20.471,20.470,20.471
USDMXN,20250401,040200,20.472,20.472,20.471,20.471
USDMXN,20250401,040300,20.472,20.472,20.470,20.470
USDMXN,20250401,040400,20.468,20.470,20.468,20.470
USDMXN,20250401,040500,20.471,20.471,20.470,20.470
USDMXN,20250401,040600,20.471,20.473,20.471,20.473
USDMXN,20250401,040700,20.474,20.474,20.472,20.472
USDMXN,20250401,040800,20.471,20.473,20.471,20.473
USDMXN,20250401,040900,20.473,20.473,20.473,20.473
USDMXN,20250401,041000,20.472,20.473,20.472,20.472
USDMXN,20250401,041100,20.471,20.471,20.469,20.470
USDMXN,20250401,041200,20.469,20.469,20.469,20.469
USDMXN,20250401,041300,20.469,20.470,20.469,20.469
USDMXN,20250401,041400,20.468,20.468,20.468,20.468
USDMXN,20250401,041500,20.468,20.468,20.465,20.465
USDMXN,20250401,041600,20.464,20.465,20.464,20.465
USDMXN,20250401,041700,20.465,20.465,20.464,20.464
USDMXN,20250401,041800,20.464,20.464,20.464,20.464
USDMXN,20250401,041900,20.465,20.465,20.464,20.464
USDMXN,20250401,042000,20.464,20.465,20.464,20.464
USDMXN,20250401,042100,20.464,20.464,20.464,20.464
USDMXN,20250401,042200,20.463,20.463,20.462,20.462
USDMXN,20250401,042300,20.462,20.462,20.461,20.461
USDMXN,20250401,042400,20.461,20.461,20.461,20.461
USDMXN,20250401,042500,20.460,20.461,20.460,20.461
USDMXN,20250401,042600,20.460,20.464,20.460,20.463
USDMXN,20250401,042700,20.462,20.463,20.462,20.462
USDMXN,20250401,042800,20.463,20.463,20.463,20.463
USDMXN,20250401,042900,20.463,20.464,20.463,20.464
USDMXN,20250401,043000,20.464,20.466,20.464,20.466
USDMXN,20250401,043100,20.465,20.465,20.465,20.465
USDMXN,20250401,043200,20.465,20.466,20.465,20.466
USDMXN,20250401,043300,20.466,20.467,20.466,20.467
USDMXN,20250401,043400,20.466,20.467,20.466,20.466
USDMXN,20250401,043500,20.467,20.467,20.466,20.466
USDMXN,20250401,043600,20.465,20.465,20.465,20.465
USDMXN,20250401,043700,20.466,20.467,20.466,20.467
USDMXN,20250401,043800,20.467,20.467,20.467,20.467
USDMXN,20250401,043900,20.467,20.467,20.467,20.467
USDMXN,20250401,044000,20.467,20.467,20.467,20.467
USDMXN,20250401,044100,20.467,20.467,20.467,20.467
USDMXN,20250401,044200,20.467,20.467,20.467,20.467
USDMXN,20250401,044300,20.467,20.467,20.467,20.467
USDMXN,20250401,044400,20.467,20.467,20.467,20.467
USDMXN,20250401,044500,20.467,20.468,20.467,20.468
USDMXN,20250401,044600,20.467,20.468,20.467,20.468
USDMXN,20250401,044700,20.468,20.468,20.468,20.468
USDMXN,20250401,044800,20.467,20.468,20.467,20.467
USDMXN,20250401,044900,20.467,20.467,20.467,20.467
USDMXN,20250401,045000,20.467,20.467,20.467,20.467
USDMXN,20250401,045100,20.467,20.467,20.467,20.467
USDMXN,20250401,045200,20.467,20.467,20.467,20.467
USDMXN,20250401,045300,20.467,20.467,20.467,20.467
USDMXN,20250401,045400,20.466,20.467,20.466,20.467
USDMXN,20250401,045500,20.467,20.467,20.467,20.467
USDMXN,20250401,045600,20.467,20.467,20.467,20.467
USDMXN,20250401,045700,20.467,20.468,20.467,20.468
USDMXN,20250401,045800,20.473,20.473,20.472,20.472
USDMXN,20250401,045900,20.473,20.473,20.472,20.472
USDMXN,20250401,050000,20.472,20.472,20.471,20.471
USDMXN,20250401,050100,20.472,20.472,20.470,20.470
USDMXN,20250401,050200,20.471,20.471,20.470,20.471
USDMXN,20250401,050300,20.470,20.471,20.470,20.470
USDMXN,20250401,050400,20.471,20.472,20.471,20.472
USDMXN,20250401,050500,20.471,20.471,20.471,20.471
USDMXN,20250401,050600,20.471,20.471,20.470,20.471
USDMXN,20250401,050700,20.472,20.472,20.472,20.472
USDMXN,20250401,050800,20.472,20.472,20.472,20.472
USDMXN,20250401,050900,20.472,20.472,20.472,20.472
USDMXN,20250401,051000,20.472,20.472,20.472,20.472
USDMXN,20250401,051100,20.472,20.472,20.472,20.472
USDMXN,20250401,051200,20.473,20.473,20.473,20.473
USDMXN,20250401,051300,20.473,20.473,20.472,20.472
USDMXN,20250401,051400,20.473,20.473,20.473,20.473
USDMXN,20250401,051500,20.473,20.473,20.473,20.473
USDMXN,20250401,051600,20.472,20.472,20.472,20.472
USDMXN,20250401,051700,20.472,20.472,20.472,20.472
USDMXN,20250401,051800,20.472,20.473,20.472,20.473
USDMXN,20250401,051900,20.473,20.473,20.473,20.473
USDMXN,20250401,052000,20.473,20.473,20.473,20.473
USDMXN,20250401,052100,20.473,20.473,20.473,20.473
USDMXN,20250401,052200,20.473,20.473,20.472,20.472
USDMXN,20250401,052300,20.473,20.473,20.473,20.473
USDMXN,20250401,052400,20.473,20.473,20.473,20.473
USDMXN,20250401,052500,20.473,20.473,20.473,20.473
USDMXN,20250401,052600,20.472,20.473,20.472,20.473
USDMXN,20250401,052700,20.473,20.473,20.472,20.472
USDMXN,20250401,052800,20.472,20.472,20.472,20.472
USDMXN,20250401,052900,20.473,20.473,20.473,20.473
USDMXN,20250401,053000,20.474,20.475,20.474,20.474
USDMXN,20250401,053100,20.475,20.475,20.472,20.474
USDMXN,20250401,053200,20.473,20.473,20.471,20.471
USDMXN,20250401,053300,20.469,20.469,20.468,20.469
USDMXN,20250401,053400,20.470,20.470,20.469,20.469
USDMXN,20250401,053500,20.470,20.470,20.470,20.470
USDMXN,20250401,053600,20.470,20.475,20.470,20.475
USDMXN,20250401,053700,20.476,20.477,20.476,20.476
USDMXN,20250401,053800,20.475,20.476,20.475,20.476
USDMXN,20250401,053900,20.476,20.476,20.476,20.476
USDMXN,20250401,054000,20.477,20.477,20.476,20.476
USDMXN,20250401,054100,20.477,20.477,20.476,20.476
USDMXN,20250401,054200,20.476,20.476,20.475,20.476
USDMXN,20250401,054300,20.476,20.476,20.476,20.476
USDMXN,20250401,054400,20.477,20.477,20.476,20.476
USDMXN,20250401,054500,20.476,20.480,20.476,20.479
USDMXN,20250401,054600,20.478,20.478,20.477,20.478
USDMXN,20250401,054700,20.477,20.478,20.477,20.477
USDMXN,20250401,054800,20.476,20.476,20.476,20.476
USDMXN,20250401,054900,20.476,20.477,20.475,20.477
USDMXN,20250401,055000,20.476,20.477,20.476,20.477
USDMXN,20250401,055100,20.476,20.479,20.476,20.477
USDMXN,20250401,055200,20.476,20.476,20.475,20.475
USDMXN,20250401,055300,20.476,20.476,20.476,20.476
USDMXN,20250401,055400,20.476,20.476,20.475,20.476
USDMXN,20250401,055500,20.477,20.478,20.477,20.478
USDMXN,20250401,055600,20.478,20.478,20.477,20.478
USDMXN,20250401,055700,20.477,20.477,20.477,20.477
USDMXN,20250401,055800,20.477,20.477,20.476,20.477
USDMXN,20250401,055900,20.478,20.478,20.477,20.477
USDMXN,20250401,060000,20.477,20.477,20.477,20.477
USDMXN,20250401,060100,20.478,20.480,20.477,20.480
USDMXN,20250401,060200,20.479,20.480,20.479,20.480
USDMXN,20250401,060300,20.479,20.480,20.479,20.480
USDMXN,20250401,060400,20.480,20.480,20.480,20.480
USDMXN,20250401,060500,20.480,20.481,20.480,20.480
USDMXN,20250401,060600,20.481,20.481,20.481,20.481
USDMXN,20250401,060700,20.480,20.480,20.478,20.480
USDMXN,20250401,060800,20.479,20.479,20.478,20.479
USDMXN,20250401,060900,20.478,20.479,20.478,20.478
USDMXN,20250401,061000,20.477,20.477,20.477,20.477
USDMXN,20250401,061100,20.477,20.477,20.476,20.476
USDMXN,20250401,061200,20.476,20.476,20.476,20.476
USDMXN,20250401,061300,20.476,20.476,20.476,20.476
USDMXN,20250401,061400,20.475,20.476,20.475,20.476
USDMXN,20250401,061500,20.477,20.477,20.477,20.477
USDMXN,20250401,061600,20.477,20.477,20.477,20.477
USDMXN,20250401,061700,20.477,20.477,20.476,20.476
USDMXN,20250401,061800,20.476,20.476,20.476,20.476
USDMXN,20250401,061900,20.476,20.477,20.476,20.476
USDMXN,20250401,062000,20.476,20.476,20.476,20.476
USDMXN,20250401,062100,20.477,20.478,20.477,20.478
USDMXN,20250401,062200,20.478,20.478,20.478,20.478
USDMXN,20250401,062300,20.477,20.477,20.477,20.477
USDMXN,20250401,062400,20.477,20.477,20.477,20.477
USDMXN,20250401,062500,20.477,20.477,20.477,20.477
USDMXN,20250401,062600,20.476,20.476,20.476,20.476
USDMXN,20250401,062700,20.477,20.477,20.477,20.477
USDMXN,20250401,062800,20.477,20.478,20.477,20.478
USDMXN,20250401,062900,20.479,20.481,20.479,20.481
USDMXN,20250401,063000,20.480,20.481,20.480,20.480
USDMXN,20250401,063100,20.481,20.481,20.480,20.480
USDMXN,20250401,063200,20.480,20.480,20.480,20.480
USDMXN,20250401,063300,20.480,20.480,20.480,20.480
USDMXN,20250401,063400,20.479,20.479,20.478,20.478
USDMXN,20250401,063500,20.477,20.477,20.477,20.477
USDMXN,20250401,063600,20.477,20.477,20.476,20.476
USDMXN,20250401,063700,20.476,20.476,20.476,20.476
USDMXN,20250401,063800,20.477,20.477,20.476,20.476
USDMXN,20250401,063900,20.476,20.476,20.476,20.476
USDMXN,20250401,064000,20.476,20.478,20.476,20.478
USDMXN,20250401,064100,20.479,20.479,20.479,20.479
USDMXN,20250401,064200,20.478,20.480,20.478,20.480
USDMXN,20250401,064300,20.479,20.479,20.479,20.479
USDMXN,20250401,064400,20.479,20.480,20.479,20.480
USDMXN,20250401,064500,20.480,20.481,20.480,20.481
USDMXN,20250401,064600,20.480,20.481,20.480,20.481
USDMXN,20250401,064700,20.481,20.481,20.481,20.481
USDMXN,20250401,064800,20.480,20.480,20.479,20.479
USDMXN,20250401,064900,20.479,20.479,20.478,20.479
USDMXN,20250401,065000,20.478,20.478,20.477,20.477
USDMXN,20250401,065100,20.476,20.476,20.476,20.476
USDMXN,20250401,065200,20.477,20.477,20.477,20.477
USDMXN,20250401,065300,20.477,20.477,20.476,20.477
USDMXN,20250401,065400,20.476,20.477,20.476,20.477
USDMXN,20250401,065500,20.477,20.477,20.476,20.477
USDMXN,20250401,065600,20.478,20.478,20.478,20.478
USDMXN,20250401,065700,20.477,20.477,20.477,20.477
USDMXN,20250401,065800,20.478,20.478,20.478,20.478
USDMXN,20250401,065900,20.478,20.478,20.477,20.477
USDMXN,20250401,070000,20.477,20.477,20.477,20.477
USDMXN,20250401,070100,20.478,20.478,20.477,20.477
USDMXN,20250401,070200,20.477,20.477,20.477,20.477
USDMXN,20250401,070300,20.477,20.477,20.476,20.477
USDMXN,20250401,070400,20.476,20.476,20.476,20.476
USDMXN,20250401,070500,20.477,20.477,20.477,20.477
USDMXN,20250401,070600,20.477,20.477,20.477,20.477
USDMXN,20250401,070700,20.476,20.477,20.476,20.477
USDMXN,20250401,070800,20.476,20.477,20.475,20.477
USDMXN,20250401,070900,20.476,20.476,20.476,20.476
USDMXN,20250401,071000,20.476,20.478,20.476,20.478
USDMXN,20250401,071100,20.479,20.480,20.479,20.480
USDMXN,20250401,071200,20.480,20.481,20.480,20.481
USDMXN,20250401,071300,20.481,20.481,20.481,20.481
USDMXN,20250401,071400,20.481,20.481,20.481,20.481
USDMXN,20250401,071500,20.482,20.483,20.482,20.483
USDMXN,20250401,071600,20.482,20.482,20.481,20.481
USDMXN,20250401,071700,20.482,20.482,20.481,20.482
USDMXN,20250401,071800,20.482,20.483,20.482,20.483
USDMXN,20250401,071900,20.482,20.487,20.482,20.487
USDMXN,20250401,072000,20.486,20.486,20.484,20.484
USDMXN,20250401,072100,20.485,20.485,20.485,20.485
USDMXN,20250401,072200,20.485,20.485,20.484,20.485
USDMXN,20250401,072300,20.485,20.485,20.485,20.485
USDMXN,20250401,072400,20.486,20.486,20.483,20.483
USDMXN,20250401,072500,20.482,20.483,20.481,20.483
USDMXN,20250401,072600,20.484,20.484,20.484,20.484
USDMXN,20250401,072700,20.485,20.485,20.484,20.485
USDMXN,20250401,072800,20.484,20.485,20.484,20.485
USDMXN,20250401,072900,20.485,20.485,20.485,20.485
USDMXN,20250401,073000,20.486,20.486,20.485,20.486
USDMXN,20250401,073100,20.485,20.486,20.485,20.485
USDMXN,20250401,073200,20.486,20.486,20.486,20.486
USDMXN,20250401,073300,20.486,20.486,20.485,20.485
USDMXN,20250401,073400,20.485,20.485,20.485,20.485
USDMXN,20250401,073500,20.485,20.486,20.485,20.485
USDMXN,20250401,073600,20.484,20.484,20.481,20.481
USDMXN,20250401,073700,20.482,20.482,20.481,20.481
USDMXN,20250401,073800,20.481,20.481,20.481,20.481
USDMXN,20250401,073900,20.481,20.481,20.481,20.481
USDMXN,20250401,074000,20.482,20.482,20.482,20.482
USDMXN,20250401,074100,20.482,20.482,20.482,20.482
USDMXN,20250401,074200,20.482,20.482,20.482,20.482
USDMXN,20250401,074300,20.482,20.485,20.482,20.485
USDMXN,20250401,074400,20.485,20.485,20.485,20.485
USDMXN,20250401,074500,20.485,20.485,20.485,20.485
USDMXN,20250401,074600,20.486,20.486,20.485,20.486
USDMXN,20250401,074700,20.486,20.486,20.486,20.486
USDMXN,20250401,074800,20.486,20.486,20.486,20.486
USDMXN,20250401,074900,20.486,20.486,20.486,20.486
USDMXN,20250401,075000,20.485,20.487,20.485,20.487
USDMXN,20250401,075100,20.488,20.488,20.486,20.486
USDMXN,20250401,075200,20.486,20.486,20.486,20.486
USDMXN,20250401,075300,20.487,20.490,20.487,20.490
USDMXN,20250401,075400,20.489,20.489,20.488,20.488
USDMXN,20250401,075500,20.489,20.489,20.484,20.484
USDMXN,20250401,075600,20.485,20.486,20.485,20.486
USDMXN,20250401,075700,20.487,20.488,20.487,20.488
USDMXN,20250401,075800,20.489,20.490,20.489,20.490
USDMXN,20250401,075900,20.489,20.491,20.489,20.491
USDMXN,20250401,080000,20.492,20.492,20.492,20.492
USDMXN,20250401,080100,20.491,20.491,20.485,20.487
USDMXN,20250401,080200,20.488,20.489,20.487,20.489
USDMXN,20250401,080300,20.490,20.493,20.490,20.493
USDMXN,20250401,080400,20.492,20.494,20.492,20.493
USDMXN,20250401,080500,20.492,20.492,20.492,20.492
USDMXN,20250401,080600,20.493,20.493,20.491,20.492
USDMXN,20250401,080700,20.491,20.492,20.490,20.492
USDMXN,20250401,080800,20.493,20.497,20.493,20.497
USDMXN,20250401,080900,20.498,20.498,20.490,20.493
USDMXN,20250401,081000,20.494,20.503,20.494,20.503
USDMXN,20250401,081100,20.504,20.512,20.504,20.511
USDMXN,20250401,081200,20.508,20.512,20.507,20.512
USDMXN,20250401,081300,20.511,20.513,20.511,20.513
USDMXN,20250401,081400,20.512,20.512,20.508,20.509
USDMXN,20250401,081500,20.510,20.510,20.503,20.505
USDMXN,20250401,081600,20.506,20.507,20.504,20.504
USDMXN,20250401,081700,20.503,20.503,20.503,20.503
USDMXN,20250401,081800,20.503,20.505,20.502,20.505
USDMXN,20250401,081900,20.506,20.506,20.504,20.504
USDMXN,20250401,082000,20.503,20.503,20.503,20.503
USDMXN,20250401,082100,20.504,20.512,20.504,20.512
USDMXN,20250401,082200,20.513,20.513,20.513,20.513
USDMXN,20250401,082300,20.512,20.512,20.511,20.511
USDMXN,20250401,082400,20.510,20.510,20.505,20.505
USDMXN,20250401,082500,20.504,20.505,20.504,20.505
USDMXN,20250401,082600,20.504,20.504,20.495,20.495
USDMXN,20250401,082700,20.494,20.494,20.492,20.492
USDMXN,20250401,082800,20.493,20.494,20.493,20.494
USDMXN,20250401,082900,20.494,20.495,20.494,20.495
USDMXN,20250401,083000,20.494,20.494,20.491,20.492
USDMXN,20250401,083100,20.493,20.494,20.492,20.492
USDMXN,20250401,083200,20.492,20.492,20.492,20.492
USDMXN,20250401,083300,20.493,20.493,20.492,20.492
USDMXN,20250401,083400,20.492,20.492,20.491,20.491
USDMXN,20250401,083500,20.486,20.488,20.486,20.488
USDMXN,20250401,083600,20.488,20.489,20.488,20.489
USDMXN,20250401,083700,20.488,20.488,20.483,20.484
USDMXN,20250401,083800,20.484,20.484,20.484,20.484
USDMXN,20250401,083900,20.485,20.489,20.482,20.482
USDMXN,20250401,084000,20.483,20.484,20.483,20.483
USDMXN,20250401,084100,20.484,20.484,20.479,20.479
USDMXN,20250401,084200,20.480,20.482,20.480,20.480
USDMXN,20250401,084300,20.479,20.481,20.478,20.478
USDMXN,20250401,084400,20.477,20.477,20.476,20.476
USDMXN,20250401,084500,20.472,20.472,20.469,20.469
USDMXN,20250401,084600,20.468,20.469,20.468,20.469
USDMXN,20250401,084700,20.470,20.474,20.470,20.474
USDMXN,20250401,084800,20.475,20.476,20.473,20.473
USDMXN,20250401,084900,20.470,20.470,20.467,20.468
USDMXN,20250401,085000,20.468,20.468,20.468,20.468
USDMXN,20250401,085100,20.467,20.467,20.463,20.466
USDMXN,20250401,085200,20.466,20.466,20.466,20.466
USDMXN,20250401,085300,20.467,20.467,20.464,20.464
USDMXN,20250401,085400,20.463,20.463,20.458,20.458
USDMXN,20250401,085500,20.457,20.458,20.457,20.458
USDMXN,20250401,085600,20.459,20.463,20.459,20.463
USDMXN,20250401,085700,20.462,20.462,20.459,20.459
USDMXN,20250401,085800,20.459,20.459,20.459,20.459
USDMXN,20250401,085900,20.460,20.462,20.460,20.462
USDMXN,20250401,090000,20.463,20.466,20.462,20.465
USDMXN,20250401,090100,20.466,20.471,20.466,20.471
USDMXN,20250401,090200,20.470,20.470,20.469,20.470
USDMXN,20250401,090300,20.471,20.471,20.469,20.469
USDMXN,20250401,090400,20.468,20.473,20.468,20.472
USDMXN,20250401,090500,20.471,20.471,20.468,20.469
USDMXN,20250401,090600,20.468,20.468,20.467,20.467
USDMXN,20250401,090700,20.468,20.475,20.468,20.475
USDMXN,20250401,090800,20.476,20.476,20.472,20.474
USDMXN,20250401,090900,20.473,20.480,20.473,20.480
USDMXN,20250401,091000,20.481,20.483,20.481,20.483
USDMXN,20250401,091100,20.484,20.492,20.484,20.492
USDMXN,20250401,091200,20.494,20.494,20.488,20.489
USDMXN,20250401,091300,20.488,20.488,20.483,20.483
USDMXN,20250401,091400,20.482,20.486,20.481,20.486
USDMXN,20250401,091500,20.485,20.485,20.481,20.481
USDMXN,20250401,091600,20.482,20.482,20.481,20.481
USDMXN,20250401,091700,20.483,20.488,20.483,20.488
USDMXN,20250401,091800,20.489,20.492,20.488,20.492
USDMXN,20250401,091900,20.493,20.499,20.493,20.499
USDMXN,20250401,092000,20.500,20.501,20.500,20.501
USDMXN,20250401,092100,20.502,20.502,20.501,20.501
USDMXN,20250401,092200,20.500,20.501,20.498,20.500
USDMXN,20250401,092300,20.501,20.502,20.501,20.501
USDMXN,20250401,092400,20.502,20.502,20.500,20.501
USDMXN,20250401,092500,20.499,20.502,20.499,20.501
USDMXN,20250401,092600,20.500,20.501,20.500,20.501
USDMXN,20250401,092700,20.501,20.501,20.501,20.501
USDMXN,20250401,092800,20.501,20.501,20.501,20.501
USDMXN,20250401,092900,20.501,20.501,20.501,20.501
USDMXN,20250401,093000,20.500,20.501,20.497,20.497
USDMXN,20250401,093100,20.496,20.497,20.496,20.497
USDMXN,20250401,093200,20.497,20.497,20.497,20.497
USDMXN,20250401,093300,20.498,20.499,20.498,20.499
USDMXN,20250401,093400,20.500,20.507,20.500,20.507
USDMXN,20250401,093500,20.509,20.510,20.500,20.500
USDMXN,20250401,093600,20.501,20.502,20.501,20.501
USDMXN,20250401,093700,20.502,20.505,20.502,20.502
USDMXN,20250401,093800,20.501,20.503,20.501,20.503
USDMXN,20250401,093900,20.504,20.505,20.504,20.505
USDMXN,20250401,094000,20.505,20.508,20.505,20.505
USDMXN,20250401,094100,20.502,20.502,20.492,20.492
USDMXN,20250401,094200,20.493,20.494,20.493,20.494
USDMXN,20250401,094300,20.493,20.493,20.490,20.490
USDMXN,20250401,094400,20.488,20.488,20.487,20.488
USDMXN,20250401,094500,20.488,20.489,20.488,20.489
USDMXN,20250401,094600,20.488,20.488,20.483,20.483
USDMXN,20250401,094700,20.484,20.484,20.483,20.483
USDMXN,20250401,094800,20.484,20.487,20.484,20.487
USDMXN,20250401,094900,20.486,20.486,20.485,20.485
USDMXN,20250401,095000,20.486,20.486,20.484,20.485
USDMXN,20250401,095100,20.484,20.490,20.484,20.490
USDMXN,20250401,095200,20.491,20.495,20.491,20.492
USDMXN,20250401,095300,20.492,20.492,20.492,20.492
USDMXN,20250401,095400,20.492,20.493,20.492,20.492
USDMXN,20250401,095500,20.493,20.493,20.492,20.493
USDMXN,20250401,095600,20.493,20.493,20.493,20.493
USDMXN,20250401,095700,20.493,20.493,20.493,20.493
USDMXN,20250401,095800,20.494,20.498,20.494,20.494
USDMXN,20250401,095900,20.494,20.494,20.494,20.494
USDMXN,20250401,100000,20.494,20.494,20.494,20.494
USDMXN,20250401,100100,20.493,20.493,20.493,20.493
USDMXN,20250401,100200,20.494,20.494,20.494,20.494
USDMXN,20250401,100300,20.493,20.494,20.493,20.493
USDMXN,20250401,100400,20.494,20.494,20.493,20.493
USDMXN,20250401,100500,20.494,20.495,20.493,20.495
USDMXN,20250401,100600,20.496,20.499,20.496,20.499
USDMXN,20250401,100700,20.498,20.499,20.498,20.499
USDMXN,20250401,100800,20.499,20.499,20.497,20.497
USDMXN,20250401,100900,20.495,20.495,20.493,20.493
USDMXN,20250401,101000,20.492,20.492,20.490,20.490
USDMXN,20250401,101100,20.490,20.493,20.490,20.493
USDMXN,20250401,101200,20.494,20.494,20.494,20.494
USDMXN,20250401,101300,20.495,20.499,20.495,20.499
USDMXN,20250401,101400,20.499,20.499,20.498,20.498
USDMXN,20250401,101500,20.497,20.498,20.497,20.497
USDMXN,20250401,101600,20.497,20.497,20.497,20.497
USDMXN,20250401,101700,20.497,20.497,20.497,20.497
USDMXN,20250401,101800,20.498,20.498,20.496,20.496
USDMXN,20250401,101900,20.497,20.499,20.497,20.499
USDMXN,20250401,102000,20.500,20.500,20.498,20.498
USDMXN,20250401,102100,20.497,20.497,20.494,20.494
USDMXN,20250401,102200,20.493,20.493,20.481,20.482
USDMXN,20250401,102300,20.482,20.482,20.482,20.482
USDMXN,20250401,102400,20.481,20.482,20.481,20.482
USDMXN,20250401,102500,20.482,20.482,20.482,20.482
USDMXN,20250401,102600,20.483,20.485,20.481,20.483
USDMXN,20250401,102700,20.482,20.487,20.482,20.487
USDMXN,20250401,102800,20.486,20.486,20.484,20.486
USDMXN,20250401,102900,20.487,20.487,20.485,20.487
USDMXN,20250401,103000,20.489,20.489,20.487,20.489
USDMXN,20250401,103100,20.490,20.490,20.490,20.490
USDMXN,20250401,103200,20.491,20.496,20.491,20.496
USDMXN,20250401,103300,20.496,20.496,20.493,20.493
USDMXN,20250401,103400,20.494,20.495,20.493,20.495
USDMXN,20250401,103500,20.495,20.495,20.495,20.495
USDMXN,20250401,103600,20.494,20.494,20.494,20.494
USDMXN,20250401,103700,20.494,20.494,20.493,20.493
USDMXN,20250401,103800,20.494,20.494,20.494,20.494
USDMXN,20250401,103900,20.494,20.494,20.492,20.493
USDMXN,20250401,104000,20.492,20.497,20.492,20.497
USDMXN,20250401,104100,20.496,20.497,20.496,20.496
USDMXN,20250401,104200,20.497,20.497,20.497,20.497
USDMXN,20250401,104300,20.497,20.497,20.496,20.497
USDMXN,20250401,104400,20.496,20.496,20.495,20.496
USDMXN,20250401,104500,20.497,20.497,20.497,20.497
USDMXN,20250401,104600,20.497,20.497,20.497,20.497
USDMXN,20250401,104700,20.498,20.501,20.498,20.501
USDMXN,20250401,104800,20.501,20.501,20.501,20.501
USDMXN,20250401,104900,20.502,20.502,20.502,20.502
USDMXN,20250401,105000,20.501,20.502,20.501,20.502
USDMXN,20250401,105100,20.502,20.502,20.502,20.502
USDMXN,20250401,105200,20.501,20.501,20.501,20.501
USDMXN,20250401,105300,20.502,20.502,20.501,20.501
USDMXN,20250401,105400,20.501,20.501,20.501,20.501
USDMXN,20250401,105500,20.501,20.501,20.501,20.501
USDMXN,20250401,105600,20.503,20.507,20.503,20.507
USDMXN,20250401,105700,20.509,20.509,20.506,20.506
USDMXN,20250401,105800,20.506,20.506,20.505,20.505
USDMXN,20250401,105900,20.504,20.504,20.500,20.503
USDMXN,20250401,110000,20.502,20.503,20.502,20.503
USDMXN,20250401,110100,20.502,20.502,20.501,20.501
USDMXN,20250401,110200,20.500,20.500,20.497,20.497
USDMXN,20250401,110300,20.496,20.496,20.492,20.492
USDMXN,20250401,110400,20.493,20.493,20.488,20.488
USDMXN,20250401,110500,20.487,20.490,20.487,20.490
USDMXN,20250401,110600,20.489,20.489,20.487,20.487
USDMXN,20250401,110700,20.488,20.488,20.484,20.484
USDMXN,20250401,110800,20.484,20.485,20.484,20.484
USDMXN,20250401,110900,20.483,20.489,20.482,20.489
USDMXN,20250401,111000,20.490,20.490,20.490,20.490
USDMXN,20250401,111100,20.490,20.490,20.490,20.490
USDMXN,20250401,111200,20.490,20.497,20.490,20.495
USDMXN,20250401,111300,20.496,20.496,20.489,20.489
USDMXN,20250401,111400,20.488,20.489,20.487,20.488
USDMXN,20250401,111500,20.487,20.491,20.487,20.491
USDMXN,20250401,111600,20.492,20.493,20.492,20.492
USDMXN,20250401,111700,20.493,20.497,20.493,20.497
USDMXN,20250401,111800,20.498,20.499,20.487,20.487
USDMXN,20250401,111900,20.484,20.484,20.482,20.484
USDMXN,20250401,112000,20.484,20.486,20.484,20.486
USDMXN,20250401,112100,20.485,20.486,20.485,20.486
USDMXN,20250401,112200,20.485,20.486,20.485,20.486
USDMXN,20250401,112300,20.486,20.486,20.486,20.486
USDMXN,20250401,112400,20.486,20.489,20.486,20.489
USDMXN,20250401,112500,20.490,20.490,20.490,20.490
USDMXN,20250401,112600,20.489,20.490,20.488,20.489
USDMXN,20250401,112700,20.489,20.489,20.489,20.489
USDMXN,20250401,112800,20.488,20.493,20.488,20.493
USDMXN,20250401,112900,20.493,20.494,20.493,20.493
USDMXN,20250401,113000,20.494,20.494,20.489,20.489
USDMXN,20250401,113100,20.488,20.488,20.484,20.484
USDMXN,20250401,113200,20.483,20.483,20.480,20.480
USDMXN,20250401,113300,20.479,20.480,20.476,20.476
USDMXN,20250401,113400,20.477,20.478,20.477,20.478
USDMXN,20250401,113500,20.479,20.480,20.476,20.476
USDMXN,20250401,113600,20.477,20.478,20.476,20.476
USDMXN,20250401,113700,20.475,20.475,20.471,20.471
USDMXN,20250401,113800,20.470,20.471,20.470,20.471
USDMXN,20250401,113900,20.471,20.471,20.471,20.471
USDMXN,20250401,114000,20.472,20.472,20.471,20.471
USDMXN,20250401,114100,20.471,20.471,20.468,20.468
USDMXN,20250401,114200,20.467,20.467,20.464,20.464
USDMXN,20250401,114300,20.463,20.463,20.454,20.454
USDMXN,20250401,114400,20.453,20.454,20.453,20.453
USDMXN,20250401,114500,20.452,20.452,20.444,20.444
USDMXN,20250401,114600,20.443,20.443,20.440,20.441
USDMXN,20250401,114700,20.440,20.441,20.440,20.441
USDMXN,20250401,114800,20.441,20.441,20.439,20.439
USDMXN,20250401,114900,20.440,20.456,20.440,20.456
USDMXN,20250401,115000,20.455,20.455,20.452,20.453
USDMXN,20250401,115100,20.452,20.452,20.449,20.450
USDMXN,20250401,115200,20.451,20.453,20.450,20.450
USDMXN,20250401,115300,20.451,20.454,20.450,20.453
USDMXN,20250401,115400,20.453,20.453,20.453,20.453
USDMXN,20250401,115500,20.452,20.454,20.451,20.451
USDMXN,20250401,115600,20.447,20.449,20.445,20.449
USDMXN,20250401,115700,20.450,20.454,20.450,20.454
USDMXN,20250401,115800,20.453,20.453,20.453,20.453
USDMXN,20250401,115900,20.453,20.454,20.453,20.454
USDMXN,20250401,120000,20.453,20.453,20.453,20.453
USDMXN,20250401,120100,20.454,20.455,20.449,20.455
USDMXN,20250401,120200,20.456,20.466,20.456,20.466
USDMXN,20250401,120300,20.467,20.468,20.466,20.468
USDMXN,20250401,120400,20.467,20.470,20.467,20.467
USDMXN,20250401,120500,20.466,20.467,20.462,20.462
USDMXN,20250401,120600,20.463,20.469,20.463,20.469
USDMXN,20250401,120700,20.470,20.470,20.459,20.459
USDMXN,20250401,120800,20.458,20.458,20.451,20.456
USDMXN,20250401,120900,20.454,20.454,20.447,20.452
USDMXN,20250401,121000,20.453,20.475,20.453,20.474
USDMXN,20250401,121100,20.473,20.482,20.473,20.482
USDMXN,20250401,121200,20.481,20.483,20.475,20.479
USDMXN,20250401,121300,20.478,20.478,20.465,20.468
USDMXN,20250401,121400,20.469,20.486,20.469,20.477
USDMXN,20250401,121500,20.476,20.478,20.476,20.477
USDMXN,20250401,121600,20.476,20.478,20.475,20.475
USDMXN,20250401,121700,20.476,20.476,20.471,20.472
USDMXN,20250401,121800,20.471,20.471,20.471,20.471
USDMXN,20250401,121900,20.472,20.475,20.471,20.475
USDMXN,20250401,122000,20.476,20.478,20.475,20.478
USDMXN,20250401,122100,20.477,20.477,20.469,20.472
USDMXN,20250401,122200,20.473,20.473,20.472,20.473
USDMXN,20250401,122300,20.474,20.487,20.474,20.487
USDMXN,20250401,122400,20.486,20.489,20.482,20.486
USDMXN,20250401,122500,20.488,20.491,20.485,20.489
USDMXN,20250401,122600,20.488,20.488,20.481,20.483
USDMXN,20250401,122700,20.482,20.482,20.480,20.481
USDMXN,20250401,122800,20.482,20.483,20.482,20.482
USDMXN,20250401,122900,20.481,20.481,20.480,20.480
USDMXN,20250401,123000,20.481,20.485,20.481,20.485
USDMXN,20250401,123100,20.486,20.486,20.486,20.486
USDMXN,20250401,123200,20.487,20.494,20.487,20.494
USDMXN,20250401,123300,20.495,20.495,20.492,20.492
USDMXN,20250401,123400,20.493,20.493,20.491,20.491
USDMXN,20250401,123500,20.490,20.493,20.490,20.492
USDMXN,20250401,123600,20.493,20.494,20.493,20.493
USDMXN,20250401,123700,20.494,20.494,20.493,20.493
USDMXN,20250401,123800,20.492,20.492,20.490,20.491
USDMXN,20250401,123900,20.492,20.493,20.492,20.493
USDMXN,20250401,124000,20.492,20.492,20.485,20.485
USDMXN,20250401,124100,20.484,20.484,20.479,20.480
USDMXN,20250401,124200,20.481,20.485,20.481,20.485
USDMXN,20250401,124300,20.485,20.485,20.485,20.485
USDMXN,20250401,124400,20.486,20.486,20.486,20.486
USDMXN,20250401,124500,20.486,20.486,20.485,20.485
USDMXN,20250401,124600,20.485,20.485,20.485,20.485
USDMXN,20250401,124700,20.485,20.485,20.483,20.485
USDMXN,20250401,124800,20.485,20.485,20.485,20.485
USDMXN,20250401,124900,20.485,20.485,20.485,20.485
USDMXN,20250401,125000,20.486,20.486,20.485,20.485
USDMXN,20250401,125100,20.486,20.486,20.485,20.485
USDMXN,20250401,125200,20.485,20.485,20.485,20.485
USDMXN,20250401,125300,20.486,20.489,20.486,20.489
USDMXN,20250401,125400,20.490,20.490,20.490,20.490
USDMXN,20250401,125500,20.491,20.491,20.489,20.489
USDMXN,20250401,125600,20.490,20.494,20.490,20.494
USDMXN,20250401,125700,20.493,20.495,20.493,20.494
USDMXN,20250401,125800,20.495,20.495,20.494,20.494
USDMXN,20250401,125900,20.495,20.501,20.495,20.501
USDMXN,20250401,130000,20.502,20.503,20.502,20.502
USDMXN,20250401,130100,20.503,20.509,20.503,20.509
USDMXN,20250401,130200,20.510,20.511,20.509,20.510
USDMXN,20250401,130300,20.509,20.509,20.507,20.507
USDMXN,20250401,130400,20.506,20.506,20.501,20.501
USDMXN,20250401,130500,20.501,20.502,20.501,20.502
USDMXN,20250401,130600,20.501,20.503,20.501,20.503
USDMXN,20250401,130700,20.504,20.506,20.504,20.506
USDMXN,20250401,130800,20.506,20.506,20.503,20.503
USDMXN,20250401,130900,20.504,20.506,20.504,20.506
USDMXN,20250401,131000,20.507,20.508,20.506,20.507
USDMXN,20250401,131100,20.507,20.507,20.506,20.506
USDMXN,20250401,131200,20.507,20.511,20.507,20.511
USDMXN,20250401,131300,20.511,20.511,20.511,20.511
USDMXN,20250401,131400,20.512,20.513,20.507,20.508
USDMXN,20250401,131500,20.509,20.509,20.504,20.505
USDMXN,20250401,131600,20.504,20.505,20.504,20.505
USDMXN,20250401,131700,20.506,20.506,20.506,20.506
USDMXN,20250401,131800,20.507,20.509,20.505,20.506
USDMXN,20250401,131900,20.507,20.507,20.507,20.507
USDMXN,20250401,132000,20.508,20.510,20.508,20.509
USDMXN,20250401,132100,20.510,20.510,20.510,20.510
USDMXN,20250401,132200,20.511,20.515,20.511,20.514
USDMXN,20250401,132300,20.515,20.516,20.513,20.513
USDMXN,20250401,132400,20.512,20.512,20.505,20.509
USDMXN,20250401,132500,20.508,20.511,20.506,20.506
USDMXN,20250401,132600,20.505,20.505,20.498,20.498
USDMXN,20250401,132700,20.499,20.499,20.494,20.495
USDMXN,20250401,132800,20.496,20.500,20.495,20.500
USDMXN,20250401,132900,20.501,20.505,20.501,20.505
USDMXN,20250401,133000,20.506,20.509,20.504,20.505
USDMXN,20250401,133100,20.504,20.505,20.504,20.505
USDMXN,20250401,133200,20.504,20.509,20.504,20.509
USDMXN,20250401,133300,20.510,20.517,20.510,20.517
USDMXN,20250401,133400,20.516,20.516,20.512,20.512
USDMXN,20250401,133500,20.513,20.513,20.511,20.511
USDMXN,20250401,133600,20.512,20.516,20.507,20.507
USDMXN,20250401,133700,20.508,20.508,20.505,20.506
USDMXN,20250401,133800,20.507,20.509,20.503,20.506
USDMXN,20250401,133900,20.505,20.505,20.500,20.500
USDMXN,20250401,134000,20.499,20.499,20.499,20.499
USDMXN,20250401,134100,20.499,20.499,20.495,20.495
USDMXN,20250401,134200,20.494,20.497,20.494,20.497
USDMXN,20250401,134300,20.501,20.510,20.501,20.510
USDMXN,20250401,134400,20.509,20.514,20.509,20.514
USDMXN,20250401,134500,20.515,20.517,20.513,20.513
USDMXN,20250401,134600,20.514,20.514,20.507,20.507
USDMXN,20250401,134700,20.504,20.504,20.504,20.504
USDMXN,20250401,134800,20.504,20.505,20.504,20.505
USDMXN,20250401,134900,20.504,20.504,20.499,20.499
USDMXN,20250401,135000,20.497,20.499,20.497,20.499
USDMXN,20250401,135100,20.500,20.501,20.500,20.501
USDMXN,20250401,135200,20.503,20.506,20.501,20.501
USDMXN,20250401,135300,20.502,20.504,20.502,20.504
USDMXN,20250401,135400,20.505,20.505,20.504,20.505
USDMXN,20250401,135500,20.506,20.510,20.506,20.510
USDMXN,20250401,135600,20.511,20.514,20.511,20.514
USDMXN,20250401,135700,20.513,20.515,20.513,20.515
USDMXN,20250401,135800,20.516,20.518,20.512,20.513
USDMXN,20250401,135900,20.514,20.515,20.514,20.515
USDMXN,20250401,140000,20.517,20.517,20.513,20.513
USDMXN,20250401,140100,20.514,20.515,20.512,20.512
USDMXN,20250401,140200,20.507,20.507,20.499,20.500
USDMXN,20250401,140300,20.501,20.505,20.501,20.501
USDMXN,20250401,140400,20.502,20.509,20.502,20.505
USDMXN,20250401,140500,20.506,20.508,20.504,20.504
USDMXN,20250401,140600,20.505,20.505,20.505,20.505
USDMXN,20250401,140700,20.506,20.506,20.506,20.506
USDMXN,20250401,140800,20.506,20.509,20.505,20.509
USDMXN,20250401,140900,20.510,20.516,20.510,20.515
USDMXN,20250401,141000,20.516,20.516,20.514,20.514
USDMXN,20250401,141100,20.513,20.513,20.513,20.513
USDMXN,20250401,141200,20.513,20.513,20.509,20.509
USDMXN,20250401,141300,20.508,20.509,20.503,20.504
USDMXN,20250401,141400,20.505,20.505,20.504,20.505
USDMXN,20250401,141500,20.504,20.504,20.504,20.504
USDMXN,20250401,141600,20.504,20.505,20.504,20.505
USDMXN,20250401,141700,20.504,20.504,20.501,20.502
USDMXN,20250401,141800,20.507,20.514,20.507,20.513
USDMXN,20250401,141900,20.514,20.518,20.514,20.516
USDMXN,20250401,142000,20.515,20.525,20.514,20.525
USDMXN,20250401,142100,20.526,20.531,20.526,20.527
USDMXN,20250401,142200,20.528,20.531,20.528,20.529
USDMXN,20250401,142300,20.530,20.531,20.530,20.530
USDMXN,20250401,142400,20.529,20.531,20.529,20.531
USDMXN,20250401,142500,20.532,20.532,20.525,20.532
USDMXN,20250401,142600,20.531,20.531,20.528,20.530
USDMXN,20250401,142700,20.529,20.529,20.527,20.528
USDMXN,20250401,142800,20.527,20.527,20.525,20.525
USDMXN,20250401,142900,20.526,20.526,20.525,20.525
USDMXN,20250401,143000,20.526,20.530,20.526,20.526
USDMXN,20250401,143100,20.525,20.530,20.525,20.530
USDMXN,20250401,143200,20.529,20.533,20.529,20.532
USDMXN,20250401,143300,20.533,20.536,20.533,20.536
USDMXN,20250401,143400,20.535,20.535,20.529,20.529
USDMXN,20250401,143500,20.530,20.530,20.525,20.525
USDMXN,20250401,143600,20.524,20.525,20.524,20.525
USDMXN,20250401,143700,20.525,20.526,20.525,20.525
USDMXN,20250401,143800,20.526,20.530,20.524,20.524
USDMXN,20250401,143900,20.525,20.525,20.514,20.514
USDMXN,20250401,144000,20.513,20.521,20.512,20.520
USDMXN,20250401,144100,20.521,20.525,20.519,20.522
USDMXN,20250401,144200,20.523,20.530,20.523,20.529
USDMXN,20250401,144300,20.528,20.529,20.523,20.529
USDMXN,20250401,144400,20.528,20.529,20.527,20.529
USDMXN,20250401,144500,20.528,20.528,20.525,20.525
USDMXN,20250401,144600,20.524,20.524,20.519,20.519
USDMXN,20250401,144700,20.518,20.521,20.518,20.520
USDMXN,20250401,144800,20.521,20.521,20.521,20.521
USDMXN,20250401,144900,20.521,20.521,20.520,20.520
USDMXN,20250401,145000,20.519,20.520,20.519,20.520
USDMXN,20250401,145100,20.520,20.520,20.520,20.520
USDMXN,20250401,145200,20.520,20.520,20.516,20.516
USDMXN,20250401,145300,20.515,20.515,20.511,20.511
USDMXN,20250401,145400,20.512,20.512,20.512,20.512
USDMXN,20250401,145500,20.512,20.512,20.503,20.504
USDMXN,20250401,145600,20.505,20.512,20.504,20.512
USDMXN,20250401,145700,20.513,20.517,20.513,20.514
USDMXN,20250401,145800,20.513,20.521,20.513,20.521
USDMXN,20250401,145900,20.522,20.526,20.522,20.524
USDMXN,20250401,150000,20.523,20.523,20.519,20.521
USDMXN,20250401,150100,20.520,20.525,20.518,20.518
USDMXN,20250401,150200,20.517,20.518,20.515,20.515
USDMXN,20250401,150300,20.514,20.515,20.508,20.508
USDMXN,20250401,150400,20.507,20.507,20.499,20.504
USDMXN,20250401,150500,20.505,20.505,20.504,20.504
USDMXN,20250401,150600,20.505,20.505,20.499,20.499
USDMXN,20250401,150700,20.499,20.499,20.499,20.499
USDMXN,20250401,150800,20.500,20.504,20.500,20.504
USDMXN,20250401,150900,20.503,20.503,20.499,20.499
USDMXN,20250401,151000,20.498,20.498,20.488,20.488
USDMXN,20250401,151100,20.484,20.484,20.473,20.473
USDMXN,20250401,151200,20.472,20.472,20.470,20.471
USDMXN,20250401,151300,20.472,20.482,20.472,20.476
USDMXN,20250401,151400,20.477,20.481,20.477,20.481
USDMXN,20250401,151500,20.480,20.480,20.471,20.475
USDMXN,20250401,151600,20.476,20.478,20.476,20.477
USDMXN,20250401,151700,20.476,20.477,20.475,20.477
USDMXN,20250401,151800,20.478,20.481,20.478,20.480
USDMXN,20250401,151900,20.481,20.493,20.481,20.493
USDMXN,20250401,152000,20.494,20.495,20.493,20.494
USDMXN,20250401,152100,20.495,20.497,20.489,20.489
USDMXN,20250401,152200,20.488,20.493,20.486,20.493
USDMXN,20250401,152300,20.494,20.494,20.494,20.494
USDMXN,20250401,152400,20.493,20.493,20.483,20.484
USDMXN,20250401,152500,20.483,20.484,20.476,20.480
USDMXN,20250401,152600,20.479,20.479,20.472,20.472
USDMXN,20250401,152700,20.473,20.475,20.473,20.475
USDMXN,20250401,152800,20.474,20.474,20.467,20.467
USDMXN,20250401,152900,20.466,20.466,20.461,20.462
USDMXN,20250401,153000,20.461,20.461,20.457,20.457
USDMXN,20250401,153100,20.458,20.458,20.453,20.456
USDMXN,20250401,153200,20.457,20.458,20.457,20.457
USDMXN,20250401,153300,20.456,20.460,20.454,20.460
USDMXN,20250401,153400,20.463,20.465,20.462,20.464
USDMXN,20250401,153500,20.463,20.464,20.459,20.459
USDMXN,20250401,153600,20.458,20.463,20.457,20.463
USDMXN,20250401,153700,20.462,20.463,20.462,20.462
USDMXN,20250401,153800,20.463,20.467,20.463,20.467
USDMXN,20250401,153900,20.468,20.470,20.463,20.467
USDMXN,20250401,154000,20.468,20.468,20.466,20.468
USDMXN,20250401,154100,20.467,20.467,20.455,20.459
USDMXN,20250401,154200,20.460,20.461,20.460,20.460
USDMXN,20250401,154300,20.459,20.461,20.459,20.461
USDMXN,20250401,154400,20.460,20.460,20.459,20.459
USDMXN,20250401,154500,20.458,20.460,20.456,20.460
USDMXN,20250401,154600,20.465,20.468,20.465,20.468
USDMXN,20250401,154700,20.467,20.468,20.466,20.468
USDMXN,20250401,154800,20.467,20.467,20.467,20.467
USDMXN,20250401,154900,20.466,20.466,20.458,20.459
USDMXN,20250401,155000,20.459,20.460,20.459,20.460
USDMXN,20250401,155100,20.461,20.464,20.461,20.464
USDMXN,20250401,155200,20.463,20.463,20.456,20.459
USDMXN,20250401,155300,20.458,20.459,20.451,20.451
USDMXN,20250401,155400,20.451,20.455,20.451,20.454
USDMXN,20250401,155500,20.453,20.459,20.452,20.459
USDMXN,20250401,155600,20.460,20.469,20.460,20.469
USDMXN,20250401,155700,20.468,20.473,20.468,20.473
USDMXN,20250401,155800,20.472,20.481,20.472,20.481
USDMXN,20250401,155900,20.480,20.480,20.477,20.479
USDMXN,20250401,160000,20.480,20.484,20.479,20.483
USDMXN,20250401,160100,20.485,20.493,20.482,20.484
USDMXN,20250401,160200,20.483,20.484,20.475,20.484
USDMXN,20250401,160300,20.485,20.488,20.484,20.486
USDMXN,20250401,160400,20.487,20.489,20.485,20.488
USDMXN,20250401,160500,20.487,20.490,20.486,20.488
USDMXN,20250401,160600,20.486,20.486,20.473,20.475
USDMXN,20250401,160700,20.473,20.480,20.469,20.480
USDMXN,20250401,160800,20.481,20.482,20.480,20.481
USDMXN,20250401,160900,20.481,20.485,20.481,20.485
USDMXN,20250401,161000,20.484,20.484,20.475,20.476
USDMXN,20250401,161100,20.476,20.476,20.476,20.476
USDMXN,20250401,161200,20.477,20.477,20.476,20.477
USDMXN,20250401,161300,20.474,20.474,20.468,20.469
USDMXN,20250401,161400,20.468,20.468,20.467,20.467
USDMXN,20250401,161500,20.468,20.481,20.467,20.481
USDMXN,20250401,161600,20.482,20.488,20.474,20.476
USDMXN,20250401,161700,20.475,20.475,20.454,20.454
USDMXN,20250401,161800,20.453,20.454,20.447,20.454
USDMXN,20250401,161900,20.455,20.464,20.454,20.455
USDMXN,20250401,162000,20.456,20.459,20.454,20.454
USDMXN,20250401,162100,20.453,20.454,20.447,20.454
USDMXN,20250401,162200,20.455,20.458,20.453,20.454
USDMXN,20250401,162300,20.453,20.454,20.446,20.447
USDMXN,20250401,162400,20.446,20.447,20.436,20.440
USDMXN,20250401,162500,20.439,20.441,20.436,20.441
USDMXN,20250401,162600,20.440,20.450,20.440,20.450
USDMXN,20250401,162700,20.449,20.449,20.437,20.446
USDMXN,20250401,162800,20.447,20.451,20.447,20.450
USDMXN,20250401,162900,20.449,20.449,20.437,20.437
USDMXN,20250401,163000,20.436,20.444,20.436,20.444
USDMXN,20250401,163100,20.442,20.443,20.436,20.436
USDMXN,20250401,163200,20.435,20.435,20.424,20.425
USDMXN,20250401,163300,20.426,20.431,20.426,20.428
USDMXN,20250401,163400,20.429,20.429,20.417,20.417
USDMXN,20250401,163500,20.418,20.425,20.417,20.421
USDMXN,20250401,163600,20.422,20.424,20.418,20.419
USDMXN,20250401,163700,20.418,20.418,20.413,20.416
USDMXN,20250401,163800,20.415,20.418,20.415,20.417
USDMXN,20250401,163900,20.415,20.421,20.393,20.399
USDMXN,20250401,164000,20.400,20.405,20.396,20.405
USDMXN,20250401,164100,20.406,20.414,20.406,20.413
USDMXN,20250401,164200,20.412,20.414,20.410,20.411
USDMXN,20250401,164300,20.410,20.412,20.409,20.410
USDMXN,20250401,164400,20.409,20.415,20.407,20.412
USDMXN,20250401,164500,20.411,20.414,20.408,20.410
USDMXN,20250401,164600,20.413,20.418,20.413,20.415
USDMXN,20250401,164700,20.414,20.416,20.413,20.416
USDMXN,20250401,164800,20.415,20.418,20.413,20.416
USDMXN,20250401,164900,20.417,20.417,20.409,20.410
USDMXN,20250401,165000,20.411,20.414,20.410,20.412
USDMXN,20250401,165100,20.407,20.407,20.375,20.384
USDMXN,20250401,165200,20.387,20.397,20.385,20.385
USDMXN,20250401,165300,20.384,20.387,20.379,20.387
USDMXN,20250401,165400,20.386,20.386,20.379,20.380
USDMXN,20250401,165500,20.381,20.390,20.377,20.378
USDMXN,20250401,165600,20.377,20.385,20.373,20.385
USDMXN,20250401,165700,20.384,20.390,20.380,20.389
USDMXN,20250401,165800,20.388,20.394,20.388,20.392
USDMXN,20250401,165900,20.393,20.395,20.393,20.393
USDMXN,20250401,170000,20.392,20.393,20.386,20.393
USDMXN,20250401,170100,20.394,20.399,20.393,20.399
USDMXN,20250401,170200,20.398,20.398,20.387,20.389
USDMXN,20250401,170300,20.390,20.394,20.388,20.393
USDMXN,20250401,170400,20.392,20.392,20.377,20.377
USDMXN,20250401,170500,20.376,20.377,20.372,20.376
USDMXN,20250401,170600,20.375,20.380,20.374,20.380
USDMXN,20250401,170700,20.381,20.381,20.368,20.368
USDMXN,20250401,170800,20.369,20.372,20.368,20.372
USDMXN,20250401,170900,20.373,20.376,20.368,20.368
USDMXN,20250401,171000,20.369,20.374,20.369,20.371
USDMXN,20250401,171100,20.372,20.372,20.368,20.369
USDMXN,20250401,171200,20.371,20.372,20.368,20.370
USDMXN,20250401,171300,20.371,20.371,20.367,20.371
USDMXN,20250401,171400,20.370,20.371,20.367,20.368
USDMXN,20250401,171500,20.367,20.370,20.366,20.370
USDMXN,20250401,171600,20.369,20.369,20.357,20.358
USDMXN,20250401,171700,20.359,20.361,20.353,20.361
USDMXN,20250401,171800,20.362,20.366,20.360,20.360
USDMXN,20250401,171900,20.359,20.359,20.348,20.348
USDMXN,20250401,172000,20.349,20.357,20.349,20.356
USDMXN,20250401,172100,20.357,20.381,20.357,20.377
USDMXN,20250401,172200,20.378,20.378,20.368,20.368
USDMXN,20250401,172300,20.367,20.367,20.363,20.367
USDMXN,20250401,172400,20.368,20.369,20.363,20.363
USDMXN,20250401,172500,20.364,20.374,20.364,20.374
USDMXN,20250401,172600,20.375,20.375,20.372,20.372
USDMXN,20250401,172700,20.371,20.373,20.369,20.373
USDMXN,20250401,172800,20.373,20.377,20.373,20.377
USDMXN,20250401,172900,20.378,20.382,20.378,20.381
USDMXN,20250401,173000,20.380,20.380,20.373,20.373
USDMXN,20250401,173100,20.372,20.377,20.372,20.377
USDMXN,20250401,173200,20.378,20.378,20.373,20.373
USDMXN,20250401,173300,20.372,20.372,20.361,20.367
USDMXN,20250401,173400,20.368,20.369,20.368,20.369
USDMXN,20250401,173500,20.370,20.370,20.366,20.366
USDMXN,20250401,173600,20.365,20.368,20.365,20.368
USDMXN,20250401,173700,20.369,20.372,20.368,20.368
USDMXN,20250401,173800,20.369,20.371,20.369,20.369
USDMXN,20250401,173900,20.368,20.368,20.364,20.364
USDMXN,20250401,174000,20.365,20.369,20.365,20.368
USDMXN,20250401,174100,20.369,20.369,20.365,20.365
USDMXN,20250401,174200,20.366,20.377,20.366,20.371
USDMXN,20250401,174300,20.370,20.370,20.366,20.366
USDMXN,20250401,174400,20.365,20.369,20.364,20.369
USDMXN,20250401,174500,20.368,20.368,20.352,20.352
USDMXN,20250401,174600,20.351,20.351,20.343,20.343
USDMXN,20250401,174700,20.342,20.342,20.333,20.341
USDMXN,20250401,174800,20.342,20.343,20.329,20.330
USDMXN,20250401,174900,20.331,20.333,20.318,20.318
USDMXN,20250401,175000,20.317,20.328,20.317,20.327
USDMXN,20250401,175100,20.328,20.330,20.324,20.330
USDMXN,20250401,175200,20.328,20.330,20.326,20.330
USDMXN,20250401,175300,20.331,20.332,20.331,20.332
USDMXN,20250401,175400,20.333,20.334,20.333,20.334
USDMXN,20250401,175500,20.335,20.339,20.334,20.338
USDMXN,20250401,175600,20.337,20.337,20.329,20.334
USDMXN,20250401,175700,20.335,20.338,20.335,20.338
USDMXN,20250401,175800,20.339,20.339,20.338,20.338
USDMXN,20250401,175900,20.337,20.337,20.329,20.330
USDMXN,20250401,180000,20.329,20.330,20.327,20.329
USDMXN,20250401,180100,20.330,20.333,20.328,20.330
USDMXN,20250401,180200,20.329,20.329,20.322,20.322
USDMXN,20250401,180300,20.321,20.322,20.318,20.322
USDMXN,20250401,180400,20.323,20.326,20.323,20.326
USDMXN,20250401,180500,20.327,20.330,20.327,20.330
USDMXN,20250401,180600,20.331,20.335,20.331,20.335
USDMXN,20250401,180700,20.334,20.335,20.334,20.334
USDMXN,20250401,180800,20.335,20.335,20.334,20.335
USDMXN,20250401,180900,20.333,20.333,20.325,20.325
USDMXN,20250401,181000,20.326,20.326,20.324,20.326
USDMXN,20250401,181100,20.327,20.330,20.326,20.330
USDMXN,20250401,181200,20.331,20.337,20.331,20.337
USDMXN,20250401,181300,20.338,20.338,20.333,20.333
USDMXN,20250401,181400,20.331,20.331,20.326,20.326
USDMXN,20250401,181500,20.327,20.327,20.326,20.327
USDMXN,20250401,181600,20.326,20.327,20.324,20.326
USDMXN,20250401,181700,20.325,20.327,20.325,20.327
USDMXN,20250401,181800,20.327,20.327,20.327,20.327
USDMXN,20250401,181900,20.328,20.329,20.325,20.325
USDMXN,20250401,182000,20.324,20.326,20.324,20.324
USDMXN,20250401,182100,20.323,20.326,20.321,20.321
USDMXN,20250401,182200,20.320,20.326,20.318,20.326
USDMXN,20250401,182300,20.327,20.334,20.326,20.333
USDMXN,20250401,182400,20.332,20.332,20.330,20.331
USDMXN,20250401,182500,20.332,20.341,20.331,20.339
USDMXN,20250401,182600,20.340,20.340,20.335,20.335
USDMXN,20250401,182700,20.336,20.346,20.336,20.346
USDMXN,20250401,182800,20.345,20.348,20.343,20.346
USDMXN,20250401,182900,20.347,20.350,20.346,20.348
USDMXN,20250401,183000,20.347,20.348,20.346,20.346
USDMXN,20250401,183100,20.345,20.347,20.344,20.347
USDMXN,20250401,183200,20.346,20.348,20.345,20.345
USDMXN,20250401,183300,20.346,20.348,20.346,20.348
USDMXN,20250401,183400,20.347,20.353,20.345,20.346
USDMXN,20250401,183500,20.345,20.349,20.344,20.349
USDMXN,20250401,183600,20.348,20.356,20.348,20.356
USDMXN,20250401,183700,20.357,20.362,20.357,20.362
USDMXN,20250401,183800,20.361,20.361,20.356,20.357
USDMXN,20250401,183900,20.356,20.356,20.350,20.356
USDMXN,20250401,184000,20.357,20.357,20.357,20.357
USDMXN,20250401,184100,20.358,20.359,20.357,20.358
USDMXN,20250401,184200,20.359,20.359,20.359,20.359
USDMXN,20250401,184300,20.359,20.361,20.359,20.361
USDMXN,20250401,184400,20.362,20.365,20.362,20.364
USDMXN,20250401,184500,20.365,20.365,20.363,20.365
USDMXN,20250401,184600,20.364,20.368,20.364,20.368
USDMXN,20250401,184700,20.367,20.368,20.367,20.368
USDMXN,20250401,184800,20.368,20.372,20.368,20.372
USDMXN,20250401,184900,20.371,20.373,20.369,20.372
USDMXN,20250401,185000,20.371,20.371,20.370,20.371
USDMXN,20250401,185100,20.372,20.372,20.369,20.369
USDMXN,20250401,185200,20.370,20.370,20.364,20.365
USDMXN,20250401,185300,20.366,20.366,20.360,20.360
USDMXN,20250401,185400,20.359,20.360,20.352,20.353
USDMXN,20250401,185500,20.354,20.355,20.353,20.353
USDMXN,20250401,185600,20.352,20.352,20.349,20.350
USDMXN,20250401,185700,20.351,20.351,20.344,20.344
USDMXN,20250401,185800,20.345,20.347,20.345,20.347
USDMXN,20250401,185900,20.347,20.347,20.343,20.343
USDMXN,20250401,190000,20.342,20.343,20.342,20.343
USDMXN,20250401,190100,20.342,20.343,20.338,20.339
USDMXN,20250401,190200,20.338,20.339,20.334,20.334
USDMXN,20250401,190300,20.333,20.334,20.331,20.331
USDMXN,20250401,190400,20.330,20.331,20.328,20.331
USDMXN,20250401,190500,20.330,20.331,20.330,20.331
USDMXN,20250401,190600,20.332,20.335,20.331,20.331
USDMXN,20250401,190700,20.330,20.335,20.330,20.334
USDMXN,20250401,190800,20.335,20.339,20.334,20.339
USDMXN,20250401,190900,20.340,20.343,20.340,20.342
USDMXN,20250401,191000,20.341,20.343,20.341,20.342
USDMXN,20250401,191100,20.343,20.346,20.342,20.346
USDMXN,20250401,191200,20.347,20.347,20.342,20.343
USDMXN,20250401,191300,20.342,20.344,20.342,20.344
USDMXN,20250401,191400,20.343,20.344,20.342,20.342
USDMXN,20250401,191500,20.341,20.341,20.336,20.336
USDMXN,20250401,191600,20.337,20.340,20.337,20.338
USDMXN,20250401,191700,20.336,20.337,20.336,20.336
USDMXN,20250401,191800,20.336,20.343,20.336,20.343
USDMXN,20250401,191900,20.342,20.351,20.340,20.351
USDMXN,20250401,192000,20.350,20.354,20.350,20.353
USDMXN,20250401,192100,20.349,20.349,20.346,20.346
USDMXN,20250401,192200,20.347,20.349,20.347,20.349
USDMXN,20250401,192300,20.348,20.350,20.347,20.349
USDMXN,20250401,192400,20.348,20.351,20.348,20.351
USDMXN,20250401,192500,20.353,20.354,20.353,20.353
USDMXN,20250401,192600,20.352,20.353,20.352,20.353
USDMXN,20250401,192700,20.354,20.354,20.353,20.354
USDMXN,20250401,192800,20.354,20.354,20.354,20.354
USDMXN,20250401,192900,20.353,20.358,20.353,20.358
USDMXN,20250401,193000,20.359,20.359,20.357,20.357
USDMXN,20250401,193100,20.358,20.358,20.357,20.357
USDMXN,20250401,193200,20.358,20.360,20.357,20.360
USDMXN,20250401,193300,20.361,20.365,20.361,20.363
USDMXN,20250401,193400,20.362,20.364,20.362,20.364
USDMXN,20250401,193500,20.365,20.368,20.363,20.368
USDMXN,20250401,193600,20.367,20.369,20.365,20.365
USDMXN,20250401,193700,20.364,20.364,20.363,20.363
USDMXN,20250401,193800,20.361,20.365,20.361,20.365
USDMXN,20250401,193900,20.364,20.365,20.362,20.362
USDMXN,20250401,194000,20.361,20.361,20.361,20.361
USDMXN,20250401,194100,20.361,20.361,20.359,20.361
USDMXN,20250401,194200,20.361,20.361,20.361,20.361
USDMXN,20250401,194300,20.361,20.361,20.361,20.361
USDMXN,20250401,194400,20.360,20.361,20.359,20.359
USDMXN,20250401,194500,20.360,20.365,20.360,20.365
USDMXN,20250401,194600,20.365,20.365,20.361,20.363
USDMXN,20250401,194700,20.362,20.362,20.359,20.361
USDMXN,20250401,194800,20.360,20.361,20.359,20.360
USDMXN,20250401,194900,20.360,20.360,20.360,20.360
USDMXN,20250401,195000,20.361,20.361,20.359,20.359
USDMXN,20250401,195100,20.360,20.360,20.359,20.359
USDMXN,20250401,195200,20.360,20.365,20.360,20.365
USDMXN,20250401,195300,20.366,20.368,20.365,20.365
USDMXN,20250401,195400,20.364,20.365,20.360,20.364
USDMXN,20250401,195500,20.363,20.364,20.363,20.364
USDMXN,20250401,195600,20.364,20.368,20.364,20.368
USDMXN,20250401,195700,20.367,20.368,20.367,20.367
USDMXN,20250401,195800,20.368,20.370,20.368,20.370
USDMXN,20250401,195900,20.371,20.374,20.370,20.370
USDMXN,20250401,200000,20.370,20.370,20.370,20.370
USDMXN,20250401,200100,20.370,20.371,20.370,20.371
USDMXN,20250401,200200,20.370,20.374,20.370,20.374
USDMXN,20250401,200300,20.375,20.378,20.375,20.378
USDMXN,20250401,200400,20.378,20.378,20.378,20.378
USDMXN,20250401,200500,20.377,20.377,20.377,20.377
USDMXN,20250401,200600,20.376,20.378,20.374,20.374
USDMXN,20250401,200700,20.375,20.377,20.374,20.377
USDMXN,20250401,200800,20.378,20.383,20.378,20.383
USDMXN,20250401,200900,20.382,20.382,20.382,20.382
USDMXN,20250401,201000,20.383,20.396,20.383,20.396
USDMXN,20250401,201100,20.397,20.397,20.395,20.396
USDMXN,20250401,201200,20.395,20.395,20.387,20.390
USDMXN,20250401,201300,20.389,20.389,20.389,20.389
USDMXN,20250401,201400,20.388,20.389,20.387,20.389
USDMXN,20250401,201500,20.390,20.390,20.387,20.389
USDMXN,20250401,201600,20.389,20.389,20.389,20.389
USDMXN,20250401,201700,20.390,20.396,20.390,20.395
USDMXN,20250401,201800,20.394,20.395,20.391,20.393
USDMXN,20250401,201900,20.394,20.394,20.393,20.393
USDMXN,20250401,202000,20.394,20.394,20.393,20.394
USDMXN,20250401,202100,20.393,20.393,20.389,20.389
USDMXN,20250401,202200,20.390,20.391,20.390,20.391
USDMXN,20250401,202300,20.392,20.392,20.385,20.386
USDMXN,20250401,202400,20.385,20.385,20.383,20.383
USDMXN,20250401,202500,20.382,20.385,20.382,20.385
USDMXN,20250401,202600,20.386,20.386,20.384,20.384
USDMXN,20250401,202700,20.383,20.383,20.379,20.379
USDMXN,20250401,202800,20.377,20.378,20.376,20.378
USDMXN,20250401,202900,20.378,20.379,20.378,20.378
USDMXN,20250401,203000,20.377,20.377,20.376,20.377
USDMXN,20250401,203100,20.376,20.376,20.372,20.372
USDMXN,20250401,203200,20.371,20.371,20.369,20.369
USDMXN,20250401,203300,20.368,20.368,20.363,20.364
USDMXN,20250401,203400,20.363,20.364,20.363,20.364
USDMXN,20250401,203500,20.365,20.368,20.365,20.368
USDMXN,20250401,203600,20.369,20.370,20.369,20.370
USDMXN,20250401,203700,20.369,20.369,20.369,20.369
USDMXN,20250401,203800,20.369,20.369,20.364,20.365
USDMXN,20250401,203900,20.366,20.370,20.366,20.370
USDMXN,20250401,204000,20.372,20.372,20.369,20.369
USDMXN,20250401,204100,20.370,20.372,20.369,20.372
USDMXN,20250401,204200,20.373,20.375,20.373,20.374
USDMXN,20250401,204300,20.373,20.373,20.372,20.373
USDMXN,20250401,204400,20.373,20.374,20.373,20.373
USDMXN,20250401,204500,20.374,20.374,20.373,20.373
USDMXN,20250401,204600,20.373,20.375,20.372,20.374
USDMXN,20250401,204700,20.373,20.373,20.372,20.373
USDMXN,20250401,204800,20.372,20.373,20.368,20.368
USDMXN,20250401,204900,20.367,20.367,20.366,20.366
USDMXN,20250401,205000,20.367,20.373,20.367,20.370
USDMXN,20250401,205100,20.369,20.370,20.367,20.370
USDMXN,20250401,205200,20.369,20.369,20.365,20.365
USDMXN,20250401,205300,20.366,20.369,20.366,20.368
USDMXN,20250401,205400,20.369,20.369,20.368,20.368
USDMXN,20250401,205500,20.367,20.368,20.367,20.368
USDMXN,20250401,205600,20.369,20.369,20.365,20.365
USDMXN,20250401,205700,20.365,20.369,20.365,20.369
USDMXN,20250401,205800,20.370,20.371,20.369,20.369
USDMXN,20250401,205900,20.370,20.370,20.368,20.368
USDMXN,20250401,210000,20.369,20.370,20.368,20.368
USDMXN,20250401,210100,20.367,20.367,20.363,20.363
USDMXN,20250401,210200,20.361,20.361,20.355,20.355
USDMXN,20250401,210300,20.356,20.359,20.355,20.356
USDMXN,20250401,210400,20.355,20.356,20.354,20.355
USDMXN,20250401,210500,20.354,20.354,20.353,20.353
USDMXN,20250401,210600,20.352,20.352,20.349,20.349
USDMXN,20250401,210700,20.348,20.348,20.346,20.346
USDMXN,20250401,210800,20.346,20.346,20.340,20.340
USDMXN,20250401,210900,20.341,20.346,20.341,20.345
USDMXN,20250401,211000,20.344,20.346,20.343,20.346
USDMXN,20250401,211100,20.345,20.345,20.343,20.343
USDMXN,20250401,211200,20.343,20.343,20.342,20.342
USDMXN,20250401,211300,20.341,20.341,20.338,20.338
USDMXN,20250401,211400,20.337,20.341,20.337,20.339
USDMXN,20250401,211500,20.339,20.339,20.339,20.339
USDMXN,20250401,211600,20.338,20.338,20.338,20.338
USDMXN,20250401,211700,20.338,20.338,20.338,20.338
USDMXN,20250401,211800,20.337,20.338,20.337,20.337
USDMXN,20250401,211900,20.338,20.343,20.338,20.343
USDMXN,20250401,212000,20.344,20.347,20.344,20.347
USDMXN,20250401,212100,20.346,20.346,20.346,20.346
USDMXN,20250401,212200,20.348,20.352,20.347,20.349
USDMXN,20250401,212300,20.348,20.348,20.347,20.347
USDMXN,20250401,212400,20.347,20.347,20.345,20.345
USDMXN,20250401,212500,20.344,20.344,20.342,20.342
USDMXN,20250401,212600,20.343,20.343,20.340,20.341
USDMXN,20250401,212700,20.340,20.342,20.339,20.342
USDMXN,20250401,212800,20.343,20.347,20.342,20.347
USDMXN,20250401,212900,20.346,20.347,20.343,20.343
USDMXN,20250401,213000,20.342,20.342,20.340,20.340
USDMXN,20250401,213100,20.341,20.341,20.337,20.337
USDMXN,20250401,213200,20.336,20.336,20.336,20.336
USDMXN,20250401,213300,20.337,20.338,20.337,20.338
USDMXN,20250401,213400,20.337,20.337,20.336,20.336
USDMXN,20250401,213500,20.336,20.336,20.336,20.336
USDMXN,20250401,213600,20.337,20.337,20.335,20.335
USDMXN,20250401,213700,20.333,20.333,20.330,20.330
USDMXN,20250401,213800,20.330,20.330,20.329,20.329
USDMXN,20250401,213900,20.330,20.330,20.327,20.327
USDMXN,20250401,214000,20.326,20.327,20.325,20.326
USDMXN,20250401,214100,20.325,20.325,20.324,20.325
USDMXN,20250401,214200,20.325,20.325,20.325,20.325
USDMXN,20250401,214300,20.326,20.326,20.324,20.324
USDMXN,20250401,214400,20.316,20.321,20.315,20.321
USDMXN,20250401,214500,20.322,20.329,20.322,20.329
USDMXN,20250401,214600,20.330,20.332,20.330,20.332
USDMXN,20250401,214700,20.333,20.334,20.331,20.334
USDMXN,20250401,214800,20.335,20.335,20.334,20.334
USDMXN,20250401,214900,20.333,20.333,20.330,20.330
USDMXN,20250401,215000,20.329,20.332,20.329,20.331
USDMXN,20250401,215100,20.330,20.331,20.330,20.330
USDMXN,20250401,215200,20.331,20.331,20.330,20.330
USDMXN,20250401,215300,20.329,20.330,20.329,20.329
USDMXN,20250401,215400,20.330,20.330,20.329,20.330
USDMXN,20250401,215500,20.329,20.329,20.326,20.326
USDMXN,20250401,215600,20.325,20.332,20.325,20.332
USDMXN,20250401,215700,20.331,20.331,20.330,20.330
USDMXN,20250401,215800,20.329,20.330,20.328,20.330
USDMXN,20250401,215900,20.329,20.330,20.329,20.330
USDMXN,20250401,220000,20.330,20.331,20.327,20.327
USDMXN,20250401,220100,20.328,20.329,20.327,20.328
USDMXN,20250401,220200,20.328,20.328,20.328,20.328
USDMXN,20250401,220300,20.328,20.328,20.328,20.328
USDMXN,20250401,220400,20.328,20.328,20.328,20.328
USDMXN,20250401,220500,20.327,20.332,20.327,20.332
USDMXN,20250401,220600,20.333,20.335,20.332,20.333
USDMXN,20250401,220700,20.334,20.335,20.332,20.335
USDMXN,20250401,220800,20.337,20.341,20.337,20.341
USDMXN,20250401,220900,20.342,20.342,20.342,20.342
USDMXN,20250401,221000,20.341,20.341,20.340,20.341
USDMXN,20250401,221100,20.340,20.343,20.340,20.342
USDMXN,20250401,221200,20.344,20.344,20.342,20.343
USDMXN,20250401,221300,20.342,20.343,20.342,20.343
USDMXN,20250401,221400,20.342,20.342,20.342,20.342
USDMXN,20250401,221500,20.340,20.341,20.340,20.341
USDMXN,20250401,221600,20.342,20.343,20.342,20.343
USDMXN,20250401,221700,20.344,20.347,20.344,20.347
USDMXN,20250401,221800,20.348,20.349,20.348,20.349
USDMXN,20250401,221900,20.350,20.350,20.349,20.350
USDMXN,20250401,222000,20.351,20.351,20.350,20.350
USDMXN,20250401,222100,20.351,20.351,20.351,20.351
USDMXN,20250401,222200,20.351,20.356,20.351,20.356
USDMXN,20250401,222300,20.357,20.357,20.355,20.355
USDMXN,20250401,222400,20.354,20.355,20.354,20.355
USDMXN,20250401,222500,20.355,20.355,20.355,20.355
USDMXN,20250401,222600,20.354,20.354,20.353,20.353
USDMXN,20250401,222700,20.353,20.353,20.353,20.353
USDMXN,20250401,222800,20.353,20.353,20.353,20.353
USDMXN,20250401,222900,20.354,20.354,20.354,20.354
USDMXN,20250401,223000,20.354,20.354,20.354,20.354
USDMXN,20250401,223100,20.354,20.354,20.354,20.354
USDMXN,20250401,223200,20.355,20.355,20.354,20.354
USDMXN,20250401,223300,20.354,20.354,20.354,20.354
USDMXN,20250401,223400,20.354,20.354,20.354,20.354
USDMXN,20250401,223500,20.355,20.355,20.355,20.355
USDMXN,20250401,223600,20.355,20.356,20.355,20.356
USDMXN,20250401,223700,20.356,20.356,20.356,20.356
USDMXN,20250401,223800,20.356,20.356,20.356,20.356
USDMXN,20250401,223900,20.356,20.356,20.356,20.356
USDMXN,20250401,224000,20.356,20.356,20.356,20.356
USDMXN,20250401,224100,20.356,20.356,20.356,20.356
USDMXN,20250401,224200,20.357,20.357,20.356,20.356
USDMXN,20250401,224300,20.356,20.356,20.356,20.356
USDMXN,20250401,224400,20.356,20.356,20.356,20.356
USDMXN,20250401,224500,20.355,20.355,20.353,20.353
USDMXN,20250401,224600,20.354,20.356,20.354,20.356
USDMXN,20250401,224700,20.357,20.357,20.349,20.349
USDMXN,20250401,224800,20.349,20.353,20.347,20.353
USDMXN,20250401,224900,20.355,20.362,20.355,20.362
USDMXN,20250401,225000,20.363,20.363,20.360,20.363
USDMXN,20250401,225100,20.364,20.368,20.364,20.365
USDMXN,20250401,225200,20.364,20.365,20.364,20.364
USDMXN,20250401,225300,20.365,20.365,20.359,20.359
USDMXN,20250401,225400,20.360,20.360,20.360,20.360
USDMXN,20250401,225500,20.360,20.360,20.360,20.360
USDMXN,20250401,225600,20.359,20.359,20.353,20.353
USDMXN,20250401,225700,20.353,20.353,20.353,20.353
USDMXN,20250401,225800,20.353,20.353,20.353,20.353
USDMXN,20250401,225900,20.352,20.352,20.349,20.350
USDMXN,20250401,230000,20.349,20.353,20.349,20.352
USDMXN,20250401,230100,20.349,20.349,20.349,20.349
USDMXN,20250401,230200,20.349,20.349,20.349,20.349
USDMXN,20250401,230300,20.349,20.349,20.349,20.349
USDMXN,20250401,230400,20.349,20.349,20.349,20.349
USDMXN,20250401,230500,20.340,20.340,20.340,20.340
USDMXN,20250401,230600,20.341,20.342,20.341,20.341
USDMXN,20250401,230700,20.340,20.340,20.340,20.340
USDMXN,20250401,230800,20.340,20.340,20.340,20.340
USDMXN,20250401,230900,20.340,20.340,20.340,20.340
USDMXN,20250401,231000,20.340,20.340,20.340,20.340
USDMXN,20250401,231100,20.339,20.339,20.335,20.335
USDMXN,20250401,231200,20.340,20.340,20.340,20.340
USDMXN,20250401,231300,20.340,20.340,20.340,20.340
USDMXN,20250401,231400,20.340,20.340,20.340,20.340
USDMXN,20250401,231500,20.340,20.340,20.340,20.340
USDMXN,20250401,231600,20.340,20.340,20.340,20.340
USDMXN,20250401,231700,20.340,20.340,20.340,20.340
USDMXN,20250401,231800,20.340,20.340,20.340,20.340
USDMXN,20250401,231900,20.340,20.340,20.340,20.340
USDMXN,20250401,232000,20.340,20.340,20.339,20.339
USDMXN,20250401,232100,20.336,20.336,20.336,20.336
USDMXN,20250401,232200,20.336,20.336,20.336,20.336
USDMXN,20250401,232300,20.336,20.336,20.336,20.336
USDMXN,20250401,232400,20.336,20.336,20.336,20.336
USDMXN,20250401,232500,20.336,20.336,20.336,20.336
USDMXN,20250401,232600,20.336,20.336,20.336,20.336
USDMXN,20250401,232700,20.336,20.336,20.336,20.336
USDMXN,20250401,232800,20.336,20.336,20.336,20.336
USDMXN,20250401,232900,20.336,20.336,20.331,20.331
USDMXN,20250401,233000,20.335,20.335,20.335,20.335
USDMXN,20250401,233100,20.335,20.335,20.335,20.335
USDMXN,20250401,233200,20.335,20.335,20.335,20.335
USDMXN,20250401,233300,20.335,20.335,20.335,20.335
USDMXN,20250401,233400,20.335,20.335,20.335,20.335
USDMXN,20250401,233500,20.335,20.335,20.335,20.335
USDMXN,20250401,233600,20.337,20.337,20.337,20.337
USDMXN,20250401,233700,20.337,20.339,20.337,20.339
USDMXN,20250401,233800,20.336,20.336,20.336,20.336
USDMXN,20250401,233900,20.336,20.336,20.336,20.336
USDMXN,20250401,234000,20.336,20.336,20.336,20.336
USDMXN,20250401,234100,20.336,20.336,20.336,20.336
USDMXN,20250401,234200,20.336,20.336,20.336,20.336
USDMXN,20250401,234300,20.336,20.336,20.336,20.336
USDMXN,20250401,234400,20.336,20.336,20.336,20.336
USDMXN,20250401,234500,20.336,20.336,20.336,20.336
USDMXN,20250401,234600,20.336,20.336,20.336,20.336
USDMXN,20250401,234700,20.336,20.336,20.336,20.336
USDMXN,20250401,234800,20.336,20.336,20.336,20.336
USDMXN,20250401,234900,20.336,20.336,20.336,20.336
USDMXN,20250401,235000,20.336,20.336,20.336,20.336
USDMXN,20250401,235100,20.336,20.336,20.336,20.336
USDMXN,20250401,235200,20.334,20.334,20.334,20.334
USDMXN,20250401,235300,20.337,20.337,20.337,20.337
USDMXN,20250401,235400,20.337,20.337,20.337,20.337
USDMXN,20250401,235500,20.337,20.337,20.337,20.337
USDMXN,20250401,235600,20.337,20.337,20.337,20.337
USDMXN,20250401,235700,20.337,20.337,20.337,20.337
USDMXN,20250401,235800,20.337,20.337,20.337,20.337
USDMXN,20250401,235900,20.337,20.337,20.337,20.337
USDMXN,20250402,000000,20.337,20.341,20.337,20.341
USDTRY,20250401,000100,37.9459,37.9459,37.9459,37.9459
USDTRY,20250401,000200,37.9459,37.9459,37.9459,37.9459
USDTRY,20250401,000300,37.9459,37.9459,37.9459,37.9459
USDTRY,20250401,000400,37.9459,37.9459,37.9459,37.9459
USDTRY,20250401,000500,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,000600,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,000700,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,000800,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,000900,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001000,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001100,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001200,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001300,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001400,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001500,37.9633,37.9633,37.9633,37.9633
USDTRY,20250401,001600,37.9633,37.9633,37.9506,37.9506
USDTRY,20250401,001700,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,001800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,001900,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002000,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002100,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002200,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002300,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002400,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002500,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002600,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002700,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,002900,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003000,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003100,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003200,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003300,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003400,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003500,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003600,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003700,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,003900,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004000,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004100,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004200,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004300,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004400,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004500,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004600,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004700,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,004900,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005000,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005100,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005200,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005300,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005400,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005500,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005600,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005700,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,005900,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,010000,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,010100,37.9633,37.9633,37.9627,37.9627
USDTRY,20250401,010200,37.9626,37.9626,37.9623,37.9623
USDTRY,20250401,010300,37.9620,37.9620,37.9618,37.9619
USDTRY,20250401,010400,37.9618,37.9618,37.9617,37.9617
USDTRY,20250401,010500,37.9616,37.9616,37.9609,37.9609
USDTRY,20250401,010600,37.9608,37.9608,37.9607,37.9607
USDTRY,20250401,010700,37.9606,37.9606,37.9606,37.9606
USDTRY,20250401,010800,37.9608,37.9608,37.9501,37.9501
USDTRY,20250401,010900,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,011000,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,011100,37.9607,37.9607,37.9555,37.9555
USDTRY,20250401,011200,37.9606,37.9606,37.9605,37.9605
USDTRY,20250401,011300,37.9605,37.9605,37.9605,37.9605
USDTRY,20250401,011400,37.9605,37.9605,37.9605,37.9605
USDTRY,20250401,011500,37.9605,37.9605,37.9505,37.9505
USDTRY,20250401,011600,37.9557,37.9609,37.9557,37.9609
USDTRY,20250401,011700,37.9608,37.9608,37.9608,37.9608
USDTRY,20250401,011800,37.9608,37.9608,37.9608,37.9608
USDTRY,20250401,011900,37.9608,37.9608,37.9608,37.9608
USDTRY,20250401,012000,37.9608,37.9608,37.9608,37.9608
USDTRY,20250401,012100,37.9603,37.9604,37.9553,37.9604
USDTRY,20250401,012200,37.9603,37.9603,37.9603,37.9603
USDTRY,20250401,012300,37.9603,37.9603,37.9554,37.9554
USDTRY,20250401,012400,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,012500,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,012600,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,012700,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,012800,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,012900,37.9612,37.9612,37.9612,37.9612
USDTRY,20250401,013000,37.9612,37.9612,37.9612,37.9612
USDTRY,20250401,013100,37.9455,37.9532,37.9455,37.9532
USDTRY,20250401,013200,37.9532,37.9532,37.9532,37.9532
USDTRY,20250401,013300,37.9501,37.9607,37.9501,37.9607
USDTRY,20250401,013400,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,013500,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,013600,37.9607,37.9607,37.9606,37.9606
USDTRY,20250401,013700,37.9606,37.9608,37.9606,37.9608
USDTRY,20250401,013800,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,013900,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,014000,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,014100,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,014200,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,014300,37.9607,37.9610,37.9607,37.9610
USDTRY,20250401,014400,37.9613,37.9613,37.9611,37.9611
USDTRY,20250401,014500,37.9611,37.9611,37.9609,37.9609
USDTRY,20250401,014600,37.9609,37.9609,37.9609,37.9609
USDTRY,20250401,014700,37.9609,37.9609,37.9609,37.9609
USDTRY,20250401,014800,37.9609,37.9609,37.9609,37.9609
USDTRY,20250401,014900,37.9607,37.9607,37.9607,37.9607
USDTRY,20250401,015000,37.9606,37.9606,37.9606,37.9606
USDTRY,20250401,015100,37.9542,37.9545,37.9542,37.9545
USDTRY,20250401,015200,37.9545,37.9545,37.9545,37.9545
USDTRY,20250401,015300,37.9545,37.9611,37.9545,37.9611
USDTRY,20250401,015400,37.9610,37.9610,37.9610,37.9610
USDTRY,20250401,015500,37.9610,37.9610,37.9610,37.9610
USDTRY,20250401,015600,37.9613,37.9613,37.9613,37.9613
USDTRY,20250401,015700,37.9612,37.9612,37.9612,37.9612
USDTRY,20250401,015800,37.9501,37.9610,37.9501,37.9610
USDTRY,20250401,015900,37.9609,37.9609,37.9608,37.9608
USDTRY,20250401,020000,37.9607,37.9612,37.9607,37.9612
USDTRY,20250401,020100,37.9614,37.9614,37.9551,37.9551
USDTRY,20250401,020200,37.9548,37.9548,37.9547,37.9547
USDTRY,20250401,020300,37.9549,37.9552,37.9549,37.9552
USDTRY,20250401,020400,37.9553,37.9553,37.9552,37.9552
USDTRY,20250401,020500,37.9553,37.9553,37.9549,37.9549
USDTRY,20250401,020600,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,020700,37.9548,37.9548,37.9547,37.9547
USDTRY,20250401,020800,37.9548,37.9548,37.9547,37.9548
USDTRY,20250401,020900,37.9596,37.9596,37.9596,37.9596
USDTRY,20250401,021000,37.9595,37.9595,37.9547,37.9547
USDTRY,20250401,021100,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,021200,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,021300,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,021400,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,021500,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,021600,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,021700,37.9549,37.9549,37.9499,37.9548
USDTRY,20250401,021800,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,021900,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,022000,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,022100,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,022200,37.9597,37.9597,37.9597,37.9597
USDTRY,20250401,022300,37.9496,37.9498,37.9496,37.9498
USDTRY,20250401,022400,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,022500,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,022600,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,022700,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,022800,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,022900,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,023000,37.9498,37.9498,37.9498,37.9498
USDTRY,20250401,023100,37.9606,37.9606,37.9551,37.9551
USDTRY,20250401,023200,37.9551,37.9602,37.9551,37.9551
USDTRY,20250401,023300,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,023400,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,023500,37.9502,37.9552,37.9502,37.9552
USDTRY,20250401,023600,37.9552,37.9552,37.9552,37.9552
USDTRY,20250401,023700,37.9601,37.9601,37.9551,37.9551
USDTRY,20250401,023800,37.9599,37.9599,37.9599,37.9599
USDTRY,20250401,023900,37.9504,37.9553,37.9504,37.9553
USDTRY,20250401,024000,37.9553,37.9553,37.9553,37.9553
USDTRY,20250401,024100,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,024200,37.9551,37.9551,37.9503,37.9503
USDTRY,20250401,024300,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,024400,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,024500,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,024600,37.9551,37.9551,37.9501,37.9549
USDTRY,20250401,024700,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,024800,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,024900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,025000,37.9457,37.9457,37.9457,37.9457
USDTRY,20250401,025100,37.9457,37.9598,37.9457,37.9550
USDTRY,20250401,025200,37.9553,37.9603,37.9552,37.9554
USDTRY,20250401,025300,37.9553,37.9553,37.9552,37.9552
USDTRY,20250401,025400,37.9551,37.9554,37.9549,37.9549
USDTRY,20250401,025500,37.9548,37.9548,37.9545,37.9545
USDTRY,20250401,025600,37.9546,37.9547,37.9546,37.9547
USDTRY,20250401,025700,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,025800,37.9594,37.9594,37.9545,37.9545
USDTRY,20250401,025900,37.9593,37.9593,37.9545,37.9593
USDTRY,20250401,030000,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030100,37.9497,37.9497,37.9497,37.9497
USDTRY,20250401,030200,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030300,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030400,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030500,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030600,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,030700,37.9497,37.9497,37.9497,37.9497
USDTRY,20250401,030800,37.9546,37.9547,37.9498,37.9547
USDTRY,20250401,030900,37.9547,37.9547,37.9547,37.9547
USDTRY,20250401,031000,37.9547,37.9594,37.9546,37.9546
USDTRY,20250401,031100,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031200,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031300,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031400,37.9546,37.9593,37.9546,37.9546
USDTRY,20250401,031500,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031600,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031700,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,031800,37.9593,37.9593,37.9593,37.9593
USDTRY,20250401,031900,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,032000,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,032100,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,032200,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,032300,37.9546,37.9593,37.9546,37.9593
USDTRY,20250401,032400,37.9546,37.9546,37.9546,37.9546
USDTRY,20250401,032500,37.9546,37.9546,37.9501,37.9501
USDTRY,20250401,032600,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,032700,37.9598,37.9598,37.9550,37.9550
USDTRY,20250401,032800,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,032900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,033000,37.9460,37.9460,37.9460,37.9460
USDTRY,20250401,033100,37.9529,37.9597,37.9529,37.9550
USDTRY,20250401,033200,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,033300,37.9502,37.9502,37.9448,37.9501
USDTRY,20250401,033400,37.9501,37.9501,37.9501,37.9501
USDTRY,20250401,033500,37.9600,37.9600,37.9550,37.9550
USDTRY,20250401,033600,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,033700,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,033800,37.9549,37.9598,37.9549,37.9550
USDTRY,20250401,033900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,034000,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,034100,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,034200,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,034300,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,034400,37.9596,37.9596,37.9596,37.9596
USDTRY,20250401,034500,37.9596,37.9596,37.9596,37.9596
USDTRY,20250401,034600,37.9499,37.9551,37.9499,37.9551
USDTRY,20250401,034700,37.9551,37.9551,37.9502,37.9502
USDTRY,20250401,034800,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,034900,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,035000,37.9598,37.9598,37.9550,37.9550
USDTRY,20250401,035100,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,035200,37.9500,37.9500,37.9500,37.9500
USDTRY,20250401,035300,37.9500,37.9500,37.9500,37.9500
USDTRY,20250401,035400,37.9502,37.9551,37.9502,37.9551
USDTRY,20250401,035500,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,035600,37.9463,37.9463,37.9463,37.9463
USDTRY,20250401,035700,37.9501,37.9550,37.9501,37.9550
USDTRY,20250401,035800,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,035900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,040000,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,040100,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,040200,37.9550,37.9622,37.9550,37.9575
USDTRY,20250401,040300,37.9561,37.9595,37.9557,37.9595
USDTRY,20250401,040400,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,040500,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,040600,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,040700,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,040800,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,040900,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,041000,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,041100,37.9595,37.9595,37.9595,37.9595
USDTRY,20250401,041200,37.9596,37.9596,37.9547,37.9547
USDTRY,20250401,041300,37.9498,37.9499,37.9498,37.9499
USDTRY,20250401,041400,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,041500,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,041600,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,041700,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,041800,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,041900,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,042000,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,042100,37.9499,37.9499,37.9499,37.9499
USDTRY,20250401,042200,37.9499,37.9499,37.9454,37.9454
USDTRY,20250401,042300,37.9454,37.9454,37.9454,37.9454
USDTRY,20250401,042400,37.9454,37.9454,37.9454,37.9454
USDTRY,20250401,042500,37.9454,37.9454,37.9454,37.9454
USDTRY,20250401,042600,37.9454,37.9454,37.9454,37.9454
USDTRY,20250401,042700,37.9454,37.9595,37.9454,37.9546
USDTRY,20250401,042800,37.9496,37.9549,37.9496,37.9549
USDTRY,20250401,042900,37.9549,37.9600,37.9549,37.9600
USDTRY,20250401,043000,37.9500,37.9549,37.9500,37.9549
USDTRY,20250401,043100,37.9599,37.9599,37.9549,37.9549
USDTRY,20250401,043200,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,043300,37.9501,37.9550,37.9501,37.9550
USDTRY,20250401,043400,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,043500,37.9550,37.9600,37.9550,37.9600
USDTRY,20250401,043600,37.9501,37.9551,37.9501,37.9551
USDTRY,20250401,043700,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,043800,37.9502,37.9552,37.9502,37.9552
USDTRY,20250401,043900,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,044000,37.9501,37.9551,37.9501,37.9551
USDTRY,20250401,044100,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,044200,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044300,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044400,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044500,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044600,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044700,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044800,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,044900,37.9600,37.9600,37.9600,37.9600
USDTRY,20250401,045000,37.9456,37.9456,37.9451,37.9451
USDTRY,20250401,045100,37.9453,37.9455,37.9448,37.9455
USDTRY,20250401,045200,37.9499,37.9598,37.9499,37.9598
USDTRY,20250401,045300,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045400,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045500,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045600,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045700,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045800,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,045900,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,050000,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,050100,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,050200,37.9598,37.9598,37.9598,37.9598
USDTRY,20250401,050300,37.9598,37.9605,37.9598,37.9605
USDTRY,20250401,050400,37.9552,37.9553,37.9552,37.9553
USDTRY,20250401,050500,37.9503,37.9503,37.9503,37.9503
USDTRY,20250401,050600,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,050700,37.9478,37.9478,37.9478,37.9478
USDTRY,20250401,050800,37.9611,37.9611,37.9557,37.9557
USDTRY,20250401,050900,37.9557,37.9610,37.9557,37.9610
USDTRY,20250401,051000,37.9610,37.9610,37.9610,37.9610
USDTRY,20250401,051100,37.9503,37.9557,37.9503,37.9557
USDTRY,20250401,051200,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,051300,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,051400,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,051500,37.9612,37.9612,37.9612,37.9612
USDTRY,20250401,051600,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,051700,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,051800,37.9610,37.9610,37.9610,37.9610
USDTRY,20250401,051900,37.9503,37.9556,37.9503,37.9556
USDTRY,20250401,052000,37.9556,37.9556,37.9556,37.9556
USDTRY,20250401,052100,37.9556,37.9556,37.9502,37.9502
USDTRY,20250401,052200,37.9502,37.9502,37.9502,37.9502
USDTRY,20250401,052300,37.9612,37.9612,37.9612,37.9612
USDTRY,20250401,052400,37.9612,37.9612,37.9611,37.9611
USDTRY,20250401,052500,37.9611,37.9611,37.9611,37.9611
USDTRY,20250401,052600,37.9613,37.9613,37.9613,37.9613
USDTRY,20250401,052700,37.9613,37.9613,37.9613,37.9613
USDTRY,20250401,052800,37.9613,37.9613,37.9613,37.9613
USDTRY,20250401,052900,37.9502,37.9555,37.9502,37.9555
USDTRY,20250401,053000,37.9555,37.9555,37.9555,37.9555
USDTRY,20250401,053100,37.9468,37.9556,37.9468,37.9556
USDTRY,20250401,053200,37.9502,37.9502,37.9502,37.9502
USDTRY,20250401,053300,37.9502,37.9502,37.9502,37.9502
USDTRY,20250401,053400,37.9502,37.9502,37.9502,37.9502
USDTRY,20250401,053500,37.9502,37.9502,37.9502,37.9502
USDTRY,20250401,053600,37.9608,37.9608,37.9608,37.9608
USDTRY,20250401,053700,37.9555,37.9555,37.9555,37.9555
USDTRY,20250401,053800,37.9555,37.9555,37.9467,37.9467
USDTRY,20250401,053900,37.9467,37.9467,37.9467,37.9467
USDTRY,20250401,054000,37.9467,37.9467,37.9467,37.9467
USDTRY,20250401,054100,37.9467,37.9467,37.9467,37.9467
USDTRY,20250401,054200,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054300,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054400,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054500,37.9449,37.9450,37.9449,37.9449
USDTRY,20250401,054600,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054700,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054800,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,054900,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,055000,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,055100,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,055200,37.9449,37.9449,37.9449,37.9449
USDTRY,20250401,055300,37.9380,37.9380,37.9380,37.9380
USDTRY,20250401,055400,37.9380,37.9380,37.9380,37.9380
USDTRY,20250401,055500,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,055600,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,055700,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,055800,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,055900,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060000,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060100,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060200,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060300,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060400,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060500,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060600,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060700,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060800,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,060900,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061000,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061100,37.9556,37.9556,37.9556,37.9556
USDTRY,20250401,061200,37.9556,37.9556,37.9556,37.9556
USDTRY,20250401,061300,37.9556,37.9556,37.9556,37.9556
USDTRY,20250401,061400,37.9556,37.9556,37.9556,37.9556
USDTRY,20250401,061500,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061600,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061700,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061800,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,061900,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062000,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062100,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062200,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062300,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062400,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062500,37.9557,37.9557,37.9557,37.9557
USDTRY,20250401,062600,37.9550,37.9550,37.9465,37.9465
USDTRY,20250401,062700,37.9465,37.9465,37.9465,37.9465
USDTRY,20250401,062800,37.9465,37.9465,37.9464,37.9464
USDTRY,20250401,062900,37.9547,37.9547,37.9464,37.9464
USDTRY,20250401,063000,37.9464,37.9546,37.9464,37.9546
USDTRY,20250401,063100,37.9463,37.9463,37.9463,37.9463
USDTRY,20250401,063200,37.9463,37.9463,37.9463,37.9463
USDTRY,20250401,063300,37.9545,37.9545,37.9545,37.9545
USDTRY,20250401,063400,37.9545,37.9545,37.9545,37.9545
USDTRY,20250401,063500,37.9545,37.9545,37.9545,37.9545
USDTRY,20250401,063600,37.9545,37.9545,37.9544,37.9544
USDTRY,20250401,063700,37.9544,37.9544,37.9544,37.9544
USDTRY,20250401,063800,37.9544,37.9544,37.9544,37.9544
USDTRY,20250401,063900,37.9544,37.9544,37.9544,37.9544
USDTRY,20250401,064000,37.9544,37.9544,37.9544,37.9544
USDTRY,20250401,064100,37.9544,37.9544,37.9538,37.9538
USDTRY,20250401,064200,37.9450,37.9450,37.9447,37.9447
USDTRY,20250401,064300,37.9446,37.9447,37.9446,37.9447
USDTRY,20250401,064400,37.9445,37.9445,37.9444,37.9444
USDTRY,20250401,064500,37.9444,37.9444,37.9444,37.9444
USDTRY,20250401,064600,37.9443,37.9443,37.9443,37.9443
USDTRY,20250401,064700,37.9444,37.9444,37.9444,37.9444
USDTRY,20250401,064800,37.9521,37.9521,37.9441,37.9441
USDTRY,20250401,064900,37.9441,37.9525,37.9441,37.9525
USDTRY,20250401,065000,37.9446,37.9446,37.9446,37.9446
USDTRY,20250401,065100,37.9446,37.9446,37.9446,37.9446
USDTRY,20250401,065200,37.9446,37.9446,37.9446,37.9446
USDTRY,20250401,065300,37.9446,37.9446,37.9446,37.9446
USDTRY,20250401,065400,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,065500,37.9524,37.9524,37.9442,37.9443
USDTRY,20250401,065600,37.9523,37.9523,37.9523,37.9523
USDTRY,20250401,065700,37.9523,37.9523,37.9523,37.9523
USDTRY,20250401,065800,37.9440,37.9441,37.9440,37.9441
USDTRY,20250401,065900,37.9441,37.9441,37.9441,37.9441
USDTRY,20250401,070000,37.9441,37.9441,37.9441,37.9441
USDTRY,20250401,070100,37.9539,37.9539,37.9464,37.9538
USDTRY,20250401,070200,37.9538,37.9538,37.9538,37.9538
USDTRY,20250401,070300,37.9537,37.9537,37.9537,37.9537
USDTRY,20250401,070400,37.9527,37.9527,37.9527,37.9527
USDTRY,20250401,070500,37.9527,37.9527,37.9527,37.9527
USDTRY,20250401,070600,37.9527,37.9527,37.9527,37.9527
USDTRY,20250401,070700,37.9527,37.9527,37.9527,37.9527
USDTRY,20250401,070800,37.9386,37.9543,37.9386,37.9540
USDTRY,20250401,070900,37.9541,37.9541,37.9541,37.9541
USDTRY,20250401,071000,37.9541,37.9541,37.9541,37.9541
USDTRY,20250401,071100,37.9541,37.9541,37.9541,37.9541
USDTRY,20250401,071200,37.9541,37.9541,37.9538,37.9538
USDTRY,20250401,071300,37.9539,37.9539,37.9539,37.9539
USDTRY,20250401,071400,37.9539,37.9539,37.9539,37.9539
USDTRY,20250401,071500,37.9539,37.9539,37.9539,37.9539
USDTRY,20250401,071600,37.9539,37.9539,37.9539,37.9539
USDTRY,20250401,071700,37.9390,37.9390,37.9390,37.9390
USDTRY,20250401,071800,37.9390,37.9548,37.9390,37.9548
USDTRY,20250401,071900,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072000,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072100,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072200,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072300,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072400,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,072500,37.9549,37.9549,37.9548,37.9548
USDTRY,20250401,072600,37.9548,37.9548,37.9548,37.9548
USDTRY,20250401,072700,37.9548,37.9548,37.9390,37.9470
USDTRY,20250401,072800,37.9550,37.9550,37.9549,37.9549
USDTRY,20250401,072900,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,073000,37.9551,37.9551,37.9551,37.9551
USDTRY,20250401,073100,37.9551,37.9551,37.9385,37.9385
USDTRY,20250401,073200,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073300,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073400,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073500,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073600,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073700,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073800,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,073900,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,074000,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,074100,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,074200,37.9221,37.9221,37.9221,37.9221
USDTRY,20250401,074300,37.9556,37.9556,37.9555,37.9555
USDTRY,20250401,074400,37.9557,37.9558,37.9556,37.9558
USDTRY,20250401,074500,37.9560,37.9560,37.9560,37.9560
USDTRY,20250401,074600,37.9560,37.9560,37.9560,37.9560
USDTRY,20250401,074700,37.9560,37.9568,37.9560,37.9568
USDTRY,20250401,074800,37.9552,37.9552,37.9552,37.9552
USDTRY,20250401,074900,37.9554,37.9554,37.9554,37.9554
USDTRY,20250401,075000,37.9564,37.9564,37.9554,37.9555
USDTRY,20250401,075100,37.9555,37.9555,37.9555,37.9555
USDTRY,20250401,075200,37.9541,37.9541,37.9541,37.9541
USDTRY,20250401,075300,37.9541,37.9541,37.9541,37.9541
USDTRY,20250401,075400,37.9539,37.9550,37.9539,37.9549
USDTRY,20250401,075500,37.9549,37.9549,37.9549,37.9549
USDTRY,20250401,075600,37.9550,37.9552,37.9550,37.9552
USDTRY,20250401,075700,37.9552,37.9553,37.9552,37.9553
USDTRY,20250401,075800,37.9553,37.9553,37.9553,37.9553
USDTRY,20250401,075900,37.9553,37.9553,37.9553,37.9553
USDTRY,20250401,080000,37.9562,37.9562,37.9562,37.9562
USDTRY,20250401,080100,37.9566,37.9566,37.9566,37.9566
USDTRY,20250401,080200,37.9565,37.9566,37.9565,37.9566
USDTRY,20250401,080300,37.9566,37.9566,37.9566,37.9566
USDTRY,20250401,080400,37.9552,37.9552,37.9552,37.9552
USDTRY,20250401,080500,37.9552,37.9552,37.9552,37.9552
USDTRY,20250401,080600,37.9552,37.9554,37.9552,37.9554
USDTRY,20250401,080700,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,080800,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,080900,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081000,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081100,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081200,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081300,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081400,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081500,37.9485,37.9485,37.9485,37.9485
USDTRY,20250401,081600,37.9485,37.9578,37.9485,37.9578
USDTRY,20250401,081700,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,081800,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,081900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,082000,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,082100,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,082200,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,082300,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,082400,37.9550,37.9550,37.9421,37.9421
USDTRY,20250401,082500,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,082600,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,082700,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,082800,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,082900,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,083000,37.9421,37.9421,37.9421,37.9421
USDTRY,20250401,083100,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083200,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083300,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083400,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083500,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083700,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083800,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,083900,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084000,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084100,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084200,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084300,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084400,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084500,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084700,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084800,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,084900,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,085000,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,085100,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,085200,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,085300,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,085400,37.9405,37.9405,37.9403,37.9403
USDTRY,20250401,085500,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,085600,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,085700,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,085800,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,085900,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090000,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090100,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090200,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090300,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090400,37.9404,37.9404,37.9404,37.9404
USDTRY,20250401,090500,37.9407,37.9407,37.9407,37.9407
USDTRY,20250401,090600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,090700,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,090800,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,090900,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091000,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091100,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091200,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091300,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091400,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091500,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091700,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091800,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,091900,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092000,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092100,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092200,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092300,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092400,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092500,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092700,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092800,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,092900,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,093000,37.9405,37.9422,37.9405,37.9422
USDTRY,20250401,093100,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093200,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093300,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093400,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093500,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093600,37.9422,37.9422,37.9422,37.9422
USDTRY,20250401,093700,37.9394,37.9394,37.9362,37.9366
USDTRY,20250401,093800,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,093900,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,094000,37.9366,37.9391,37.9366,37.9391
USDTRY,20250401,094100,37.9373,37.9373,37.9373,37.9373
USDTRY,20250401,094200,37.9373,37.9373,37.9373,37.9373
USDTRY,20250401,094300,37.9373,37.9373,37.9365,37.9365
USDTRY,20250401,094400,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,094500,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,094600,37.9369,37.9369,37.9369,37.9369
USDTRY,20250401,094700,37.9369,37.9369,37.9369,37.9369
USDTRY,20250401,094800,37.9369,37.9369,37.9369,37.9369
USDTRY,20250401,094900,37.9369,37.9369,37.9364,37.9364
USDTRY,20250401,095000,37.9364,37.9364,37.9364,37.9364
USDTRY,20250401,095100,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095200,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095300,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095400,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095500,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095600,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095700,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095800,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,095900,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,100000,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,100100,37.9368,37.9368,37.9368,37.9368
USDTRY,20250401,100200,37.9368,37.9368,37.9360,37.9360
USDTRY,20250401,100300,37.9360,37.9362,37.9360,37.9362
USDTRY,20250401,100400,37.9362,37.9362,37.9362,37.9362
USDTRY,20250401,100500,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,100600,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,100700,37.9366,37.9380,37.9366,37.9380
USDTRY,20250401,100800,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,100900,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101000,37.9384,37.9384,37.9384,37.9384
USDTRY,20250401,101100,37.9383,37.9383,37.9383,37.9383
USDTRY,20250401,101200,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101300,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101400,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101500,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101600,37.9367,37.9367,37.9367,37.9367
USDTRY,20250401,101700,37.9377,37.9377,37.9377,37.9377
USDTRY,20250401,101800,37.9377,37.9377,37.9377,37.9377
USDTRY,20250401,101900,37.9377,37.9377,37.9377,37.9377
USDTRY,20250401,102000,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,102100,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,102200,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,102300,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,102400,37.9365,37.9365,37.9365,37.9365
USDTRY,20250401,102500,37.9365,37.9365,37.9364,37.9364
USDTRY,20250401,102600,37.9361,37.9361,37.9361,37.9361
USDTRY,20250401,102700,37.9361,37.9388,37.9361,37.9386
USDTRY,20250401,102800,37.9387,37.9389,37.9386,37.9387
USDTRY,20250401,102900,37.9390,37.9390,37.9390,37.9390
USDTRY,20250401,103000,37.9390,37.9390,37.9390,37.9390
USDTRY,20250401,103100,37.9390,37.9390,37.9388,37.9388
USDTRY,20250401,103200,37.9388,37.9388,37.9388,37.9388
USDTRY,20250401,103300,37.9388,37.9391,37.9388,37.9391
USDTRY,20250401,103400,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,103500,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,103600,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,103700,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,103800,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,103900,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,104000,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,104100,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,104200,37.9391,37.9391,37.9391,37.9391
USDTRY,20250401,104300,37.9478,37.9651,37.9478,37.9571
USDTRY,20250401,104400,37.9553,37.9555,37.9526,37.9526
USDTRY,20250401,104500,37.9524,37.9524,37.9506,37.9506
USDTRY,20250401,104600,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,104700,37.9507,37.9508,37.9507,37.9507
USDTRY,20250401,104800,37.9506,37.9506,37.9506,37.9506
USDTRY,20250401,104900,37.9506,37.9506,37.9505,37.9505
USDTRY,20250401,105000,37.9505,37.9505,37.9505,37.9505
USDTRY,20250401,105100,37.9505,37.9505,37.9505,37.9505
USDTRY,20250401,105200,37.9505,37.9505,37.9501,37.9504
USDTRY,20250401,105300,37.9504,37.9504,37.9504,37.9504
USDTRY,20250401,105400,37.9520,37.9520,37.9511,37.9511
USDTRY,20250401,105500,37.9511,37.9511,37.9511,37.9511
USDTRY,20250401,105600,37.9510,37.9510,37.9510,37.9510
USDTRY,20250401,105700,37.9510,37.9510,37.9497,37.9504
USDTRY,20250401,105800,37.9504,37.9504,37.9497,37.9497
USDTRY,20250401,105900,37.9504,37.9504,37.9504,37.9504
USDTRY,20250401,110000,37.9497,37.9504,37.9497,37.9504
USDTRY,20250401,110100,37.9510,37.9511,37.9510,37.9511
USDTRY,20250401,110200,37.9511,37.9511,37.9511,37.9511
USDTRY,20250401,110300,37.9511,37.9511,37.9511,37.9511
USDTRY,20250401,110400,37.9531,37.9591,37.9531,37.9588
USDTRY,20250401,110500,37.9589,37.9595,37.9588,37.9595
USDTRY,20250401,110600,37.9589,37.9589,37.9478,37.9484
USDTRY,20250401,110700,37.9483,37.9601,37.9477,37.9601
USDTRY,20250401,110800,37.9599,37.9599,37.9579,37.9579
USDTRY,20250401,110900,37.9578,37.9584,37.9578,37.9580
USDTRY,20250401,111000,37.9579,37.9580,37.9579,37.9580
USDTRY,20250401,111100,37.9580,37.9580,37.9580,37.9580
USDTRY,20250401,111200,37.9578,37.9578,37.9451,37.9451
USDTRY,20250401,111300,37.9444,37.9450,37.9444,37.9450
USDTRY,20250401,111400,37.9441,37.9441,37.9441,37.9441
USDTRY,20250401,111500,37.9451,37.9586,37.9451,37.9502
USDTRY,20250401,111600,37.9495,37.9576,37.9488,37.9576
USDTRY,20250401,111700,37.9590,37.9590,37.9588,37.9588
USDTRY,20250401,111800,37.9588,37.9590,37.9584,37.9584
USDTRY,20250401,111900,37.9583,37.9583,37.9443,37.9448
USDTRY,20250401,112000,37.9443,37.9448,37.9434,37.9434
USDTRY,20250401,112100,37.9439,37.9445,37.9431,37.9431
USDTRY,20250401,112200,37.9429,37.9448,37.9429,37.9442
USDTRY,20250401,112300,37.9443,37.9449,37.9441,37.9447
USDTRY,20250401,112400,37.9441,37.9443,37.9441,37.9443
USDTRY,20250401,112500,37.9452,37.9452,37.9421,37.9421
USDTRY,20250401,112600,37.9420,37.9457,37.9410,37.9420
USDTRY,20250401,112700,37.9421,37.9430,37.9420,37.9430
USDTRY,20250401,112800,37.9421,37.9421,37.9420,37.9420
USDTRY,20250401,112900,37.9425,37.9425,37.9417,37.9420
USDTRY,20250401,113000,37.9418,37.9420,37.9417,37.9417
USDTRY,20250401,113100,37.9418,37.9420,37.9418,37.9420
USDTRY,20250401,113200,37.9429,37.9429,37.9352,37.9366
USDTRY,20250401,113300,37.9365,37.9365,37.8932,37.9078
USDTRY,20250401,113400,37.9077,37.9293,37.9077,37.9293
USDTRY,20250401,113500,37.9292,37.9362,37.9285,37.9360
USDTRY,20250401,113600,37.9359,37.9369,37.9359,37.9363
USDTRY,20250401,113700,37.9362,37.9413,37.9361,37.9413
USDTRY,20250401,113800,37.9393,37.9393,37.9373,37.9374
USDTRY,20250401,113900,37.9380,37.9381,37.9365,37.9367
USDTRY,20250401,114000,37.9369,37.9414,37.9324,37.9414
USDTRY,20250401,114100,37.9413,37.9413,37.9411,37.9412
USDTRY,20250401,114200,37.9412,37.9412,37.9412,37.9412
USDTRY,20250401,114300,37.9412,37.9412,37.9412,37.9412
USDTRY,20250401,114400,37.9412,37.9412,37.9412,37.9412
USDTRY,20250401,114500,37.9413,37.9413,37.9413,37.9413
USDTRY,20250401,114600,37.9413,37.9413,37.9413,37.9413
USDTRY,20250401,114700,37.9399,37.9399,37.9316,37.9320
USDTRY,20250401,114800,37.9315,37.9327,37.9314,37.9326
USDTRY,20250401,114900,37.9327,37.9353,37.9315,37.9353
USDTRY,20250401,115000,37.9349,37.9356,37.9348,37.9354
USDTRY,20250401,115100,37.9348,37.9354,37.9347,37.9351
USDTRY,20250401,115200,37.9350,37.9351,37.9343,37.9347
USDTRY,20250401,115300,37.9348,37.9348,37.9343,37.9348
USDTRY,20250401,115400,37.9347,37.9348,37.9300,37.9302
USDTRY,20250401,115500,37.9299,37.9299,37.9296,37.9296
USDTRY,20250401,115600,37.9297,37.9302,37.9297,37.9302
USDTRY,20250401,115700,37.9306,37.9306,37.9305,37.9305
USDTRY,20250401,115800,37.9305,37.9305,37.9305,37.9305
USDTRY,20250401,115900,37.9306,37.9306,37.9304,37.9304
USDTRY,20250401,120000,37.9303,37.9303,37.9295,37.9295
USDTRY,20250401,120100,37.9291,37.9301,37.9291,37.9299
USDTRY,20250401,120200,37.9298,37.9299,37.9292,37.9295
USDTRY,20250401,120300,37.9296,37.9305,37.9293,37.9305
USDTRY,20250401,120400,37.9304,37.9304,37.9297,37.9297
USDTRY,20250401,120500,37.9304,37.9304,37.9304,37.9304
USDTRY,20250401,120600,37.9305,37.9305,37.9300,37.9302
USDTRY,20250401,120700,37.9295,37.9298,37.9291,37.9291
USDTRY,20250401,120800,37.9292,37.9292,37.9290,37.9290
USDTRY,20250401,120900,37.9288,37.9289,37.9287,37.9289
USDTRY,20250401,121000,37.9290,37.9312,37.9290,37.9310
USDTRY,20250401,121100,37.9311,37.9314,37.9307,37.9307
USDTRY,20250401,121200,37.9308,37.9309,37.9299,37.9304
USDTRY,20250401,121300,37.9304,37.9304,37.9302,37.9302
USDTRY,20250401,121400,37.9303,37.9306,37.9303,37.9305
USDTRY,20250401,121500,37.9306,37.9306,37.9305,37.9305
USDTRY,20250401,121600,37.9306,37.9325,37.9306,37.9325
USDTRY,20250401,121700,37.9360,37.9369,37.9346,37.9369
USDTRY,20250401,121800,37.9368,37.9368,37.9360,37.9367
USDTRY,20250401,121900,37.9366,37.9367,37.9364,37.9365
USDTRY,20250401,122000,37.9366,37.9366,37.9365,37.9365
USDTRY,20250401,122100,37.9366,37.9366,37.9366,37.9366
USDTRY,20250401,122200,37.9366,37.9367,37.9366,37.9367
USDTRY,20250401,122300,37.9366,37.9367,37.9366,37.9367
USDTRY,20250401,122400,37.9365,37.9365,37.9361,37.9363
USDTRY,20250401,122500,37.9362,37.9412,37.9362,37.9410
USDTRY,20250401,122600,37.9411,37.9411,37.9406,37.9410
USDTRY,20250401,122700,37.9409,37.9413,37.9409,37.9409
USDTRY,20250401,122800,37.9407,37.9418,37.9407,37.9418
USDTRY,20250401,122900,37.9417,37.9417,37.9417,37.9417
USDTRY,20250401,123000,37.9433,37.9451,37.9433,37.9448
USDTRY,20250401,123100,37.9449,37.9450,37.9447,37.9450
USDTRY,20250401,123200,37.9448,37.9448,37.9447,37.9448
USDTRY,20250401,123300,37.9448,37.9448,37.9448,37.9448
USDTRY,20250401,123400,37.9448,37.9448,37.9445,37.9446
USDTRY,20250401,123500,37.9449,37.9454,37.9449,37.9454
USDTRY,20250401,123600,37.9449,37.9449,37.9448,37.9449
USDTRY,20250401,123700,37.9453,37.9453,37.9452,37.9452
USDTRY,20250401,123800,37.9471,37.9498,37.9471,37.9498
USDTRY,20250401,123900,37.9503,37.9503,37.9502,37.9502
USDTRY,20250401,124000,37.9502,37.9507,37.9502,37.9506
USDTRY,20250401,124100,37.9503,37.9503,37.9502,37.9503
USDTRY,20250401,124200,37.9503,37.9503,37.9503,37.9503
USDTRY,20250401,124300,37.9503,37.9503,37.9503,37.9503
USDTRY,20250401,124400,37.9457,37.9477,37.9380,37.9385
USDTRY,20250401,124500,37.9374,37.9389,37.9373,37.9389
USDTRY,20250401,124600,37.9389,37.9389,37.9389,37.9389
USDTRY,20250401,124700,37.9389,37.9391,37.9389,37.9391
USDTRY,20250401,124800,37.9393,37.9394,37.9392,37.9392
USDTRY,20250401,124900,37.9383,37.9386,37.9380,37.9386
USDTRY,20250401,125000,37.9388,37.9388,37.9388,37.9388
USDTRY,20250401,125100,37.9388,37.9393,37.9302,37.9302
USDTRY,20250401,125200,37.9303,37.9305,37.9301,37.9304
USDTRY,20250401,125300,37.9299,37.9325,37.9299,37.9320
USDTRY,20250401,125400,37.9305,37.9306,37.9305,37.9306
USDTRY,20250401,125500,37.9303,37.9313,37.9294,37.9311
USDTRY,20250401,125600,37.9313,37.9339,37.9313,37.9339
USDTRY,20250401,125700,37.9330,37.9332,37.9330,37.9332
USDTRY,20250401,125800,37.9332,37.9332,37.9332,37.9332
USDTRY,20250401,125900,37.9341,37.9349,37.9329,37.9334
USDTRY,20250401,130000,37.9333,37.9333,37.9324,37.9324
USDTRY,20250401,130100,37.9327,37.9327,37.9319,37.9319
USDTRY,20250401,130200,37.9322,37.9323,37.9322,37.9323
USDTRY,20250401,130300,37.9331,37.9331,37.9327,37.9327
USDTRY,20250401,130400,37.9327,37.9327,37.9320,37.9320
USDTRY,20250401,130500,37.9320,37.9322,37.9320,37.9322
USDTRY,20250401,130600,37.9321,37.9321,37.9321,37.9321
USDTRY,20250401,130700,37.9321,37.9321,37.9317,37.9317
USDTRY,20250401,130800,37.9318,37.9319,37.9316,37.9319
USDTRY,20250401,130900,37.9318,37.9321,37.9317,37.9319
USDTRY,20250401,131000,37.9318,37.9318,37.9317,37.9317
USDTRY,20250401,131100,37.9318,37.9319,37.9315,37.9315
USDTRY,20250401,131200,37.9318,37.9319,37.9309,37.9309
USDTRY,20250401,131300,37.9306,37.9306,37.9304,37.9305
USDTRY,20250401,131400,37.9311,37.9311,37.9303,37.9303
USDTRY,20250401,131500,37.9302,37.9302,37.9298,37.9298
USDTRY,20250401,131600,37.9297,37.9298,37.9297,37.9297
USDTRY,20250401,131700,37.9297,37.9297,37.9297,37.9297
USDTRY,20250401,131800,37.9297,37.9297,37.9272,37.9294
USDTRY,20250401,131900,37.9296,37.9296,37.9294,37.9295
USDTRY,20250401,132000,37.9294,37.9294,37.9291,37.9293
USDTRY,20250401,132100,37.9296,37.9297,37.9291,37.9291
USDTRY,20250401,132200,37.9290,37.9290,37.9290,37.9290
USDTRY,20250401,132300,37.9290,37.9291,37.9290,37.9291
USDTRY,20250401,132400,37.9294,37.9300,37.9294,37.9295
USDTRY,20250401,132500,37.9291,37.9295,37.9290,37.9294
USDTRY,20250401,132600,37.9290,37.9294,37.9290,37.9293
USDTRY,20250401,132700,37.9293,37.9293,37.9293,37.9293
USDTRY,20250401,132800,37.9290,37.9290,37.9290,37.9290
USDTRY,20250401,132900,37.9290,37.9294,37.9290,37.9293
USDTRY,20250401,133000,37.9295,37.9295,37.9295,37.9295
USDTRY,20250401,133100,37.9293,37.9293,37.9288,37.9288
USDTRY,20250401,133200,37.9288,37.9288,37.9288,37.9288
USDTRY,20250401,133300,37.9293,37.9293,37.9290,37.9290
USDTRY,20250401,133400,37.9290,37.9290,37.9290,37.9290
USDTRY,20250401,133500,37.9289,37.9289,37.9286,37.9289
USDTRY,20250401,133600,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,133700,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,133800,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,133900,37.9288,37.9290,37.9288,37.9290
USDTRY,20250401,134000,37.9291,37.9291,37.9291,37.9291
USDTRY,20250401,134100,37.9290,37.9290,37.9287,37.9287
USDTRY,20250401,134200,37.9287,37.9287,37.9287,37.9287
USDTRY,20250401,134300,37.9291,37.9291,37.9291,37.9291
USDTRY,20250401,134400,37.9291,37.9291,37.9291,37.9291
USDTRY,20250401,134500,37.9294,37.9294,37.9289,37.9293
USDTRY,20250401,134600,37.9294,37.9294,37.9294,37.9294
USDTRY,20250401,134700,37.9291,37.9291,37.9265,37.9288
USDTRY,20250401,134800,37.9287,37.9287,37.9287,37.9287
USDTRY,20250401,134900,37.9287,37.9288,37.9287,37.9287
USDTRY,20250401,135000,37.9286,37.9286,37.9286,37.9286
USDTRY,20250401,135100,37.9286,37.9286,37.9283,37.9284
USDTRY,20250401,135200,37.9292,37.9292,37.9291,37.9292
USDTRY,20250401,135300,37.9291,37.9291,37.9289,37.9289
USDTRY,20250401,135400,37.9290,37.9291,37.9290,37.9291
USDTRY,20250401,135500,37.9281,37.9291,37.9279,37.9291
USDTRY,20250401,135600,37.9290,37.9290,37.9281,37.9281
USDTRY,20250401,135700,37.9290,37.9290,37.9273,37.9280
USDTRY,20250401,135800,37.9277,37.9285,37.9272,37.9285
USDTRY,20250401,135900,37.9283,37.9290,37.9283,37.9290
USDTRY,20250401,140000,37.9291,37.9291,37.9290,37.9290
USDTRY,20250401,140100,37.9289,37.9291,37.9289,37.9291
USDTRY,20250401,140200,37.9292,37.9292,37.9292,37.9292
USDTRY,20250401,140300,37.9291,37.9291,37.9288,37.9288
USDTRY,20250401,140400,37.9289,37.9289,37.9288,37.9288
USDTRY,20250401,140500,37.9288,37.9288,37.9288,37.9288
USDTRY,20250401,140600,37.9288,37.9288,37.9288,37.9288
USDTRY,20250401,140700,37.9288,37.9288,37.9274,37.9274
USDTRY,20250401,140800,37.9291,37.9291,37.9291,37.9291
USDTRY,20250401,140900,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,141000,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,141100,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,141200,37.9289,37.9289,37.9289,37.9289
USDTRY,20250401,141300,37.9289,37.9289,37.9286,37.9286
USDTRY,20250401,141400,37.9281,37.9281,37.9274,37.9274
USDTRY,20250401,141500,37.9276,37.9276,37.9276,37.9276
USDTRY,20250401,141600,37.9275,37.9276,37.9275,37.9276
USDTRY,20250401,141700,37.9275,37.9275,37.9271,37.9271
USDTRY,20250401,141800,37.9270,37.9271,37.9269,37.9269
USDTRY,20250401,141900,37.9269,37.9269,37.9269,37.9269
USDTRY,20250401,142000,37.9263,37.9263,37.9164,37.9229
USDTRY,20250401,142100,37.9230,37.9269,37.9229,37.9268
USDTRY,20250401,142200,37.9268,37.9268,37.9268,37.9268
USDTRY,20250401,142300,37.9267,37.9267,37.9266,37.9266
USDTRY,20250401,142400,37.9242,37.9249,37.9242,37.9249
USDTRY,20250401,142500,37.9208,37.9208,37.9104,37.9108
USDTRY,20250401,142600,37.9109,37.9110,37.8766,37.8766
USDTRY,20250401,142700,37.8721,37.9026,37.8721,37.9026
USDTRY,20250401,142800,37.9033,37.9037,37.9033,37.9035
USDTRY,20250401,142900,37.9034,37.9095,37.9033,37.9095
USDTRY,20250401,143000,37.9097,37.9163,37.9085,37.9163
USDTRY,20250401,143100,37.9165,37.9169,37.9153,37.9153
USDTRY,20250401,143200,37.9152,37.9152,37.9050,37.9055
USDTRY,20250401,143300,37.9056,37.9088,37.9055,37.9065
USDTRY,20250401,143400,37.9059,37.9080,37.9052,37.9055
USDTRY,20250401,143500,37.9054,37.9058,37.9050,37.9058
USDTRY,20250401,143600,37.9056,37.9095,37.9055,37.9093
USDTRY,20250401,143700,37.9091,37.9101,37.9087,37.9087
USDTRY,20250401,143800,37.9088,37.9088,37.9080,37.9082
USDTRY,20250401,143900,37.9081,37.9083,37.9079,37.9082
USDTRY,20250401,144000,37.9094,37.9094,37.8895,37.9020
USDTRY,20250401,144100,37.9022,37.9029,37.9012,37.9027
USDTRY,20250401,144200,37.9028,37.9030,37.8938,37.8965
USDTRY,20250401,144300,37.8950,37.8984,37.8946,37.8980
USDTRY,20250401,144400,37.8981,37.9023,37.8933,37.8933
USDTRY,20250401,144500,37.8932,37.8932,37.8912,37.8917
USDTRY,20250401,144600,37.8919,37.8924,37.8917,37.8920
USDTRY,20250401,144700,37.8917,37.8921,37.8912,37.8912
USDTRY,20250401,144800,37.8911,37.8954,37.8874,37.8875
USDTRY,20250401,144900,37.8884,37.8925,37.8854,37.8854
USDTRY,20250401,145000,37.8855,37.8872,37.8855,37.8871
USDTRY,20250401,145100,37.8873,37.8919,37.8857,37.8857
USDTRY,20250401,145200,37.8874,37.8944,37.8874,37.8944
USDTRY,20250401,145300,37.8943,37.8946,37.8940,37.8943
USDTRY,20250401,145400,37.8945,37.8968,37.8942,37.8968
USDTRY,20250401,145500,37.9006,37.9006,37.9006,37.9006
USDTRY,20250401,145600,37.9006,37.9006,37.9006,37.9006
USDTRY,20250401,145700,37.9006,37.9006,37.8928,37.8931
USDTRY,20250401,145800,37.8928,37.8928,37.8926,37.8926
USDTRY,20250401,145900,37.8926,37.8935,37.8926,37.8933
USDTRY,20250401,150000,37.8935,37.8935,37.8935,37.8935
USDTRY,20250401,150100,37.8984,37.8984,37.8984,37.8984
USDTRY,20250401,150200,37.9012,37.9012,37.9012,37.9012
USDTRY,20250401,150300,37.9012,37.9047,37.9012,37.9047
USDTRY,20250401,150400,37.9061,37.9061,37.9038,37.9038
USDTRY,20250401,150500,37.9042,37.9042,37.9026,37.9030
USDTRY,20250401,150600,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,150700,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,150800,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,150900,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,151000,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,151100,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,151200,37.9026,37.9026,37.9026,37.9026
USDTRY,20250401,151300,37.9028,37.9028,37.9028,37.9028
USDTRY,20250401,151400,37.9028,37.9038,37.9028,37.9038
USDTRY,20250401,151500,37.9038,37.9038,37.9034,37.9034
USDTRY,20250401,151600,37.9033,37.9033,37.9033,37.9033
USDTRY,20250401,151700,37.9033,37.9033,37.9033,37.9033
USDTRY,20250401,151800,37.9033,37.9033,37.9033,37.9033
USDTRY,20250401,151900,37.9034,37.9034,37.8981,37.8991
USDTRY,20250401,152000,37.8992,37.8992,37.8992,37.8992
USDTRY,20250401,152100,37.8975,37.8975,37.8944,37.8946
USDTRY,20250401,152200,37.8948,37.8970,37.8948,37.8955
USDTRY,20250401,152300,37.8961,37.8961,37.8961,37.8961
USDTRY,20250401,152400,37.8961,37.8961,37.8961,37.8961
USDTRY,20250401,152500,37.8967,37.8967,37.8967,37.8967
USDTRY,20250401,152600,37.8971,37.8971,37.8970,37.8970
USDTRY,20250401,152700,37.8970,37.8970,37.8970,37.8970
USDTRY,20250401,152800,37.8970,37.8970,37.8970,37.8970
USDTRY,20250401,152900,37.8970,37.8970,37.8970,37.8970
USDTRY,20250401,153000,37.8970,37.8970,37.8970,37.8970
USDTRY,20250401,153100,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153200,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153300,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153400,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153500,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153600,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153700,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153800,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,153900,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,154000,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,154100,37.8981,37.8981,37.8981,37.8981
USDTRY,20250401,154200,37.8981,37.9199,37.8981,37.9183
USDTRY,20250401,154300,37.9161,37.9161,37.9101,37.9101
USDTRY,20250401,154400,37.9097,37.9097,37.9097,37.9097
USDTRY,20250401,154500,37.9092,37.9095,37.9072,37.9094
USDTRY,20250401,154600,37.9095,37.9095,37.9074,37.9076
USDTRY,20250401,154700,37.9066,37.9071,37.9062,37.9071
USDTRY,20250401,154800,37.9072,37.9086,37.9072,37.9076
USDTRY,20250401,154900,37.9077,37.9079,37.9074,37.9079
USDTRY,20250401,155000,37.9093,37.9093,37.9075,37.9082
USDTRY,20250401,155100,37.9085,37.9089,37.9080,37.9089
USDTRY,20250401,155200,37.9091,37.9091,37.9086,37.9086
USDTRY,20250401,155300,37.9087,37.9093,37.9087,37.9091
USDTRY,20250401,155400,37.9097,37.9098,37.9096,37.9098
USDTRY,20250401,155500,37.9098,37.9098,37.9098,37.9098
USDTRY,20250401,155600,37.9103,37.9103,37.9098,37.9101
USDTRY,20250401,155700,37.9104,37.9105,37.9101,37.9101
USDTRY,20250401,155800,37.9101,37.9101,37.9101,37.9101
USDTRY,20250401,155900,37.9053,37.9063,37.9053,37.9062
USDTRY,20250401,160000,37.9056,37.9088,37.9056,37.9084
USDTRY,20250401,160100,37.9078,37.9081,37.9077,37.9077
USDTRY,20250401,160200,37.9076,37.9076,37.9055,37.9059
USDTRY,20250401,160300,37.9075,37.9075,37.9055,37.9055
USDTRY,20250401,160400,37.9064,37.9066,37.9041,37.9041
USDTRY,20250401,160500,37.9040,37.9050,37.9040,37.9050
USDTRY,20250401,160600,37.9043,37.9050,37.9043,37.9050
USDTRY,20250401,160700,37.9050,37.9050,37.9050,37.9050
USDTRY,20250401,160800,37.9050,37.9083,37.9037,37.9083
USDTRY,20250401,160900,37.9082,37.9085,37.9075,37.9075
USDTRY,20250401,161000,37.9078,37.9078,37.9078,37.9078
USDTRY,20250401,161100,37.9096,37.9102,37.9096,37.9100
USDTRY,20250401,161200,37.9099,37.9099,37.9077,37.9083
USDTRY,20250401,161300,37.9084,37.9085,37.9084,37.9085
USDTRY,20250401,161400,37.9078,37.9083,37.9078,37.9082
USDTRY,20250401,161500,37.9086,37.9206,37.9086,37.9206
USDTRY,20250401,161600,37.9130,37.9130,37.9076,37.9079
USDTRY,20250401,161700,37.9080,37.9081,37.9078,37.9081
USDTRY,20250401,161800,37.9088,37.9088,37.9078,37.9078
USDTRY,20250401,161900,37.9078,37.9090,37.9078,37.9090
USDTRY,20250401,162000,37.9090,37.9090,37.9089,37.9089
USDTRY,20250401,162100,37.9089,37.9089,37.9089,37.9089
USDTRY,20250401,162200,37.9089,37.9089,37.9071,37.9071
USDTRY,20250401,162300,37.9063,37.9063,37.9063,37.9063
USDTRY,20250401,162400,37.9063,37.9063,37.9063,37.9063
USDTRY,20250401,162500,37.9063,37.9063,37.9063,37.9063
USDTRY,20250401,162600,37.9051,37.9070,37.9051,37.9070
USDTRY,20250401,162700,37.9069,37.9069,37.9069,37.9069
USDTRY,20250401,162800,37.9067,37.9067,37.9047,37.9051
USDTRY,20250401,162900,37.9065,37.9065,37.9065,37.9065
USDTRY,20250401,163000,37.9067,37.9067,37.9067,37.9067
USDTRY,20250401,163100,37.9067,37.9067,37.9053,37.9053
USDTRY,20250401,163200,37.9051,37.9058,37.9051,37.9058
USDTRY,20250401,163300,37.9064,37.9064,37.9063,37.9063
USDTRY,20250401,163400,37.9063,37.9063,37.9063,37.9063
USDTRY,20250401,163500,37.9062,37.9064,37.9062,37.9064
USDTRY,20250401,163600,37.9056,37.9057,37.9056,37.9056
USDTRY,20250401,163700,37.9056,37.9064,37.9056,37.9064
USDTRY,20250401,163800,37.9043,37.9043,37.9030,37.9030
USDTRY,20250401,163900,37.9010,37.9010,37.9010,37.9010
USDTRY,20250401,164000,37.9010,37.9010,37.9010,37.9010
USDTRY,20250401,164100,37.9010,37.9065,37.9010,37.9065
USDTRY,20250401,164200,37.9067,37.9070,37.9041,37.9050
USDTRY,20250401,164300,37.9051,37.9072,37.9051,37.9072
USDTRY,20250401,164400,37.9071,37.9072,37.9070,37.9072
USDTRY,20250401,164500,37.9072,37.9072,37.9072,37.9072
USDTRY,20250401,164600,37.9069,37.9069,37.9068,37.9068
USDTRY,20250401,164700,37.9067,37.9067,37.9061,37.9061
USDTRY,20250401,164800,37.9062,37.9062,37.9048,37.9048
USDTRY,20250401,164900,37.9034,37.9036,37.9034,37.9034
USDTRY,20250401,165000,37.9031,37.9031,37.9028,37.9028
USDTRY,20250401,165100,37.9027,37.9031,37.9025,37.9028
USDTRY,20250401,165200,37.9029,37.9029,37.9028,37.9028
USDTRY,20250401,165300,37.9027,37.9032,37.9020,37.9032
USDTRY,20250401,165400,37.9033,37.9221,37.9033,37.9168
USDTRY,20250401,165500,37.9167,37.9168,37.9153,37.9154
USDTRY,20250401,165600,37.9153,37.9153,37.9150,37.9150
USDTRY,20250401,165700,37.9173,37.9189,37.9173,37.9189
USDTRY,20250401,165800,37.9181,37.9182,37.9176,37.9176
USDTRY,20250401,165900,37.9078,37.9078,37.9007,37.9028
USDTRY,20250401,170000,37.9033,37.9105,37.9027,37.9034
USDTRY,20250401,170100,37.9016,37.9085,37.9012,37.9012
USDTRY,20250401,170200,37.9004,37.9052,37.8989,37.9044
USDTRY,20250401,170300,37.9015,37.9050,37.9015,37.9050
USDTRY,20250401,170400,37.9034,37.9034,37.9034,37.9034
USDTRY,20250401,170500,37.9034,37.9034,37.9033,37.9033
USDTRY,20250401,170600,37.9109,37.9109,37.9107,37.9107
USDTRY,20250401,170700,37.9089,37.9090,37.9089,37.9090
USDTRY,20250401,170800,37.9089,37.9090,37.9067,37.9067
USDTRY,20250401,170900,37.9065,37.9105,37.9065,37.9104
USDTRY,20250401,171000,37.9105,37.9105,37.9104,37.9105
USDTRY,20250401,171100,37.9104,37.9105,37.9104,37.9104
USDTRY,20250401,171200,37.9103,37.9103,37.9103,37.9103
USDTRY,20250401,171300,37.9086,37.9090,37.9071,37.9073
USDTRY,20250401,171400,37.9070,37.9075,37.9057,37.9065
USDTRY,20250401,171500,37.9061,37.9061,37.9052,37.9052
USDTRY,20250401,171600,37.9053,37.9055,37.9012,37.9012
USDTRY,20250401,171700,37.9011,37.9011,37.9007,37.9007
USDTRY,20250401,171800,37.9008,37.9008,37.9001,37.9004
USDTRY,20250401,171900,37.9001,37.9001,37.8929,37.8929
USDTRY,20250401,172000,37.8915,37.8915,37.8914,37.8915
USDTRY,20250401,172100,37.8913,37.8919,37.8913,37.8919
USDTRY,20250401,172200,37.8939,37.8941,37.8899,37.8899
USDTRY,20250401,172300,37.8891,37.8891,37.8886,37.8886
USDTRY,20250401,172400,37.8891,37.8892,37.8886,37.8886
USDTRY,20250401,172500,37.8890,37.8892,37.8890,37.8892
USDTRY,20250401,172600,37.8892,37.8892,37.8892,37.8892
USDTRY,20250401,172700,37.8892,37.8892,37.8889,37.8891
USDTRY,20250401,172800,37.8891,37.8891,37.8891,37.8891
USDTRY,20250401,172900,37.8891,37.8891,37.8891,37.8891
USDTRY,20250401,173000,37.8891,37.8891,37.8891,37.8891
USDTRY,20250401,173100,37.8892,37.8892,37.8812,37.8885
USDTRY,20250401,173200,37.8887,37.8887,37.8885,37.8885
USDTRY,20250401,173300,37.8885,37.8890,37.8885,37.8890
USDTRY,20250401,173400,37.8884,37.8884,37.8751,37.8751
USDTRY,20250401,173500,37.8751,37.8751,37.8751,37.8751
USDTRY,20250401,173600,37.8751,37.8751,37.8751,37.8751
USDTRY,20250401,173700,37.8724,37.8779,37.8724,37.8764
USDTRY,20250401,173800,37.8763,37.8763,37.8763,37.8763
USDTRY,20250401,173900,37.8772,37.8772,37.8742,37.8744
USDTRY,20250401,174000,37.8743,37.8746,37.8742,37.8746
USDTRY,20250401,174100,37.8745,37.8750,37.8736,37.8750
USDTRY,20250401,174200,37.8752,37.8753,37.8704,37.8704
USDTRY,20250401,174300,37.8707,37.8707,37.8707,37.8707
USDTRY,20250401,174400,37.8707,37.8707,37.8707,37.8707
USDTRY,20250401,174500,37.8707,37.8707,37.8604,37.8604
USDTRY,20250401,174600,37.8605,37.8605,37.8604,37.8605
USDTRY,20250401,174700,37.8605,37.8605,37.8605,37.8605
USDTRY,20250401,174800,37.8605,37.8605,37.8605,37.8605
USDTRY,20250401,174900,37.8605,37.8605,37.8605,37.8605
USDTRY,20250401,175000,37.8605,37.8605,37.8605,37.8605
USDTRY,20250401,175100,37.8596,37.8598,37.8596,37.8598
USDTRY,20250401,175200,37.9003,37.9003,37.8941,37.8941
USDTRY,20250401,175300,37.9072,37.9212,37.9067,37.9099
USDTRY,20250401,175400,37.9092,37.9092,37.8811,37.8811
USDTRY,20250401,175500,37.8783,37.8783,37.8783,37.8783
USDTRY,20250401,175600,37.8783,37.8783,37.8783,37.8783
USDTRY,20250401,175700,37.8783,37.8783,37.8783,37.8783
USDTRY,20250401,175800,37.8783,37.8783,37.8783,37.8783
USDTRY,20250401,175900,37.8777,37.8777,37.8777,37.8777
USDTRY,20250401,180000,37.8777,37.8777,37.8777,37.8777
USDTRY,20250401,180100,37.8777,37.8777,37.8777,37.8777
USDTRY,20250401,180200,37.8777,37.8777,37.8777,37.8777
USDTRY,20250401,180300,37.8772,37.8930,37.8772,37.8913
USDTRY,20250401,180400,37.8912,37.8912,37.8912,37.8912
USDTRY,20250401,180500,37.8912,37.8912,37.8912,37.8912
USDTRY,20250401,180600,37.8912,37.8972,37.8912,37.8972
USDTRY,20250401,180700,37.8871,37.8871,37.8871,37.8871
USDTRY,20250401,180800,37.8871,37.9063,37.8808,37.8808
USDTRY,20250401,180900,37.8809,37.9059,37.8799,37.8799
USDTRY,20250401,181000,37.8798,37.8798,37.8788,37.8788
USDTRY,20250401,181100,37.8787,37.8787,37.8634,37.8665
USDTRY,20250401,181200,37.8663,37.8663,37.8644,37.8644
USDTRY,20250401,181300,37.8643,37.8643,37.8633,37.8633
USDTRY,20250401,181400,37.8619,37.8619,37.8619,37.8619
USDTRY,20250401,181500,37.8619,37.8874,37.8619,37.8823
USDTRY,20250401,181600,37.8866,37.9077,37.8866,37.9077
USDTRY,20250401,181700,37.8582,37.8582,37.8582,37.8582
USDTRY,20250401,181800,37.8757,37.8757,37.8757,37.8757
USDTRY,20250401,181900,37.8781,37.8782,37.8635,37.8635
USDTRY,20250401,182000,37.8634,37.8635,37.8627,37.8627
USDTRY,20250401,182100,37.8626,37.8626,37.8623,37.8623
USDTRY,20250401,182200,37.8620,37.8627,37.8620,37.8627
USDTRY,20250401,182300,37.8629,37.8635,37.8629,37.8630
USDTRY,20250401,182400,37.8629,37.8630,37.8627,37.8627
USDTRY,20250401,182500,37.8626,37.8628,37.8625,37.8625
USDTRY,20250401,182600,37.8624,37.8626,37.8623,37.8623
USDTRY,20250401,182700,37.8621,37.8621,37.8621,37.8621
USDTRY,20250401,182800,37.8621,37.8624,37.8621,37.8624
USDTRY,20250401,182900,37.8625,37.8626,37.8625,37.8626
USDTRY,20250401,183000,37.8625,37.8625,37.8625,37.8625
USDTRY,20250401,183100,37.8625,37.8625,37.8625,37.8625
USDTRY,20250401,183200,37.8625,37.8627,37.8621,37.8621
USDTRY,20250401,183300,37.8622,37.8624,37.8622,37.8624
USDTRY,20250401,183400,37.8624,37.8625,37.8624,37.8625
USDTRY,20250401,183500,37.8625,37.8625,37.8625,37.8625
USDTRY,20250401,183600,37.8651,37.8676,37.8651,37.8676
USDTRY,20250401,183700,37.8677,37.8677,37.8623,37.8625
USDTRY,20250401,183800,37.8680,37.8687,37.8680,37.8687
USDTRY,20250401,183900,37.8689,37.8692,37.8689,37.8692
USDTRY,20250401,184000,37.8693,37.9006,37.8637,37.8637
USDTRY,20250401,184100,37.8714,37.8780,37.8636,37.8703
USDTRY,20250401,184200,37.8702,37.8702,37.8632,37.8632
USDTRY,20250401,184300,37.8806,37.8830,37.8806,37.8830
USDTRY,20250401,184400,37.8711,37.8885,37.8711,37.8861
USDTRY,20250401,184500,37.8724,37.8724,37.8724,37.8724
USDTRY,20250401,184600,37.8562,37.8562,37.8562,37.8562
USDTRY,20250401,184700,37.8645,37.9017,37.8645,37.9017
USDTRY,20250401,184800,37.8935,37.9049,37.8935,37.9049
USDTRY,20250401,184900,37.8934,37.8934,37.8934,37.8934
USDTRY,20250401,185000,37.9049,37.9163,37.9049,37.9163
USDTRY,20250401,185100,37.9163,37.9163,37.9163,37.9163
USDTRY,20250401,185200,37.9163,37.9163,37.9163,37.9163
USDTRY,20250401,185300,37.9163,37.9163,37.9163,37.9163
USDTRY,20250401,185400,37.9163,37.9163,37.8793,37.8793
USDTRY,20250401,185500,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,185600,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,185700,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,185800,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,185900,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,190000,37.8858,37.8858,37.8858,37.8858
USDTRY,20250401,190100,37.8858,37.8918,37.8858,37.8918
USDTRY,20250401,190200,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190300,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190400,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190500,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190600,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190700,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190800,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,190900,37.8921,37.8921,37.8921,37.8921
USDTRY,20250401,191000,37.8921,37.8924,37.8921,37.8924
USDTRY,20250401,191100,37.8924,37.8924,37.8924,37.8924
USDTRY,20250401,191200,37.8924,37.8924,37.8924,37.8924
USDTRY,20250401,191300,37.8641,37.8818,37.8641,37.8818
USDTRY,20250401,191400,37.8820,37.8993,37.8819,37.8993
USDTRY,20250401,191500,37.8919,37.8920,37.8918,37.8918
USDTRY,20250401,191600,37.8919,37.9096,37.8918,37.9096
USDTRY,20250401,191700,37.9095,37.9268,37.9092,37.9260
USDTRY,20250401,191800,37.9259,37.9259,37.9248,37.9248
USDTRY,20250401,191900,37.9247,37.9247,37.9244,37.9244
USDTRY,20250401,192000,37.9241,37.9241,37.9241,37.9241
USDTRY,20250401,192100,37.9241,37.9241,37.9241,37.9241
USDTRY,20250401,192200,37.9241,37.9241,37.9241,37.9241
USDTRY,20250401,192300,37.9241,37.9241,37.9241,37.9241
USDTRY,20250401,192400,37.9241,37.9241,37.9241,37.9241
USDTRY,20250401,192500,37.9241,37.9242,37.9241,37.9242
USDTRY,20250401,192600,37.9242,37.9242,37.9242,37.9242
USDTRY,20250401,192700,37.9242,37.9242,37.8978,37.8978
USDTRY,20250401,192800,37.8973,37.8973,37.8973,37.8973
USDTRY,20250401,192900,37.8973,37.8978,37.8973,37.8978
USDTRY,20250401,193000,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193100,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193200,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193300,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193400,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193500,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193600,37.8978,37.8978,37.8978,37.8978
USDTRY,20250401,193700,37.8978,37.8978,37.8975,37.8975
USDTRY,20250401,193800,37.8975,37.8975,37.8975,37.8975
USDTRY,20250401,193900,37.8975,37.8975,37.8975,37.8975
USDTRY,20250401,194000,37.8975,37.8975,37.8975,37.8975
USDTRY,20250401,194100,37.8975,37.8975,37.8975,37.8975
USDTRY,20250401,194200,37.8975,37.8975,37.8975,37.8975
USDTRY,20250401,194300,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194400,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194500,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194600,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194700,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194800,37.8969,37.8969,37.8969,37.8969
USDTRY,20250401,194900,37.8969,37.8969,37.8967,37.8967
USDTRY,20250401,195000,37.8967,37.8967,37.8967,37.8967
USDTRY,20250401,195100,37.8929,37.8947,37.8929,37.8947
USDTRY,20250401,195200,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195300,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195400,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195500,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195600,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195700,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195800,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,195900,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,200000,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,200100,37.8947,37.8947,37.8947,37.8947
USDTRY,20250401,200200,37.8947,37.8947,37.8929,37.8929
USDTRY,20250401,200300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,200400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,200500,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,200600,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,200700,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,200800,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,200900,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,201000,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,201100,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,201200,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,201300,37.8964,37.8964,37.8964,37.8964
USDTRY,20250401,201400,37.8964,37.9115,37.8964,37.9115
USDTRY,20250401,201500,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,201600,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,201700,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,201800,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,201900,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,202000,37.9115,37.9115,37.9115,37.9115
USDTRY,20250401,202100,37.8963,37.8963,37.8963,37.8963
USDTRY,20250401,202200,37.8963,37.8963,37.8963,37.8963
USDTRY,20250401,202300,37.8963,37.8963,37.8963,37.8963
USDTRY,20250401,202400,37.8963,37.8963,37.8963,37.8963
USDTRY,20250401,202500,37.8963,37.8963,37.8963,37.8963
USDTRY,20250401,202600,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,202700,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,202800,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,202900,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,203000,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,203100,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,203200,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,203300,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,203400,37.8942,37.8942,37.8929,37.8929
USDTRY,20250401,203500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,203600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,203700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,203800,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,203900,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204000,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204100,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204200,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204800,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,204900,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205000,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205100,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205200,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205800,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,205900,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210000,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210100,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210200,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210800,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,210900,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211000,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211100,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211200,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211800,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,211900,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212000,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212100,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212200,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212300,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212400,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212500,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212600,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212700,37.8929,37.8929,37.8929,37.8929
USDTRY,20250401,212800,37.8929,37.8929,37.8823,37.8823
USDTRY,20250401,212900,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213000,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213100,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213200,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213300,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213400,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213500,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213600,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213700,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213800,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,213900,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214000,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214100,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214200,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214300,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214400,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214500,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214600,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214700,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214800,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,214900,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,215000,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,215100,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,215200,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,215300,37.8877,37.8877,37.8877,37.8877
USDTRY,20250401,215400,37.8877,37.8877,37.8829,37.8829
USDTRY,20250401,215500,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,215600,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,215700,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,215800,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,215900,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220000,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220100,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220200,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220300,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220400,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220500,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220600,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220700,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220800,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,220900,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,221000,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,221100,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,221200,37.8829,37.8829,37.8829,37.8829
USDTRY,20250401,221300,37.8951,37.8951,37.8942,37.8942
USDTRY,20250401,221400,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,221500,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,221600,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,221700,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,221800,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,221900,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222000,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222100,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222200,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222300,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222400,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222500,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222600,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222700,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222800,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,222900,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,223000,37.8942,37.8942,37.8942,37.8942
USDTRY,20250401,223100,37.8926,37.8926,37.8926,37.8926
USDTRY,20250401,223200,37.8926,37.8926,37.8926,37.8926
USDTRY,20250401,223300,37.8926,37.8926,37.8926,37.8926
USDTRY,20250401,223400,37.8926,37.8926,37.8926,37.8926
USDTRY,20250401,223500,37.8926,37.9185,37.8926,37.9185
USDTRY,20250401,223600,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,223700,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,223800,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,223900,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224000,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224100,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224200,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224300,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224400,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224500,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224600,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224700,37.9185,37.9185,37.9185,37.9185
USDTRY,20250401,224800,37.9034,37.9034,37.8990,37.9004
USDTRY,20250401,224900,37.9006,37.9067,37.9006,37.9067
USDTRY,20250401,225000,37.9067,37.9067,37.9067,37.9067
USDTRY,20250401,225100,37.8948,37.8967,37.8948,37.8967
USDTRY,20250401,225200,37.9022,37.9022,37.8968,37.8968
USDTRY,20250401,225300,37.9021,37.9021,37.9021,37.9021
USDTRY,20250401,225400,37.9021,37.9021,37.9021,37.9021
USDTRY,20250401,225500,37.9021,37.9021,37.9021,37.9021
USDTRY,20250401,225600,37.9417,37.9417,37.9035,37.9035
USDTRY,20250401,225700,37.9031,37.9060,37.9023,37.9060
USDTRY,20250401,225800,37.9060,37.9060,37.9060,37.9060
USDTRY,20250401,225900,37.9061,37.9323,37.9061,37.9323
USDTRY,20250401,230000,37.9362,37.9459,37.9362,37.9459
USDTRY,20250401,230100,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230200,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230300,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230400,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230500,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230600,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230700,37.9480,37.9480,37.9480,37.9480
USDTRY,20250401,230800,37.9480,37.9480,37.9408,37.9409
USDTRY,20250401,230900,37.9475,37.9475,37.9475,37.9475
USDTRY,20250401,231000,37.9475,37.9475,37.9475,37.9475
USDTRY,20250401,231100,37.9475,37.9475,37.9475,37.9475
USDTRY,20250401,231200,37.9470,37.9470,37.9436,37.9462
USDTRY,20250401,231300,37.9456,37.9456,37.9321,37.9322
USDTRY,20250401,231400,37.9412,37.9412,37.9408,37.9408
USDTRY,20250401,231500,37.9408,37.9408,37.9408,37.9408
USDTRY,20250401,231600,37.9408,37.9408,37.9408,37.9408
USDTRY,20250401,231700,37.9360,37.9360,37.9315,37.9315
USDTRY,20250401,231800,37.9315,37.9315,37.9315,37.9315
USDTRY,20250401,231900,37.9315,37.9315,37.9315,37.9315
USDTRY,20250401,232000,37.9341,37.9341,37.9303,37.9303
USDTRY,20250401,232100,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232200,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232300,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232400,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232500,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232600,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232700,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232800,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,232900,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233000,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233100,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233200,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233300,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233400,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233500,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233600,37.9303,37.9303,37.9303,37.9303
USDTRY,20250401,233700,37.9255,37.9255,37.9255,37.9255
USDTRY,20250401,233800,37.9255,37.9255,37.9228,37.9228
USDTRY,20250401,233900,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234000,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234100,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234200,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234300,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234400,37.9228,37.9228,37.9228,37.9228
USDTRY,20250401,234500,37.9228,37.9405,37.9228,37.9405
USDTRY,20250401,234600,37.9405,37.9405,37.9405,37.9405
USDTRY,20250401,234700,37.9499,37.9654,37.9499,37.9654
USDTRY,20250401,234800,37.9487,37.9575,37.9487,37.9553
USDTRY,20250401,234900,37.9543,37.9543,37.9524,37.9524
USDTRY,20250401,235000,37.9524,37.9524,37.9524,37.9524
USDTRY,20250401,235100,37.9524,37.9579,37.9524,37.9579
USDTRY,20250401,235200,37.9575,37.9575,37.9575,37.9575
USDTRY,20250401,235300,37.9493,37.9575,37.9493,37.9575
USDTRY,20250401,235400,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,235500,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,235600,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,235700,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,235800,37.9550,37.9550,37.9550,37.9550
USDTRY,20250401,235900,37.9550,37.9550,37.9550,37.9550
USDTRY,20250402,000000,37.9550,37.9550,37.9550,37.9550
EURHKD,20250401,000100,8.4157,8.4157,8.4148,8.4148
EURHKD,20250401,000200,8.4147,8.4148,8.4146,8.4148
EURHKD,20250401,000300,8.4149,8.4149,8.4149,8.4149
EURHKD,20250401,000400,8.4150,8.4150,8.4150,8.4150
EURHKD,20250401,000500,8.4150,8.4150,8.4150,8.4150
EURHKD,20250401,000600,8.4150,8.4150,8.4150,8.4150
EURHKD,20250401,000700,8.4150,8.4150,8.4150,8.4150
EURHKD,20250401,000800,8.4150,8.4150,8.4150,8.4150
EURHKD,20250401,000900,8.4154,8.4156,8.4154,8.4156
EURHKD,20250401,001000,8.4157,8.4159,8.4157,8.4159
EURHKD,20250401,001100,8.4159,8.4159,8.4158,8.4158
EURHKD,20250401,001200,8.4158,8.4158,8.4158,8.4158
EURHKD,20250401,001300,8.4152,8.4152,8.4151,8.4151
EURHKD,20250401,001400,8.4151,8.4151,8.4151,8.4151
EURHKD,20250401,001500,8.4149,8.4149,8.4149,8.4149
EURHKD,20250401,001600,8.4149,8.4149,8.4149,8.4149
EURHKD,20250401,001700,8.4149,8.4151,8.4149,8.4151
EURHKD,20250401,001800,8.4152,8.4152,8.4152,8.4152
EURHKD,20250401,001900,8.4152,8.4152,8.4150,8.4150
EURHKD,20250401,002000,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,002100,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,002200,8.4148,8.4152,8.4148,8.4152
EURHKD,20250401,002300,8.4153,8.4155,8.4153,8.4155
EURHKD,20250401,002400,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,002500,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,002600,8.4155,8.4155,8.4146,8.4146
EURHKD,20250401,002700,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,002800,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,002900,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,003000,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,003100,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,003200,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,003300,8.4146,8.4146,8.4143,8.4143
EURHKD,20250401,003400,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,003500,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,003600,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,003700,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,003800,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,003900,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,004000,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,004100,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,004200,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,004300,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,004400,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,004500,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,004600,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,004700,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,004800,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,004900,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005000,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005100,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005200,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005300,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005400,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005500,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005600,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,005700,8.4148,8.4158,8.4148,8.4157
EURHKD,20250401,005800,8.4156,8.4156,8.4155,8.4155
EURHKD,20250401,005900,8.4155,8.4156,8.4155,8.4156
EURHKD,20250401,010000,8.4158,8.4163,8.4158,8.4163
EURHKD,20250401,010100,8.4164,8.4165,8.4162,8.4162
EURHKD,20250401,010200,8.4161,8.4161,8.4158,8.4158
EURHKD,20250401,010300,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,010400,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,010500,8.4150,8.4150,8.4148,8.4150
EURHKD,20250401,010600,8.4151,8.4154,8.4151,8.4154
EURHKD,20250401,010700,8.4157,8.4160,8.4157,8.4160
EURHKD,20250401,010800,8.4161,8.4161,8.4161,8.4161
EURHKD,20250401,010900,8.4161,8.4164,8.4160,8.4164
EURHKD,20250401,011000,8.4163,8.4163,8.4158,8.4158
EURHKD,20250401,011100,8.4158,8.4158,8.4158,8.4158
EURHKD,20250401,011200,8.4158,8.4158,8.4158,8.4158
EURHKD,20250401,011300,8.4153,8.4154,8.4153,8.4154
EURHKD,20250401,011400,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,011500,8.4155,8.4155,8.4153,8.4155
EURHKD,20250401,011600,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,011700,8.4153,8.4153,8.4153,8.4153
EURHKD,20250401,011800,8.4153,8.4153,8.4152,8.4152
EURHKD,20250401,011900,8.4149,8.4149,8.4146,8.4146
EURHKD,20250401,012000,8.4147,8.4147,8.4144,8.4144
EURHKD,20250401,012100,8.4129,8.4129,8.4129,8.4129
EURHKD,20250401,012200,8.4129,8.4129,8.4129,8.4129
EURHKD,20250401,012300,8.4129,8.4129,8.4129,8.4129
EURHKD,20250401,012400,8.4132,8.4132,8.4132,8.4132
EURHKD,20250401,012500,8.4132,8.4132,8.4132,8.4132
EURHKD,20250401,012600,8.4132,8.4132,8.4128,8.4128
EURHKD,20250401,012700,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,012800,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,012900,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,013000,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,013100,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,013200,8.4130,8.4149,8.4130,8.4143
EURHKD,20250401,013300,8.4143,8.4143,8.4137,8.4137
EURHKD,20250401,013400,8.4135,8.4135,8.4131,8.4131
EURHKD,20250401,013500,8.4130,8.4130,8.4128,8.4128
EURHKD,20250401,013600,8.4128,8.4128,8.4128,8.4128
EURHKD,20250401,013700,8.4138,8.4138,8.4136,8.4136
EURHKD,20250401,013800,8.4144,8.4144,8.4144,8.4144
EURHKD,20250401,013900,8.4143,8.4144,8.4143,8.4144
EURHKD,20250401,014000,8.4144,8.4144,8.4144,8.4144
EURHKD,20250401,014100,8.4143,8.4144,8.4143,8.4144
EURHKD,20250401,014200,8.4145,8.4146,8.4145,8.4146
EURHKD,20250401,014300,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,014400,8.4146,8.4148,8.4146,8.4148
EURHKD,20250401,014500,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,014600,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,014700,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,014800,8.4148,8.4148,8.4148,8.4148
EURHKD,20250401,014900,8.4155,8.4155,8.4151,8.4151
EURHKD,20250401,015000,8.4150,8.4150,8.4149,8.4149
EURHKD,20250401,015100,8.4150,8.4159,8.4150,8.4159
EURHKD,20250401,015200,8.4160,8.4160,8.4159,8.4159
EURHKD,20250401,015300,8.4158,8.4158,8.4154,8.4154
EURHKD,20250401,015400,8.4153,8.4153,8.4152,8.4152
EURHKD,20250401,015500,8.4152,8.4152,8.4152,8.4152
EURHKD,20250401,015600,8.4152,8.4152,8.4152,8.4152
EURHKD,20250401,015700,8.4153,8.4155,8.4153,8.4155
EURHKD,20250401,015800,8.4156,8.4158,8.4156,8.4157
EURHKD,20250401,015900,8.4156,8.4156,8.4155,8.4155
EURHKD,20250401,020000,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,020100,8.4154,8.4155,8.4154,8.4155
EURHKD,20250401,020200,8.4157,8.4159,8.4157,8.4158
EURHKD,20250401,020300,8.4156,8.4156,8.4154,8.4154
EURHKD,20250401,020400,8.4155,8.4155,8.4155,8.4155
EURHKD,20250401,020500,8.4162,8.4163,8.4162,8.4163
EURHKD,20250401,020600,8.4164,8.4165,8.4164,8.4165
EURHKD,20250401,020700,8.4165,8.4165,8.4165,8.4165
EURHKD,20250401,020800,8.4165,8.4165,8.4165,8.4165
EURHKD,20250401,020900,8.4165,8.4165,8.4162,8.4162
EURHKD,20250401,021000,8.4159,8.4161,8.4159,8.4161
EURHKD,20250401,021100,8.4160,8.4165,8.4160,8.4165
EURHKD,20250401,021200,8.4166,8.4170,8.4166,8.4168
EURHKD,20250401,021300,8.4167,8.4167,8.4166,8.4167
EURHKD,20250401,021400,8.4168,8.4190,8.4168,8.4190
EURHKD,20250401,021500,8.4192,8.4195,8.4192,8.4195
EURHKD,20250401,021600,8.4194,8.4194,8.4191,8.4191
EURHKD,20250401,021700,8.4193,8.4198,8.4193,8.4197
EURHKD,20250401,021800,8.4198,8.4199,8.4198,8.4199
EURHKD,20250401,021900,8.4202,8.4208,8.4202,8.4208
EURHKD,20250401,022000,8.4209,8.4209,8.4208,8.4208
EURHKD,20250401,022100,8.4207,8.4207,8.4206,8.4206
EURHKD,20250401,022200,8.4205,8.4205,8.4205,8.4205
EURHKD,20250401,022300,8.4205,8.4208,8.4205,8.4208
EURHKD,20250401,022400,8.4208,8.4210,8.4208,8.4210
EURHKD,20250401,022500,8.4211,8.4213,8.4211,8.4213
EURHKD,20250401,022600,8.4213,8.4213,8.4195,8.4195
EURHKD,20250401,022700,8.4193,8.4193,8.4191,8.4191
EURHKD,20250401,022800,8.4193,8.4193,8.4193,8.4193
EURHKD,20250401,022900,8.4196,8.4196,8.4195,8.4195
EURHKD,20250401,023000,8.4193,8.4193,8.4189,8.4189
EURHKD,20250401,023100,8.4186,8.4186,8.4184,8.4185
EURHKD,20250401,023200,8.4184,8.4185,8.4184,8.4185
EURHKD,20250401,023300,8.4185,8.4185,8.4185,8.4185
EURHKD,20250401,023400,8.4185,8.4186,8.4185,8.4186
EURHKD,20250401,023500,8.4185,8.4185,8.4185,8.4185
EURHKD,20250401,023600,8.4186,8.4186,8.4185,8.4185
EURHKD,20250401,023700,8.4184,8.4184,8.4182,8.4183
EURHKD,20250401,023800,8.4181,8.4186,8.4181,8.4186
EURHKD,20250401,023900,8.4185,8.4185,8.4183,8.4183
EURHKD,20250401,024000,8.4182,8.4183,8.4181,8.4183
EURHKD,20250401,024100,8.4186,8.4191,8.4186,8.4191
EURHKD,20250401,024200,8.4188,8.4188,8.4186,8.4188
EURHKD,20250401,024300,8.4187,8.4187,8.4183,8.4184
EURHKD,20250401,024400,8.4185,8.4191,8.4185,8.4191
EURHKD,20250401,024500,8.4192,8.4192,8.4192,8.4192
EURHKD,20250401,024600,8.4192,8.4192,8.4191,8.4191
EURHKD,20250401,024700,8.4190,8.4191,8.4190,8.4191
EURHKD,20250401,024800,8.4190,8.4190,8.4188,8.4188
EURHKD,20250401,024900,8.4188,8.4188,8.4187,8.4187
EURHKD,20250401,025000,8.4186,8.4191,8.4186,8.4191
EURHKD,20250401,025100,8.4189,8.4189,8.4188,8.4188
EURHKD,20250401,025200,8.4184,8.4184,8.4180,8.4180
EURHKD,20250401,025300,8.4181,8.4190,8.4181,8.4183
EURHKD,20250401,025400,8.4181,8.4182,8.4178,8.4182
EURHKD,20250401,025500,8.4184,8.4198,8.4184,8.4198
EURHKD,20250401,025600,8.4203,8.4209,8.4203,8.4207
EURHKD,20250401,025700,8.4206,8.4206,8.4205,8.4206
EURHKD,20250401,025800,8.4207,8.4220,8.4207,8.4219
EURHKD,20250401,025900,8.4218,8.4218,8.4216,8.4218
EURHKD,20250401,030000,8.4218,8.4218,8.4218,8.4218
EURHKD,20250401,030100,8.4214,8.4221,8.4212,8.4221
EURHKD,20250401,030200,8.4222,8.4224,8.4220,8.4220
EURHKD,20250401,030300,8.4218,8.4218,8.4205,8.4208
EURHKD,20250401,030400,8.4211,8.4215,8.4211,8.4215
EURHKD,20250401,030500,8.4213,8.4213,8.4211,8.4211
EURHKD,20250401,030600,8.4210,8.4210,8.4198,8.4198
EURHKD,20250401,030700,8.4197,8.4197,8.4195,8.4195
EURHKD,20250401,030800,8.4192,8.4192,8.4192,8.4192
EURHKD,20250401,030900,8.4190,8.4192,8.4188,8.4192
EURHKD,20250401,031000,8.4191,8.4191,8.4190,8.4190
EURHKD,20250401,031100,8.4186,8.4186,8.4182,8.4183
EURHKD,20250401,031200,8.4184,8.4188,8.4184,8.4188
EURHKD,20250401,031300,8.4190,8.4194,8.4190,8.4194
EURHKD,20250401,031400,8.4197,8.4197,8.4196,8.4197
EURHKD,20250401,031500,8.4199,8.4201,8.4199,8.4201
EURHKD,20250401,031600,8.4202,8.4205,8.4202,8.4205
EURHKD,20250401,031700,8.4207,8.4208,8.4207,8.4208
EURHKD,20250401,031800,8.4216,8.4216,8.4207,8.4207
EURHKD,20250401,031900,8.4206,8.4206,8.4194,8.4194
EURHKD,20250401,032000,8.4193,8.4195,8.4192,8.4195
EURHKD,20250401,032100,8.4197,8.4202,8.4197,8.4201
EURHKD,20250401,032200,8.4200,8.4202,8.4199,8.4199
EURHKD,20250401,032300,8.4200,8.4206,8.4200,8.4206
EURHKD,20250401,032400,8.4207,8.4207,8.4207,8.4207
EURHKD,20250401,032500,8.4207,8.4212,8.4207,8.4212
EURHKD,20250401,032600,8.4212,8.4212,8.4212,8.4212
EURHKD,20250401,032700,8.4211,8.4212,8.4211,8.4212
EURHKD,20250401,032800,8.4212,8.4212,8.4204,8.4204
EURHKD,20250401,032900,8.4204,8.4204,8.4204,8.4204
EURHKD,20250401,033000,8.4206,8.4208,8.4206,8.4208
EURHKD,20250401,033100,8.4209,8.4210,8.4193,8.4193
EURHKD,20250401,033200,8.4192,8.4192,8.4192,8.4192
EURHKD,20250401,033300,8.4191,8.4191,8.4178,8.4178
EURHKD,20250401,033400,8.4174,8.4174,8.4167,8.4168
EURHKD,20250401,033500,8.4170,8.4171,8.4170,8.4171
EURHKD,20250401,033600,8.4173,8.4173,8.4172,8.4172
EURHKD,20250401,033700,8.4171,8.4171,8.4169,8.4169
EURHKD,20250401,033800,8.4170,8.4172,8.4170,8.4172
EURHKD,20250401,033900,8.4173,8.4173,8.4173,8.4173
EURHKD,20250401,034000,8.4173,8.4173,8.4172,8.4172
EURHKD,20250401,034100,8.4173,8.4175,8.4164,8.4164
EURHKD,20250401,034200,8.4162,8.4163,8.4161,8.4163
EURHKD,20250401,034300,8.4164,8.4174,8.4164,8.4174
EURHKD,20250401,034400,8.4177,8.4179,8.4177,8.4179
EURHKD,20250401,034500,8.4181,8.4188,8.4181,8.4188
EURHKD,20250401,034600,8.4190,8.4191,8.4184,8.4184
EURHKD,20250401,034700,8.4183,8.4183,8.4180,8.4181
EURHKD,20250401,034800,8.4182,8.4193,8.4182,8.4193
EURHKD,20250401,034900,8.4194,8.4194,8.4188,8.4188
EURHKD,20250401,035000,8.4187,8.4187,8.4183,8.4183
EURHKD,20250401,035100,8.4180,8.4180,8.4177,8.4177
EURHKD,20250401,035200,8.4175,8.4175,8.4169,8.4169
EURHKD,20250401,035300,8.4166,8.4166,8.4164,8.4164
EURHKD,20250401,035400,8.4163,8.4163,8.4159,8.4160
EURHKD,20250401,035500,8.4160,8.4160,8.4160,8.4160
EURHKD,20250401,035600,8.4160,8.4160,8.4160,8.4160
EURHKD,20250401,035700,8.4160,8.4163,8.4160,8.4163
EURHKD,20250401,035800,8.4164,8.4174,8.4164,8.4174
EURHKD,20250401,035900,8.4175,8.4190,8.4175,8.4188
EURHKD,20250401,040000,8.4189,8.4189,8.4185,8.4188
EURHKD,20250401,040100,8.4187,8.4189,8.4187,8.4189
EURHKD,20250401,040200,8.4191,8.4191,8.4190,8.4190
EURHKD,20250401,040300,8.4189,8.4195,8.4187,8.4195
EURHKD,20250401,040400,8.4197,8.4202,8.4197,8.4201
EURHKD,20250401,040500,8.4201,8.4201,8.4201,8.4201
EURHKD,20250401,040600,8.4195,8.4196,8.4195,8.4195
EURHKD,20250401,040700,8.4193,8.4193,8.4188,8.4188
EURHKD,20250401,040800,8.4189,8.4195,8.4189,8.4193
EURHKD,20250401,040900,8.4191,8.4191,8.4191,8.4191
EURHKD,20250401,041000,8.4188,8.4188,8.4188,8.4188
EURHKD,20250401,041100,8.4191,8.4195,8.4191,8.4195
EURHKD,20250401,041200,8.4196,8.4196,8.4193,8.4195
EURHKD,20250401,041300,8.4194,8.4194,8.4194,8.4194
EURHKD,20250401,041400,8.4195,8.4195,8.4195,8.4195
EURHKD,20250401,041500,8.4195,8.4209,8.4195,8.4209
EURHKD,20250401,041600,8.4212,8.4212,8.4208,8.4208
EURHKD,20250401,041700,8.4206,8.4208,8.4206,8.4208
EURHKD,20250401,041800,8.4208,8.4208,8.4208,8.4208
EURHKD,20250401,041900,8.4208,8.4208,8.4208,8.4208
EURHKD,20250401,042000,8.4208,8.4208,8.4208,8.4208
EURHKD,20250401,042100,8.4209,8.4219,8.4209,8.4219
EURHKD,20250401,042200,8.4223,8.4233,8.4223,8.4233
EURHKD,20250401,042300,8.4232,8.4234,8.4232,8.4234
EURHKD,20250401,042400,8.4235,8.4237,8.4235,8.4237
EURHKD,20250401,042500,8.4237,8.4237,8.4237,8.4237
EURHKD,20250401,042600,8.4235,8.4235,8.4227,8.4227
EURHKD,20250401,042700,8.4228,8.4232,8.4228,8.4232
EURHKD,20250401,042800,8.4231,8.4231,8.4228,8.4228
EURHKD,20250401,042900,8.4227,8.4227,8.4226,8.4226
EURHKD,20250401,043000,8.4223,8.4223,8.4222,8.4223
EURHKD,20250401,043100,8.4224,8.4225,8.4224,8.4225
EURHKD,20250401,043200,8.4224,8.4224,8.4223,8.4223
EURHKD,20250401,043300,8.4224,8.4224,8.4221,8.4223
EURHKD,20250401,043400,8.4222,8.4222,8.4219,8.4220
EURHKD,20250401,043500,8.4225,8.4227,8.4225,8.4227
EURHKD,20250401,043600,8.4228,8.4232,8.4228,8.4232
EURHKD,20250401,043700,8.4235,8.4235,8.4230,8.4230
EURHKD,20250401,043800,8.4227,8.4227,8.4224,8.4224
EURHKD,20250401,043900,8.4222,8.4222,8.4212,8.4212
EURHKD,20250401,044000,8.4212,8.4212,8.4212,8.4212
EURHKD,20250401,044100,8.4213,8.4213,8.4213,8.4213
EURHKD,20250401,044200,8.4214,8.4215,8.4214,8.4214
EURHKD,20250401,044300,8.4214,8.4214,8.4214,8.4214
EURHKD,20250401,044400,8.4213,8.4216,8.4212,8.4216
EURHKD,20250401,044500,8.4218,8.4219,8.4216,8.4216
EURHKD,20250401,044600,8.4214,8.4214,8.4211,8.4211
EURHKD,20250401,044700,8.4210,8.4212,8.4210,8.4212
EURHKD,20250401,044800,8.4212,8.4219,8.4212,8.4219
EURHKD,20250401,044900,8.4218,8.4222,8.4218,8.4222
EURHKD,20250401,045000,8.4223,8.4223,8.4222,8.4222
EURHKD,20250401,045100,8.4223,8.4224,8.4223,8.4224
EURHKD,20250401,045200,8.4223,8.4223,8.4223,8.4223
EURHKD,20250401,045300,8.4223,8.4223,8.4216,8.4216
EURHKD,20250401,045400,8.4217,8.4217,8.4216,8.4217
EURHKD,20250401,045500,8.4218,8.4220,8.4218,8.4220
EURHKD,20250401,045600,8.4221,8.4223,8.4221,8.4223
EURHKD,20250401,045700,8.4222,8.4222,8.4220,8.4220
EURHKD,20250401,045800,8.4216,8.4216,8.4207,8.4207
EURHKD,20250401,045900,8.4206,8.4206,8.4204,8.4205
EURHKD,20250401,050000,8.4206,8.4209,8.4206,8.4209
EURHKD,20250401,050100,8.4210,8.4210,8.4209,8.4209
EURHKD,20250401,050200,8.4208,8.4208,8.4205,8.4205
EURHKD,20250401,050300,8.4206,8.4210,8.4206,8.4210
EURHKD,20250401,050400,8.4213,8.4213,8.4212,8.4212
EURHKD,20250401,050500,8.4213,8.4213,8.4212,8.4212
EURHKD,20250401,050600,8.4210,8.4210,8.4207,8.4207
EURHKD,20250401,050700,8.4206,8.4206,8.4205,8.4205
EURHKD,20250401,050800,8.4204,8.4204,8.4200,8.4200
EURHKD,20250401,050900,8.4198,8.4199,8.4198,8.4199
EURHKD,20250401,051000,8.4198,8.4198,8.4198,8.4198
EURHKD,20250401,051100,8.4197,8.4197,8.4197,8.4197
EURHKD,20250401,051200,8.4197,8.4197,8.4190,8.4190
EURHKD,20250401,051300,8.4191,8.4192,8.4191,8.4192
EURHKD,20250401,051400,8.4192,8.4192,8.4192,8.4192
EURHKD,20250401,051500,8.4192,8.4202,8.4192,8.4202
EURHKD,20250401,051600,8.4203,8.4203,8.4203,8.4203
EURHKD,20250401,051700,8.4203,8.4203,8.4203,8.4203
EURHKD,20250401,051800,8.4203,8.4203,8.4203,8.4203
EURHKD,20250401,051900,8.4205,8.4205,8.4205,8.4205
EURHKD,20250401,052000,8.4206,8.4208,8.4206,8.4208
EURHKD,20250401,052100,8.4209,8.4210,8.4209,8.4210
EURHKD,20250401,052200,8.4212,8.4214,8.4212,8.4214
EURHKD,20250401,052300,8.4215,8.4218,8.4215,8.4218
EURHKD,20250401,052400,8.4217,8.4217,8.4215,8.4215
EURHKD,20250401,052500,8.4215,8.4215,8.4215,8.4215
EURHKD,20250401,052600,8.4213,8.4213,8.4213,8.4213
EURHKD,20250401,052700,8.4213,8.4213,8.4213,8.4213
EURHKD,20250401,052800,8.4213,8.4213,8.4213,8.4213
EURHKD,20250401,052900,8.4215,8.4215,8.4215,8.4215
EURHKD,20250401,053000,8.4214,8.4216,8.4213,8.4216
EURHKD,20250401,053100,8.4214,8.4220,8.4211,8.4220
EURHKD,20250401,053200,8.4221,8.4227,8.4220,8.4227
EURHKD,20250401,053300,8.4230,8.4238,8.4230,8.4232
EURHKD,20250401,053400,8.4231,8.4231,8.4227,8.4229
EURHKD,20250401,053500,8.4230,8.4234,8.4230,8.4234
EURHKD,20250401,053600,8.4236,8.4236,8.4234,8.4234
EURHKD,20250401,053700,8.4233,8.4233,8.4232,8.4232
EURHKD,20250401,053800,8.4232,8.4232,8.4229,8.4229
EURHKD,20250401,053900,8.4229,8.4229,8.4229,8.4229
EURHKD,20250401,054000,8.4227,8.4227,8.4224,8.4224
EURHKD,20250401,054100,8.4223,8.4223,8.4218,8.4218
EURHKD,20250401,054200,8.4216,8.4222,8.4216,8.4222
EURHKD,20250401,054300,8.4221,8.4221,8.4218,8.4221
EURHKD,20250401,054400,8.4222,8.4222,8.4222,8.4222
EURHKD,20250401,054500,8.4222,8.4223,8.4222,8.4223
EURHKD,20250401,054600,8.4222,8.4222,8.4222,8.4222
EURHKD,20250401,054700,8.4219,8.4219,8.4218,8.4218
EURHKD,20250401,054800,8.4219,8.4225,8.4219,8.4225
EURHKD,20250401,054900,8.4230,8.4243,8.4230,8.4243
EURHKD,20250401,055000,8.4242,8.4242,8.4238,8.4238
EURHKD,20250401,055100,8.4236,8.4236,8.4232,8.4232
EURHKD,20250401,055200,8.4233,8.4233,8.4232,8.4233
EURHKD,20250401,055300,8.4237,8.4242,8.4237,8.4242
EURHKD,20250401,055400,8.4239,8.4241,8.4239,8.4241
EURHKD,20250401,055500,8.4242,8.4242,8.4232,8.4232
EURHKD,20250401,055600,8.4233,8.4233,8.4232,8.4232
EURHKD,20250401,055700,8.4231,8.4234,8.4231,8.4234
EURHKD,20250401,055800,8.4233,8.4233,8.4232,8.4232
EURHKD,20250401,055900,8.4236,8.4240,8.4236,8.4238
EURHKD,20250401,060000,8.4242,8.4245,8.4242,8.4245
EURHKD,20250401,060100,8.4244,8.4247,8.4244,8.4247
EURHKD,20250401,060200,8.4248,8.4253,8.4248,8.4253
EURHKD,20250401,060300,8.4253,8.4254,8.4253,8.4254
EURHKD,20250401,060400,8.4255,8.4255,8.4255,8.4255
EURHKD,20250401,060500,8.4257,8.4257,8.4257,8.4257
EURHKD,20250401,060600,8.4257,8.4257,8.4257,8.4257
EURHKD,20250401,060700,8.4264,8.4267,8.4264,8.4266
EURHKD,20250401,060800,8.4267,8.4267,8.4265,8.4265
EURHKD,20250401,060900,8.4264,8.4264,8.4263,8.4263
EURHKD,20250401,061000,8.4263,8.4263,8.4263,8.4263
EURHKD,20250401,061100,8.4263,8.4268,8.4263,8.4268
EURHKD,20250401,061200,8.4267,8.4267,8.4263,8.4263
EURHKD,20250401,061300,8.4261,8.4261,8.4261,8.4261
EURHKD,20250401,061400,8.4261,8.4261,8.4261,8.4261
EURHKD,20250401,061500,8.4253,8.4253,8.4253,8.4253
EURHKD,20250401,061600,8.4253,8.4253,8.4253,8.4253
EURHKD,20250401,061700,8.4252,8.4253,8.4252,8.4253
EURHKD,20250401,061800,8.4254,8.4254,8.4254,8.4254
EURHKD,20250401,061900,8.4253,8.4253,8.4252,8.4252
EURHKD,20250401,062000,8.4251,8.4251,8.4248,8.4248
EURHKD,20250401,062100,8.4247,8.4247,8.4247,8.4247
EURHKD,20250401,062200,8.4246,8.4246,8.4241,8.4241
EURHKD,20250401,062300,8.4239,8.4241,8.4239,8.4241
EURHKD,20250401,062400,8.4242,8.4243,8.4242,8.4243
EURHKD,20250401,062500,8.4243,8.4244,8.4243,8.4244
EURHKD,20250401,062600,8.4240,8.4240,8.4240,8.4240
EURHKD,20250401,062700,8.4240,8.4240,8.4234,8.4235
EURHKD,20250401,062800,8.4235,8.4235,8.4235,8.4235
EURHKD,20250401,062900,8.4234,8.4234,8.4234,8.4234
EURHKD,20250401,063000,8.4237,8.4237,8.4237,8.4237
EURHKD,20250401,063100,8.4241,8.4241,8.4241,8.4241
EURHKD,20250401,063200,8.4241,8.4245,8.4241,8.4244
EURHKD,20250401,063300,8.4244,8.4244,8.4244,8.4244
EURHKD,20250401,063400,8.4244,8.4244,8.4243,8.4244
EURHKD,20250401,063500,8.4246,8.4251,8.4246,8.4251
EURHKD,20250401,063600,8.4252,8.4254,8.4252,8.4254
EURHKD,20250401,063700,8.4256,8.4258,8.4256,8.4258
EURHKD,20250401,063800,8.4257,8.4258,8.4256,8.4258
EURHKD,20250401,063900,8.4259,8.4263,8.4259,8.4263
EURHKD,20250401,064000,8.4264,8.4265,8.4264,8.4265
EURHKD,20250401,064100,8.4264,8.4264,8.4258,8.4258
EURHKD,20250401,064200,8.4258,8.4258,8.4258,8.4258
EURHKD,20250401,064300,8.4254,8.4254,8.4254,8.4254
EURHKD,20250401,064400,8.4255,8.4258,8.4255,8.4257
EURHKD,20250401,064500,8.4256,8.4256,8.4256,8.4256
EURHKD,20250401,064600,8.4256,8.4256,8.4248,8.4248
EURHKD,20250401,064700,8.4247,8.4247,8.4245,8.4245
EURHKD,20250401,064800,8.4246,8.4246,8.4246,8.4246
EURHKD,20250401,064900,8.4246,8.4246,8.4246,8.4246
EURHKD,20250401,065000,8.4248,8.4251,8.4248,8.4251
EURHKD,20250401,065100,8.4251,8.4251,8.4251,8.4251
EURHKD,20250401,065200,8.4256,8.4256,8.4256,8.4256
EURHKD,20250401,065300,8.4256,8.4256,8.4256,8.4256
EURHKD,20250401,065400,8.4256,8.4259,8.4256,8.4259
EURHKD,20250401,065500,8.4261,8.4265,8.4261,8.4265
EURHKD,20250401,065600,8.4265,8.4265,8.4261,8.4261
EURHKD,20250401,065700,8.4261,8.4261,8.4261,8.4261
EURHKD,20250401,065800,8.4252,8.4252,8.4246,8.4246
EURHKD,20250401,065900,8.4244,8.4244,8.4237,8.4237
EURHKD,20250401,070000,8.4234,8.4234,8.4234,8.4234
EURHKD,20250401,070100,8.4232,8.4232,8.4214,8.4214
EURHKD,20250401,070200,8.4213,8.4213,8.4206,8.4206
EURHKD,20250401,070300,8.4204,8.4204,8.4193,8.4193
EURHKD,20250401,070400,8.4194,8.4195,8.4194,8.4195
EURHKD,20250401,070500,8.4195,8.4195,8.4194,8.4194
EURHKD,20250401,070600,8.4194,8.4194,8.4194,8.4194
EURHKD,20250401,070700,8.4193,8.4193,8.4193,8.4193
EURHKD,20250401,070800,8.4192,8.4200,8.4192,8.4198
EURHKD,20250401,070900,8.4195,8.4195,8.4191,8.4191
EURHKD,20250401,071000,8.4188,8.4188,8.4183,8.4183
EURHKD,20250401,071100,8.4181,8.4181,8.4181,8.4181
EURHKD,20250401,071200,8.4182,8.4183,8.4182,8.4183
EURHKD,20250401,071300,8.4184,8.4184,8.4179,8.4179
EURHKD,20250401,071400,8.4177,8.4177,8.4177,8.4177
EURHKD,20250401,071500,8.4177,8.4177,8.4177,8.4177
EURHKD,20250401,071600,8.4177,8.4177,8.4177,8.4177
EURHKD,20250401,071700,8.4178,8.4179,8.4178,8.4178
EURHKD,20250401,071800,8.4177,8.4177,8.4170,8.4170
EURHKD,20250401,071900,8.4169,8.4169,8.4167,8.4168
EURHKD,20250401,072000,8.4172,8.4173,8.4172,8.4173
EURHKD,20250401,072100,8.4175,8.4175,8.4166,8.4166
EURHKD,20250401,072200,8.4165,8.4165,8.4160,8.4160
EURHKD,20250401,072300,8.4159,8.4159,8.4158,8.4158
EURHKD,20250401,072400,8.4149,8.4160,8.4149,8.4160
EURHKD,20250401,072500,8.4162,8.4162,8.4158,8.4158
EURHKD,20250401,072600,8.4157,8.4157,8.4152,8.4152
EURHKD,20250401,072700,8.4147,8.4147,8.4146,8.4146
EURHKD,20250401,072800,8.4144,8.4144,8.4139,8.4139
EURHKD,20250401,072900,8.4138,8.4138,8.4136,8.4136
EURHKD,20250401,073000,8.4137,8.4139,8.4137,8.4139
EURHKD,20250401,073100,8.4142,8.4144,8.4142,8.4144
EURHKD,20250401,073200,8.4142,8.4142,8.4139,8.4139
EURHKD,20250401,073300,8.4144,8.4146,8.4144,8.4146
EURHKD,20250401,073400,8.4145,8.4145,8.4135,8.4136
EURHKD,20250401,073500,8.4138,8.4143,8.4138,8.4143
EURHKD,20250401,073600,8.4144,8.4151,8.4144,8.4151
EURHKD,20250401,073700,8.4151,8.4151,8.4151,8.4151
EURHKD,20250401,073800,8.4155,8.4167,8.4155,8.4167
EURHKD,20250401,073900,8.4166,8.4166,8.4161,8.4161
EURHKD,20250401,074000,8.4160,8.4160,8.4156,8.4156
EURHKD,20250401,074100,8.4155,8.4155,8.4153,8.4153
EURHKD,20250401,074200,8.4153,8.4153,8.4153,8.4153
EURHKD,20250401,074300,8.4149,8.4149,8.4149,8.4149
EURHKD,20250401,074400,8.4150,8.4152,8.4150,8.4152
EURHKD,20250401,074500,8.4152,8.4152,8.4152,8.4152
EURHKD,20250401,074600,8.4158,8.4158,8.4150,8.4150
EURHKD,20250401,074700,8.4152,8.4156,8.4152,8.4156
EURHKD,20250401,074800,8.4156,8.4156,8.4156,8.4156
EURHKD,20250401,074900,8.4157,8.4163,8.4157,8.4163
EURHKD,20250401,075000,8.4164,8.4164,8.4149,8.4149
EURHKD,20250401,075100,8.4148,8.4148,8.4146,8.4146
EURHKD,20250401,075200,8.4148,8.4149,8.4148,8.4149
EURHKD,20250401,075300,8.4148,8.4148,8.4139,8.4139
EURHKD,20250401,075400,8.4143,8.4144,8.4142,8.4144
EURHKD,20250401,075500,8.4146,8.4150,8.4146,8.4149
EURHKD,20250401,075600,8.4148,8.4148,8.4133,8.4133
EURHKD,20250401,075700,8.4132,8.4132,8.4124,8.4124
EURHKD,20250401,075800,8.4123,8.4123,8.4108,8.4108
EURHKD,20250401,075900,8.4107,8.4108,8.4100,8.4100
EURHKD,20250401,080000,8.4099,8.4099,8.4089,8.4089
EURHKD,20250401,080100,8.4090,8.4094,8.4090,8.4090
EURHKD,20250401,080200,8.4089,8.4089,8.4083,8.4083
EURHKD,20250401,080300,8.4082,8.4083,8.4080,8.4080
EURHKD,20250401,080400,8.4079,8.4079,8.4075,8.4075
EURHKD,20250401,080500,8.4073,8.4084,8.4073,8.4084
EURHKD,20250401,080600,8.4086,8.4094,8.4086,8.4087
EURHKD,20250401,080700,8.4086,8.4086,8.4067,8.4067
EURHKD,20250401,080800,8.4068,8.4076,8.4068,8.4068
EURHKD,20250401,080900,8.4067,8.4067,8.4064,8.4066
EURHKD,20250401,081000,8.4067,8.4069,8.4062,8.4062
EURHKD,20250401,081100,8.4060,8.4060,8.4044,8.4048
EURHKD,20250401,081200,8.4052,8.4065,8.4052,8.4065
EURHKD,20250401,081300,8.4067,8.4075,8.4066,8.4066
EURHKD,20250401,081400,8.4067,8.4069,8.4067,8.4068
EURHKD,20250401,081500,8.4067,8.4071,8.4054,8.4071
EURHKD,20250401,081600,8.4072,8.4079,8.4072,8.4079
EURHKD,20250401,081700,8.4080,8.4088,8.4080,8.4086
EURHKD,20250401,081800,8.4085,8.4087,8.4081,8.4081
EURHKD,20250401,081900,8.4080,8.4081,8.4078,8.4081
EURHKD,20250401,082000,8.4083,8.4083,8.4079,8.4080
EURHKD,20250401,082100,8.4076,8.4076,8.4067,8.4067
EURHKD,20250401,082200,8.4058,8.4058,8.4049,8.4051
EURHKD,20250401,082300,8.4052,8.4060,8.4052,8.4060
EURHKD,20250401,082400,8.4061,8.4062,8.4052,8.4052
EURHKD,20250401,082500,8.4055,8.4057,8.4042,8.4042
EURHKD,20250401,082600,8.4037,8.4048,8.4029,8.4048
EURHKD,20250401,082700,8.4047,8.4051,8.4047,8.4051
EURHKD,20250401,082800,8.4052,8.4052,8.4038,8.4038
EURHKD,20250401,082900,8.4036,8.4041,8.4036,8.4037
EURHKD,20250401,083000,8.4036,8.4038,8.4035,8.4038
EURHKD,20250401,083100,8.4039,8.4039,8.4027,8.4033
EURHKD,20250401,083200,8.4035,8.4047,8.4035,8.4047
EURHKD,20250401,083300,8.4048,8.4067,8.4048,8.4066
EURHKD,20250401,083400,8.4067,8.4076,8.4067,8.4074
EURHKD,20250401,083500,8.4076,8.4083,8.4076,8.4083
EURHKD,20250401,083600,8.4084,8.4093,8.4084,8.4093
EURHKD,20250401,083700,8.4094,8.4094,8.4087,8.4089
EURHKD,20250401,083800,8.4088,8.4088,8.4079,8.4084
EURHKD,20250401,083900,8.4085,8.4086,8.4082,8.4083
EURHKD,20250401,084000,8.4082,8.4083,8.4076,8.4083
EURHKD,20250401,084100,8.4084,8.4085,8.4069,8.4069
EURHKD,20250401,084200,8.4065,8.4067,8.4060,8.4067
EURHKD,20250401,084300,8.4068,8.4073,8.4068,8.4069
EURHKD,20250401,084400,8.4068,8.4076,8.4065,8.4076
EURHKD,20250401,084500,8.4077,8.4077,8.4069,8.4076
EURHKD,20250401,084600,8.4077,8.4082,8.4077,8.4078
EURHKD,20250401,084700,8.4079,8.4079,8.4076,8.4077
EURHKD,20250401,084800,8.4078,8.4078,8.4057,8.4059
EURHKD,20250401,084900,8.4062,8.4079,8.4062,8.4078
EURHKD,20250401,085000,8.4076,8.4076,8.4064,8.4064
EURHKD,20250401,085100,8.4065,8.4069,8.4065,8.4069
EURHKD,20250401,085200,8.4068,8.4068,8.4064,8.4067
EURHKD,20250401,085300,8.4068,8.4078,8.4068,8.4077
EURHKD,20250401,085400,8.4078,8.4106,8.4078,8.4106
EURHKD,20250401,085500,8.4108,8.4110,8.4108,8.4110
EURHKD,20250401,085600,8.4111,8.4111,8.4094,8.4094
EURHKD,20250401,085700,8.4095,8.4103,8.4093,8.4094
EURHKD,20250401,085800,8.4095,8.4101,8.4095,8.4100
EURHKD,20250401,085900,8.4101,8.4102,8.4096,8.4097
EURHKD,20250401,090000,8.4098,8.4100,8.4094,8.4097
EURHKD,20250401,090100,8.4095,8.4095,8.4058,8.4064
EURHKD,20250401,090200,8.4071,8.4083,8.4071,8.4081
EURHKD,20250401,090300,8.4078,8.4079,8.4073,8.4077
EURHKD,20250401,090400,8.4079,8.4083,8.4069,8.4069
EURHKD,20250401,090500,8.4070,8.4077,8.4067,8.4073
EURHKD,20250401,090600,8.4071,8.4073,8.4059,8.4073
EURHKD,20250401,090700,8.4075,8.4080,8.4074,8.4080
EURHKD,20250401,090800,8.4078,8.4082,8.4074,8.4076
EURHKD,20250401,090900,8.4078,8.4079,8.4043,8.4043
EURHKD,20250401,091000,8.4049,8.4058,8.4049,8.4049
EURHKD,20250401,091100,8.4051,8.4055,8.4046,8.4048
EURHKD,20250401,091200,8.4050,8.4061,8.4050,8.4061
EURHKD,20250401,091300,8.4062,8.4088,8.4062,8.4088
EURHKD,20250401,091400,8.4089,8.4105,8.4089,8.4105
EURHKD,20250401,091500,8.4107,8.4109,8.4104,8.4109
EURHKD,20250401,091600,8.4113,8.4121,8.4113,8.4121
EURHKD,20250401,091700,8.4122,8.4122,8.4105,8.4105
EURHKD,20250401,091800,8.4104,8.4106,8.4103,8.4105
EURHKD,20250401,091900,8.4104,8.4104,8.4071,8.4074
EURHKD,20250401,092000,8.4078,8.4085,8.4066,8.4066
EURHKD,20250401,092100,8.4064,8.4069,8.4062,8.4068
EURHKD,20250401,092200,8.4065,8.4072,8.4058,8.4072
EURHKD,20250401,092300,8.4071,8.4071,8.4063,8.4063
EURHKD,20250401,092400,8.4064,8.4066,8.4057,8.4058
EURHKD,20250401,092500,8.4063,8.4069,8.4058,8.4058
EURHKD,20250401,092600,8.4056,8.4063,8.4054,8.4061
EURHKD,20250401,092700,8.4062,8.4064,8.4058,8.4058
EURHKD,20250401,092800,8.4056,8.4056,8.4035,8.4035
EURHKD,20250401,092900,8.4030,8.4037,8.4024,8.4037
EURHKD,20250401,093000,8.4040,8.4053,8.4040,8.4053
EURHKD,20250401,093100,8.4054,8.4062,8.4054,8.4060
EURHKD,20250401,093200,8.4059,8.4059,8.4055,8.4055
EURHKD,20250401,093300,8.4054,8.4062,8.4050,8.4062
EURHKD,20250401,093400,8.4063,8.4072,8.4053,8.4053
EURHKD,20250401,093500,8.4046,8.4058,8.4046,8.4058
EURHKD,20250401,093600,8.4060,8.4066,8.4060,8.4064
EURHKD,20250401,093700,8.4065,8.4071,8.4062,8.4064
EURHKD,20250401,093800,8.4065,8.4083,8.4065,8.4083
EURHKD,20250401,093900,8.4084,8.4085,8.4079,8.4080
EURHKD,20250401,094000,8.4081,8.4081,8.4061,8.4062
EURHKD,20250401,094100,8.4061,8.4062,8.4050,8.4050
EURHKD,20250401,094200,8.4049,8.4055,8.4048,8.4053
EURHKD,20250401,094300,8.4052,8.4052,8.4043,8.4050
EURHKD,20250401,094400,8.4051,8.4052,8.4048,8.4048
EURHKD,20250401,094500,8.4047,8.4047,8.4022,8.4023
EURHKD,20250401,094600,8.4024,8.4039,8.4024,8.4039
EURHKD,20250401,094700,8.4041,8.4044,8.4040,8.4043
EURHKD,20250401,094800,8.4042,8.4042,8.4040,8.4041
EURHKD,20250401,094900,8.4043,8.4046,8.4041,8.4041
EURHKD,20250401,095000,8.4042,8.4042,8.4035,8.4040
EURHKD,20250401,095100,8.4041,8.4041,8.4026,8.4026
EURHKD,20250401,095200,8.4025,8.4029,8.4025,8.4029
EURHKD,20250401,095300,8.4032,8.4041,8.4032,8.4039
EURHKD,20250401,095400,8.4037,8.4037,8.4027,8.4027
EURHKD,20250401,095500,8.4031,8.4041,8.4031,8.4041
EURHKD,20250401,095600,8.4040,8.4042,8.4040,8.4042
EURHKD,20250401,095700,8.4041,8.4044,8.4041,8.4044
EURHKD,20250401,095800,8.4047,8.4047,8.4043,8.4044
EURHKD,20250401,095900,8.4046,8.4048,8.4046,8.4047
EURHKD,20250401,100000,8.4046,8.4046,8.4036,8.4036
EURHKD,20250401,100100,8.4035,8.4036,8.4034,8.4035
EURHKD,20250401,100200,8.4038,8.4047,8.4038,8.4047
EURHKD,20250401,100300,8.4046,8.4046,8.4032,8.4039
EURHKD,20250401,100400,8.4042,8.4055,8.4042,8.4055
EURHKD,20250401,100500,8.4058,8.4061,8.4058,8.4060
EURHKD,20250401,100600,8.4059,8.4060,8.4044,8.4044
EURHKD,20250401,100700,8.4045,8.4053,8.4045,8.4049
EURHKD,20250401,100800,8.4046,8.4049,8.4046,8.4049
EURHKD,20250401,100900,8.4048,8.4068,8.4048,8.4068
EURHKD,20250401,101000,8.4070,8.4073,8.4064,8.4073
EURHKD,20250401,101100,8.4074,8.4074,8.4073,8.4073
EURHKD,20250401,101200,8.4072,8.4072,8.4063,8.4064
EURHKD,20250401,101300,8.4066,8.4069,8.4060,8.4060
EURHKD,20250401,101400,8.4058,8.4062,8.4053,8.4062
EURHKD,20250401,101500,8.4065,8.4081,8.4065,8.4076
EURHKD,20250401,101600,8.4073,8.4086,8.4073,8.4086
EURHKD,20250401,101700,8.4087,8.4088,8.4086,8.4088
EURHKD,20250401,101800,8.4087,8.4095,8.4087,8.4090
EURHKD,20250401,101900,8.4088,8.4088,8.4066,8.4066
EURHKD,20250401,102000,8.4064,8.4064,8.4057,8.4057
EURHKD,20250401,102100,8.4058,8.4069,8.4057,8.4065
EURHKD,20250401,102200,8.4064,8.4076,8.4064,8.4076
EURHKD,20250401,102300,8.4078,8.4092,8.4078,8.4092
EURHKD,20250401,102400,8.4093,8.4101,8.4093,8.4101
EURHKD,20250401,102500,8.4100,8.4100,8.4095,8.4097
EURHKD,20250401,102600,8.4098,8.4100,8.4090,8.4090
EURHKD,20250401,102700,8.4089,8.4090,8.4088,8.4088
EURHKD,20250401,102800,8.4089,8.4096,8.4089,8.4096
EURHKD,20250401,102900,8.4099,8.4101,8.4099,8.4099
EURHKD,20250401,103000,8.4098,8.4102,8.4098,8.4099
EURHKD,20250401,103100,8.4100,8.4101,8.4099,8.4100
EURHKD,20250401,103200,8.4099,8.4099,8.4095,8.4095
EURHKD,20250401,103300,8.4096,8.4105,8.4094,8.4105
EURHKD,20250401,103400,8.4107,8.4109,8.4107,8.4109
EURHKD,20250401,103500,8.4110,8.4118,8.4110,8.4117
EURHKD,20250401,103600,8.4118,8.4125,8.4118,8.4120
EURHKD,20250401,103700,8.4116,8.4144,8.4116,8.4144
EURHKD,20250401,103800,8.4146,8.4146,8.4143,8.4143
EURHKD,20250401,103900,8.4144,8.4148,8.4144,8.4146
EURHKD,20250401,104000,8.4145,8.4145,8.4137,8.4137
EURHKD,20250401,104100,8.4135,8.4138,8.4134,8.4136
EURHKD,20250401,104200,8.4135,8.4135,8.4130,8.4133
EURHKD,20250401,104300,8.4134,8.4134,8.4131,8.4131
EURHKD,20250401,104400,8.4131,8.4131,8.4130,8.4130
EURHKD,20250401,104500,8.4129,8.4129,8.4121,8.4121
EURHKD,20250401,104600,8.4120,8.4122,8.4118,8.4122
EURHKD,20250401,104700,8.4123,8.4135,8.4123,8.4135
EURHKD,20250401,104800,8.4137,8.4143,8.4137,8.4143
EURHKD,20250401,104900,8.4144,8.4144,8.4137,8.4137
EURHKD,20250401,105000,8.4136,8.4136,8.4133,8.4136
EURHKD,20250401,105100,8.4138,8.4144,8.4138,8.4144
EURHKD,20250401,105200,8.4145,8.4149,8.4145,8.4147
EURHKD,20250401,105300,8.4146,8.4151,8.4146,8.4147
EURHKD,20250401,105400,8.4146,8.4148,8.4146,8.4146
EURHKD,20250401,105500,8.4145,8.4146,8.4145,8.4146
EURHKD,20250401,105600,8.4146,8.4146,8.4146,8.4146
EURHKD,20250401,105700,8.4143,8.4143,8.4143,8.4143
EURHKD,20250401,105800,8.4139,8.4145,8.4138,8.4145
EURHKD,20250401,105900,8.4146,8.4150,8.4146,8.4150
EURHKD,20250401,110000,8.4151,8.4165,8.4151,8.4165
EURHKD,20250401,110100,8.4166,8.4166,8.4162,8.4162
EURHKD,20250401,110200,8.4163,8.4173,8.4163,8.4173
EURHKD,20250401,110300,8.4174,8.4174,8.4172,8.4174
EURHKD,20250401,110400,8.4176,8.4223,8.4176,8.4223
EURHKD,20250401,110500,8.4230,8.4230,8.4223,8.4223
EURHKD,20250401,110600,8.4225,8.4255,8.4225,8.4243
EURHKD,20250401,110700,8.4239,8.4239,8.4232,8.4232
EURHKD,20250401,110800,8.4230,8.4230,8.4224,8.4225
EURHKD,20250401,110900,8.4226,8.4230,8.4226,8.4228
EURHKD,20250401,111000,8.4227,8.4227,8.4221,8.4221
EURHKD,20250401,111100,8.4220,8.4220,8.4213,8.4213
EURHKD,20250401,111200,8.4211,8.4211,8.4210,8.4210
EURHKD,20250401,111300,8.4209,8.4209,8.4205,8.4205
EURHKD,20250401,111400,8.4204,8.4211,8.4203,8.4211
EURHKD,20250401,111500,8.4216,8.4223,8.4216,8.4222
EURHKD,20250401,111600,8.4221,8.4221,8.4209,8.4209
EURHKD,20250401,111700,8.4210,8.4210,8.4200,8.4200
EURHKD,20250401,111800,8.4197,8.4197,8.4163,8.4165
EURHKD,20250401,111900,8.4167,8.4178,8.4167,8.4178
EURHKD,20250401,112000,8.4179,8.4187,8.4179,8.4183
EURHKD,20250401,112100,8.4181,8.4195,8.4181,8.4195
EURHKD,20250401,112200,8.4196,8.4202,8.4196,8.4199
EURHKD,20250401,112300,8.4200,8.4207,8.4200,8.4207
EURHKD,20250401,112400,8.4206,8.4206,8.4197,8.4197
EURHKD,20250401,112500,8.4194,8.4204,8.4186,8.4204
EURHKD,20250401,112600,8.4205,8.4213,8.4205,8.4210
EURHKD,20250401,112700,8.4211,8.4218,8.4211,8.4218
EURHKD,20250401,112800,8.4221,8.4221,8.4207,8.4212
EURHKD,20250401,112900,8.4213,8.4215,8.4213,8.4215
EURHKD,20250401,113000,8.4214,8.4214,8.4209,8.4209
EURHKD,20250401,113100,8.4210,8.4216,8.4210,8.4216
EURHKD,20250401,113200,8.4218,8.4224,8.4218,8.4224
EURHKD,20250401,113300,8.4222,8.4222,8.4215,8.4217
EURHKD,20250401,113400,8.4219,8.4220,8.4218,8.4218
EURHKD,20250401,113500,8.4217,8.4217,8.4209,8.4212
EURHKD,20250401,113600,8.4210,8.4212,8.4205,8.4212
EURHKD,20250401,113700,8.4213,8.4214,8.4213,8.4214
EURHKD,20250401,113800,8.4215,8.4215,8.4204,8.4204
EURHKD,20250401,113900,8.4203,8.4203,8.4201,8.4201
EURHKD,20250401,114000,8.4200,8.4200,8.4183,8.4183
EURHKD,20250401,114100,8.4184,8.4187,8.4184,8.4185
EURHKD,20250401,114200,8.4186,8.4187,8.4183,8.4184
EURHKD,20250401,114300,8.4185,8.4185,8.4174,8.4174
EURHKD,20250401,114400,8.4173,8.4176,8.4172,8.4176
EURHKD,20250401,114500,8.4177,8.4177,8.4168,8.4168
EURHKD,20250401,114600,8.4167,8.4167,8.4160,8.4160
EURHKD,20250401,114700,8.4157,8.4157,8.4157,8.4157
EURHKD,20250401,114800,8.4156,8.4159,8.4155,8.4159
EURHKD,20250401,114900,8.4162,8.4179,8.4162,8.4179
EURHKD,20250401,115000,8.4184,8.4190,8.4184,8.4190
EURHKD,20250401,115100,8.4189,8.4189,8.4181,8.4181
EURHKD,20250401,115200,8.4182,8.4187,8.4181,8.4187
EURHKD,20250401,115300,8.4186,8.4186,8.4186,8.4186
EURHKD,20250401,115400,8.4184,8.4184,8.4178,8.4178
EURHKD,20250401,115500,8.4176,8.4178,8.4172,8.4178
EURHKD,20250401,115600,8.4179,8.4191,8.4179,8.4191
EURHKD,20250401,115700,8.4192,8.4195,8.4192,8.4193
EURHKD,20250401,115800,8.4191,8.4191,8.4177,8.4177
EURHKD,20250401,115900,8.4176,8.4176,8.4167,8.4167
EURHKD,20250401,120000,8.4166,8.4171,8.4164,8.4169
EURHKD,20250401,120100,8.4170,8.4176,8.4166,8.4166
EURHKD,20250401,120200,8.4164,8.4164,8.4135,8.4139
EURHKD,20250401,120300,8.4138,8.4140,8.4134,8.4139
EURHKD,20250401,120400,8.4141,8.4145,8.4133,8.4133
EURHKD,20250401,120500,8.4136,8.4141,8.4136,8.4140
EURHKD,20250401,120600,8.4136,8.4136,8.4106,8.4106
EURHKD,20250401,120700,8.4104,8.4111,8.4104,8.4107
EURHKD,20250401,120800,8.4106,8.4106,8.4093,8.4093
EURHKD,20250401,120900,8.4094,8.4097,8.4083,8.4083
EURHKD,20250401,121000,8.4082,8.4082,8.3958,8.3969
EURHKD,20250401,121100,8.3974,8.3983,8.3957,8.3983
EURHKD,20250401,121200,8.3984,8.3991,8.3971,8.3989
EURHKD,20250401,121300,8.3988,8.4013,8.3988,8.4006
EURHKD,20250401,121400,8.4000,8.4000,8.3975,8.3991
EURHKD,20250401,121500,8.3998,8.4019,8.3998,8.4007
EURHKD,20250401,121600,8.4006,8.4018,8.4004,8.4018
EURHKD,20250401,121700,8.4021,8.4039,8.4021,8.4039
EURHKD,20250401,121800,8.4038,8.4040,8.4032,8.4033
EURHKD,20250401,121900,8.4034,8.4034,8.4031,8.4031
EURHKD,20250401,122000,8.4026,8.4029,8.4023,8.4024
EURHKD,20250401,122100,8.4025,8.4032,8.4025,8.4026
EURHKD,20250401,122200,8.4025,8.4043,8.4021,8.4043
EURHKD,20250401,122300,8.4042,8.4054,8.4042,8.4054
EURHKD,20250401,122400,8.4053,8.4057,8.4052,8.4057
EURHKD,20250401,122500,8.4058,8.4074,8.4058,8.4074
EURHKD,20250401,122600,8.4075,8.4078,8.4074,8.4075
EURHKD,20250401,122700,8.4074,8.4086,8.4074,8.4082
EURHKD,20250401,122800,8.4073,8.4076,8.4064,8.4075
EURHKD,20250401,122900,8.4076,8.4082,8.4062,8.4066
EURHKD,20250401,123000,8.4067,8.4075,8.4067,8.4074
EURHKD,20250401,123100,8.4073,8.4090,8.4072,8.4090
EURHKD,20250401,123200,8.4089,8.4089,8.4062,8.4062
EURHKD,20250401,123300,8.4064,8.4091,8.4064,8.4091
EURHKD,20250401,123400,8.4090,8.4090,8.4081,8.4083
EURHKD,20250401,123500,8.4088,8.4090,8.4081,8.4082
EURHKD,20250401,123600,8.4083,8.4094,8.4083,8.4092
EURHKD,20250401,123700,8.4091,8.4091,8.4078,8.4080
EURHKD,20250401,123800,8.4081,8.4089,8.4081,8.4089
EURHKD,20250401,123900,8.4088,8.4088,8.4078,8.4078
EURHKD,20250401,124000,8.4079,8.4080,8.4068,8.4068
EURHKD,20250401,124100,8.4066,8.4066,8.4055,8.4055
EURHKD,20250401,124200,8.4053,8.4061,8.4051,8.4061
EURHKD,20250401,124300,8.4060,8.4060,8.4057,8.4057
EURHKD,20250401,124400,8.4056,8.4058,8.4056,8.4058
EURHKD,20250401,124500,8.4057,8.4057,8.4054,8.4054
EURHKD,20250401,124600,8.4052,8.4052,8.4049,8.4051
EURHKD,20250401,124700,8.4050,8.4053,8.4044,8.4053
EURHKD,20250401,124800,8.4059,8.4072,8.4059,8.4068
EURHKD,20250401,124900,8.4069,8.4070,8.4069,8.4069
EURHKD,20250401,125000,8.4068,8.4069,8.4067,8.4067
EURHKD,20250401,125100,8.4066,8.4074,8.4066,8.4074
EURHKD,20250401,125200,8.4075,8.4090,8.4075,8.4090
EURHKD,20250401,125300,8.4089,8.4089,8.4069,8.4069
EURHKD,20250401,125400,8.4068,8.4068,8.4062,8.4064
EURHKD,20250401,125500,8.4066,8.4068,8.4066,8.4068
EURHKD,20250401,125600,8.4066,8.4066,8.4043,8.4043
EURHKD,20250401,125700,8.4038,8.4038,8.4027,8.4028
EURHKD,20250401,125800,8.4029,8.4029,8.4026,8.4028
EURHKD,20250401,125900,8.4032,8.4036,8.4032,8.4034
EURHKD,20250401,130000,8.4035,8.4036,8.4022,8.4022
EURHKD,20250401,130100,8.4021,8.4021,8.4001,8.4001
EURHKD,20250401,130200,8.4002,8.4002,8.3986,8.3991
EURHKD,20250401,130300,8.3990,8.3996,8.3988,8.3989
EURHKD,20250401,130400,8.3992,8.4002,8.3992,8.3998
EURHKD,20250401,130500,8.3997,8.3997,8.3986,8.3988
EURHKD,20250401,130600,8.3986,8.4000,8.3986,8.3999
EURHKD,20250401,130700,8.3997,8.3997,8.3985,8.3994
EURHKD,20250401,130800,8.3993,8.3995,8.3986,8.3993
EURHKD,20250401,130900,8.3992,8.3995,8.3992,8.3994
EURHKD,20250401,131000,8.3992,8.3992,8.3987,8.3987
EURHKD,20250401,131100,8.3986,8.3991,8.3985,8.3991
EURHKD,20250401,131200,8.3992,8.3992,8.3987,8.3988
EURHKD,20250401,131300,8.3989,8.3989,8.3973,8.3978
EURHKD,20250401,131400,8.3975,8.3975,8.3958,8.3966
EURHKD,20250401,131500,8.3973,8.3989,8.3973,8.3989
EURHKD,20250401,131600,8.3990,8.3990,8.3984,8.3985
EURHKD,20250401,131700,8.3986,8.3986,8.3975,8.3976
EURHKD,20250401,131800,8.3977,8.3984,8.3977,8.3978
EURHKD,20250401,131900,8.3977,8.3977,8.3975,8.3975
EURHKD,20250401,132000,8.3974,8.3974,8.3971,8.3974
EURHKD,20250401,132100,8.3973,8.3973,8.3963,8.3966
EURHKD,20250401,132200,8.3968,8.3972,8.3963,8.3963
EURHKD,20250401,132300,8.3964,8.3964,8.3952,8.3952
EURHKD,20250401,132400,8.3951,8.3954,8.3951,8.3954
EURHKD,20250401,132500,8.3953,8.3959,8.3953,8.3959
EURHKD,20250401,132600,8.3958,8.3958,8.3947,8.3947
EURHKD,20250401,132700,8.3941,8.3952,8.3937,8.3950
EURHKD,20250401,132800,8.3949,8.3951,8.3948,8.3950
EURHKD,20250401,132900,8.3947,8.3947,8.3929,8.3930
EURHKD,20250401,133000,8.3929,8.3929,8.3923,8.3928
EURHKD,20250401,133100,8.3930,8.3937,8.3926,8.3937
EURHKD,20250401,133200,8.3938,8.3939,8.3934,8.3934
EURHKD,20250401,133300,8.3933,8.3933,8.3927,8.3927
EURHKD,20250401,133400,8.3926,8.3926,8.3921,8.3921
EURHKD,20250401,133500,8.3920,8.3926,8.3919,8.3926
EURHKD,20250401,133600,8.3927,8.3933,8.3927,8.3932
EURHKD,20250401,133700,8.3931,8.3931,8.3918,8.3918
EURHKD,20250401,133800,8.3917,8.3933,8.3914,8.3924
EURHKD,20250401,133900,8.3926,8.3928,8.3917,8.3917
EURHKD,20250401,134000,8.3913,8.3917,8.3909,8.3917
EURHKD,20250401,134100,8.3916,8.3916,8.3911,8.3914
EURHKD,20250401,134200,8.3916,8.3916,8.3915,8.3915
EURHKD,20250401,134300,8.3913,8.3913,8.3866,8.3868
EURHKD,20250401,134400,8.3870,8.3874,8.3861,8.3861
EURHKD,20250401,134500,8.3862,8.3889,8.3862,8.3889
EURHKD,20250401,134600,8.3890,8.3905,8.3890,8.3905
EURHKD,20250401,134700,8.3907,8.3918,8.3907,8.3918
EURHKD,20250401,134800,8.3919,8.3923,8.3919,8.3919
EURHKD,20250401,134900,8.3920,8.3932,8.3919,8.3932
EURHKD,20250401,135000,8.3933,8.3933,8.3919,8.3919
EURHKD,20250401,135100,8.3915,8.3930,8.3915,8.3930
EURHKD,20250401,135200,8.3929,8.3929,8.3906,8.3906
EURHKD,20250401,135300,8.3905,8.3905,8.3900,8.3900
EURHKD,20250401,135400,8.3899,8.3899,8.3884,8.3886
EURHKD,20250401,135500,8.3885,8.3885,8.3880,8.3882
EURHKD,20250401,135600,8.3885,8.3887,8.3877,8.3885
EURHKD,20250401,135700,8.3887,8.3906,8.3878,8.3878
EURHKD,20250401,135800,8.3877,8.3900,8.3873,8.3899
EURHKD,20250401,135900,8.3896,8.3897,8.3874,8.3877
EURHKD,20250401,140000,8.3876,8.3883,8.3876,8.3882
EURHKD,20250401,140100,8.3883,8.3895,8.3883,8.3892
EURHKD,20250401,140200,8.3889,8.3911,8.3889,8.3911
EURHKD,20250401,140300,8.3912,8.3921,8.3912,8.3921
EURHKD,20250401,140400,8.3922,8.3924,8.3913,8.3915
EURHKD,20250401,140500,8.3918,8.3922,8.3916,8.3917
EURHKD,20250401,140600,8.3918,8.3928,8.3918,8.3928
EURHKD,20250401,140700,8.3929,8.3930,8.3924,8.3924
EURHKD,20250401,140800,8.3921,8.3930,8.3920,8.3930
EURHKD,20250401,140900,8.3933,8.3938,8.3919,8.3919
EURHKD,20250401,141000,8.3922,8.3930,8.3922,8.3930
EURHKD,20250401,141100,8.3931,8.3932,8.3924,8.3932
EURHKD,20250401,141200,8.3929,8.3931,8.3926,8.3931
EURHKD,20250401,141300,8.3932,8.3932,8.3928,8.3928
EURHKD,20250401,141400,8.3929,8.3929,8.3922,8.3922
EURHKD,20250401,141500,8.3921,8.3925,8.3921,8.3925
EURHKD,20250401,141600,8.3926,8.3931,8.3924,8.3931
EURHKD,20250401,141700,8.3930,8.3930,8.3917,8.3917
EURHKD,20250401,141800,8.3915,8.3915,8.3908,8.3910
EURHKD,20250401,141900,8.3913,8.3927,8.3913,8.3920
EURHKD,20250401,142000,8.3919,8.3925,8.3909,8.3909
EURHKD,20250401,142100,8.3901,8.3919,8.3898,8.3919
EURHKD,20250401,142200,8.3920,8.3927,8.3920,8.3927
EURHKD,20250401,142300,8.3928,8.3940,8.3928,8.3940
EURHKD,20250401,142400,8.3941,8.3946,8.3941,8.3946
EURHKD,20250401,142500,8.3947,8.3950,8.3944,8.3944
EURHKD,20250401,142600,8.3943,8.3950,8.3943,8.3949
EURHKD,20250401,142700,8.3950,8.3950,8.3949,8.3949
EURHKD,20250401,142800,8.3948,8.3948,8.3948,8.3948
EURHKD,20250401,142900,8.3948,8.3949,8.3946,8.3949
EURHKD,20250401,143000,8.3951,8.3951,8.3944,8.3949
EURHKD,20250401,143100,8.3951,8.3961,8.3951,8.3959
EURHKD,20250401,143200,8.3958,8.3958,8.3947,8.3947
EURHKD,20250401,143300,8.3946,8.3959,8.3944,8.3959
EURHKD,20250401,143400,8.3960,8.3967,8.3960,8.3967
EURHKD,20250401,143500,8.3967,8.3967,8.3966,8.3966
EURHKD,20250401,143600,8.3965,8.3973,8.3965,8.3973
EURHKD,20250401,143700,8.3975,8.3975,8.3968,8.3969
EURHKD,20250401,143800,8.3970,8.3975,8.3970,8.3975
EURHKD,20250401,143900,8.3974,8.3978,8.3974,8.3978
EURHKD,20250401,144000,8.3981,8.3990,8.3981,8.3987
EURHKD,20250401,144100,8.3986,8.3986,8.3959,8.3959
EURHKD,20250401,144200,8.3958,8.3958,8.3944,8.3944
EURHKD,20250401,144300,8.3938,8.3938,8.3924,8.3924
EURHKD,20250401,144400,8.3922,8.3929,8.3918,8.3928
EURHKD,20250401,144500,8.3927,8.3927,8.3921,8.3925
EURHKD,20250401,144600,8.3926,8.3928,8.3926,8.3928
EURHKD,20250401,144700,8.3929,8.3936,8.3929,8.3934
EURHKD,20250401,144800,8.3933,8.3934,8.3925,8.3925
EURHKD,20250401,144900,8.3922,8.3923,8.3913,8.3913
EURHKD,20250401,145000,8.3906,8.3906,8.3898,8.3901
EURHKD,20250401,145100,8.3905,8.3916,8.3905,8.3915
EURHKD,20250401,145200,8.3912,8.3921,8.3908,8.3918
EURHKD,20250401,145300,8.3914,8.3923,8.3914,8.3923
EURHKD,20250401,145400,8.3924,8.3933,8.3924,8.3930
EURHKD,20250401,145500,8.3929,8.3929,8.3926,8.3926
EURHKD,20250401,145600,8.3921,8.3921,8.3899,8.3905
EURHKD,20250401,145700,8.3907,8.3914,8.3907,8.3914
EURHKD,20250401,145800,8.3917,8.3923,8.3914,8.3923
EURHKD,20250401,145900,8.3924,8.3924,8.3915,8.3917
EURHKD,20250401,150000,8.3918,8.3932,8.3918,8.3932
EURHKD,20250401,150100,8.3931,8.3932,8.3924,8.3931
EURHKD,20250401,150200,8.3929,8.3929,8.3919,8.3922
EURHKD,20250401,150300,8.3925,8.3939,8.3925,8.3936
EURHKD,20250401,150400,8.3934,8.3934,8.3924,8.3924
EURHKD,20250401,150500,8.3922,8.3922,8.3911,8.3911
EURHKD,20250401,150600,8.3910,8.3915,8.3902,8.3905
EURHKD,20250401,150700,8.3904,8.3908,8.3900,8.3905
EURHKD,20250401,150800,8.3904,8.3904,8.3878,8.3878
EURHKD,20250401,150900,8.3874,8.3879,8.3874,8.3876
EURHKD,20250401,151000,8.3877,8.3879,8.3875,8.3875
EURHKD,20250401,151100,8.3873,8.3901,8.3873,8.3901
EURHKD,20250401,151200,8.3904,8.3917,8.3904,8.3917
EURHKD,20250401,151300,8.3921,8.3921,8.3919,8.3919
EURHKD,20250401,151400,8.3918,8.3918,8.3907,8.3907
EURHKD,20250401,151500,8.3905,8.3910,8.3905,8.3910
EURHKD,20250401,151600,8.3912,8.3929,8.3912,8.3929
EURHKD,20250401,151700,8.3932,8.3942,8.3932,8.3941
EURHKD,20250401,151800,8.3937,8.3937,8.3927,8.3927
EURHKD,20250401,151900,8.3928,8.3930,8.3928,8.3929
EURHKD,20250401,152000,8.3928,8.3928,8.3925,8.3925
EURHKD,20250401,152100,8.3923,8.3928,8.3920,8.3928
EURHKD,20250401,152200,8.3929,8.3937,8.3929,8.3937
EURHKD,20250401,152300,8.3938,8.3955,8.3938,8.3951
EURHKD,20250401,152400,8.3951,8.3951,8.3951,8.3951
EURHKD,20250401,152500,8.3952,8.3962,8.3952,8.3962
EURHKD,20250401,152600,8.3965,8.3979,8.3965,8.3979
EURHKD,20250401,152700,8.3978,8.3978,8.3973,8.3974
EURHKD,20250401,152800,8.3973,8.3973,8.3961,8.3961
EURHKD,20250401,152900,8.3960,8.3968,8.3959,8.3968
EURHKD,20250401,153000,8.3967,8.3980,8.3966,8.3980
EURHKD,20250401,153100,8.3982,8.3986,8.3979,8.3980
EURHKD,20250401,153200,8.3979,8.3979,8.3963,8.3972
EURHKD,20250401,153300,8.3970,8.3973,8.3968,8.3972
EURHKD,20250401,153400,8.3969,8.3969,8.3962,8.3968
EURHKD,20250401,153500,8.3970,8.3980,8.3970,8.3974
EURHKD,20250401,153600,8.3975,8.3983,8.3975,8.3975
EURHKD,20250401,153700,8.3967,8.3968,8.3962,8.3968
EURHKD,20250401,153800,8.3971,8.3978,8.3971,8.3978
EURHKD,20250401,153900,8.3980,8.3980,8.3967,8.3967
EURHKD,20250401,154000,8.3965,8.3975,8.3961,8.3972
EURHKD,20250401,154100,8.3971,8.3982,8.3969,8.3982
EURHKD,20250401,154200,8.3984,8.3985,8.3970,8.3970
EURHKD,20250401,154300,8.3966,8.3976,8.3965,8.3976
EURHKD,20250401,154400,8.3978,8.3978,8.3969,8.3969
EURHKD,20250401,154500,8.3968,8.3968,8.3960,8.3960
EURHKD,20250401,154600,8.3959,8.3959,8.3943,8.3945
EURHKD,20250401,154700,8.3950,8.3956,8.3950,8.3956
EURHKD,20250401,154800,8.3957,8.3970,8.3957,8.3970
EURHKD,20250401,154900,8.3973,8.3975,8.3961,8.3963
EURHKD,20250401,155000,8.3968,8.3973,8.3958,8.3973
EURHKD,20250401,155100,8.3974,8.3975,8.3948,8.3951
EURHKD,20250401,155200,8.3952,8.3958,8.3946,8.3946
EURHKD,20250401,155300,8.3945,8.3962,8.3945,8.3945
EURHKD,20250401,155400,8.3949,8.3961,8.3948,8.3948
EURHKD,20250401,155500,8.3949,8.3950,8.3944,8.3944
EURHKD,20250401,155600,8.3943,8.3956,8.3943,8.3956
EURHKD,20250401,155700,8.3957,8.3957,8.3943,8.3943
EURHKD,20250401,155800,8.3941,8.3941,8.3926,8.3927
EURHKD,20250401,155900,8.3921,8.3925,8.3918,8.3924
EURHKD,20250401,160000,8.3925,8.3934,8.3925,8.3933
EURHKD,20250401,160100,8.3932,8.3970,8.3925,8.3953
EURHKD,20250401,160200,8.3958,8.4006,8.3958,8.4006
EURHKD,20250401,160300,8.4007,8.4015,8.4007,8.4010
EURHKD,20250401,160400,8.4011,8.4020,8.4004,8.4004
EURHKD,20250401,160500,8.4003,8.4013,8.3989,8.4013
EURHKD,20250401,160600,8.4016,8.4016,8.3996,8.3999
EURHKD,20250401,160700,8.4002,8.4006,8.3991,8.3995
EURHKD,20250401,160800,8.3996,8.4003,8.3993,8.4003
EURHKD,20250401,160900,8.4002,8.4007,8.3995,8.4005
EURHKD,20250401,161000,8.4001,8.4073,8.4001,8.4071
EURHKD,20250401,161100,8.4069,8.4085,8.4059,8.4085
EURHKD,20250401,161200,8.4083,8.4085,8.4076,8.4076
EURHKD,20250401,161300,8.4074,8.4079,8.4071,8.4079
EURHKD,20250401,161400,8.4078,8.4111,8.4078,8.4104
EURHKD,20250401,161500,8.4103,8.4110,8.4103,8.4110
EURHKD,20250401,161600,8.4113,8.4113,8.4102,8.4111
EURHKD,20250401,161700,8.4110,8.4110,8.4109,8.4110
EURHKD,20250401,161800,8.4115,8.4121,8.4104,8.4104
EURHKD,20250401,161900,8.4102,8.4102,8.4090,8.4097
EURHKD,20250401,162000,8.4099,8.4100,8.4095,8.4098
EURHKD,20250401,162100,8.4097,8.4100,8.4097,8.4097
EURHKD,20250401,162200,8.4094,8.4094,8.4087,8.4087
EURHKD,20250401,162300,8.4081,8.4081,8.4060,8.4060
EURHKD,20250401,162400,8.4057,8.4057,8.4039,8.4045
EURHKD,20250401,162500,8.4049,8.4051,8.4046,8.4046
EURHKD,20250401,162600,8.4044,8.4057,8.4035,8.4057
EURHKD,20250401,162700,8.4054,8.4061,8.4053,8.4053
EURHKD,20250401,162800,8.4048,8.4048,8.4034,8.4035
EURHKD,20250401,162900,8.4036,8.4042,8.4011,8.4011
EURHKD,20250401,163000,8.4010,8.4010,8.3984,8.3989
EURHKD,20250401,163100,8.3988,8.4020,8.3984,8.4020
EURHKD,20250401,163200,8.4021,8.4035,8.4018,8.4035
EURHKD,20250401,163300,8.4039,8.4043,8.4029,8.4038
EURHKD,20250401,163400,8.4034,8.4049,8.4029,8.4049
EURHKD,20250401,163500,8.4050,8.4051,8.4045,8.4047
EURHKD,20250401,163600,8.4045,8.4050,8.4038,8.4050
EURHKD,20250401,163700,8.4046,8.4053,8.4042,8.4043
EURHKD,20250401,163800,8.4038,8.4043,8.4034,8.4042
EURHKD,20250401,163900,8.4041,8.4083,8.4037,8.4083
EURHKD,20250401,164000,8.4076,8.4109,8.4074,8.4102
EURHKD,20250401,164100,8.4097,8.4099,8.4062,8.4062
EURHKD,20250401,164200,8.4066,8.4094,8.4066,8.4094
EURHKD,20250401,164300,8.4097,8.4099,8.4096,8.4099
EURHKD,20250401,164400,8.4098,8.4103,8.4092,8.4093
EURHKD,20250401,164500,8.4094,8.4102,8.4094,8.4094
EURHKD,20250401,164600,8.4093,8.4098,8.4081,8.4081
EURHKD,20250401,164700,8.4083,8.4097,8.4082,8.4082
EURHKD,20250401,164800,8.4083,8.4100,8.4083,8.4098
EURHKD,20250401,164900,8.4097,8.4097,8.4066,8.4066
EURHKD,20250401,165000,8.4064,8.4067,8.4060,8.4067
EURHKD,20250401,165100,8.4074,8.4092,8.4074,8.4092
EURHKD,20250401,165200,8.4093,8.4093,8.4085,8.4089
EURHKD,20250401,165300,8.4092,8.4099,8.4090,8.4091
EURHKD,20250401,165400,8.4089,8.4089,8.4074,8.4088
EURHKD,20250401,165500,8.4089,8.4093,8.4079,8.4086
EURHKD,20250401,165600,8.4087,8.4097,8.4071,8.4071
EURHKD,20250401,165700,8.4072,8.4086,8.4070,8.4071
EURHKD,20250401,165800,8.4076,8.4106,8.4076,8.4106
EURHKD,20250401,165900,8.4109,8.4115,8.4109,8.4110
EURHKD,20250401,170000,8.4109,8.4109,8.4097,8.4097
EURHKD,20250401,170100,8.4095,8.4104,8.4092,8.4104
EURHKD,20250401,170200,8.4105,8.4123,8.4105,8.4110
EURHKD,20250401,170300,8.4111,8.4116,8.4096,8.4102
EURHKD,20250401,170400,8.4104,8.4104,8.4092,8.4095
EURHKD,20250401,170500,8.4091,8.4102,8.4091,8.4098
EURHKD,20250401,170600,8.4096,8.4096,8.4076,8.4076
EURHKD,20250401,170700,8.4075,8.4075,8.4057,8.4058
EURHKD,20250401,170800,8.4060,8.4067,8.4054,8.4054
EURHKD,20250401,170900,8.4052,8.4057,8.4048,8.4057
EURHKD,20250401,171000,8.4059,8.4062,8.4052,8.4054
EURHKD,20250401,171100,8.4053,8.4067,8.4049,8.4067
EURHKD,20250401,171200,8.4068,8.4079,8.4068,8.4077
EURHKD,20250401,171300,8.4079,8.4081,8.4065,8.4068
EURHKD,20250401,171400,8.4069,8.4094,8.4069,8.4094
EURHKD,20250401,171500,8.4095,8.4099,8.4088,8.4088
EURHKD,20250401,171600,8.4086,8.4098,8.4083,8.4088
EURHKD,20250401,171700,8.4091,8.4094,8.4085,8.4086
EURHKD,20250401,171800,8.4087,8.4087,8.4080,8.4083
EURHKD,20250401,171900,8.4084,8.4095,8.4078,8.4078
EURHKD,20250401,172000,8.4076,8.4076,8.4071,8.4076
EURHKD,20250401,172100,8.4075,8.4075,8.4058,8.4067
EURHKD,20250401,172200,8.4066,8.4075,8.4066,8.4074
EURHKD,20250401,172300,8.4069,8.4073,8.4064,8.4072
EURHKD,20250401,172400,8.4071,8.4082,8.4071,8.4081
EURHKD,20250401,172500,8.4080,8.4085,8.4079,8.4084
EURHKD,20250401,172600,8.4081,8.4081,8.4079,8.4079
EURHKD,20250401,172700,8.4081,8.4088,8.4081,8.4085
EURHKD,20250401,172800,8.4084,8.4084,8.4082,8.4082
EURHKD,20250401,172900,8.4081,8.4081,8.4075,8.4079
EURHKD,20250401,173000,8.4077,8.4077,8.4073,8.4077
EURHKD,20250401,173100,8.4079,8.4086,8.4079,8.4085
EURHKD,20250401,173200,8.4084,8.4084,8.4078,8.4080
EURHKD,20250401,173300,8.4081,8.4090,8.4075,8.4075
EURHKD,20250401,173400,8.4074,8.4074,8.4048,8.4048
EURHKD,20250401,173500,8.4047,8.4050,8.4044,8.4044
EURHKD,20250401,173600,8.4042,8.4042,8.4033,8.4041
EURHKD,20250401,173700,8.4042,8.4048,8.4042,8.4046
EURHKD,20250401,173800,8.4047,8.4062,8.4047,8.4062
EURHKD,20250401,173900,8.4061,8.4078,8.4061,8.4077
EURHKD,20250401,174000,8.4076,8.4076,8.4068,8.4069
EURHKD,20250401,174100,8.4071,8.4071,8.4039,8.4039
EURHKD,20250401,174200,8.4029,8.4031,8.4021,8.4027
EURHKD,20250401,174300,8.4026,8.4043,8.4026,8.4039
EURHKD,20250401,174400,8.4033,8.4035,8.4028,8.4035
EURHKD,20250401,174500,8.4034,8.4037,8.4030,8.4030
EURHKD,20250401,174600,8.4031,8.4041,8.4031,8.4041
EURHKD,20250401,174700,8.4043,8.4045,8.4039,8.4042
EURHKD,20250401,174800,8.4045,8.4059,8.4045,8.4059
EURHKD,20250401,174900,8.4058,8.4058,8.4042,8.4042
EURHKD,20250401,175000,8.4044,8.4046,8.4042,8.4042
EURHKD,20250401,175100,8.4041,8.4042,8.4028,8.4028
EURHKD,20250401,175200,8.4027,8.4030,8.4024,8.4024
EURHKD,20250401,175300,8.4025,8.4035,8.4025,8.4034
EURHKD,20250401,175400,8.4033,8.4033,8.4021,8.4021
EURHKD,20250401,175500,8.4022,8.4025,8.4019,8.4025
EURHKD,20250401,175600,8.4026,8.4059,8.4026,8.4059
EURHKD,20250401,175700,8.4060,8.4060,8.4054,8.4055
EURHKD,20250401,175800,8.4056,8.4056,8.4049,8.4049
EURHKD,20250401,175900,8.4047,8.4047,8.4036,8.4036
EURHKD,20250401,180000,8.4032,8.4032,8.4022,8.4023
EURHKD,20250401,180100,8.4021,8.4021,8.4010,8.4010
EURHKD,20250401,180200,8.4008,8.4020,8.4002,8.4020
EURHKD,20250401,180300,8.4022,8.4034,8.4022,8.4034
EURHKD,20250401,180400,8.4036,8.4037,8.4032,8.4034
EURHKD,20250401,180500,8.4037,8.4041,8.4037,8.4038
EURHKD,20250401,180600,8.4035,8.4035,8.4021,8.4021
EURHKD,20250401,180700,8.4020,8.4031,8.4020,8.4031
EURHKD,20250401,180800,8.4032,8.4038,8.4032,8.4037
EURHKD,20250401,180900,8.4038,8.4046,8.4038,8.4044
EURHKD,20250401,181000,8.4043,8.4043,8.4028,8.4028
EURHKD,20250401,181100,8.4029,8.4029,8.4002,8.4003
EURHKD,20250401,181200,8.4002,8.4002,8.3998,8.3998
EURHKD,20250401,181300,8.3997,8.4001,8.3991,8.4001
EURHKD,20250401,181400,8.4004,8.4013,8.4004,8.4004
EURHKD,20250401,181500,8.4003,8.4003,8.3991,8.3994
EURHKD,20250401,181600,8.3995,8.4000,8.3995,8.4000
EURHKD,20250401,181700,8.4001,8.4005,8.3999,8.3999
EURHKD,20250401,181800,8.4000,8.4002,8.3987,8.3987
EURHKD,20250401,181900,8.3986,8.3986,8.3980,8.3983
EURHKD,20250401,182000,8.3984,8.3990,8.3984,8.3985
EURHKD,20250401,182100,8.3982,8.3983,8.3979,8.3983
EURHKD,20250401,182200,8.3987,8.4002,8.3987,8.4002
EURHKD,20250401,182300,8.4005,8.4011,8.4005,8.4010
EURHKD,20250401,182400,8.4008,8.4008,8.4003,8.4003
EURHKD,20250401,182500,8.4001,8.4012,8.3995,8.4012
EURHKD,20250401,182600,8.4013,8.4028,8.4013,8.4028
EURHKD,20250401,182700,8.4029,8.4029,8.4023,8.4023
EURHKD,20250401,182800,8.4024,8.4024,8.4019,8.4019
EURHKD,20250401,182900,8.4020,8.4027,8.4020,8.4024
EURHKD,20250401,183000,8.4023,8.4023,8.4022,8.4023
EURHKD,20250401,183100,8.4025,8.4034,8.4024,8.4024
EURHKD,20250401,183200,8.4021,8.4021,8.4002,8.4002
EURHKD,20250401,183300,8.4001,8.4002,8.4000,8.4002
EURHKD,20250401,183400,8.4004,8.4015,8.4004,8.4013
EURHKD,20250401,183500,8.4014,8.4020,8.4014,8.4019
EURHKD,20250401,183600,8.4020,8.4020,8.4012,8.4012
EURHKD,20250401,183700,8.4011,8.4017,8.4010,8.4017
EURHKD,20250401,183800,8.4016,8.4017,8.4013,8.4017
EURHKD,20250401,183900,8.4018,8.4019,8.4018,8.4019
EURHKD,20250401,184000,8.4021,8.4022,8.4021,8.4022
EURHKD,20250401,184100,8.4024,8.4026,8.4022,8.4026
EURHKD,20250401,184200,8.4027,8.4028,8.4025,8.4028
EURHKD,20250401,184300,8.4029,8.4033,8.4029,8.4033
EURHKD,20250401,184400,8.4034,8.4035,8.4024,8.4025
EURHKD,20250401,184500,8.4024,8.4024,8.4002,8.4002
EURHKD,20250401,184600,8.4001,8.4007,8.4000,8.4007
EURHKD,20250401,184700,8.4009,8.4015,8.4009,8.4012
EURHKD,20250401,184800,8.4009,8.4009,8.3984,8.3984
EURHKD,20250401,184900,8.3985,8.3989,8.3985,8.3988
EURHKD,20250401,185000,8.3989,8.3991,8.3988,8.3988
EURHKD,20250401,185100,8.3986,8.3986,8.3977,8.3980
EURHKD,20250401,185200,8.3981,8.3996,8.3981,8.3996
EURHKD,20250401,185300,8.3995,8.3995,8.3992,8.3994
EURHKD,20250401,185400,8.3997,8.4008,8.3997,8.4008
EURHKD,20250401,185500,8.4010,8.4014,8.4010,8.4014
EURHKD,20250401,185600,8.4015,8.4021,8.4015,8.4021
EURHKD,20250401,185700,8.4022,8.4031,8.4022,8.4031
EURHKD,20250401,185800,8.4030,8.4030,8.4030,8.4030
EURHKD,20250401,185900,8.4031,8.4036,8.4031,8.4036
EURHKD,20250401,190000,8.4034,8.4034,8.4024,8.4024
EURHKD,20250401,190100,8.4025,8.4032,8.4022,8.4032
EURHKD,20250401,190200,8.4033,8.4043,8.4033,8.4043
EURHKD,20250401,190300,8.4044,8.4051,8.4044,8.4049
EURHKD,20250401,190400,8.4048,8.4048,8.4044,8.4044
EURHKD,20250401,190500,8.4045,8.4047,8.4045,8.4047
EURHKD,20250401,190600,8.4048,8.4058,8.4048,8.4058
EURHKD,20250401,190700,8.4059,8.4062,8.4055,8.4055
EURHKD,20250401,190800,8.4054,8.4054,8.4048,8.4048
EURHKD,20250401,190900,8.4045,8.4045,8.4039,8.4039
EURHKD,20250401,191000,8.4040,8.4046,8.4040,8.4046
EURHKD,20250401,191100,8.4047,8.4048,8.4045,8.4045
EURHKD,20250401,191200,8.4044,8.4044,8.4042,8.4042
EURHKD,20250401,191300,8.4043,8.4043,8.4028,8.4028
EURHKD,20250401,191400,8.4027,8.4027,8.4025,8.4025
EURHKD,20250401,191500,8.4023,8.4027,8.4023,8.4027
EURHKD,20250401,191600,8.4028,8.4030,8.4019,8.4019
EURHKD,20250401,191700,8.4020,8.4021,8.4020,8.4021
EURHKD,20250401,191800,8.4021,8.4027,8.4021,8.4027
EURHKD,20250401,191900,8.4026,8.4026,8.4017,8.4017
EURHKD,20250401,192000,8.4015,8.4015,8.4012,8.4012
EURHKD,20250401,192100,8.4013,8.4015,8.4013,8.4015
EURHKD,20250401,192200,8.4014,8.4014,8.4001,8.4001
EURHKD,20250401,192300,8.4000,8.4002,8.4000,8.4002
EURHKD,20250401,192400,8.4001,8.4001,8.4000,8.4001
EURHKD,20250401,192500,8.4004,8.4010,8.4004,8.4010
EURHKD,20250401,192600,8.4016,8.4017,8.4014,8.4014
EURHKD,20250401,192700,8.4011,8.4011,8.4011,8.4011
EURHKD,20250401,192800,8.4010,8.4010,8.4008,8.4008
EURHKD,20250401,192900,8.4008,8.4008,8.4008,8.4008
EURHKD,20250401,193000,8.3993,8.3993,8.3992,8.3992
EURHKD,20250401,193100,8.3988,8.3988,8.3985,8.3985
EURHKD,20250401,193200,8.3983,8.3983,8.3977,8.3977
EURHKD,20250401,193300,8.3976,8.3979,8.3976,8.3979
EURHKD,20250401,193400,8.3976,8.3976,8.3976,8.3976
EURHKD,20250401,193500,8.3977,8.3978,8.3977,8.3978
EURHKD,20250401,193600,8.3981,8.3987,8.3981,8.3987
EURHKD,20250401,193700,8.3986,8.3986,8.3982,8.3982
EURHKD,20250401,193800,8.3980,8.3980,8.3977,8.3977
EURHKD,20250401,193900,8.3976,8.3986,8.3976,8.3986
EURHKD,20250401,194000,8.3987,8.3991,8.3987,8.3991
EURHKD,20250401,194100,8.3992,8.3992,8.3992,8.3992
EURHKD,20250401,194200,8.3991,8.3991,8.3990,8.3990
EURHKD,20250401,194300,8.3989,8.3990,8.3989,8.3990
EURHKD,20250401,194400,8.3990,8.3990,8.3989,8.3989
EURHKD,20250401,194500,8.3988,8.3988,8.3969,8.3969
EURHKD,20250401,194600,8.3970,8.3974,8.3970,8.3974
EURHKD,20250401,194700,8.3975,8.3981,8.3975,8.3981
EURHKD,20250401,194800,8.3983,8.3988,8.3983,8.3987
EURHKD,20250401,194900,8.3988,8.3990,8.3988,8.3990
EURHKD,20250401,195000,8.3990,8.3990,8.3987,8.3987
EURHKD,20250401,195100,8.3988,8.3988,8.3988,8.3988
EURHKD,20250401,195200,8.3988,8.3988,8.3978,8.3978
EURHKD,20250401,195300,8.3977,8.3977,8.3977,8.3977
EURHKD,20250401,195400,8.3977,8.3977,8.3970,8.3976
EURHKD,20250401,195500,8.3976,8.3976,8.3976,8.3976
EURHKD,20250401,195600,8.3969,8.3969,8.3969,8.3969
EURHKD,20250401,195700,8.3968,8.3970,8.3968,8.3970
EURHKD,20250401,195800,8.3969,8.3969,8.3966,8.3966
EURHKD,20250401,195900,8.3965,8.3965,8.3963,8.3963
EURHKD,20250401,200000,8.3964,8.3968,8.3964,8.3968
EURHKD,20250401,200100,8.3969,8.3972,8.3969,8.3970
EURHKD,20250401,200200,8.3969,8.3973,8.3969,8.3973
EURHKD,20250401,200300,8.3972,8.3972,8.3967,8.3968
EURHKD,20250401,200400,8.3969,8.3973,8.3969,8.3973
EURHKD,20250401,200500,8.3974,8.3975,8.3974,8.3974
EURHKD,20250401,200600,8.3973,8.3974,8.3973,8.3974
EURHKD,20250401,200700,8.3973,8.3973,8.3972,8.3972
EURHKD,20250401,200800,8.3971,8.3971,8.3957,8.3957
EURHKD,20250401,200900,8.3958,8.3964,8.3958,8.3964
EURHKD,20250401,201000,8.3965,8.3966,8.3960,8.3960
EURHKD,20250401,201100,8.3961,8.3971,8.3961,8.3971
EURHKD,20250401,201200,8.3972,8.3975,8.3972,8.3975
EURHKD,20250401,201300,8.3976,8.3984,8.3976,8.3984
EURHKD,20250401,201400,8.3983,8.3983,8.3981,8.3982
EURHKD,20250401,201500,8.3981,8.3981,8.3978,8.3978
EURHKD,20250401,201600,8.3977,8.3977,8.3973,8.3973
EURHKD,20250401,201700,8.3971,8.3972,8.3965,8.3965
EURHKD,20250401,201800,8.3964,8.3964,8.3955,8.3956
EURHKD,20250401,201900,8.3957,8.3960,8.3957,8.3960
EURHKD,20250401,202000,8.3961,8.3962,8.3960,8.3960
EURHKD,20250401,202100,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,202200,8.3961,8.3961,8.3961,8.3961
EURHKD,20250401,202300,8.3960,8.3961,8.3960,8.3960
EURHKD,20250401,202400,8.3959,8.3959,8.3954,8.3954
EURHKD,20250401,202500,8.3955,8.3956,8.3955,8.3956
EURHKD,20250401,202600,8.3955,8.3955,8.3953,8.3953
EURHKD,20250401,202700,8.3954,8.3959,8.3954,8.3959
EURHKD,20250401,202800,8.3961,8.3964,8.3961,8.3963
EURHKD,20250401,202900,8.3962,8.3962,8.3958,8.3958
EURHKD,20250401,203000,8.3957,8.3957,8.3956,8.3956
EURHKD,20250401,203100,8.3957,8.3971,8.3957,8.3971
EURHKD,20250401,203200,8.3972,8.3976,8.3972,8.3976
EURHKD,20250401,203300,8.3972,8.3972,8.3968,8.3970
EURHKD,20250401,203400,8.3971,8.3971,8.3971,8.3971
EURHKD,20250401,203500,8.3971,8.3971,8.3961,8.3961
EURHKD,20250401,203600,8.3958,8.3958,8.3954,8.3954
EURHKD,20250401,203700,8.3953,8.3953,8.3952,8.3952
EURHKD,20250401,203800,8.3952,8.3953,8.3952,8.3952
EURHKD,20250401,203900,8.3953,8.3953,8.3949,8.3949
EURHKD,20250401,204000,8.3946,8.3946,8.3934,8.3935
EURHKD,20250401,204100,8.3936,8.3937,8.3936,8.3937
EURHKD,20250401,204200,8.3937,8.3944,8.3937,8.3944
EURHKD,20250401,204300,8.3945,8.3950,8.3944,8.3944
EURHKD,20250401,204400,8.3943,8.3945,8.3943,8.3945
EURHKD,20250401,204500,8.3946,8.3948,8.3946,8.3948
EURHKD,20250401,204600,8.3949,8.3951,8.3949,8.3951
EURHKD,20250401,204700,8.3950,8.3950,8.3947,8.3948
EURHKD,20250401,204800,8.3947,8.3947,8.3942,8.3942
EURHKD,20250401,204900,8.3938,8.3940,8.3938,8.3940
EURHKD,20250401,205000,8.3939,8.3939,8.3935,8.3935
EURHKD,20250401,205100,8.3934,8.3934,8.3933,8.3933
EURHKD,20250401,205200,8.3931,8.3931,8.3928,8.3928
EURHKD,20250401,205300,8.3930,8.3933,8.3930,8.3933
EURHKD,20250401,205400,8.3933,8.3943,8.3933,8.3943
EURHKD,20250401,205500,8.3944,8.3944,8.3942,8.3942
EURHKD,20250401,205600,8.3943,8.3943,8.3942,8.3942
EURHKD,20250401,205700,8.3940,8.3940,8.3933,8.3933
EURHKD,20250401,205800,8.3927,8.3927,8.3924,8.3924
EURHKD,20250401,205900,8.3923,8.3923,8.3922,8.3922
EURHKD,20250401,210000,8.3920,8.3926,8.3920,8.3926
EURHKD,20250401,210100,8.3927,8.3927,8.3922,8.3922
EURHKD,20250401,210200,8.3921,8.3930,8.3920,8.3930
EURHKD,20250401,210300,8.3935,8.3935,8.3935,8.3935
EURHKD,20250401,210400,8.3935,8.3940,8.3935,8.3940
EURHKD,20250401,210500,8.3941,8.3944,8.3941,8.3943
EURHKD,20250401,210600,8.3940,8.3940,8.3938,8.3938
EURHKD,20250401,210700,8.3939,8.3942,8.3939,8.3941
EURHKD,20250401,210800,8.3940,8.3940,8.3939,8.3939
EURHKD,20250401,210900,8.3938,8.3940,8.3937,8.3940
EURHKD,20250401,211000,8.3941,8.3942,8.3939,8.3939
EURHKD,20250401,211100,8.3935,8.3935,8.3934,8.3934
EURHKD,20250401,211200,8.3934,8.3934,8.3934,8.3934
EURHKD,20250401,211300,8.3936,8.3936,8.3936,8.3936
EURHKD,20250401,211400,8.3936,8.3938,8.3936,8.3937
EURHKD,20250401,211500,8.3938,8.3942,8.3938,8.3942
EURHKD,20250401,211600,8.3943,8.3943,8.3935,8.3935
EURHKD,20250401,211700,8.3936,8.3942,8.3936,8.3942
EURHKD,20250401,211800,8.3943,8.3946,8.3942,8.3946
EURHKD,20250401,211900,8.3947,8.3951,8.3947,8.3947
EURHKD,20250401,212000,8.3945,8.3945,8.3944,8.3944
EURHKD,20250401,212100,8.3942,8.3942,8.3942,8.3942
EURHKD,20250401,212200,8.3942,8.3942,8.3937,8.3937
EURHKD,20250401,212300,8.3938,8.3940,8.3938,8.3940
EURHKD,20250401,212400,8.3940,8.3940,8.3940,8.3940
EURHKD,20250401,212500,8.3934,8.3934,8.3933,8.3933
EURHKD,20250401,212600,8.3934,8.3934,8.3934,8.3934
EURHKD,20250401,212700,8.3934,8.3934,8.3934,8.3934
EURHKD,20250401,212800,8.3934,8.3934,8.3934,8.3934
EURHKD,20250401,212900,8.3930,8.3930,8.3930,8.3930
EURHKD,20250401,213000,8.3936,8.3940,8.3936,8.3940
EURHKD,20250401,213100,8.3941,8.3941,8.3935,8.3935
EURHKD,20250401,213200,8.3932,8.3932,8.3930,8.3930
EURHKD,20250401,213300,8.3930,8.3930,8.3930,8.3930
EURHKD,20250401,213400,8.3929,8.3929,8.3929,8.3929
EURHKD,20250401,213500,8.3929,8.3930,8.3929,8.3930
EURHKD,20250401,213600,8.3930,8.3930,8.3930,8.3930
EURHKD,20250401,213700,8.3935,8.3935,8.3923,8.3923
EURHKD,20250401,213800,8.3922,8.3922,8.3922,8.3922
EURHKD,20250401,213900,8.3922,8.3922,8.3914,8.3914
EURHKD,20250401,214000,8.3915,8.3918,8.3915,8.3918
EURHKD,20250401,214100,8.3919,8.3920,8.3919,8.3920
EURHKD,20250401,214200,8.3923,8.3927,8.3923,8.3927
EURHKD,20250401,214300,8.3927,8.3927,8.3927,8.3927
EURHKD,20250401,214400,8.3926,8.3926,8.3926,8.3926
EURHKD,20250401,214500,8.3926,8.3926,8.3926,8.3926
EURHKD,20250401,214600,8.3923,8.3923,8.3918,8.3919
EURHKD,20250401,214700,8.3919,8.3919,8.3919,8.3919
EURHKD,20250401,214800,8.3919,8.3919,8.3919,8.3919
EURHKD,20250401,214900,8.3916,8.3917,8.3916,8.3917
EURHKD,20250401,215000,8.3920,8.3923,8.3920,8.3923
EURHKD,20250401,215100,8.3924,8.3924,8.3924,8.3924
EURHKD,20250401,215200,8.3925,8.3930,8.3925,8.3930
EURHKD,20250401,215300,8.3930,8.3930,8.3930,8.3930
EURHKD,20250401,215400,8.3935,8.3935,8.3933,8.3933
EURHKD,20250401,215500,8.3934,8.3936,8.3934,8.3936
EURHKD,20250401,215600,8.3938,8.3939,8.3937,8.3938
EURHKD,20250401,215700,8.3937,8.3937,8.3936,8.3936
EURHKD,20250401,215800,8.3934,8.3936,8.3933,8.3936
EURHKD,20250401,215900,8.3937,8.3937,8.3937,8.3937
EURHKD,20250401,220000,8.3937,8.3945,8.3937,8.3945
EURHKD,20250401,220100,8.3947,8.3947,8.3946,8.3946
EURHKD,20250401,220200,8.3947,8.3949,8.3947,8.3949
EURHKD,20250401,220300,8.3949,8.3949,8.3949,8.3949
EURHKD,20250401,220400,8.3949,8.3949,8.3949,8.3949
EURHKD,20250401,220500,8.3949,8.3949,8.3949,8.3949
EURHKD,20250401,220600,8.3946,8.3947,8.3946,8.3947
EURHKD,20250401,220700,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,220800,8.3943,8.3947,8.3943,8.3947
EURHKD,20250401,220900,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,221000,8.3959,8.3959,8.3959,8.3959
EURHKD,20250401,221100,8.3959,8.3963,8.3959,8.3963
EURHKD,20250401,221200,8.3963,8.3963,8.3963,8.3963
EURHKD,20250401,221300,8.3963,8.3963,8.3963,8.3963
EURHKD,20250401,221400,8.3963,8.3963,8.3963,8.3963
EURHKD,20250401,221500,8.3963,8.3963,8.3963,8.3963
EURHKD,20250401,221600,8.3963,8.3963,8.3963,8.3963
EURHKD,20250401,221700,8.3963,8.3963,8.3956,8.3956
EURHKD,20250401,221800,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,221900,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222000,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222100,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222200,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222300,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222400,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222500,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222600,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222700,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222800,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,222900,8.3952,8.3952,8.3952,8.3952
EURHKD,20250401,223000,8.3952,8.3952,8.3952,8.3952
EURHKD,20250401,223100,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223200,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223300,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223400,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223500,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223600,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223700,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223800,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,223900,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,224000,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,224100,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,224200,8.3947,8.3956,8.3947,8.3956
EURHKD,20250401,224300,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,224400,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,224500,8.3947,8.3947,8.3947,8.3947
EURHKD,20250401,224600,8.3951,8.3952,8.3950,8.3950
EURHKD,20250401,224700,8.3949,8.3964,8.3947,8.3964
EURHKD,20250401,224800,8.3967,8.4036,8.3967,8.4014
EURHKD,20250401,224900,8.3994,8.3994,8.3958,8.3975
EURHKD,20250401,225000,8.3974,8.3975,8.3968,8.3972
EURHKD,20250401,225100,8.3967,8.3967,8.3959,8.3961
EURHKD,20250401,225200,8.3965,8.3981,8.3965,8.3981
EURHKD,20250401,225300,8.3980,8.3980,8.3978,8.3978
EURHKD,20250401,225400,8.3978,8.3978,8.3978,8.3978
EURHKD,20250401,225500,8.3980,8.3983,8.3980,8.3983
EURHKD,20250401,225600,8.3985,8.3986,8.3976,8.3977
EURHKD,20250401,225700,8.3978,8.3978,8.3973,8.3973
EURHKD,20250401,225800,8.3972,8.3975,8.3971,8.3975
EURHKD,20250401,225900,8.3975,8.3975,8.3968,8.3968
EURHKD,20250401,230000,8.3966,8.3966,8.3962,8.3962
EURHKD,20250401,230100,8.3963,8.3966,8.3963,8.3966
EURHKD,20250401,230200,8.3966,8.3966,8.3966,8.3966
EURHKD,20250401,230300,8.3961,8.3961,8.3960,8.3960
EURHKD,20250401,230400,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,230500,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,230600,8.3964,8.3964,8.3964,8.3964
EURHKD,20250401,230700,8.3962,8.3962,8.3962,8.3962
EURHKD,20250401,230800,8.3962,8.3962,8.3962,8.3962
EURHKD,20250401,230900,8.3962,8.3962,8.3960,8.3960
EURHKD,20250401,231000,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231100,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231200,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231300,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231400,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231500,8.3960,8.3960,8.3960,8.3960
EURHKD,20250401,231600,8.3960,8.3960,8.3956,8.3956
EURHKD,20250401,231700,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,231800,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,231900,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232000,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232100,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232200,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232300,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232400,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232500,8.3956,8.3956,8.3956,8.3956
EURHKD,20250401,232600,8.3964,8.3964,8.3963,8.3963
EURHKD,20250401,232700,8.3962,8.3962,8.3961,8.3961
EURHKD,20250401,232800,8.3961,8.3961,8.3961,8.3961
EURHKD,20250401,232900,8.3962,8.3962,8.3962,8.3962
EURHKD,20250401,233000,8.3962,8.3962,8.3962,8.3962
EURHKD,20250401,233100,8.3962,8.3962,8.3949,8.3949
EURHKD,20250401,233200,8.3950,8.3951,8.3950,8.3951
EURHKD,20250401,233300,8.3950,8.3950,8.3950,8.3950
EURHKD,20250401,233400,8.3950,8.3950,8.3949,8.3949
EURHKD,20250401,233500,8.3949,8.3949,8.3949,8.3949
EURHKD,20250401,233600,8.3951,8.3951,8.3951,8.3951
EURHKD,20250401,233700,8.3952,8.3952,8.3952,8.3952
EURHKD,20250401,233800,8.3952,8.3952,8.3951,8.3951
EURHKD,20250401,233900,8.3951,8.3951,8.3951,8.3951
EURHKD,20250401,234000,8.3951,8.3951,8.3951,8.3951
EURHKD,20250401,234100,8.3951,8.3951,8.3951,8.3951
EURHKD,20250401,234200,8.3951,8.3953,8.3951,8.3953
EURHKD,20250401,234300,8.3953,8.3953,8.3953,8.3953
EURHKD,20250401,234400,8.3965,8.3985,8.3965,8.3985
EURHKD,20250401,234500,8.3988,8.3990,8.3988,8.3989
EURHKD,20250401,234600,8.3989,8.3989,8.3989,8.3989
EURHKD,20250401,234700,8.3989,8.3989,8.3989,8.3989
EURHKD,20250401,234800,8.3990,8.3990,8.3990,8.3990
EURHKD,20250401,234900,8.3990,8.3990,8.3990,8.3990
EURHKD,20250401,235000,8.3990,8.3990,8.3990,8.3990
EURHKD,20250401,235100,8.3990,8.3990,8.3990,8.3990
EURHKD,20250401,235200,8.3986,8.3986,8.3986,8.3986
EURHKD,20250401,235300,8.3985,8.3985,8.3985,8.3985
EURHKD,20250401,235400,8.3985,8.3985,8.3985,8.3985
EURHKD,20250401,235500,8.3985,8.3985,8.3984,8.3984
EURHKD,20250401,235600,8.3984,8.3984,8.3984,8.3984
EURHKD,20250401,235700,8.3984,8.3984,8.3984,8.3984
EURHKD,20250401,235800,8.3984,8.3984,8.3984,8.3984
EURHKD,20250401,235900,8.3984,8.3984,8.3984,8.3984
EURHKD,20250402,000000,8.3984,8.3984,8.3984,8.3984
EURMXN,20250401,000100,22.144,22.144,22.136,22.137
EURMXN,20250401,000200,22.138,22.140,22.138,22.140
EURMXN,20250401,000300,22.142,22.142,22.141,22.141
EURMXN,20250401,000400,22.142,22.146,22.142,22.146
EURMXN,20250401,000500,22.144,22.144,22.142,22.142
EURMXN,20250401,000600,22.144,22.144,22.139,22.143
EURMXN,20250401,000700,22.142,22.142,22.142,22.142
EURMXN,20250401,000800,22.142,22.142,22.142,22.142
EURMXN,20250401,000900,22.142,22.144,22.142,22.144
EURMXN,20250401,001000,22.145,22.145,22.145,22.145
EURMXN,20250401,001100,22.145,22.146,22.145,22.146
EURMXN,20250401,001200,22.145,22.146,22.145,22.146
EURMXN,20250401,001300,22.147,22.147,22.146,22.146
EURMXN,20250401,001400,22.146,22.146,22.146,22.146
EURMXN,20250401,001500,22.146,22.147,22.146,22.146
EURMXN,20250401,001600,22.146,22.146,22.142,22.142
EURMXN,20250401,001700,22.145,22.148,22.145,22.148
EURMXN,20250401,001800,22.149,22.151,22.149,22.151
EURMXN,20250401,001900,22.151,22.151,22.151,22.151
EURMXN,20250401,002000,22.150,22.150,22.150,22.150
EURMXN,20250401,002100,22.150,22.150,22.150,22.150
EURMXN,20250401,002200,22.150,22.150,22.150,22.150
EURMXN,20250401,002300,22.151,22.152,22.151,22.152
EURMXN,20250401,002400,22.152,22.152,22.151,22.151
EURMXN,20250401,002500,22.151,22.151,22.151,22.151
EURMXN,20250401,002600,22.149,22.149,22.149,22.149
EURMXN,20250401,002700,22.149,22.149,22.149,22.149
EURMXN,20250401,002800,22.149,22.149,22.149,22.149
EURMXN,20250401,002900,22.149,22.149,22.149,22.149
EURMXN,20250401,003000,22.149,22.149,22.149,22.149
EURMXN,20250401,003100,22.149,22.153,22.149,22.153
EURMXN,20250401,003200,22.154,22.154,22.154,22.154
EURMXN,20250401,003300,22.153,22.153,22.153,22.153
EURMXN,20250401,003400,22.153,22.153,22.153,22.153
EURMXN,20250401,003500,22.153,22.154,22.153,22.154
EURMXN,20250401,003600,22.155,22.155,22.154,22.154
EURMXN,20250401,003700,22.154,22.154,22.154,22.154
EURMXN,20250401,003800,22.154,22.154,22.154,22.154
EURMXN,20250401,003900,22.154,22.154,22.154,22.154
EURMXN,20250401,004000,22.154,22.154,22.154,22.154
EURMXN,20250401,004100,22.154,22.154,22.154,22.154
EURMXN,20250401,004200,22.156,22.157,22.156,22.157
EURMXN,20250401,004300,22.157,22.157,22.157,22.157
EURMXN,20250401,004400,22.156,22.156,22.156,22.156
EURMXN,20250401,004500,22.156,22.156,22.156,22.156
EURMXN,20250401,004600,22.156,22.156,22.156,22.156
EURMXN,20250401,004700,22.154,22.154,22.154,22.154
EURMXN,20250401,004800,22.154,22.154,22.154,22.154
EURMXN,20250401,004900,22.154,22.154,22.152,22.152
EURMXN,20250401,005000,22.151,22.151,22.151,22.151
EURMXN,20250401,005100,22.151,22.151,22.151,22.151
EURMXN,20250401,005200,22.151,22.151,22.151,22.151
EURMXN,20250401,005300,22.151,22.151,22.151,22.151
EURMXN,20250401,005400,22.151,22.151,22.151,22.151
EURMXN,20250401,005500,22.151,22.151,22.151,22.151
EURMXN,20250401,005600,22.151,22.151,22.151,22.151
EURMXN,20250401,005700,22.151,22.151,22.151,22.151
EURMXN,20250401,005800,22.151,22.151,22.151,22.151
EURMXN,20250401,005900,22.151,22.154,22.151,22.154
EURMXN,20250401,010000,22.153,22.153,22.153,22.153
EURMXN,20250401,010100,22.154,22.156,22.154,22.156
EURMXN,20250401,010200,22.156,22.156,22.156,22.156
EURMXN,20250401,010300,22.156,22.156,22.156,22.156
EURMXN,20250401,010400,22.156,22.156,22.156,22.156
EURMXN,20250401,010500,22.157,22.157,22.155,22.155
EURMXN,20250401,010600,22.155,22.155,22.155,22.155
EURMXN,20250401,010700,22.155,22.155,22.155,22.155
EURMXN,20250401,010800,22.155,22.155,22.154,22.154
EURMXN,20250401,010900,22.153,22.153,22.153,22.153
EURMXN,20250401,011000,22.152,22.152,22.150,22.150
EURMXN,20250401,011100,22.150,22.150,22.150,22.150
EURMXN,20250401,011200,22.150,22.150,22.150,22.150
EURMXN,20250401,011300,22.150,22.150,22.150,22.150
EURMXN,20250401,011400,22.150,22.150,22.150,22.150
EURMXN,20250401,011500,22.150,22.150,22.150,22.150
EURMXN,20250401,011600,22.150,22.150,22.150,22.150
EURMXN,20250401,011700,22.150,22.150,22.150,22.150
EURMXN,20250401,011800,22.150,22.150,22.150,22.150
EURMXN,20250401,011900,22.149,22.149,22.149,22.149
EURMXN,20250401,012000,22.149,22.149,22.149,22.149
EURMXN,20250401,012100,22.148,22.148,22.147,22.148
EURMXN,20250401,012200,22.148,22.148,22.148,22.148
EURMXN,20250401,012300,22.148,22.148,22.148,22.148
EURMXN,20250401,012400,22.149,22.149,22.148,22.148
EURMXN,20250401,012500,22.148,22.148,22.148,22.148
EURMXN,20250401,012600,22.147,22.148,22.147,22.148
EURMXN,20250401,012700,22.148,22.148,22.148,22.148
EURMXN,20250401,012800,22.148,22.148,22.148,22.148
EURMXN,20250401,012900,22.148,22.148,22.148,22.148
EURMXN,20250401,013000,22.148,22.148,22.148,22.148
EURMXN,20250401,013100,22.148,22.148,22.148,22.148
EURMXN,20250401,013200,22.147,22.153,22.147,22.151
EURMXN,20250401,013300,22.151,22.151,22.150,22.150
EURMXN,20250401,013400,22.149,22.149,22.147,22.147
EURMXN,20250401,013500,22.146,22.146,22.145,22.145
EURMXN,20250401,013600,22.144,22.144,22.141,22.141
EURMXN,20250401,013700,22.142,22.142,22.141,22.141
EURMXN,20250401,013800,22.140,22.140,22.139,22.140
EURMXN,20250401,013900,22.141,22.141,22.141,22.141
EURMXN,20250401,014000,22.141,22.141,22.140,22.140
EURMXN,20250401,014100,22.139,22.139,22.139,22.139
EURMXN,20250401,014200,22.139,22.139,22.139,22.139
EURMXN,20250401,014300,22.139,22.139,22.139,22.139
EURMXN,20250401,014400,22.138,22.140,22.138,22.140
EURMXN,20250401,014500,22.139,22.139,22.139,22.139
EURMXN,20250401,014600,22.139,22.139,22.139,22.139
EURMXN,20250401,014700,22.139,22.141,22.139,22.141
EURMXN,20250401,014800,22.142,22.143,22.142,22.143
EURMXN,20250401,014900,22.144,22.144,22.143,22.143
EURMXN,20250401,015000,22.142,22.142,22.142,22.142
EURMXN,20250401,015100,22.142,22.146,22.142,22.146
EURMXN,20250401,015200,22.146,22.146,22.146,22.146
EURMXN,20250401,015300,22.147,22.147,22.145,22.145
EURMXN,20250401,015400,22.145,22.145,22.144,22.144
EURMXN,20250401,015500,22.144,22.144,22.144,22.144
EURMXN,20250401,015600,22.144,22.144,22.144,22.144
EURMXN,20250401,015700,22.144,22.144,22.143,22.143
EURMXN,20250401,015800,22.144,22.144,22.144,22.144
EURMXN,20250401,015900,22.144,22.144,22.143,22.143
EURMXN,20250401,020000,22.142,22.144,22.142,22.144
EURMXN,20250401,020100,22.143,22.147,22.143,22.146
EURMXN,20250401,020200,22.147,22.147,22.147,22.147
EURMXN,20250401,020300,22.147,22.147,22.147,22.147
EURMXN,20250401,020400,22.146,22.146,22.145,22.145
EURMXN,20250401,020500,22.146,22.147,22.146,22.147
EURMXN,20250401,020600,22.146,22.147,22.146,22.147
EURMXN,20250401,020700,22.146,22.146,22.144,22.144
EURMXN,20250401,020800,22.143,22.144,22.143,22.144
EURMXN,20250401,020900,22.143,22.143,22.141,22.141
EURMXN,20250401,021000,22.142,22.142,22.142,22.142
EURMXN,20250401,021100,22.142,22.142,22.141,22.142
EURMXN,20250401,021200,22.142,22.142,22.142,22.142
EURMXN,20250401,021300,22.143,22.149,22.143,22.149
EURMXN,20250401,021400,22.150,22.150,22.150,22.150
EURMXN,20250401,021500,22.151,22.152,22.151,22.152
EURMXN,20250401,021600,22.151,22.151,22.150,22.150
EURMXN,20250401,021700,22.151,22.151,22.150,22.151
EURMXN,20250401,021800,22.151,22.151,22.150,22.150
EURMXN,20250401,021900,22.149,22.149,22.149,22.149
EURMXN,20250401,022000,22.148,22.149,22.148,22.149
EURMXN,20250401,022100,22.149,22.149,22.149,22.149
EURMXN,20250401,022200,22.148,22.149,22.148,22.148
EURMXN,20250401,022300,22.149,22.150,22.148,22.150
EURMXN,20250401,022400,22.151,22.151,22.150,22.150
EURMXN,20250401,022500,22.151,22.151,22.151,22.151
EURMXN,20250401,022600,22.152,22.152,22.151,22.152
EURMXN,20250401,022700,22.151,22.151,22.150,22.150
EURMXN,20250401,022800,22.151,22.151,22.151,22.151
EURMXN,20250401,022900,22.150,22.150,22.149,22.149
EURMXN,20250401,023000,22.149,22.149,22.149,22.149
EURMXN,20250401,023100,22.150,22.150,22.149,22.149
EURMXN,20250401,023200,22.149,22.149,22.149,22.149
EURMXN,20250401,023300,22.149,22.149,22.149,22.149
EURMXN,20250401,023400,22.149,22.149,22.148,22.148
EURMXN,20250401,023500,22.149,22.149,22.148,22.149
EURMXN,20250401,023600,22.149,22.149,22.149,22.149
EURMXN,20250401,023700,22.148,22.148,22.147,22.147
EURMXN,20250401,023800,22.146,22.146,22.146,22.146
EURMXN,20250401,023900,22.146,22.146,22.145,22.145
EURMXN,20250401,024000,22.146,22.146,22.145,22.146
EURMXN,20250401,024100,22.147,22.148,22.147,22.148
EURMXN,20250401,024200,22.147,22.148,22.147,22.147
EURMXN,20250401,024300,22.149,22.149,22.148,22.148
EURMXN,20250401,024400,22.147,22.147,22.147,22.147
EURMXN,20250401,024500,22.147,22.147,22.147,22.147
EURMXN,20250401,024600,22.147,22.148,22.147,22.147
EURMXN,20250401,024700,22.146,22.149,22.146,22.149
EURMXN,20250401,024800,22.150,22.150,22.148,22.148
EURMXN,20250401,024900,22.149,22.149,22.148,22.148
EURMXN,20250401,025000,22.149,22.150,22.148,22.150
EURMXN,20250401,025100,22.150,22.150,22.148,22.148
EURMXN,20250401,025200,22.149,22.149,22.146,22.147
EURMXN,20250401,025300,22.148,22.152,22.148,22.151
EURMXN,20250401,025400,22.150,22.150,22.149,22.150
EURMXN,20250401,025500,22.149,22.151,22.147,22.151
EURMXN,20250401,025600,22.152,22.153,22.152,22.153
EURMXN,20250401,025700,22.154,22.154,22.154,22.154
EURMXN,20250401,025800,22.155,22.158,22.155,22.158
EURMXN,20250401,025900,22.157,22.158,22.156,22.158
EURMXN,20250401,030000,22.157,22.157,22.157,22.157
EURMXN,20250401,030100,22.158,22.162,22.157,22.162
EURMXN,20250401,030200,22.163,22.163,22.161,22.161
EURMXN,20250401,030300,22.160,22.162,22.159,22.161
EURMXN,20250401,030400,22.161,22.161,22.161,22.161
EURMXN,20250401,030500,22.162,22.165,22.162,22.164
EURMXN,20250401,030600,22.163,22.163,22.161,22.161
EURMXN,20250401,030700,22.161,22.161,22.161,22.161
EURMXN,20250401,030800,22.160,22.160,22.160,22.160
EURMXN,20250401,030900,22.160,22.160,22.160,22.160
EURMXN,20250401,031000,22.160,22.160,22.158,22.158
EURMXN,20250401,031100,22.158,22.158,22.158,22.158
EURMXN,20250401,031200,22.159,22.160,22.159,22.160
EURMXN,20250401,031300,22.161,22.161,22.161,22.161
EURMXN,20250401,031400,22.160,22.162,22.160,22.162
EURMXN,20250401,031500,22.163,22.163,22.163,22.163
EURMXN,20250401,031600,22.164,22.165,22.164,22.165
EURMXN,20250401,031700,22.166,22.167,22.165,22.165
EURMXN,20250401,031800,22.166,22.166,22.164,22.164
EURMXN,20250401,031900,22.163,22.163,22.161,22.161
EURMXN,20250401,032000,22.162,22.162,22.161,22.161
EURMXN,20250401,032100,22.161,22.161,22.161,22.161
EURMXN,20250401,032200,22.162,22.163,22.161,22.163
EURMXN,20250401,032300,22.162,22.163,22.162,22.163
EURMXN,20250401,032400,22.164,22.165,22.164,22.165
EURMXN,20250401,032500,22.165,22.165,22.165,22.165
EURMXN,20250401,032600,22.164,22.164,22.161,22.161
EURMXN,20250401,032700,22.162,22.162,22.162,22.162
EURMXN,20250401,032800,22.161,22.161,22.161,22.161
EURMXN,20250401,032900,22.161,22.161,22.161,22.161
EURMXN,20250401,033000,22.161,22.163,22.161,22.163
EURMXN,20250401,033100,22.161,22.161,22.158,22.158
EURMXN,20250401,033200,22.157,22.158,22.156,22.156
EURMXN,20250401,033300,22.156,22.156,22.154,22.154
EURMXN,20250401,033400,22.153,22.153,22.152,22.152
EURMXN,20250401,033500,22.153,22.153,22.153,22.153
EURMXN,20250401,033600,22.153,22.153,22.153,22.153
EURMXN,20250401,033700,22.153,22.153,22.153,22.153
EURMXN,20250401,033800,22.153,22.153,22.153,22.153
EURMXN,20250401,033900,22.153,22.154,22.153,22.154
EURMXN,20250401,034000,22.153,22.153,22.153,22.153
EURMXN,20250401,034100,22.153,22.153,22.150,22.153
EURMXN,20250401,034200,22.152,22.152,22.152,22.152
EURMXN,20250401,034300,22.151,22.153,22.151,22.153
EURMXN,20250401,034400,22.153,22.153,22.153,22.153
EURMXN,20250401,034500,22.153,22.154,22.152,22.153
EURMXN,20250401,034600,22.152,22.152,22.151,22.151
EURMXN,20250401,034700,22.150,22.150,22.150,22.150
EURMXN,20250401,034800,22.151,22.151,22.150,22.151
EURMXN,20250401,034900,22.150,22.150,22.150,22.150
EURMXN,20250401,035000,22.150,22.150,22.149,22.149
EURMXN,20250401,035100,22.148,22.149,22.148,22.149
EURMXN,20250401,035200,22.149,22.149,22.148,22.148
EURMXN,20250401,035300,22.147,22.147,22.147,22.147
EURMXN,20250401,035400,22.147,22.147,22.147,22.147
EURMXN,20250401,035500,22.146,22.146,22.146,22.146
EURMXN,20250401,035600,22.145,22.145,22.143,22.145
EURMXN,20250401,035700,22.145,22.145,22.145,22.145
EURMXN,20250401,035800,22.144,22.145,22.144,22.145
EURMXN,20250401,035900,22.146,22.147,22.146,22.147
EURMXN,20250401,040000,22.146,22.149,22.146,22.149
EURMXN,20250401,040100,22.148,22.149,22.148,22.149
EURMXN,20250401,040200,22.149,22.150,22.149,22.149
EURMXN,20250401,040300,22.150,22.151,22.150,22.151
EURMXN,20250401,040400,22.150,22.152,22.150,22.152
EURMXN,20250401,040500,22.153,22.153,22.153,22.153
EURMXN,20250401,040600,22.153,22.153,22.151,22.153
EURMXN,20250401,040700,22.152,22.152,22.151,22.152
EURMXN,20250401,040800,22.151,22.153,22.151,22.153
EURMXN,20250401,040900,22.152,22.152,22.152,22.152
EURMXN,20250401,041000,22.152,22.152,22.150,22.150
EURMXN,20250401,041100,22.151,22.152,22.149,22.151
EURMXN,20250401,041200,22.150,22.150,22.150,22.150
EURMXN,20250401,041300,22.150,22.150,22.149,22.149
EURMXN,20250401,041400,22.149,22.149,22.149,22.149
EURMXN,20250401,041500,22.151,22.152,22.150,22.150
EURMXN,20250401,041600,22.149,22.149,22.149,22.149
EURMXN,20250401,041700,22.148,22.149,22.148,22.149
EURMXN,20250401,041800,22.148,22.149,22.148,22.148
EURMXN,20250401,041900,22.149,22.149,22.148,22.148
EURMXN,20250401,042000,22.149,22.149,22.148,22.149
EURMXN,20250401,042100,22.150,22.152,22.150,22.152
EURMXN,20250401,042200,22.153,22.153,22.152,22.153
EURMXN,20250401,042300,22.153,22.153,22.152,22.153
EURMXN,20250401,042400,22.153,22.153,22.153,22.153
EURMXN,20250401,042500,22.153,22.153,22.153,22.153
EURMXN,20250401,042600,22.152,22.153,22.152,22.153
EURMXN,20250401,042700,22.153,22.153,22.153,22.153
EURMXN,20250401,042800,22.153,22.153,22.152,22.152
EURMXN,20250401,042900,22.153,22.153,22.152,22.153
EURMXN,20250401,043000,22.152,22.154,22.152,22.154
EURMXN,20250401,043100,22.153,22.153,22.153,22.153
EURMXN,20250401,043200,22.153,22.154,22.153,22.154
EURMXN,20250401,043300,22.153,22.155,22.153,22.155
EURMXN,20250401,043400,22.154,22.156,22.154,22.155
EURMXN,20250401,043500,22.156,22.156,22.155,22.155
EURMXN,20250401,043600,22.154,22.156,22.154,22.156
EURMXN,20250401,043700,22.157,22.157,22.156,22.156
EURMXN,20250401,043800,22.156,22.156,22.156,22.156
EURMXN,20250401,043900,22.155,22.155,22.153,22.153
EURMXN,20250401,044000,22.152,22.152,22.152,22.152
EURMXN,20250401,044100,22.152,22.152,22.152,22.152
EURMXN,20250401,044200,22.153,22.153,22.153,22.153
EURMXN,20250401,044300,22.153,22.153,22.153,22.153
EURMXN,20250401,044400,22.153,22.153,22.152,22.153
EURMXN,20250401,044500,22.154,22.154,22.154,22.154
EURMXN,20250401,044600,22.153,22.153,22.153,22.153
EURMXN,20250401,044700,22.153,22.153,22.153,22.153
EURMXN,20250401,044800,22.153,22.155,22.153,22.154
EURMXN,20250401,044900,22.155,22.155,22.155,22.155
EURMXN,20250401,045000,22.156,22.156,22.155,22.155
EURMXN,20250401,045100,22.156,22.156,22.156,22.156
EURMXN,20250401,045200,22.156,22.156,22.156,22.156
EURMXN,20250401,045300,22.154,22.154,22.154,22.154
EURMXN,20250401,045400,22.153,22.153,22.153,22.153
EURMXN,20250401,045500,22.153,22.154,22.153,22.154
EURMXN,20250401,045600,22.155,22.156,22.155,22.156
EURMXN,20250401,045700,22.155,22.155,22.154,22.154
EURMXN,20250401,045800,22.156,22.159,22.156,22.156
EURMXN,20250401,045900,22.156,22.156,22.156,22.156
EURMXN,20250401,050000,22.157,22.157,22.156,22.157
EURMXN,20250401,050100,22.156,22.157,22.156,22.156
EURMXN,20250401,050200,22.155,22.156,22.154,22.155
EURMXN,20250401,050300,22.156,22.156,22.155,22.156
EURMXN,20250401,050400,22.158,22.158,22.158,22.158
EURMXN,20250401,050500,22.157,22.158,22.156,22.156
EURMXN,20250401,050600,22.155,22.155,22.154,22.154
EURMXN,20250401,050700,22.155,22.155,22.155,22.155
EURMXN,20250401,050800,22.155,22.155,22.154,22.154
EURMXN,20250401,050900,22.154,22.154,22.154,22.154
EURMXN,20250401,051000,22.154,22.154,22.154,22.154
EURMXN,20250401,051100,22.154,22.154,22.154,22.154
EURMXN,20250401,051200,22.153,22.153,22.153,22.153
EURMXN,20250401,051300,22.153,22.153,22.153,22.153
EURMXN,20250401,051400,22.153,22.154,22.153,22.154
EURMXN,20250401,051500,22.155,22.156,22.155,22.156
EURMXN,20250401,051600,22.156,22.156,22.156,22.156
EURMXN,20250401,051700,22.156,22.156,22.156,22.156
EURMXN,20250401,051800,22.156,22.157,22.156,22.157
EURMXN,20250401,051900,22.156,22.157,22.156,22.157
EURMXN,20250401,052000,22.157,22.158,22.157,22.157
EURMXN,20250401,052100,22.158,22.158,22.158,22.158
EURMXN,20250401,052200,22.158,22.158,22.158,22.158
EURMXN,20250401,052300,22.158,22.159,22.158,22.159
EURMXN,20250401,052400,22.159,22.159,22.159,22.159
EURMXN,20250401,052500,22.158,22.158,22.158,22.158
EURMXN,20250401,052600,22.158,22.158,22.158,22.158
EURMXN,20250401,052700,22.158,22.158,22.158,22.158
EURMXN,20250401,052800,22.158,22.158,22.158,22.158
EURMXN,20250401,052900,22.158,22.159,22.158,22.159
EURMXN,20250401,053000,22.160,22.161,22.160,22.160
EURMXN,20250401,053100,22.159,22.161,22.158,22.161
EURMXN,20250401,053200,22.162,22.162,22.160,22.161
EURMXN,20250401,053300,22.160,22.161,22.159,22.159
EURMXN,20250401,053400,22.158,22.158,22.158,22.158
EURMXN,20250401,053500,22.159,22.160,22.159,22.160
EURMXN,20250401,053600,22.160,22.163,22.160,22.163
EURMXN,20250401,053700,22.165,22.167,22.165,22.166
EURMXN,20250401,053800,22.165,22.166,22.165,22.166
EURMXN,20250401,053900,22.166,22.166,22.166,22.166
EURMXN,20250401,054000,22.165,22.165,22.164,22.164
EURMXN,20250401,054100,22.163,22.163,22.163,22.163
EURMXN,20250401,054200,22.162,22.163,22.162,22.163
EURMXN,20250401,054300,22.163,22.163,22.163,22.163
EURMXN,20250401,054400,22.164,22.164,22.164,22.164
EURMXN,20250401,054500,22.164,22.167,22.163,22.167
EURMXN,20250401,054600,22.166,22.166,22.164,22.164
EURMXN,20250401,054700,22.163,22.164,22.163,22.163
EURMXN,20250401,054800,22.163,22.163,22.163,22.163
EURMXN,20250401,054900,22.164,22.167,22.164,22.167
EURMXN,20250401,055000,22.166,22.166,22.166,22.166
EURMXN,20250401,055100,22.166,22.166,22.164,22.166
EURMXN,20250401,055200,22.165,22.165,22.163,22.163
EURMXN,20250401,055300,22.164,22.165,22.164,22.165
EURMXN,20250401,055400,22.165,22.165,22.164,22.165
EURMXN,20250401,055500,22.166,22.166,22.164,22.165
EURMXN,20250401,055600,22.165,22.166,22.165,22.165
EURMXN,20250401,055700,22.166,22.166,22.164,22.164
EURMXN,20250401,055800,22.164,22.165,22.164,22.164
EURMXN,20250401,055900,22.165,22.167,22.165,22.167
EURMXN,20250401,060000,22.167,22.168,22.167,22.168
EURMXN,20250401,060100,22.169,22.171,22.169,22.171
EURMXN,20250401,060200,22.172,22.173,22.172,22.173
EURMXN,20250401,060300,22.174,22.174,22.173,22.174
EURMXN,20250401,060400,22.174,22.174,22.174,22.174
EURMXN,20250401,060500,22.175,22.175,22.175,22.175
EURMXN,20250401,060600,22.176,22.177,22.176,22.177
EURMXN,20250401,060700,22.176,22.176,22.175,22.176
EURMXN,20250401,060800,22.175,22.175,22.175,22.175
EURMXN,20250401,060900,22.174,22.174,22.174,22.174
EURMXN,20250401,061000,22.173,22.173,22.172,22.172
EURMXN,20250401,061100,22.172,22.173,22.172,22.173
EURMXN,20250401,061200,22.173,22.173,22.173,22.173
EURMXN,20250401,061300,22.171,22.171,22.171,22.171
EURMXN,20250401,061400,22.171,22.171,22.170,22.171
EURMXN,20250401,061500,22.170,22.170,22.169,22.169
EURMXN,20250401,061600,22.169,22.169,22.169,22.169
EURMXN,20250401,061700,22.169,22.169,22.168,22.168
EURMXN,20250401,061800,22.169,22.169,22.168,22.168
EURMXN,20250401,061900,22.169,22.169,22.168,22.168
EURMXN,20250401,062000,22.168,22.168,22.168,22.168
EURMXN,20250401,062100,22.168,22.168,22.168,22.168
EURMXN,20250401,062200,22.169,22.169,22.167,22.167
EURMXN,20250401,062300,22.168,22.168,22.167,22.167
EURMXN,20250401,062400,22.168,22.168,22.167,22.167
EURMXN,20250401,062500,22.168,22.168,22.168,22.168
EURMXN,20250401,062600,22.168,22.168,22.167,22.167
EURMXN,20250401,062700,22.167,22.167,22.166,22.166
EURMXN,20250401,062800,22.166,22.167,22.166,22.167
EURMXN,20250401,062900,22.168,22.170,22.168,22.169
EURMXN,20250401,063000,22.170,22.171,22.170,22.171
EURMXN,20250401,063100,22.170,22.171,22.170,22.171
EURMXN,20250401,063200,22.172,22.172,22.171,22.171
EURMXN,20250401,063300,22.171,22.171,22.171,22.171
EURMXN,20250401,063400,22.170,22.170,22.169,22.170
EURMXN,20250401,063500,22.169,22.170,22.168,22.170
EURMXN,20250401,063600,22.170,22.170,22.169,22.169
EURMXN,20250401,063700,22.170,22.171,22.170,22.170
EURMXN,20250401,063800,22.170,22.170,22.170,22.170
EURMXN,20250401,063900,22.171,22.172,22.171,22.172
EURMXN,20250401,064000,22.172,22.174,22.172,22.174
EURMXN,20250401,064100,22.173,22.173,22.173,22.173
EURMXN,20250401,064200,22.173,22.173,22.173,22.173
EURMXN,20250401,064300,22.172,22.173,22.172,22.173
EURMXN,20250401,064400,22.172,22.174,22.172,22.174
EURMXN,20250401,064500,22.174,22.174,22.174,22.174
EURMXN,20250401,064600,22.174,22.174,22.173,22.173
EURMXN,20250401,064700,22.173,22.173,22.173,22.173
EURMXN,20250401,064800,22.172,22.172,22.170,22.171
EURMXN,20250401,064900,22.170,22.171,22.170,22.171
EURMXN,20250401,065000,22.172,22.172,22.170,22.170
EURMXN,20250401,065100,22.170,22.170,22.170,22.170
EURMXN,20250401,065200,22.171,22.172,22.171,22.171
EURMXN,20250401,065300,22.171,22.171,22.171,22.171
EURMXN,20250401,065400,22.171,22.172,22.171,22.172
EURMXN,20250401,065500,22.173,22.174,22.173,22.174
EURMXN,20250401,065600,22.173,22.173,22.173,22.173
EURMXN,20250401,065700,22.172,22.172,22.171,22.171
EURMXN,20250401,065800,22.172,22.172,22.169,22.169
EURMXN,20250401,065900,22.167,22.167,22.166,22.166
EURMXN,20250401,070000,22.166,22.166,22.166,22.166
EURMXN,20250401,070100,22.165,22.165,22.162,22.162
EURMXN,20250401,070200,22.160,22.160,22.159,22.159
EURMXN,20250401,070300,22.158,22.158,22.154,22.154
EURMXN,20250401,070400,22.154,22.154,22.154,22.154
EURMXN,20250401,070500,22.154,22.154,22.154,22.154
EURMXN,20250401,070600,22.154,22.154,22.154,22.154
EURMXN,20250401,070700,22.153,22.153,22.153,22.153
EURMXN,20250401,070800,22.154,22.155,22.153,22.154
EURMXN,20250401,070900,22.153,22.153,22.153,22.153
EURMXN,20250401,071000,22.152,22.153,22.152,22.153
EURMXN,20250401,071100,22.154,22.154,22.154,22.154
EURMXN,20250401,071200,22.155,22.156,22.155,22.156
EURMXN,20250401,071300,22.156,22.156,22.156,22.156
EURMXN,20250401,071400,22.155,22.155,22.155,22.155
EURMXN,20250401,071500,22.155,22.156,22.155,22.156
EURMXN,20250401,071600,22.156,22.156,22.156,22.156
EURMXN,20250401,071700,22.156,22.156,22.156,22.156
EURMXN,20250401,071800,22.155,22.155,22.154,22.154
EURMXN,20250401,071900,22.156,22.158,22.156,22.158
EURMXN,20250401,072000,22.159,22.160,22.158,22.158
EURMXN,20250401,072100,22.157,22.157,22.156,22.156
EURMXN,20250401,072200,22.156,22.156,22.154,22.154
EURMXN,20250401,072300,22.153,22.154,22.153,22.153
EURMXN,20250401,072400,22.153,22.153,22.152,22.153
EURMXN,20250401,072500,22.152,22.152,22.150,22.151
EURMXN,20250401,072600,22.150,22.152,22.150,22.152
EURMXN,20250401,072700,22.151,22.151,22.150,22.150
EURMXN,20250401,072800,22.149,22.149,22.149,22.149
EURMXN,20250401,072900,22.149,22.149,22.148,22.149
EURMXN,20250401,073000,22.148,22.149,22.148,22.149
EURMXN,20250401,073100,22.150,22.150,22.150,22.150
EURMXN,20250401,073200,22.150,22.151,22.150,22.150
EURMXN,20250401,073300,22.151,22.151,22.150,22.150
EURMXN,20250401,073400,22.149,22.149,22.147,22.149
EURMXN,20250401,073500,22.150,22.150,22.150,22.150
EURMXN,20250401,073600,22.149,22.149,22.148,22.148
EURMXN,20250401,073700,22.149,22.149,22.148,22.149
EURMXN,20250401,073800,22.148,22.152,22.148,22.152
EURMXN,20250401,073900,22.151,22.151,22.150,22.150
EURMXN,20250401,074000,22.150,22.150,22.150,22.150
EURMXN,20250401,074100,22.149,22.149,22.149,22.149
EURMXN,20250401,074200,22.149,22.149,22.149,22.149
EURMXN,20250401,074300,22.150,22.152,22.150,22.152
EURMXN,20250401,074400,22.153,22.153,22.153,22.153
EURMXN,20250401,074500,22.153,22.153,22.153,22.153
EURMXN,20250401,074600,22.154,22.154,22.153,22.153
EURMXN,20250401,074700,22.154,22.155,22.154,22.155
EURMXN,20250401,074800,22.154,22.154,22.154,22.154
EURMXN,20250401,074900,22.154,22.156,22.154,22.156
EURMXN,20250401,075000,22.156,22.156,22.154,22.154
EURMXN,20250401,075100,22.153,22.153,22.152,22.153
EURMXN,20250401,075200,22.153,22.153,22.153,22.153
EURMXN,20250401,075300,22.152,22.155,22.152,22.155
EURMXN,20250401,075400,22.154,22.154,22.153,22.154
EURMXN,20250401,075500,22.155,22.156,22.153,22.153
EURMXN,20250401,075600,22.151,22.151,22.148,22.148
EURMXN,20250401,075700,22.149,22.149,22.148,22.149
EURMXN,20250401,075800,22.148,22.148,22.146,22.146
EURMXN,20250401,075900,22.145,22.146,22.145,22.145
EURMXN,20250401,080000,22.144,22.144,22.143,22.144
EURMXN,20250401,080100,22.143,22.143,22.138,22.138
EURMXN,20250401,080200,22.139,22.139,22.138,22.139
EURMXN,20250401,080300,22.140,22.142,22.139,22.142
EURMXN,20250401,080400,22.141,22.142,22.141,22.141
EURMXN,20250401,080500,22.140,22.143,22.140,22.143
EURMXN,20250401,080600,22.145,22.145,22.142,22.143
EURMXN,20250401,080700,22.142,22.142,22.138,22.138
EURMXN,20250401,080800,22.139,22.141,22.139,22.140
EURMXN,20250401,080900,22.143,22.143,22.136,22.139
EURMXN,20250401,081000,22.140,22.149,22.140,22.147
EURMXN,20250401,081100,22.151,22.155,22.151,22.154
EURMXN,20250401,081200,22.153,22.159,22.153,22.159
EURMXN,20250401,081300,22.161,22.161,22.160,22.160
EURMXN,20250401,081400,22.160,22.160,22.156,22.156
EURMXN,20250401,081500,22.153,22.154,22.147,22.154
EURMXN,20250401,081600,22.155,22.156,22.154,22.155
EURMXN,20250401,081700,22.156,22.156,22.155,22.155
EURMXN,20250401,081800,22.154,22.156,22.154,22.156
EURMXN,20250401,081900,22.155,22.155,22.154,22.154
EURMXN,20250401,082000,22.155,22.155,22.153,22.154
EURMXN,20250401,082100,22.155,22.159,22.155,22.156
EURMXN,20250401,082200,22.157,22.157,22.156,22.157
EURMXN,20250401,082300,22.158,22.159,22.157,22.157
EURMXN,20250401,082400,22.156,22.156,22.149,22.149
EURMXN,20250401,082500,22.148,22.149,22.143,22.143
EURMXN,20250401,082600,22.142,22.142,22.135,22.137
EURMXN,20250401,082700,22.138,22.138,22.135,22.135
EURMXN,20250401,082800,22.134,22.135,22.133,22.133
EURMXN,20250401,082900,22.132,22.133,22.132,22.132
EURMXN,20250401,083000,22.133,22.133,22.131,22.132
EURMXN,20250401,083100,22.131,22.132,22.130,22.130
EURMXN,20250401,083200,22.131,22.134,22.131,22.134
EURMXN,20250401,083300,22.135,22.139,22.135,22.139
EURMXN,20250401,083400,22.140,22.142,22.139,22.141
EURMXN,20250401,083500,22.138,22.139,22.135,22.138
EURMXN,20250401,083600,22.139,22.141,22.139,22.141
EURMXN,20250401,083700,22.140,22.140,22.135,22.135
EURMXN,20250401,083800,22.134,22.134,22.132,22.134
EURMXN,20250401,083900,22.135,22.139,22.135,22.137
EURMXN,20250401,084000,22.132,22.133,22.132,22.133
EURMXN,20250401,084100,22.132,22.132,22.125,22.125
EURMXN,20250401,084200,22.126,22.127,22.126,22.126
EURMXN,20250401,084300,22.125,22.126,22.125,22.126
EURMXN,20250401,084400,22.124,22.124,22.122,22.122
EURMXN,20250401,084500,22.120,22.120,22.116,22.116
EURMXN,20250401,084600,22.117,22.117,22.117,22.117
EURMXN,20250401,084700,22.118,22.122,22.118,22.122
EURMXN,20250401,084800,22.121,22.121,22.117,22.117
EURMXN,20250401,084900,22.115,22.117,22.115,22.115
EURMXN,20250401,085000,22.114,22.114,22.112,22.112
EURMXN,20250401,085100,22.113,22.113,22.108,22.110
EURMXN,20250401,085200,22.109,22.111,22.109,22.110
EURMXN,20250401,085300,22.111,22.114,22.111,22.112
EURMXN,20250401,085400,22.111,22.112,22.108,22.112
EURMXN,20250401,085500,22.113,22.113,22.112,22.113
EURMXN,20250401,085600,22.115,22.116,22.114,22.114
EURMXN,20250401,085700,22.113,22.115,22.110,22.110
EURMXN,20250401,085800,22.111,22.112,22.111,22.112
EURMXN,20250401,085900,22.114,22.115,22.114,22.114
EURMXN,20250401,090000,22.115,22.118,22.115,22.117
EURMXN,20250401,090100,22.116,22.116,22.111,22.113
EURMXN,20250401,090200,22.117,22.119,22.117,22.118
EURMXN,20250401,090300,22.117,22.117,22.115,22.116
EURMXN,20250401,090400,22.117,22.118,22.116,22.118
EURMXN,20250401,090500,22.116,22.116,22.113,22.114
EURMXN,20250401,090600,22.115,22.115,22.110,22.114
EURMXN,20250401,090700,22.115,22.122,22.114,22.122
EURMXN,20250401,090800,22.123,22.125,22.122,22.122
EURMXN,20250401,090900,22.121,22.122,22.119,22.121
EURMXN,20250401,091000,22.122,22.127,22.122,22.124
EURMXN,20250401,091100,22.125,22.134,22.125,22.134
EURMXN,20250401,091200,22.137,22.138,22.132,22.134
EURMXN,20250401,091300,22.135,22.135,22.134,22.135
EURMXN,20250401,091400,22.136,22.142,22.136,22.142
EURMXN,20250401,091500,22.143,22.143,22.139,22.139
EURMXN,20250401,091600,22.140,22.142,22.140,22.142
EURMXN,20250401,091700,22.143,22.146,22.143,22.146
EURMXN,20250401,091800,22.146,22.146,22.146,22.146
EURMXN,20250401,091900,22.149,22.151,22.148,22.149
EURMXN,20250401,092000,22.150,22.153,22.149,22.149
EURMXN,20250401,092100,22.148,22.150,22.148,22.149
EURMXN,20250401,092200,22.148,22.150,22.147,22.150
EURMXN,20250401,092300,22.151,22.151,22.149,22.149
EURMXN,20250401,092400,22.150,22.150,22.147,22.148
EURMXN,20250401,092500,22.147,22.151,22.147,22.147
EURMXN,20250401,092600,22.146,22.149,22.146,22.148
EURMXN,20250401,092700,22.149,22.149,22.147,22.147
EURMXN,20250401,092800,22.146,22.146,22.141,22.141
EURMXN,20250401,092900,22.139,22.142,22.139,22.142
EURMXN,20250401,093000,22.143,22.144,22.143,22.143
EURMXN,20250401,093100,22.142,22.143,22.142,22.142
EURMXN,20250401,093200,22.142,22.142,22.142,22.142
EURMXN,20250401,093300,22.143,22.146,22.143,22.146
EURMXN,20250401,093400,22.147,22.154,22.147,22.154
EURMXN,20250401,093500,22.152,22.156,22.152,22.152
EURMXN,20250401,093600,22.148,22.149,22.148,22.149
EURMXN,20250401,093700,22.150,22.153,22.150,22.150
EURMXN,20250401,093800,22.151,22.156,22.151,22.156
EURMXN,20250401,093900,22.158,22.159,22.158,22.159
EURMXN,20250401,094000,22.158,22.158,22.153,22.153
EURMXN,20250401,094100,22.144,22.144,22.136,22.136
EURMXN,20250401,094200,22.137,22.139,22.137,22.139
EURMXN,20250401,094300,22.138,22.138,22.134,22.135
EURMXN,20250401,094400,22.134,22.134,22.131,22.131
EURMXN,20250401,094500,22.130,22.130,22.124,22.125
EURMXN,20250401,094600,22.126,22.128,22.125,22.125
EURMXN,20250401,094700,22.124,22.125,22.124,22.125
EURMXN,20250401,094800,22.124,22.128,22.124,22.128
EURMXN,20250401,094900,22.127,22.127,22.126,22.126
EURMXN,20250401,095000,22.127,22.127,22.125,22.125
EURMXN,20250401,095100,22.126,22.127,22.124,22.125
EURMXN,20250401,095200,22.126,22.132,22.126,22.131
EURMXN,20250401,095300,22.132,22.133,22.132,22.132
EURMXN,20250401,095400,22.131,22.131,22.131,22.131
EURMXN,20250401,095500,22.132,22.135,22.132,22.135
EURMXN,20250401,095600,22.136,22.136,22.136,22.136
EURMXN,20250401,095700,22.135,22.135,22.135,22.135
EURMXN,20250401,095800,22.137,22.141,22.137,22.138
EURMXN,20250401,095900,22.137,22.137,22.137,22.137
EURMXN,20250401,100000,22.136,22.136,22.134,22.134
EURMXN,20250401,100100,22.133,22.135,22.133,22.135
EURMXN,20250401,100200,22.136,22.138,22.136,22.137
EURMXN,20250401,100300,22.136,22.136,22.133,22.135
EURMXN,20250401,100400,22.136,22.139,22.136,22.139
EURMXN,20250401,100500,22.140,22.141,22.140,22.141
EURMXN,20250401,100600,22.142,22.144,22.142,22.142
EURMXN,20250401,100700,22.143,22.144,22.142,22.142
EURMXN,20250401,100800,22.142,22.142,22.142,22.142
EURMXN,20250401,100900,22.141,22.143,22.139,22.143
EURMXN,20250401,101000,22.142,22.143,22.137,22.139
EURMXN,20250401,101100,22.140,22.142,22.140,22.142
EURMXN,20250401,101200,22.143,22.143,22.140,22.142
EURMXN,20250401,101300,22.143,22.145,22.143,22.145
EURMXN,20250401,101400,22.144,22.147,22.144,22.147
EURMXN,20250401,101500,22.148,22.150,22.148,22.148
EURMXN,20250401,101600,22.149,22.151,22.149,22.151
EURMXN,20250401,101700,22.151,22.151,22.151,22.151
EURMXN,20250401,101800,22.150,22.153,22.150,22.150
EURMXN,20250401,101900,22.149,22.150,22.147,22.147
EURMXN,20250401,102000,22.146,22.146,22.144,22.145
EURMXN,20250401,102100,22.144,22.145,22.141,22.141
EURMXN,20250401,102200,22.140,22.140,22.132,22.132
EURMXN,20250401,102300,22.131,22.135,22.131,22.135
EURMXN,20250401,102400,22.136,22.138,22.136,22.137
EURMXN,20250401,102500,22.136,22.137,22.136,22.137
EURMXN,20250401,102600,22.138,22.139,22.136,22.136
EURMXN,20250401,102700,22.135,22.139,22.135,22.139
EURMXN,20250401,102800,22.140,22.141,22.139,22.140
EURMXN,20250401,102900,22.141,22.142,22.140,22.140
EURMXN,20250401,103000,22.142,22.145,22.142,22.144
EURMXN,20250401,103100,22.145,22.146,22.145,22.146
EURMXN,20250401,103200,22.147,22.152,22.147,22.152
EURMXN,20250401,103300,22.151,22.151,22.149,22.151
EURMXN,20250401,103400,22.152,22.153,22.152,22.153
EURMXN,20250401,103500,22.154,22.155,22.154,22.154
EURMXN,20250401,103600,22.155,22.156,22.154,22.154
EURMXN,20250401,103700,22.153,22.160,22.153,22.160
EURMXN,20250401,103800,22.161,22.161,22.160,22.160
EURMXN,20250401,103900,22.160,22.161,22.159,22.160
EURMXN,20250401,104000,22.159,22.160,22.159,22.160
EURMXN,20250401,104100,22.160,22.161,22.160,22.160
EURMXN,20250401,104200,22.159,22.160,22.159,22.160
EURMXN,20250401,104300,22.161,22.161,22.159,22.159
EURMXN,20250401,104400,22.158,22.158,22.158,22.158
EURMXN,20250401,104500,22.158,22.158,22.157,22.157
EURMXN,20250401,104600,22.158,22.158,22.158,22.158
EURMXN,20250401,104700,22.159,22.165,22.159,22.165
EURMXN,20250401,104800,22.166,22.168,22.166,22.168
EURMXN,20250401,104900,22.168,22.168,22.167,22.167
EURMXN,20250401,105000,22.166,22.167,22.165,22.167
EURMXN,20250401,105100,22.168,22.169,22.168,22.169
EURMXN,20250401,105200,22.170,22.170,22.170,22.170
EURMXN,20250401,105300,22.170,22.170,22.170,22.170
EURMXN,20250401,105400,22.170,22.171,22.170,22.171
EURMXN,20250401,105500,22.170,22.170,22.170,22.170
EURMXN,20250401,105600,22.171,22.175,22.171,22.175
EURMXN,20250401,105700,22.176,22.177,22.175,22.175
EURMXN,20250401,105800,22.174,22.175,22.174,22.175
EURMXN,20250401,105900,22.174,22.174,22.171,22.173
EURMXN,20250401,110000,22.174,22.177,22.174,22.177
EURMXN,20250401,110100,22.176,22.176,22.174,22.174
EURMXN,20250401,110200,22.173,22.174,22.172,22.173
EURMXN,20250401,110300,22.172,22.172,22.168,22.168
EURMXN,20250401,110400,22.169,22.177,22.169,22.177
EURMXN,20250401,110500,22.176,22.179,22.174,22.179
EURMXN,20250401,110600,22.181,22.184,22.179,22.179
EURMXN,20250401,110700,22.178,22.178,22.174,22.174
EURMXN,20250401,110800,22.173,22.173,22.173,22.173
EURMXN,20250401,110900,22.174,22.175,22.172,22.175
EURMXN,20250401,111000,22.177,22.179,22.177,22.177
EURMXN,20250401,111100,22.176,22.176,22.175,22.175
EURMXN,20250401,111200,22.176,22.181,22.176,22.181
EURMXN,20250401,111300,22.180,22.180,22.172,22.172
EURMXN,20250401,111400,22.171,22.174,22.170,22.174
EURMXN,20250401,111500,22.175,22.178,22.175,22.177
EURMXN,20250401,111600,22.179,22.179,22.177,22.177
EURMXN,20250401,111700,22.177,22.178,22.175,22.178
EURMXN,20250401,111800,22.179,22.179,22.160,22.160
EURMXN,20250401,111900,22.158,22.160,22.157,22.160
EURMXN,20250401,112000,22.161,22.163,22.161,22.162
EURMXN,20250401,112100,22.163,22.166,22.163,22.166
EURMXN,20250401,112200,22.167,22.168,22.167,22.167
EURMXN,20250401,112300,22.168,22.168,22.167,22.168
EURMXN,20250401,112400,22.167,22.167,22.167,22.167
EURMXN,20250401,112500,22.166,22.171,22.166,22.171
EURMXN,20250401,112600,22.172,22.174,22.170,22.173
EURMXN,20250401,112700,22.174,22.175,22.174,22.175
EURMXN,20250401,112800,22.174,22.178,22.173,22.178
EURMXN,20250401,112900,22.178,22.178,22.178,22.178
EURMXN,20250401,113000,22.177,22.177,22.174,22.174
EURMXN,20250401,113100,22.172,22.172,22.170,22.170
EURMXN,20250401,113200,22.168,22.168,22.165,22.165
EURMXN,20250401,113300,22.164,22.164,22.160,22.160
EURMXN,20250401,113400,22.161,22.161,22.161,22.161
EURMXN,20250401,113500,22.162,22.163,22.158,22.159
EURMXN,20250401,113600,22.158,22.160,22.157,22.160
EURMXN,20250401,113700,22.159,22.159,22.156,22.156
EURMXN,20250401,113800,22.153,22.153,22.152,22.152
EURMXN,20250401,113900,22.152,22.152,22.151,22.151
EURMXN,20250401,114000,22.150,22.150,22.146,22.146
EURMXN,20250401,114100,22.147,22.147,22.144,22.144
EURMXN,20250401,114200,22.145,22.145,22.139,22.139
EURMXN,20250401,114300,22.137,22.137,22.125,22.125
EURMXN,20250401,114400,22.124,22.125,22.124,22.125
EURMXN,20250401,114500,22.124,22.124,22.113,22.113
EURMXN,20250401,114600,22.112,22.112,22.105,22.105
EURMXN,20250401,114700,22.105,22.106,22.105,22.106
EURMXN,20250401,114800,22.105,22.107,22.105,22.107
EURMXN,20250401,114900,22.106,22.129,22.106,22.129
EURMXN,20250401,115000,22.130,22.130,22.127,22.127
EURMXN,20250401,115100,22.126,22.126,22.122,22.122
EURMXN,20250401,115200,22.123,22.125,22.123,22.125
EURMXN,20250401,115300,22.126,22.128,22.126,22.128
EURMXN,20250401,115400,22.126,22.126,22.125,22.125
EURMXN,20250401,115500,22.124,22.125,22.120,22.120
EURMXN,20250401,115600,22.121,22.125,22.119,22.125
EURMXN,20250401,115700,22.126,22.131,22.126,22.130
EURMXN,20250401,115800,22.129,22.129,22.125,22.125
EURMXN,20250401,115900,22.124,22.124,22.124,22.124
EURMXN,20250401,120000,22.123,22.124,22.122,22.123
EURMXN,20250401,120100,22.122,22.122,22.120,22.122
EURMXN,20250401,120200,22.123,22.129,22.123,22.129
EURMXN,20250401,120300,22.128,22.130,22.128,22.130
EURMXN,20250401,120400,22.131,22.132,22.128,22.128
EURMXN,20250401,120500,22.129,22.130,22.124,22.124
EURMXN,20250401,120600,22.123,22.125,22.122,22.123
EURMXN,20250401,120700,22.124,22.125,22.117,22.117
EURMXN,20250401,120800,22.113,22.113,22.106,22.109
EURMXN,20250401,120900,22.107,22.107,22.098,22.101
EURMXN,20250401,121000,22.100,22.101,22.092,22.093
EURMXN,20250401,121100,22.094,22.105,22.094,22.105
EURMXN,20250401,121200,22.106,22.106,22.097,22.104
EURMXN,20250401,121300,22.105,22.105,22.095,22.096
EURMXN,20250401,121400,22.095,22.110,22.095,22.105
EURMXN,20250401,121500,22.106,22.110,22.106,22.108
EURMXN,20250401,121600,22.107,22.109,22.106,22.109
EURMXN,20250401,121700,22.111,22.111,22.108,22.110
EURMXN,20250401,121800,22.111,22.111,22.107,22.108
EURMXN,20250401,121900,22.109,22.110,22.107,22.108
EURMXN,20250401,122000,22.109,22.112,22.109,22.112
EURMXN,20250401,122100,22.111,22.111,22.105,22.106
EURMXN,20250401,122200,22.107,22.111,22.105,22.111
EURMXN,20250401,122300,22.113,22.128,22.113,22.128
EURMXN,20250401,122400,22.129,22.132,22.125,22.129
EURMXN,20250401,122500,22.132,22.139,22.131,22.139
EURMXN,20250401,122600,22.138,22.138,22.131,22.131
EURMXN,20250401,122700,22.130,22.132,22.129,22.131
EURMXN,20250401,122800,22.128,22.132,22.128,22.132
EURMXN,20250401,122900,22.131,22.131,22.125,22.125
EURMXN,20250401,123000,22.126,22.132,22.126,22.132
EURMXN,20250401,123100,22.133,22.139,22.133,22.139
EURMXN,20250401,123200,22.140,22.141,22.139,22.140
EURMXN,20250401,123300,22.141,22.146,22.140,22.146
EURMXN,20250401,123400,22.145,22.145,22.143,22.144
EURMXN,20250401,123500,22.145,22.145,22.142,22.145
EURMXN,20250401,123600,22.146,22.148,22.146,22.147
EURMXN,20250401,123700,22.146,22.146,22.143,22.143
EURMXN,20250401,123800,22.142,22.144,22.142,22.144
EURMXN,20250401,123900,22.145,22.145,22.143,22.143
EURMXN,20250401,124000,22.142,22.142,22.134,22.134
EURMXN,20250401,124100,22.132,22.132,22.122,22.122
EURMXN,20250401,124200,22.123,22.130,22.123,22.130
EURMXN,20250401,124300,22.129,22.130,22.129,22.129
EURMXN,20250401,124400,22.130,22.130,22.130,22.130
EURMXN,20250401,124500,22.130,22.130,22.128,22.129
EURMXN,20250401,124600,22.128,22.128,22.127,22.127
EURMXN,20250401,124700,22.126,22.129,22.126,22.129
EURMXN,20250401,124800,22.130,22.133,22.130,22.132
EURMXN,20250401,124900,22.133,22.133,22.132,22.133
EURMXN,20250401,125000,22.132,22.133,22.132,22.132
EURMXN,20250401,125100,22.133,22.133,22.133,22.133
EURMXN,20250401,125200,22.135,22.138,22.135,22.138
EURMXN,20250401,125300,22.138,22.138,22.136,22.137
EURMXN,20250401,125400,22.136,22.137,22.136,22.136
EURMXN,20250401,125500,22.137,22.138,22.136,22.136
EURMXN,20250401,125600,22.135,22.135,22.132,22.132
EURMXN,20250401,125700,22.131,22.132,22.130,22.132
EURMXN,20250401,125800,22.131,22.132,22.131,22.132
EURMXN,20250401,125900,22.133,22.140,22.133,22.140
EURMXN,20250401,130000,22.141,22.141,22.139,22.139
EURMXN,20250401,130100,22.138,22.139,22.138,22.139
EURMXN,20250401,130200,22.140,22.142,22.138,22.138
EURMXN,20250401,130300,22.137,22.137,22.135,22.135
EURMXN,20250401,130400,22.136,22.136,22.131,22.131
EURMXN,20250401,130500,22.130,22.130,22.128,22.128
EURMXN,20250401,130600,22.129,22.133,22.129,22.133
EURMXN,20250401,130700,22.132,22.135,22.132,22.135
EURMXN,20250401,130800,22.134,22.134,22.132,22.132
EURMXN,20250401,130900,22.133,22.135,22.133,22.135
EURMXN,20250401,131000,22.135,22.135,22.135,22.135
EURMXN,20250401,131100,22.134,22.135,22.134,22.135
EURMXN,20250401,131200,22.137,22.140,22.137,22.139
EURMXN,20250401,131300,22.138,22.138,22.135,22.136
EURMXN,20250401,131400,22.135,22.135,22.131,22.131
EURMXN,20250401,131500,22.134,22.135,22.130,22.133
EURMXN,20250401,131600,22.132,22.132,22.131,22.132
EURMXN,20250401,131700,22.131,22.131,22.130,22.131
EURMXN,20250401,131800,22.132,22.134,22.132,22.132
EURMXN,20250401,131900,22.131,22.132,22.131,22.132
EURMXN,20250401,132000,22.133,22.134,22.133,22.134
EURMXN,20250401,132100,22.133,22.133,22.131,22.133
EURMXN,20250401,132200,22.134,22.136,22.134,22.136
EURMXN,20250401,132300,22.135,22.136,22.132,22.132
EURMXN,20250401,132400,22.130,22.130,22.123,22.128
EURMXN,20250401,132500,22.129,22.131,22.128,22.130
EURMXN,20250401,132600,22.127,22.127,22.116,22.116
EURMXN,20250401,132700,22.114,22.115,22.111,22.112
EURMXN,20250401,132800,22.115,22.115,22.115,22.115
EURMXN,20250401,132900,22.117,22.118,22.115,22.118
EURMXN,20250401,133000,22.119,22.121,22.118,22.118
EURMXN,20250401,133100,22.117,22.119,22.116,22.119
EURMXN,20250401,133200,22.120,22.124,22.120,22.124
EURMXN,20250401,133300,22.125,22.130,22.125,22.130
EURMXN,20250401,133400,22.128,22.128,22.123,22.124
EURMXN,20250401,133500,22.122,22.125,22.122,22.125
EURMXN,20250401,133600,22.126,22.129,22.121,22.121
EURMXN,20250401,133700,22.120,22.120,22.115,22.115
EURMXN,20250401,133800,22.116,22.118,22.115,22.118
EURMXN,20250401,133900,22.117,22.117,22.110,22.110
EURMXN,20250401,134000,22.108,22.108,22.105,22.107
EURMXN,20250401,134100,22.106,22.106,22.101,22.103
EURMXN,20250401,134200,22.104,22.104,22.103,22.104
EURMXN,20250401,134300,22.107,22.112,22.106,22.106
EURMXN,20250401,134400,22.107,22.111,22.107,22.109
EURMXN,20250401,134500,22.110,22.119,22.110,22.118
EURMXN,20250401,134600,22.117,22.118,22.114,22.114
EURMXN,20250401,134700,22.113,22.114,22.111,22.114
EURMXN,20250401,134800,22.115,22.115,22.115,22.115
EURMXN,20250401,134900,22.115,22.115,22.112,22.112
EURMXN,20250401,135000,22.110,22.110,22.107,22.108
EURMXN,20250401,135100,22.109,22.113,22.109,22.113
EURMXN,20250401,135200,22.112,22.114,22.108,22.108
EURMXN,20250401,135300,22.107,22.110,22.106,22.109
EURMXN,20250401,135400,22.108,22.108,22.105,22.106
EURMXN,20250401,135500,22.107,22.111,22.107,22.111
EURMXN,20250401,135600,22.112,22.115,22.112,22.115
EURMXN,20250401,135700,22.117,22.119,22.115,22.115
EURMXN,20250401,135800,22.114,22.120,22.114,22.118
EURMXN,20250401,135900,22.117,22.118,22.114,22.115
EURMXN,20250401,140000,22.116,22.118,22.114,22.114
EURMXN,20250401,140100,22.115,22.117,22.115,22.115
EURMXN,20250401,140200,22.112,22.112,22.106,22.107
EURMXN,20250401,140300,22.108,22.114,22.108,22.111
EURMXN,20250401,140400,22.112,22.116,22.112,22.114
EURMXN,20250401,140500,22.115,22.118,22.113,22.113
EURMXN,20250401,140600,22.114,22.117,22.113,22.117
EURMXN,20250401,140700,22.118,22.118,22.117,22.117
EURMXN,20250401,140800,22.116,22.123,22.116,22.123
EURMXN,20250401,140900,22.124,22.126,22.124,22.125
EURMXN,20250401,141000,22.126,22.129,22.126,22.128
EURMXN,20250401,141100,22.126,22.126,22.124,22.125
EURMXN,20250401,141200,22.124,22.124,22.121,22.122
EURMXN,20250401,141300,22.119,22.119,22.115,22.116
EURMXN,20250401,141400,22.117,22.117,22.115,22.115
EURMXN,20250401,141500,22.114,22.115,22.114,22.115
EURMXN,20250401,141600,22.116,22.118,22.115,22.118
EURMXN,20250401,141700,22.117,22.117,22.111,22.114
EURMXN,20250401,141800,22.115,22.122,22.115,22.122
EURMXN,20250401,141900,22.123,22.130,22.123,22.126
EURMXN,20250401,142000,22.125,22.131,22.125,22.131
EURMXN,20250401,142100,22.133,22.142,22.133,22.139
EURMXN,20250401,142200,22.140,22.143,22.140,22.143
EURMXN,20250401,142300,22.144,22.147,22.144,22.147
EURMXN,20250401,142400,22.148,22.149,22.148,22.149
EURMXN,20250401,142500,22.150,22.151,22.146,22.150
EURMXN,20250401,142600,22.149,22.149,22.147,22.149
EURMXN,20250401,142700,22.148,22.148,22.146,22.146
EURMXN,20250401,142800,22.147,22.147,22.145,22.145
EURMXN,20250401,142900,22.144,22.145,22.143,22.144
EURMXN,20250401,143000,22.145,22.147,22.145,22.146
EURMXN,20250401,143100,22.145,22.151,22.144,22.150
EURMXN,20250401,143200,22.149,22.151,22.149,22.150
EURMXN,20250401,143300,22.151,22.158,22.150,22.158
EURMXN,20250401,143400,22.157,22.158,22.152,22.153
EURMXN,20250401,143500,22.152,22.153,22.149,22.149
EURMXN,20250401,143600,22.148,22.150,22.147,22.150
EURMXN,20250401,143700,22.149,22.149,22.149,22.149
EURMXN,20250401,143800,22.149,22.156,22.149,22.155
EURMXN,20250401,143900,22.151,22.151,22.141,22.141
EURMXN,20250401,144000,22.140,22.148,22.139,22.148
EURMXN,20250401,144100,22.149,22.150,22.142,22.143
EURMXN,20250401,144200,22.145,22.149,22.143,22.145
EURMXN,20250401,144300,22.144,22.144,22.136,22.140
EURMXN,20250401,144400,22.141,22.142,22.138,22.142
EURMXN,20250401,144500,22.141,22.141,22.137,22.137
EURMXN,20250401,144600,22.138,22.138,22.132,22.132
EURMXN,20250401,144700,22.133,22.135,22.132,22.135
EURMXN,20250401,144800,22.134,22.135,22.132,22.132
EURMXN,20250401,144900,22.131,22.131,22.128,22.128
EURMXN,20250401,145000,22.126,22.126,22.125,22.126
EURMXN,20250401,145100,22.127,22.130,22.127,22.130
EURMXN,20250401,145200,22.128,22.131,22.127,22.127
EURMXN,20250401,145300,22.126,22.126,22.123,22.123
EURMXN,20250401,145400,22.122,22.126,22.122,22.125
EURMXN,20250401,145500,22.124,22.124,22.114,22.114
EURMXN,20250401,145600,22.113,22.118,22.113,22.118
EURMXN,20250401,145700,22.120,22.126,22.119,22.126
EURMXN,20250401,145800,22.125,22.132,22.125,22.132
EURMXN,20250401,145900,22.133,22.136,22.133,22.135
EURMXN,20250401,150000,22.134,22.134,22.132,22.134
EURMXN,20250401,150100,22.133,22.138,22.133,22.133
EURMXN,20250401,150200,22.131,22.131,22.127,22.128
EURMXN,20250401,150300,22.126,22.126,22.122,22.122
EURMXN,20250401,150400,22.121,22.121,22.111,22.113
EURMXN,20250401,150500,22.114,22.115,22.111,22.111
EURMXN,20250401,150600,22.110,22.111,22.104,22.104
EURMXN,20250401,150700,22.103,22.105,22.103,22.104
EURMXN,20250401,150800,22.103,22.103,22.101,22.103
EURMXN,20250401,150900,22.101,22.103,22.097,22.097
EURMXN,20250401,151000,22.095,22.095,22.085,22.085
EURMXN,20250401,151100,22.077,22.077,22.075,22.076
EURMXN,20250401,151200,22.077,22.078,22.074,22.077
EURMXN,20250401,151300,22.078,22.090,22.078,22.083
EURMXN,20250401,151400,22.085,22.087,22.085,22.085
EURMXN,20250401,151500,22.084,22.084,22.076,22.080
EURMXN,20250401,151600,22.081,22.087,22.081,22.087
EURMXN,20250401,151700,22.088,22.090,22.086,22.090
EURMXN,20250401,151800,22.089,22.090,22.087,22.090
EURMXN,20250401,151900,22.091,22.102,22.091,22.102
EURMXN,20250401,152000,22.104,22.104,22.104,22.104
EURMXN,20250401,152100,22.105,22.107,22.103,22.103
EURMXN,20250401,152200,22.100,22.107,22.098,22.107
EURMXN,20250401,152300,22.108,22.112,22.108,22.111
EURMXN,20250401,152400,22.109,22.109,22.100,22.101
EURMXN,20250401,152500,22.102,22.103,22.098,22.100
EURMXN,20250401,152600,22.101,22.104,22.096,22.096
EURMXN,20250401,152700,22.097,22.097,22.096,22.097
EURMXN,20250401,152800,22.096,22.096,22.087,22.087
EURMXN,20250401,152900,22.083,22.083,22.079,22.082
EURMXN,20250401,153000,22.081,22.081,22.080,22.081
EURMXN,20250401,153100,22.082,22.082,22.075,22.077
EURMXN,20250401,153200,22.079,22.079,22.076,22.077
EURMXN,20250401,153300,22.076,22.082,22.073,22.082
EURMXN,20250401,153400,22.083,22.084,22.080,22.084
EURMXN,20250401,153500,22.085,22.087,22.080,22.081
EURMXN,20250401,153600,22.080,22.086,22.080,22.085
EURMXN,20250401,153700,22.084,22.084,22.081,22.083
EURMXN,20250401,153800,22.084,22.090,22.084,22.090
EURMXN,20250401,153900,22.091,22.091,22.084,22.087
EURMXN,20250401,154000,22.086,22.090,22.086,22.089
EURMXN,20250401,154100,22.088,22.088,22.077,22.081
EURMXN,20250401,154200,22.083,22.083,22.079,22.079
EURMXN,20250401,154300,22.078,22.083,22.078,22.083
EURMXN,20250401,154400,22.082,22.082,22.079,22.080
EURMXN,20250401,154500,22.079,22.079,22.074,22.076
EURMXN,20250401,154600,22.080,22.084,22.080,22.083
EURMXN,20250401,154700,22.084,22.085,22.083,22.085
EURMXN,20250401,154800,22.086,22.089,22.086,22.089
EURMXN,20250401,154900,22.087,22.087,22.077,22.078
EURMXN,20250401,155000,22.079,22.081,22.077,22.081
EURMXN,20250401,155100,22.082,22.083,22.079,22.080
EURMXN,20250401,155200,22.081,22.081,22.072,22.073
EURMXN,20250401,155300,22.072,22.073,22.064,22.065
EURMXN,20250401,155400,22.066,22.069,22.066,22.068
EURMXN,20250401,155500,22.067,22.071,22.066,22.071
EURMXN,20250401,155600,22.074,22.085,22.074,22.085
EURMXN,20250401,155700,22.084,22.084,22.083,22.084
EURMXN,20250401,155800,22.085,22.090,22.083,22.090
EURMXN,20250401,155900,22.089,22.089,22.084,22.087
EURMXN,20250401,160000,22.088,22.096,22.088,22.095
EURMXN,20250401,160100,22.096,22.111,22.096,22.102
EURMXN,20250401,160200,22.103,22.113,22.099,22.113
EURMXN,20250401,160300,22.115,22.121,22.115,22.118
EURMXN,20250401,160400,22.120,22.124,22.118,22.119
EURMXN,20250401,160500,22.118,22.122,22.115,22.122
EURMXN,20250401,160600,22.121,22.121,22.104,22.104
EURMXN,20250401,160700,22.102,22.105,22.101,22.105
EURMXN,20250401,160800,22.108,22.111,22.108,22.111
EURMXN,20250401,160900,22.110,22.112,22.109,22.112
EURMXN,20250401,161000,22.113,22.124,22.112,22.124
EURMXN,20250401,161100,22.123,22.128,22.121,22.128
EURMXN,20250401,161200,22.127,22.128,22.125,22.125
EURMXN,20250401,161300,22.126,22.126,22.117,22.117
EURMXN,20250401,161400,22.118,22.125,22.118,22.123
EURMXN,20250401,161500,22.122,22.135,22.122,22.135
EURMXN,20250401,161600,22.140,22.146,22.132,22.132
EURMXN,20250401,161700,22.130,22.130,22.114,22.114
EURMXN,20250401,161800,22.113,22.113,22.105,22.110
EURMXN,20250401,161900,22.108,22.117,22.107,22.108
EURMXN,20250401,162000,22.109,22.111,22.107,22.107
EURMXN,20250401,162100,22.108,22.108,22.101,22.106
EURMXN,20250401,162200,22.107,22.108,22.103,22.103
EURMXN,20250401,162300,22.102,22.102,22.089,22.089
EURMXN,20250401,162400,22.087,22.087,22.073,22.076
EURMXN,20250401,162500,22.080,22.080,22.074,22.076
EURMXN,20250401,162600,22.078,22.092,22.076,22.092
EURMXN,20250401,162700,22.090,22.090,22.080,22.087
EURMXN,20250401,162800,22.084,22.087,22.084,22.087
EURMXN,20250401,162900,22.084,22.084,22.066,22.066
EURMXN,20250401,163000,22.064,22.066,22.061,22.066
EURMXN,20250401,163100,22.065,22.069,22.064,22.068
EURMXN,20250401,163200,22.064,22.066,22.056,22.059
EURMXN,20250401,163300,22.060,22.066,22.060,22.064
EURMXN,20250401,163400,22.062,22.062,22.058,22.058
EURMXN,20250401,163500,22.055,22.062,22.055,22.056
EURMXN,20250401,163600,22.058,22.058,22.055,22.056
EURMXN,20250401,163700,22.055,22.055,22.049,22.050
EURMXN,20250401,163800,22.049,22.054,22.049,22.052
EURMXN,20250401,163900,22.051,22.055,22.035,22.043
EURMXN,20250401,164000,22.042,22.055,22.041,22.054
EURMXN,20250401,164100,22.056,22.058,22.054,22.054
EURMXN,20250401,164200,22.055,22.060,22.055,22.060
EURMXN,20250401,164300,22.061,22.062,22.059,22.060
EURMXN,20250401,164400,22.059,22.062,22.057,22.061
EURMXN,20250401,164500,22.062,22.065,22.057,22.057
EURMXN,20250401,164600,22.061,22.068,22.061,22.061
EURMXN,20250401,164700,22.062,22.064,22.061,22.062
EURMXN,20250401,164800,22.061,22.068,22.060,22.066
EURMXN,20250401,164900,22.065,22.066,22.051,22.051
EURMXN,20250401,165000,22.050,22.055,22.050,22.055
EURMXN,20250401,165100,22.049,22.049,22.023,22.031
EURMXN,20250401,165200,22.034,22.042,22.033,22.034
EURMXN,20250401,165300,22.031,22.034,22.027,22.033
EURMXN,20250401,165400,22.032,22.032,22.024,22.025
EURMXN,20250401,165500,22.026,22.033,22.021,22.022
EURMXN,20250401,165600,22.021,22.026,22.017,22.026
EURMXN,20250401,165700,22.027,22.030,22.023,22.030
EURMXN,20250401,165800,22.031,22.043,22.031,22.043
EURMXN,20250401,165900,22.042,22.045,22.042,22.043
EURMXN,20250401,170000,22.042,22.042,22.034,22.039
EURMXN,20250401,170100,22.040,22.045,22.038,22.045
EURMXN,20250401,170200,22.049,22.050,22.038,22.040
EURMXN,20250401,170300,22.041,22.043,22.041,22.042
EURMXN,20250401,170400,22.038,22.038,22.022,22.022
EURMXN,20250401,170500,22.021,22.023,22.017,22.022
EURMXN,20250401,170600,22.021,22.022,22.020,22.020
EURMXN,20250401,170700,22.019,22.019,22.003,22.003
EURMXN,20250401,170800,22.004,22.008,22.004,22.007
EURMXN,20250401,170900,22.008,22.008,22.003,22.003
EURMXN,20250401,171000,22.004,22.007,22.002,22.007
EURMXN,20250401,171100,22.006,22.007,22.003,22.007
EURMXN,20250401,171200,22.008,22.013,22.007,22.011
EURMXN,20250401,171300,22.013,22.013,22.005,22.009
EURMXN,20250401,171400,22.008,22.014,22.008,22.014
EURMXN,20250401,171500,22.013,22.014,22.012,22.013
EURMXN,20250401,171600,22.012,22.013,22.000,22.000
EURMXN,20250401,171700,22.001,22.003,21.996,22.003
EURMXN,20250401,171800,22.004,22.007,22.000,22.001
EURMXN,20250401,171900,22.000,22.000,21.988,21.988
EURMXN,20250401,172000,21.987,21.995,21.987,21.995
EURMXN,20250401,172100,21.996,22.016,21.996,22.015
EURMXN,20250401,172200,22.016,22.016,22.008,22.008
EURMXN,20250401,172300,22.006,22.006,22.000,22.004
EURMXN,20250401,172400,22.006,22.007,22.003,22.003
EURMXN,20250401,172500,22.005,22.017,22.005,22.017
EURMXN,20250401,172600,22.015,22.015,22.014,22.014
EURMXN,20250401,172700,22.013,22.015,22.013,22.015
EURMXN,20250401,172800,22.015,22.018,22.015,22.018
EURMXN,20250401,172900,22.019,22.024,22.019,22.024
EURMXN,20250401,173000,22.023,22.023,22.014,22.014
EURMXN,20250401,173100,22.015,22.020,22.015,22.020
EURMXN,20250401,173200,22.020,22.020,22.016,22.016
EURMXN,20250401,173300,22.012,22.012,22.003,22.005
EURMXN,20250401,173400,22.006,22.007,22.001,22.001
EURMXN,20250401,173500,22.002,22.003,21.998,21.998
EURMXN,20250401,173600,21.997,22.000,21.996,22.000
EURMXN,20250401,173700,22.001,22.006,22.001,22.001
EURMXN,20250401,173800,22.002,22.009,22.002,22.008
EURMXN,20250401,173900,22.007,22.008,22.005,22.005
EURMXN,20250401,174000,22.006,22.008,22.005,22.008
EURMXN,20250401,174100,22.007,22.007,21.995,21.995
EURMXN,20250401,174200,21.996,22.003,21.996,21.998
EURMXN,20250401,174300,21.999,21.999,21.995,21.997
EURMXN,20250401,174400,21.995,21.999,21.993,21.999
EURMXN,20250401,174500,21.997,21.997,21.980,21.980
EURMXN,20250401,174600,21.979,21.980,21.976,21.977
EURMXN,20250401,174700,21.973,21.973,21.962,21.969
EURMXN,20250401,174800,21.971,21.976,21.964,21.964
EURMXN,20250401,174900,21.962,21.964,21.948,21.948
EURMXN,20250401,175000,21.945,21.955,21.945,21.955
EURMXN,20250401,175100,21.956,21.958,21.950,21.951
EURMXN,20250401,175200,21.954,21.954,21.952,21.954
EURMXN,20250401,175300,21.955,21.959,21.955,21.959
EURMXN,20250401,175400,21.958,21.958,21.957,21.958
EURMXN,20250401,175500,21.959,21.964,21.958,21.964
EURMXN,20250401,175600,21.965,21.968,21.960,21.968
EURMXN,20250401,175700,21.970,21.971,21.969,21.970
EURMXN,20250401,175800,21.972,21.972,21.970,21.970
EURMXN,20250401,175900,21.968,21.968,21.957,21.957
EURMXN,20250401,180000,21.956,21.956,21.952,21.953
EURMXN,20250401,180100,21.952,21.954,21.951,21.953
EURMXN,20250401,180200,21.951,21.951,21.943,21.945
EURMXN,20250401,180300,21.944,21.946,21.944,21.946
EURMXN,20250401,180400,21.950,21.953,21.950,21.953
EURMXN,20250401,180500,21.954,21.958,21.954,21.957
EURMXN,20250401,180600,21.958,21.960,21.958,21.959
EURMXN,20250401,180700,21.958,21.962,21.958,21.962
EURMXN,20250401,180800,21.963,21.963,21.962,21.962
EURMXN,20250401,180900,21.963,21.963,21.954,21.954
EURMXN,20250401,181000,21.953,21.953,21.950,21.950
EURMXN,20250401,181100,21.951,21.951,21.946,21.949
EURMXN,20250401,181200,21.948,21.953,21.948,21.953
EURMXN,20250401,181300,21.954,21.954,21.951,21.952
EURMXN,20250401,181400,21.951,21.951,21.944,21.944
EURMXN,20250401,181500,21.945,21.945,21.941,21.943
EURMXN,20250401,181600,21.944,21.944,21.942,21.943
EURMXN,20250401,181700,21.944,21.945,21.943,21.944
EURMXN,20250401,181800,21.945,21.946,21.940,21.940
EURMXN,20250401,181900,21.939,21.941,21.938,21.938
EURMXN,20250401,182000,21.939,21.939,21.938,21.938
EURMXN,20250401,182100,21.937,21.938,21.934,21.934
EURMXN,20250401,182200,21.935,21.939,21.935,21.939
EURMXN,20250401,182300,21.944,21.954,21.944,21.952
EURMXN,20250401,182400,21.951,21.951,21.948,21.949
EURMXN,20250401,182500,21.948,21.962,21.948,21.960
EURMXN,20250401,182600,21.961,21.963,21.960,21.960
EURMXN,20250401,182700,21.961,21.967,21.961,21.967
EURMXN,20250401,182800,21.969,21.972,21.967,21.970
EURMXN,20250401,182900,21.971,21.975,21.971,21.972
EURMXN,20250401,183000,21.973,21.973,21.971,21.971
EURMXN,20250401,183100,21.972,21.972,21.970,21.971
EURMXN,20250401,183200,21.970,21.970,21.964,21.964
EURMXN,20250401,183300,21.963,21.967,21.963,21.967
EURMXN,20250401,183400,21.968,21.975,21.968,21.970
EURMXN,20250401,183500,21.969,21.973,21.968,21.972
EURMXN,20250401,183600,21.971,21.978,21.971,21.978
EURMXN,20250401,183700,21.979,21.986,21.979,21.986
EURMXN,20250401,183800,21.985,21.986,21.979,21.980
EURMXN,20250401,183900,21.979,21.979,21.975,21.979
EURMXN,20250401,184000,21.980,21.983,21.980,21.983
EURMXN,20250401,184100,21.984,21.985,21.983,21.984
EURMXN,20250401,184200,21.985,21.986,21.985,21.986
EURMXN,20250401,184300,21.987,21.990,21.987,21.990
EURMXN,20250401,184400,21.991,21.992,21.991,21.991
EURMXN,20250401,184500,21.990,21.990,21.985,21.985
EURMXN,20250401,184600,21.986,21.990,21.985,21.990
EURMXN,20250401,184700,21.991,21.992,21.991,21.991
EURMXN,20250401,184800,21.990,21.990,21.987,21.990
EURMXN,20250401,184900,21.988,21.990,21.987,21.990
EURMXN,20250401,185000,21.989,21.989,21.986,21.986
EURMXN,20250401,185100,21.987,21.987,21.983,21.985
EURMXN,20250401,185200,21.984,21.986,21.983,21.983
EURMXN,20250401,185300,21.984,21.984,21.978,21.978
EURMXN,20250401,185400,21.979,21.980,21.972,21.972
EURMXN,20250401,185500,21.975,21.977,21.975,21.976
EURMXN,20250401,185600,21.975,21.975,21.974,21.975
EURMXN,20250401,185700,21.976,21.976,21.972,21.972
EURMXN,20250401,185800,21.973,21.973,21.973,21.973
EURMXN,20250401,185900,21.973,21.974,21.971,21.971
EURMXN,20250401,190000,21.969,21.969,21.966,21.967
EURMXN,20250401,190100,21.968,21.969,21.966,21.966
EURMXN,20250401,190200,21.965,21.966,21.964,21.964
EURMXN,20250401,190300,21.963,21.964,21.960,21.960
EURMXN,20250401,190400,21.959,21.959,21.955,21.957
EURMXN,20250401,190500,21.958,21.960,21.958,21.960
EURMXN,20250401,190600,21.961,21.965,21.961,21.963
EURMXN,20250401,190700,21.964,21.967,21.964,21.966
EURMXN,20250401,190800,21.965,21.969,21.965,21.969
EURMXN,20250401,190900,21.967,21.971,21.967,21.970
EURMXN,20250401,191000,21.971,21.973,21.970,21.973
EURMXN,20250401,191100,21.975,21.976,21.975,21.976
EURMXN,20250401,191200,21.975,21.975,21.971,21.971
EURMXN,20250401,191300,21.972,21.972,21.968,21.969
EURMXN,20250401,191400,21.968,21.968,21.966,21.966
EURMXN,20250401,191500,21.965,21.965,21.960,21.961
EURMXN,20250401,191600,21.960,21.963,21.960,21.962
EURMXN,20250401,191700,21.961,21.961,21.959,21.959
EURMXN,20250401,191800,21.960,21.965,21.960,21.965
EURMXN,20250401,191900,21.967,21.968,21.964,21.968
EURMXN,20250401,192000,21.970,21.976,21.970,21.976
EURMXN,20250401,192100,21.974,21.974,21.969,21.969
EURMXN,20250401,192200,21.968,21.968,21.967,21.967
EURMXN,20250401,192300,21.968,21.969,21.965,21.968
EURMXN,20250401,192400,21.967,21.968,21.966,21.968
EURMXN,20250401,192500,21.972,21.977,21.972,21.976
EURMXN,20250401,192600,21.975,21.976,21.975,21.975
EURMXN,20250401,192700,21.976,21.976,21.975,21.975
EURMXN,20250401,192800,21.974,21.974,21.974,21.974
EURMXN,20250401,192900,21.975,21.978,21.975,21.978
EURMXN,20250401,193000,21.977,21.977,21.973,21.974
EURMXN,20250401,193100,21.973,21.973,21.972,21.972
EURMXN,20250401,193200,21.972,21.973,21.971,21.973
EURMXN,20250401,193300,21.974,21.979,21.974,21.978
EURMXN,20250401,193400,21.977,21.977,21.976,21.976
EURMXN,20250401,193500,21.977,21.980,21.977,21.980
EURMXN,20250401,193600,21.983,21.984,21.981,21.981
EURMXN,20250401,193700,21.980,21.980,21.978,21.978
EURMXN,20250401,193800,21.977,21.979,21.975,21.979
EURMXN,20250401,193900,21.978,21.979,21.978,21.978
EURMXN,20250401,194000,21.977,21.978,21.977,21.978
EURMXN,20250401,194100,21.979,21.979,21.976,21.979
EURMXN,20250401,194200,21.978,21.978,21.978,21.978
EURMXN,20250401,194300,21.978,21.978,21.978,21.978
EURMXN,20250401,194400,21.977,21.978,21.976,21.976
EURMXN,20250401,194500,21.977,21.978,21.976,21.976
EURMXN,20250401,194600,21.977,21.978,21.973,21.975
EURMXN,20250401,194700,21.974,21.975,21.973,21.975
EURMXN,20250401,194800,21.976,21.976,21.976,21.976
EURMXN,20250401,194900,21.976,21.977,21.976,21.977
EURMXN,20250401,195000,21.978,21.978,21.977,21.977
EURMXN,20250401,195100,21.976,21.976,21.975,21.975
EURMXN,20250401,195200,21.976,21.981,21.976,21.979
EURMXN,20250401,195300,21.980,21.980,21.979,21.979
EURMXN,20250401,195400,21.978,21.978,21.973,21.976
EURMXN,20250401,195500,21.977,21.978,21.977,21.977
EURMXN,20250401,195600,21.976,21.980,21.976,21.980
EURMXN,20250401,195700,21.979,21.979,21.979,21.979
EURMXN,20250401,195800,21.979,21.982,21.979,21.981
EURMXN,20250401,195900,21.982,21.985,21.982,21.982
EURMXN,20250401,200000,21.981,21.982,21.981,21.982
EURMXN,20250401,200100,21.983,21.983,21.983,21.983
EURMXN,20250401,200200,21.983,21.987,21.982,21.987
EURMXN,20250401,200300,21.988,21.990,21.987,21.990
EURMXN,20250401,200400,21.991,21.992,21.991,21.992
EURMXN,20250401,200500,21.991,21.991,21.990,21.990
EURMXN,20250401,200600,21.989,21.992,21.989,21.989
EURMXN,20250401,200700,21.988,21.991,21.988,21.991
EURMXN,20250401,200800,21.990,21.993,21.990,21.993
EURMXN,20250401,200900,21.994,21.994,21.993,21.994
EURMXN,20250401,201000,21.995,22.007,21.995,22.007
EURMXN,20250401,201100,22.008,22.010,22.007,22.010
EURMXN,20250401,201200,22.008,22.008,22.003,22.006
EURMXN,20250401,201300,22.007,22.007,22.006,22.007
EURMXN,20250401,201400,22.006,22.006,22.003,22.006
EURMXN,20250401,201500,22.004,22.006,22.004,22.005
EURMXN,20250401,201600,22.004,22.004,22.003,22.003
EURMXN,20250401,201700,22.004,22.008,22.003,22.008
EURMXN,20250401,201800,22.007,22.007,22.001,22.003
EURMXN,20250401,201900,22.004,22.005,22.004,22.004
EURMXN,20250401,202000,22.005,22.006,22.005,22.005
EURMXN,20250401,202100,22.004,22.004,22.000,22.001
EURMXN,20250401,202200,22.002,22.002,22.002,22.002
EURMXN,20250401,202300,22.003,22.003,21.996,21.996
EURMXN,20250401,202400,21.995,21.995,21.992,21.992
EURMXN,20250401,202500,21.991,21.994,21.991,21.994
EURMXN,20250401,202600,21.995,21.995,21.993,21.993
EURMXN,20250401,202700,21.992,21.992,21.990,21.990
EURMXN,20250401,202800,21.989,21.989,21.987,21.989
EURMXN,20250401,202900,21.988,21.989,21.987,21.987
EURMXN,20250401,203000,21.986,21.986,21.986,21.986
EURMXN,20250401,203100,21.985,21.988,21.985,21.985
EURMXN,20250401,203200,21.984,21.984,21.982,21.982
EURMXN,20250401,203300,21.980,21.980,21.975,21.975
EURMXN,20250401,203400,21.974,21.976,21.974,21.976
EURMXN,20250401,203500,21.977,21.979,21.977,21.977
EURMXN,20250401,203600,21.978,21.979,21.978,21.978
EURMXN,20250401,203700,21.977,21.977,21.976,21.976
EURMXN,20250401,203800,21.976,21.976,21.971,21.972
EURMXN,20250401,203900,21.974,21.976,21.974,21.975
EURMXN,20250401,204000,21.977,21.977,21.972,21.972
EURMXN,20250401,204100,21.973,21.974,21.973,21.974
EURMXN,20250401,204200,21.976,21.979,21.976,21.979
EURMXN,20250401,204300,21.980,21.981,21.979,21.979
EURMXN,20250401,204400,21.978,21.979,21.978,21.979
EURMXN,20250401,204500,21.979,21.980,21.979,21.980
EURMXN,20250401,204600,21.979,21.981,21.979,21.981
EURMXN,20250401,204700,21.983,21.983,21.978,21.979
EURMXN,20250401,204800,21.978,21.978,21.974,21.974
EURMXN,20250401,204900,21.972,21.972,21.970,21.970
EURMXN,20250401,205000,21.971,21.976,21.971,21.974
EURMXN,20250401,205100,21.972,21.972,21.969,21.972
EURMXN,20250401,205200,21.971,21.971,21.966,21.966
EURMXN,20250401,205300,21.967,21.972,21.967,21.971
EURMXN,20250401,205400,21.972,21.973,21.971,21.973
EURMXN,20250401,205500,21.972,21.973,21.972,21.972
EURMXN,20250401,205600,21.973,21.973,21.969,21.969
EURMXN,20250401,205700,21.971,21.972,21.971,21.971
EURMXN,20250401,205800,21.970,21.971,21.969,21.969
EURMXN,20250401,205900,21.968,21.969,21.966,21.966
EURMXN,20250401,210000,21.967,21.969,21.967,21.968
EURMXN,20250401,210100,21.967,21.967,21.963,21.963
EURMXN,20250401,210200,21.959,21.959,21.955,21.957
EURMXN,20250401,210300,21.958,21.960,21.958,21.958
EURMXN,20250401,210400,21.958,21.960,21.958,21.958
EURMXN,20250401,210500,21.959,21.959,21.958,21.958
EURMXN,20250401,210600,21.957,21.957,21.952,21.952
EURMXN,20250401,210700,21.951,21.951,21.950,21.950
EURMXN,20250401,210800,21.949,21.950,21.944,21.944
EURMXN,20250401,210900,21.945,21.948,21.945,21.948
EURMXN,20250401,211000,21.949,21.949,21.948,21.949
EURMXN,20250401,211100,21.948,21.948,21.945,21.945
EURMXN,20250401,211200,21.944,21.944,21.944,21.944
EURMXN,20250401,211300,21.943,21.943,21.941,21.941
EURMXN,20250401,211400,21.940,21.943,21.939,21.941
EURMXN,20250401,211500,21.942,21.943,21.942,21.943
EURMXN,20250401,211600,21.941,21.941,21.939,21.939
EURMXN,20250401,211700,21.940,21.941,21.940,21.941
EURMXN,20250401,211800,21.941,21.941,21.941,21.941
EURMXN,20250401,211900,21.943,21.946,21.943,21.946
EURMXN,20250401,212000,21.947,21.951,21.947,21.951
EURMXN,20250401,212100,21.950,21.950,21.949,21.949
EURMXN,20250401,212200,21.951,21.955,21.951,21.952
EURMXN,20250401,212300,21.951,21.951,21.951,21.951
EURMXN,20250401,212400,21.951,21.951,21.950,21.950
EURMXN,20250401,212500,21.948,21.948,21.944,21.944
EURMXN,20250401,212600,21.943,21.944,21.943,21.943
EURMXN,20250401,212700,21.942,21.943,21.940,21.943
EURMXN,20250401,212800,21.944,21.946,21.944,21.946
EURMXN,20250401,212900,21.948,21.948,21.944,21.944
EURMXN,20250401,213000,21.943,21.944,21.943,21.944
EURMXN,20250401,213100,21.943,21.943,21.938,21.938
EURMXN,20250401,213200,21.937,21.937,21.936,21.936
EURMXN,20250401,213300,21.937,21.938,21.937,21.938
EURMXN,20250401,213400,21.937,21.937,21.935,21.935
EURMXN,20250401,213500,21.936,21.937,21.936,21.937
EURMXN,20250401,213600,21.937,21.937,21.936,21.936
EURMXN,20250401,213700,21.935,21.935,21.928,21.928
EURMXN,20250401,213800,21.927,21.927,21.926,21.926
EURMXN,20250401,213900,21.927,21.927,21.923,21.923
EURMXN,20250401,214000,21.922,21.923,21.922,21.922
EURMXN,20250401,214100,21.922,21.923,21.920,21.923
EURMXN,20250401,214200,21.924,21.924,21.924,21.924
EURMXN,20250401,214300,21.924,21.924,21.920,21.920
EURMXN,20250401,214400,21.918,21.918,21.913,21.918
EURMXN,20250401,214500,21.919,21.926,21.919,21.926
EURMXN,20250401,214600,21.927,21.928,21.926,21.928
EURMXN,20250401,214700,21.929,21.930,21.928,21.930
EURMXN,20250401,214800,21.931,21.931,21.930,21.930
EURMXN,20250401,214900,21.929,21.929,21.925,21.925
EURMXN,20250401,215000,21.926,21.928,21.926,21.928
EURMXN,20250401,215100,21.927,21.928,21.927,21.927
EURMXN,20250401,215200,21.928,21.929,21.928,21.929
EURMXN,20250401,215300,21.929,21.929,21.928,21.928
EURMXN,20250401,215400,21.929,21.930,21.928,21.928
EURMXN,20250401,215500,21.930,21.930,21.927,21.927
EURMXN,20250401,215600,21.926,21.929,21.925,21.929
EURMXN,20250401,215700,21.932,21.932,21.931,21.931
EURMXN,20250401,215800,21.930,21.930,21.927,21.930
EURMXN,20250401,215900,21.931,21.931,21.930,21.931
EURMXN,20250401,220000,21.932,21.932,21.931,21.931
EURMXN,20250401,220100,21.930,21.931,21.930,21.931
EURMXN,20250401,220200,21.931,21.932,21.931,21.931
EURMXN,20250401,220300,21.931,21.931,21.931,21.931
EURMXN,20250401,220400,21.931,21.931,21.931,21.931
EURMXN,20250401,220500,21.932,21.933,21.931,21.933
EURMXN,20250401,220600,21.934,21.937,21.934,21.936
EURMXN,20250401,220700,21.937,21.938,21.936,21.938
EURMXN,20250401,220800,21.939,21.945,21.939,21.945
EURMXN,20250401,220900,21.946,21.948,21.946,21.948
EURMXN,20250401,221000,21.947,21.948,21.947,21.948
EURMXN,20250401,221100,21.950,21.950,21.950,21.950
EURMXN,20250401,221200,21.951,21.951,21.950,21.951
EURMXN,20250401,221300,21.951,21.951,21.951,21.951
EURMXN,20250401,221400,21.951,21.951,21.951,21.951
EURMXN,20250401,221500,21.949,21.949,21.948,21.948
EURMXN,20250401,221600,21.949,21.951,21.949,21.951
EURMXN,20250401,221700,21.951,21.954,21.951,21.954
EURMXN,20250401,221800,21.953,21.954,21.953,21.954
EURMXN,20250401,221900,21.955,21.955,21.955,21.955
EURMXN,20250401,222000,21.955,21.957,21.955,21.957
EURMXN,20250401,222100,21.957,21.957,21.957,21.957
EURMXN,20250401,222200,21.963,21.963,21.963,21.963
EURMXN,20250401,222300,21.963,21.963,21.962,21.962
EURMXN,20250401,222400,21.961,21.961,21.961,21.961
EURMXN,20250401,222500,21.961,21.961,21.961,21.961
EURMXN,20250401,222600,21.960,21.960,21.960,21.960
EURMXN,20250401,222700,21.960,21.960,21.960,21.960
EURMXN,20250401,222800,21.960,21.960,21.959,21.959
EURMXN,20250401,222900,21.960,21.960,21.960,21.960
EURMXN,20250401,223000,21.959,21.959,21.959,21.959
EURMXN,20250401,223100,21.958,21.958,21.958,21.958
EURMXN,20250401,223200,21.958,21.958,21.958,21.958
EURMXN,20250401,223300,21.958,21.959,21.958,21.959
EURMXN,20250401,223400,21.959,21.959,21.959,21.959
EURMXN,20250401,223500,21.959,21.959,21.959,21.959
EURMXN,20250401,223600,21.959,21.961,21.959,21.961
EURMXN,20250401,223700,21.961,21.961,21.961,21.961
EURMXN,20250401,223800,21.961,21.961,21.961,21.961
EURMXN,20250401,223900,21.961,21.961,21.961,21.961
EURMXN,20250401,224000,21.961,21.961,21.961,21.961
EURMXN,20250401,224100,21.961,21.961,21.961,21.961
EURMXN,20250401,224200,21.963,21.964,21.963,21.964
EURMXN,20250401,224300,21.964,21.964,21.964,21.964
EURMXN,20250401,224400,21.963,21.963,21.961,21.961
EURMXN,20250401,224500,21.960,21.960,21.958,21.959
EURMXN,20250401,224600,21.960,21.962,21.960,21.961
EURMXN,20250401,224700,21.960,21.960,21.957,21.957
EURMXN,20250401,224800,21.958,21.978,21.958,21.978
EURMXN,20250401,224900,21.972,21.975,21.966,21.975
EURMXN,20250401,225000,21.974,21.975,21.973,21.973
EURMXN,20250401,225100,21.972,21.976,21.972,21.976
EURMXN,20250401,225200,21.977,21.979,21.976,21.979
EURMXN,20250401,225300,21.978,21.978,21.974,21.974
EURMXN,20250401,225400,21.973,21.973,21.973,21.973
EURMXN,20250401,225500,21.973,21.974,21.973,21.974
EURMXN,20250401,225600,21.975,21.975,21.965,21.966
EURMXN,20250401,225700,21.965,21.965,21.964,21.964
EURMXN,20250401,225800,21.964,21.965,21.964,21.965
EURMXN,20250401,225900,21.963,21.963,21.960,21.960
EURMXN,20250401,230000,21.959,21.960,21.959,21.960
EURMXN,20250401,230100,21.959,21.959,21.959,21.959
EURMXN,20250401,230200,21.959,21.959,21.959,21.959
EURMXN,20250401,230300,21.957,21.957,21.957,21.957
EURMXN,20250401,230400,21.957,21.957,21.957,21.957
EURMXN,20250401,230500,21.957,21.957,21.957,21.957
EURMXN,20250401,230600,21.948,21.950,21.948,21.950
EURMXN,20250401,230700,21.949,21.950,21.948,21.948
EURMXN,20250401,230800,21.948,21.948,21.948,21.948
EURMXN,20250401,230900,21.946,21.946,21.946,21.946
EURMXN,20250401,231000,21.946,21.946,21.946,21.946
EURMXN,20250401,231100,21.946,21.946,21.944,21.944
EURMXN,20250401,231200,21.944,21.944,21.944,21.944
EURMXN,20250401,231300,21.944,21.944,21.944,21.944
EURMXN,20250401,231400,21.944,21.944,21.944,21.944
EURMXN,20250401,231500,21.944,21.944,21.944,21.944
EURMXN,20250401,231600,21.944,21.944,21.944,21.944
EURMXN,20250401,231700,21.944,21.944,21.944,21.944
EURMXN,20250401,231800,21.944,21.944,21.944,21.944
EURMXN,20250401,231900,21.944,21.944,21.944,21.944
EURMXN,20250401,232000,21.944,21.944,21.944,21.944
EURMXN,20250401,232100,21.944,21.944,21.944,21.944
EURMXN,20250401,232200,21.944,21.944,21.944,21.944
EURMXN,20250401,232300,21.944,21.944,21.944,21.944
EURMXN,20250401,232400,21.944,21.944,21.944,21.944
EURMXN,20250401,232500,21.944,21.944,21.944,21.944
EURMXN,20250401,232600,21.944,21.944,21.944,21.944
EURMXN,20250401,232700,21.944,21.944,21.944,21.944
EURMXN,20250401,232800,21.944,21.944,21.944,21.944
EURMXN,20250401,232900,21.944,21.944,21.944,21.944
EURMXN,20250401,233000,21.944,21.944,21.944,21.944
EURMXN,20250401,233100,21.944,21.944,21.940,21.940
EURMXN,20250401,233200,21.941,21.941,21.941,21.941
EURMXN,20250401,233300,21.941,21.941,21.940,21.940
EURMXN,20250401,233400,21.940,21.940,21.940,21.940
EURMXN,20250401,233500,21.940,21.940,21.940,21.940
EURMXN,20250401,233600,21.941,21.943,21.941,21.943
EURMXN,20250401,233700,21.943,21.943,21.943,21.943
EURMXN,20250401,233800,21.943,21.943,21.943,21.943
EURMXN,20250401,233900,21.943,21.943,21.943,21.943
EURMXN,20250401,234000,21.943,21.943,21.941,21.941
EURMXN,20250401,234100,21.941,21.941,21.941,21.941
EURMXN,20250401,234200,21.941,21.941,21.941,21.941
EURMXN,20250401,234300,21.941,21.944,21.941,21.944
EURMXN,20250401,234400,21.945,21.950,21.945,21.950
EURMXN,20250401,234500,21.951,21.951,21.951,21.951
EURMXN,20250401,234600,21.951,21.951,21.951,21.951
EURMXN,20250401,234700,21.951,21.951,21.951,21.951
EURMXN,20250401,234800,21.951,21.951,21.951,21.951
EURMXN,20250401,234900,21.951,21.951,21.951,21.951
EURMXN,20250401,235000,21.951,21.951,21.951,21.951
EURMXN,20250401,235100,21.950,21.950,21.950,21.950
EURMXN,20250401,235200,21.950,21.951,21.950,21.951
EURMXN,20250401,235300,21.951,21.951,21.951,21.951
EURMXN,20250401,235400,21.952,21.952,21.951,21.951
EURMXN,20250401,235500,21.951,21.951,21.951,21.951
EURMXN,20250401,235600,21.951,21.951,21.951,21.951
EURMXN,20250401,235700,21.951,21.951,21.951,21.951
EURMXN,20250401,235800,21.951,21.951,21.951,21.951
EURMXN,20250401,235900,21.951,21.951,21.951,21.951
EURMXN,20250402,000000,21.951,21.951,21.951,21.951
EURTRY,20250401,000100,41.0489,41.0489,41.0470,41.0470
EURTRY,20250401,000200,41.0463,41.0467,41.0458,41.0467
EURTRY,20250401,000300,41.0471,41.0471,41.0471,41.0471
EURTRY,20250401,000400,41.0471,41.0474,41.0471,41.0474
EURTRY,20250401,000500,41.0474,41.0474,41.0474,41.0474
EURTRY,20250401,000600,41.0474,41.0474,41.0474,41.0474
EURTRY,20250401,000700,41.0474,41.0474,41.0474,41.0474
EURTRY,20250401,000800,41.0474,41.0474,41.0474,41.0474
EURTRY,20250401,000900,41.0682,41.0690,41.0682,41.0690
EURTRY,20250401,001000,41.0694,41.0701,41.0694,41.0701
EURTRY,20250401,001100,41.0701,41.0701,41.0699,41.0699
EURTRY,20250401,001200,41.0698,41.0698,41.0686,41.0686
EURTRY,20250401,001300,41.0682,41.0682,41.0663,41.0663
EURTRY,20250401,001400,41.0663,41.0663,41.0663,41.0663
EURTRY,20250401,001500,41.0657,41.0657,41.0656,41.0656
EURTRY,20250401,001600,41.0656,41.0656,41.0519,41.0519
EURTRY,20250401,001700,41.0522,41.0522,41.0522,41.0522
EURTRY,20250401,001800,41.0529,41.0531,41.0529,41.0531
EURTRY,20250401,001900,41.0531,41.0531,41.0531,41.0531
EURTRY,20250401,002000,41.0510,41.0510,41.0510,41.0510
EURTRY,20250401,002100,41.0510,41.0510,41.0510,41.0510
EURTRY,20250401,002200,41.0510,41.0528,41.0510,41.0528
EURTRY,20250401,002300,41.0531,41.0545,41.0531,41.0545
EURTRY,20250401,002400,41.0545,41.0545,41.0545,41.0545
EURTRY,20250401,002500,41.0545,41.0545,41.0545,41.0545
EURTRY,20250401,002600,41.0545,41.0545,41.0504,41.0504
EURTRY,20250401,002700,41.0503,41.0503,41.0500,41.0502
EURTRY,20250401,002800,41.0502,41.0502,41.0502,41.0502
EURTRY,20250401,002900,41.0502,41.0502,41.0502,41.0502
EURTRY,20250401,003000,41.0502,41.0502,41.0502,41.0502
EURTRY,20250401,003100,41.0502,41.0502,41.0502,41.0502
EURTRY,20250401,003200,41.0502,41.0502,41.0502,41.0502
EURTRY,20250401,003300,41.0502,41.0502,41.0489,41.0489
EURTRY,20250401,003400,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,003500,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,003600,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,003700,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,003800,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,003900,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,004000,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,004100,41.0489,41.0489,41.0489,41.0489
EURTRY,20250401,004200,41.0488,41.0488,41.0488,41.0488
EURTRY,20250401,004300,41.0488,41.0488,41.0488,41.0488
EURTRY,20250401,004400,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,004500,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,004600,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,004700,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,004800,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,004900,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005000,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005100,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005200,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005300,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005400,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005500,41.0509,41.0509,41.0509,41.0509
EURTRY,20250401,005600,41.0509,41.0542,41.0509,41.0542
EURTRY,20250401,005700,41.0542,41.0542,41.0542,41.0542
EURTRY,20250401,005800,41.0542,41.0542,41.0542,41.0542
EURTRY,20250401,005900,41.0542,41.0573,41.0542,41.0573
EURTRY,20250401,010000,41.0573,41.0573,41.0573,41.0573
EURTRY,20250401,010100,41.0714,41.0718,41.0714,41.0717
EURTRY,20250401,010200,41.0714,41.0714,41.0711,41.0711
EURTRY,20250401,010300,41.0703,41.0703,41.0702,41.0702
EURTRY,20250401,010400,41.0702,41.0702,41.0701,41.0701
EURTRY,20250401,010500,41.0693,41.0693,41.0682,41.0686
EURTRY,20250401,010600,41.0685,41.0693,41.0685,41.0693
EURTRY,20250401,010700,41.0701,41.0701,41.0699,41.0699
EURTRY,20250401,010800,41.0700,41.0701,41.0609,41.0609
EURTRY,20250401,010900,41.0680,41.0695,41.0680,41.0694
EURTRY,20250401,011000,41.0696,41.0697,41.0682,41.0682
EURTRY,20250401,011100,41.0629,41.0629,41.0609,41.0609
EURTRY,20250401,011200,41.0629,41.0644,41.0629,41.0644
EURTRY,20250401,011300,41.0664,41.0664,41.0663,41.0663
EURTRY,20250401,011400,41.0663,41.0663,41.0663,41.0663
EURTRY,20250401,011500,41.0663,41.0663,41.0663,41.0663
EURTRY,20250401,011600,41.0591,41.0631,41.0591,41.0631
EURTRY,20250401,011700,41.0663,41.0663,41.0659,41.0659
EURTRY,20250401,011800,41.0659,41.0659,41.0659,41.0659
EURTRY,20250401,011900,41.0639,41.0639,41.0637,41.0637
EURTRY,20250401,012000,41.0637,41.0637,41.0637,41.0637
EURTRY,20250401,012100,41.0537,41.0537,41.0482,41.0501
EURTRY,20250401,012200,41.0515,41.0536,41.0515,41.0535
EURTRY,20250401,012300,41.0542,41.0542,41.0520,41.0520
EURTRY,20250401,012400,41.0518,41.0518,41.0499,41.0499
EURTRY,20250401,012500,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,012600,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,012700,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,012800,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,012900,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,013000,41.0499,41.0499,41.0499,41.0499
EURTRY,20250401,013100,41.0499,41.0499,41.0458,41.0458
EURTRY,20250401,013200,41.0471,41.0555,41.0471,41.0528
EURTRY,20250401,013300,41.0527,41.0605,41.0519,41.0582
EURTRY,20250401,013400,41.0577,41.0577,41.0544,41.0544
EURTRY,20250401,013500,41.0526,41.0526,41.0526,41.0526
EURTRY,20250401,013600,41.0526,41.0526,41.0526,41.0526
EURTRY,20250401,013700,41.0525,41.0577,41.0525,41.0577
EURTRY,20250401,013800,41.0578,41.0608,41.0578,41.0608
EURTRY,20250401,013900,41.0628,41.0630,41.0628,41.0630
EURTRY,20250401,014000,41.0630,41.0630,41.0630,41.0630
EURTRY,20250401,014100,41.0627,41.0627,41.0624,41.0624
EURTRY,20250401,014200,41.0624,41.0624,41.0624,41.0624
EURTRY,20250401,014300,41.0624,41.0624,41.0624,41.0624
EURTRY,20250401,014400,41.0631,41.0636,41.0631,41.0636
EURTRY,20250401,014500,41.0636,41.0636,41.0636,41.0636
EURTRY,20250401,014600,41.0645,41.0645,41.0645,41.0645
EURTRY,20250401,014700,41.0645,41.0645,41.0645,41.0645
EURTRY,20250401,014800,41.0645,41.0645,41.0645,41.0645
EURTRY,20250401,014900,41.0645,41.0645,41.0644,41.0644
EURTRY,20250401,015000,41.0643,41.0643,41.0626,41.0626
EURTRY,20250401,015100,41.0606,41.0606,41.0575,41.0577
EURTRY,20250401,015200,41.0577,41.0577,41.0577,41.0577
EURTRY,20250401,015300,41.0589,41.0589,41.0589,41.0589
EURTRY,20250401,015400,41.0609,41.0660,41.0609,41.0660
EURTRY,20250401,015500,41.0660,41.0660,41.0660,41.0660
EURTRY,20250401,015600,41.0656,41.0658,41.0656,41.0658
EURTRY,20250401,015700,41.0660,41.0660,41.0654,41.0654
EURTRY,20250401,015800,41.0655,41.0673,41.0549,41.0672
EURTRY,20250401,015900,41.0671,41.0671,41.0660,41.0660
EURTRY,20250401,020000,41.0659,41.0659,41.0655,41.0658
EURTRY,20250401,020100,41.0641,41.0641,41.0596,41.0596
EURTRY,20250401,020200,41.0602,41.0616,41.0602,41.0611
EURTRY,20250401,020300,41.0610,41.0611,41.0592,41.0611
EURTRY,20250401,020400,41.0612,41.0625,41.0612,41.0624
EURTRY,20250401,020500,41.0624,41.0634,41.0624,41.0634
EURTRY,20250401,020600,41.0636,41.0645,41.0636,41.0644
EURTRY,20250401,020700,41.0643,41.0646,41.0643,41.0646
EURTRY,20250401,020800,41.0645,41.0646,41.0645,41.0646
EURTRY,20250401,020900,41.0646,41.0646,41.0630,41.0630
EURTRY,20250401,021000,41.0646,41.0669,41.0638,41.0638
EURTRY,20250401,021100,41.0621,41.0634,41.0621,41.0634
EURTRY,20250401,021200,41.0641,41.0646,41.0641,41.0646
EURTRY,20250401,021300,41.0646,41.0663,41.0646,41.0663
EURTRY,20250401,021400,41.0664,41.0732,41.0664,41.0732
EURTRY,20250401,021500,41.0768,41.0809,41.0768,41.0794
EURTRY,20250401,021600,41.0789,41.0789,41.0780,41.0780
EURTRY,20250401,021700,41.0786,41.0815,41.0786,41.0792
EURTRY,20250401,021800,41.0812,41.0812,41.0812,41.0812
EURTRY,20250401,021900,41.0812,41.0847,41.0812,41.0847
EURTRY,20250401,022000,41.0847,41.0857,41.0847,41.0857
EURTRY,20250401,022100,41.0856,41.0856,41.0846,41.0846
EURTRY,20250401,022200,41.0842,41.0860,41.0840,41.0860
EURTRY,20250401,022300,41.0862,41.0862,41.0799,41.0800
EURTRY,20250401,022400,41.0800,41.0800,41.0800,41.0800
EURTRY,20250401,022500,41.0818,41.0823,41.0818,41.0822
EURTRY,20250401,022600,41.0811,41.0811,41.0735,41.0735
EURTRY,20250401,022700,41.0726,41.0726,41.0723,41.0723
EURTRY,20250401,022800,41.0723,41.0725,41.0723,41.0725
EURTRY,20250401,022900,41.0738,41.0738,41.0732,41.0732
EURTRY,20250401,023000,41.0724,41.0724,41.0703,41.0703
EURTRY,20250401,023100,41.0718,41.0755,41.0718,41.0742
EURTRY,20250401,023200,41.0758,41.0761,41.0758,41.0761
EURTRY,20250401,023300,41.0743,41.0743,41.0743,41.0743
EURTRY,20250401,023400,41.0743,41.0745,41.0743,41.0745
EURTRY,20250401,023500,41.0743,41.0743,41.0721,41.0740
EURTRY,20250401,023600,41.0741,41.0742,41.0739,41.0739
EURTRY,20250401,023700,41.0737,41.0761,41.0732,41.0761
EURTRY,20250401,023800,41.0748,41.0768,41.0747,41.0768
EURTRY,20250401,023900,41.0760,41.0760,41.0704,41.0704
EURTRY,20250401,024000,41.0704,41.0704,41.0704,41.0704
EURTRY,20250401,024100,41.0715,41.0715,41.0715,41.0715
EURTRY,20250401,024200,41.0715,41.0715,41.0688,41.0688
EURTRY,20250401,024300,41.0688,41.0688,41.0688,41.0688
EURTRY,20250401,024400,41.0723,41.0729,41.0723,41.0729
EURTRY,20250401,024500,41.0734,41.0734,41.0734,41.0734
EURTRY,20250401,024600,41.0734,41.0734,41.0734,41.0734
EURTRY,20250401,024700,41.0713,41.0742,41.0713,41.0742
EURTRY,20250401,024800,41.0742,41.0742,41.0734,41.0735
EURTRY,20250401,024900,41.0735,41.0735,41.0735,41.0735
EURTRY,20250401,025000,41.0708,41.0708,41.0648,41.0648
EURTRY,20250401,025100,41.0638,41.0763,41.0638,41.0718
EURTRY,20250401,025200,41.0710,41.0729,41.0707,41.0729
EURTRY,20250401,025300,41.0727,41.0747,41.0710,41.0729
EURTRY,20250401,025400,41.0728,41.0728,41.0707,41.0720
EURTRY,20250401,025500,41.0724,41.0795,41.0724,41.0795
EURTRY,20250401,025600,41.0820,41.0849,41.0820,41.0840
EURTRY,20250401,025700,41.0837,41.0838,41.0832,41.0838
EURTRY,20250401,025800,41.0842,41.0901,41.0842,41.0901
EURTRY,20250401,025900,41.0917,41.0929,41.0888,41.0916
EURTRY,20250401,030000,41.0918,41.0945,41.0918,41.0941
EURTRY,20250401,030100,41.0924,41.0962,41.0918,41.0946
EURTRY,20250401,030200,41.0945,41.0968,41.0945,41.0958
EURTRY,20250401,030300,41.0947,41.0947,41.0880,41.0901
EURTRY,20250401,030400,41.0903,41.0933,41.0903,41.0933
EURTRY,20250401,030500,41.0925,41.0925,41.0911,41.0911
EURTRY,20250401,030600,41.0909,41.0909,41.0849,41.0849
EURTRY,20250401,030700,41.0846,41.0846,41.0774,41.0788
EURTRY,20250401,030800,41.0771,41.0776,41.0763,41.0774
EURTRY,20250401,030900,41.0760,41.0771,41.0754,41.0771
EURTRY,20250401,031000,41.0770,41.0784,41.0765,41.0777
EURTRY,20250401,031100,41.0739,41.0739,41.0720,41.0723
EURTRY,20250401,031200,41.0726,41.0754,41.0726,41.0754
EURTRY,20250401,031300,41.0757,41.0780,41.0757,41.0780
EURTRY,20250401,031400,41.0791,41.0815,41.0788,41.0815
EURTRY,20250401,031500,41.0800,41.0815,41.0800,41.0815
EURTRY,20250401,031600,41.0824,41.0828,41.0824,41.0828
EURTRY,20250401,031700,41.0830,41.0844,41.0830,41.0844
EURTRY,20250401,031800,41.0884,41.0898,41.0844,41.0844
EURTRY,20250401,031900,41.0842,41.0842,41.0781,41.0781
EURTRY,20250401,032000,41.0778,41.0778,41.0769,41.0772
EURTRY,20250401,032100,41.0780,41.0795,41.0780,41.0795
EURTRY,20250401,032200,41.0816,41.0816,41.0806,41.0806
EURTRY,20250401,032300,41.0804,41.0841,41.0803,41.0841
EURTRY,20250401,032400,41.0860,41.0895,41.0860,41.0883
EURTRY,20250401,032500,41.0863,41.0871,41.0845,41.0871
EURTRY,20250401,032600,41.0870,41.0870,41.0867,41.0867
EURTRY,20250401,032700,41.0886,41.0891,41.0872,41.0872
EURTRY,20250401,032800,41.0844,41.0860,41.0844,41.0850
EURTRY,20250401,032900,41.0850,41.0850,41.0850,41.0850
EURTRY,20250401,033000,41.0836,41.0850,41.0831,41.0831
EURTRY,20250401,033100,41.0783,41.0832,41.0755,41.0832
EURTRY,20250401,033200,41.0797,41.0797,41.0773,41.0773
EURTRY,20250401,033300,41.0772,41.0772,41.0654,41.0654
EURTRY,20250401,033400,41.0634,41.0634,41.0603,41.0607
EURTRY,20250401,033500,41.0608,41.0682,41.0608,41.0682
EURTRY,20250401,033600,41.0699,41.0699,41.0677,41.0677
EURTRY,20250401,033700,41.0674,41.0674,41.0661,41.0661
EURTRY,20250401,033800,41.0666,41.0695,41.0666,41.0695
EURTRY,20250401,033900,41.0694,41.0694,41.0681,41.0681
EURTRY,20250401,034000,41.0680,41.0680,41.0680,41.0680
EURTRY,20250401,034100,41.0676,41.0676,41.0608,41.0608
EURTRY,20250401,034200,41.0600,41.0610,41.0600,41.0610
EURTRY,20250401,034300,41.0615,41.0664,41.0615,41.0664
EURTRY,20250401,034400,41.0673,41.0712,41.0673,41.0712
EURTRY,20250401,034500,41.0752,41.0773,41.0752,41.0773
EURTRY,20250401,034600,41.0753,41.0753,41.0698,41.0698
EURTRY,20250401,034700,41.0694,41.0694,41.0657,41.0665
EURTRY,20250401,034800,41.0675,41.0792,41.0675,41.0792
EURTRY,20250401,034900,41.0796,41.0796,41.0770,41.0770
EURTRY,20250401,035000,41.0766,41.0766,41.0723,41.0723
EURTRY,20250401,035100,41.0708,41.0708,41.0659,41.0659
EURTRY,20250401,035200,41.0651,41.0651,41.0571,41.0571
EURTRY,20250401,035300,41.0568,41.0568,41.0536,41.0536
EURTRY,20250401,035400,41.0528,41.0581,41.0522,41.0576
EURTRY,20250401,035500,41.0577,41.0577,41.0577,41.0577
EURTRY,20250401,035600,41.0577,41.0577,41.0480,41.0483
EURTRY,20250401,035700,41.0485,41.0594,41.0485,41.0594
EURTRY,20250401,035800,41.0596,41.0639,41.0596,41.0639
EURTRY,20250401,035900,41.0648,41.0706,41.0648,41.0706
EURTRY,20250401,040000,41.0700,41.0700,41.0682,41.0693
EURTRY,20250401,040100,41.0691,41.0713,41.0691,41.0713
EURTRY,20250401,040200,41.0721,41.0721,41.0705,41.0719
EURTRY,20250401,040300,41.0724,41.0771,41.0724,41.0771
EURTRY,20250401,040400,41.0784,41.0829,41.0784,41.0829
EURTRY,20250401,040500,41.0829,41.0829,41.0829,41.0829
EURTRY,20250401,040600,41.0807,41.0807,41.0805,41.0805
EURTRY,20250401,040700,41.0801,41.0801,41.0770,41.0770
EURTRY,20250401,040800,41.0774,41.0800,41.0774,41.0800
EURTRY,20250401,040900,41.0782,41.0782,41.0782,41.0782
EURTRY,20250401,041000,41.0781,41.0781,41.0781,41.0781
EURTRY,20250401,041100,41.0781,41.0801,41.0781,41.0801
EURTRY,20250401,041200,41.0804,41.0804,41.0753,41.0753
EURTRY,20250401,041300,41.0755,41.0755,41.0693,41.0693
EURTRY,20250401,041400,41.0689,41.0689,41.0689,41.0689
EURTRY,20250401,041500,41.0694,41.0771,41.0694,41.0771
EURTRY,20250401,041600,41.0783,41.0785,41.0768,41.0768
EURTRY,20250401,041700,41.0759,41.0762,41.0759,41.0762
EURTRY,20250401,041800,41.0769,41.0769,41.0769,41.0769
EURTRY,20250401,041900,41.0769,41.0769,41.0769,41.0769
EURTRY,20250401,042000,41.0769,41.0769,41.0769,41.0769
EURTRY,20250401,042100,41.0769,41.0830,41.0769,41.0830
EURTRY,20250401,042200,41.0848,41.0897,41.0848,41.0878
EURTRY,20250401,042300,41.0873,41.0873,41.0855,41.0861
EURTRY,20250401,042400,41.0864,41.0874,41.0864,41.0874
EURTRY,20250401,042500,41.0875,41.0875,41.0875,41.0875
EURTRY,20250401,042600,41.0868,41.0868,41.0825,41.0826
EURTRY,20250401,042700,41.0828,41.0864,41.0828,41.0864
EURTRY,20250401,042800,41.0962,41.0962,41.0892,41.0927
EURTRY,20250401,042900,41.0928,41.0931,41.0917,41.0931
EURTRY,20250401,043000,41.0924,41.0924,41.0881,41.0881
EURTRY,20250401,043100,41.0902,41.0922,41.0902,41.0920
EURTRY,20250401,043200,41.0896,41.0896,41.0889,41.0889
EURTRY,20250401,043300,41.0888,41.0893,41.0860,41.0893
EURTRY,20250401,043400,41.0897,41.0897,41.0878,41.0878
EURTRY,20250401,043500,41.0891,41.0927,41.0891,41.0927
EURTRY,20250401,043600,41.0897,41.0897,41.0897,41.0897
EURTRY,20250401,043700,41.0927,41.0947,41.0918,41.0918
EURTRY,20250401,043800,41.0901,41.0901,41.0883,41.0884
EURTRY,20250401,043900,41.0869,41.0869,41.0847,41.0847
EURTRY,20250401,044000,41.0844,41.0844,41.0821,41.0821
EURTRY,20250401,044100,41.0852,41.0852,41.0852,41.0852
EURTRY,20250401,044200,41.0854,41.0912,41.0854,41.0906
EURTRY,20250401,044300,41.0904,41.0904,41.0904,41.0904
EURTRY,20250401,044400,41.0897,41.0915,41.0897,41.0915
EURTRY,20250401,044500,41.0916,41.0925,41.0916,41.0923
EURTRY,20250401,044600,41.0921,41.0921,41.0895,41.0895
EURTRY,20250401,044700,41.0894,41.0903,41.0894,41.0903
EURTRY,20250401,044800,41.0903,41.0934,41.0903,41.0934
EURTRY,20250401,044900,41.0933,41.0949,41.0932,41.0949
EURTRY,20250401,045000,41.0953,41.0955,41.0787,41.0787
EURTRY,20250401,045100,41.0790,41.0801,41.0790,41.0797
EURTRY,20250401,045200,41.0794,41.0932,41.0794,41.0932
EURTRY,20250401,045300,41.0939,41.0939,41.0915,41.0915
EURTRY,20250401,045400,41.0914,41.0914,41.0910,41.0914
EURTRY,20250401,045500,41.0915,41.0928,41.0915,41.0928
EURTRY,20250401,045600,41.0931,41.0946,41.0931,41.0946
EURTRY,20250401,045700,41.0947,41.0951,41.0938,41.0938
EURTRY,20250401,045800,41.0919,41.0919,41.0877,41.0877
EURTRY,20250401,045900,41.0871,41.0871,41.0859,41.0863
EURTRY,20250401,050000,41.0866,41.0884,41.0866,41.0884
EURTRY,20250401,050100,41.0887,41.0887,41.0884,41.0884
EURTRY,20250401,050200,41.0876,41.0876,41.0868,41.0868
EURTRY,20250401,050300,41.0869,41.0893,41.0869,41.0893
EURTRY,20250401,050400,41.0890,41.0890,41.0851,41.0851
EURTRY,20250401,050500,41.0850,41.0850,41.0828,41.0830
EURTRY,20250401,050600,41.0837,41.0837,41.0823,41.0823
EURTRY,20250401,050700,41.0822,41.0822,41.0748,41.0748
EURTRY,20250401,050800,41.0726,41.0813,41.0726,41.0793
EURTRY,20250401,050900,41.0781,41.0823,41.0781,41.0823
EURTRY,20250401,051000,41.0826,41.0842,41.0826,41.0834
EURTRY,20250401,051100,41.0833,41.0833,41.0811,41.0811
EURTRY,20250401,051200,41.0757,41.0757,41.0753,41.0756
EURTRY,20250401,051300,41.0742,41.0747,41.0742,41.0747
EURTRY,20250401,051400,41.0747,41.0747,41.0747,41.0747
EURTRY,20250401,051500,41.0747,41.0814,41.0747,41.0814
EURTRY,20250401,051600,41.0798,41.0802,41.0798,41.0802
EURTRY,20250401,051700,41.0802,41.0802,41.0802,41.0802
EURTRY,20250401,051800,41.0802,41.0802,41.0802,41.0802
EURTRY,20250401,051900,41.0872,41.0872,41.0831,41.0831
EURTRY,20250401,052000,41.0811,41.0815,41.0792,41.0815
EURTRY,20250401,052100,41.0822,41.0822,41.0822,41.0822
EURTRY,20250401,052200,41.0802,41.0802,41.0802,41.0802
EURTRY,20250401,052300,41.0898,41.0898,41.0898,41.0898
EURTRY,20250401,052400,41.0898,41.0908,41.0898,41.0908
EURTRY,20250401,052500,41.0907,41.0907,41.0907,41.0907
EURTRY,20250401,052600,41.0907,41.0907,41.0907,41.0907
EURTRY,20250401,052700,41.0907,41.0907,41.0907,41.0907
EURTRY,20250401,052800,41.0907,41.0907,41.0907,41.0907
EURTRY,20250401,052900,41.0907,41.0907,41.0829,41.0829
EURTRY,20250401,053000,41.0844,41.0858,41.0837,41.0858
EURTRY,20250401,053100,41.0857,41.0858,41.0792,41.0858
EURTRY,20250401,053200,41.0877,41.0877,41.0833,41.0833
EURTRY,20250401,053300,41.0863,41.0903,41.0863,41.0872
EURTRY,20250401,053400,41.0866,41.0866,41.0838,41.0849
EURTRY,20250401,053500,41.0855,41.0869,41.0855,41.0869
EURTRY,20250401,053600,41.0881,41.0953,41.0881,41.0928
EURTRY,20250401,053700,41.0926,41.0926,41.0924,41.0924
EURTRY,20250401,053800,41.0905,41.0905,41.0822,41.0822
EURTRY,20250401,053900,41.0816,41.0817,41.0816,41.0817
EURTRY,20250401,054000,41.0815,41.0815,41.0788,41.0788
EURTRY,20250401,054100,41.0779,41.0779,41.0760,41.0760
EURTRY,20250401,054200,41.0755,41.0759,41.0747,41.0759
EURTRY,20250401,054300,41.0756,41.0756,41.0742,41.0747
EURTRY,20250401,054400,41.0756,41.0758,41.0756,41.0758
EURTRY,20250401,054500,41.0758,41.0761,41.0758,41.0761
EURTRY,20250401,054600,41.0754,41.0754,41.0746,41.0746
EURTRY,20250401,054700,41.0740,41.0740,41.0733,41.0733
EURTRY,20250401,054800,41.0737,41.0746,41.0737,41.0746
EURTRY,20250401,054900,41.0788,41.0826,41.0788,41.0826
EURTRY,20250401,055000,41.0827,41.0827,41.0801,41.0801
EURTRY,20250401,055100,41.0789,41.0789,41.0759,41.0759
EURTRY,20250401,055200,41.0758,41.0758,41.0756,41.0756
EURTRY,20250401,055300,41.0738,41.0738,41.0720,41.0720
EURTRY,20250401,055400,41.0712,41.0712,41.0709,41.0711
EURTRY,20250401,055500,41.0732,41.0880,41.0732,41.0861
EURTRY,20250401,055600,41.0862,41.0872,41.0862,41.0871
EURTRY,20250401,055700,41.0869,41.0873,41.0867,41.0873
EURTRY,20250401,055800,41.0873,41.0873,41.0873,41.0873
EURTRY,20250401,055900,41.0912,41.0912,41.0905,41.0905
EURTRY,20250401,060000,41.0921,41.0921,41.0921,41.0921
EURTRY,20250401,060100,41.0921,41.0953,41.0921,41.0953
EURTRY,20250401,060200,41.0960,41.0972,41.0960,41.0972
EURTRY,20250401,060300,41.0972,41.0972,41.0972,41.0972
EURTRY,20250401,060400,41.0990,41.0990,41.0990,41.0990
EURTRY,20250401,060500,41.0999,41.0999,41.0999,41.0999
EURTRY,20250401,060600,41.0999,41.0999,41.0999,41.0999
EURTRY,20250401,060700,41.1033,41.1044,41.1033,41.1043
EURTRY,20250401,060800,41.1040,41.1045,41.1036,41.1036
EURTRY,20250401,060900,41.1035,41.1035,41.1027,41.1027
EURTRY,20250401,061000,41.1026,41.1026,41.1026,41.1026
EURTRY,20250401,061100,41.1026,41.1041,41.1026,41.1041
EURTRY,20250401,061200,41.1041,41.1041,41.1041,41.1041
EURTRY,20250401,061300,41.1015,41.1015,41.1015,41.1015
EURTRY,20250401,061400,41.1015,41.1015,41.1011,41.1011
EURTRY,20250401,061500,41.0991,41.0991,41.0990,41.0990
EURTRY,20250401,061600,41.0970,41.0970,41.0970,41.0970
EURTRY,20250401,061700,41.0970,41.0974,41.0968,41.0974
EURTRY,20250401,061800,41.0975,41.0977,41.0975,41.0977
EURTRY,20250401,061900,41.0976,41.0976,41.0968,41.0968
EURTRY,20250401,062000,41.0959,41.0959,41.0950,41.0950
EURTRY,20250401,062100,41.0945,41.0945,41.0945,41.0945
EURTRY,20250401,062200,41.0945,41.0945,41.0910,41.0910
EURTRY,20250401,062300,41.0915,41.0925,41.0915,41.0925
EURTRY,20250401,062400,41.0928,41.0936,41.0928,41.0935
EURTRY,20250401,062500,41.0938,41.0938,41.0938,41.0938
EURTRY,20250401,062600,41.0938,41.0938,41.0818,41.0818
EURTRY,20250401,062700,41.0810,41.0810,41.0798,41.0798
EURTRY,20250401,062800,41.0797,41.0797,41.0797,41.0797
EURTRY,20250401,062900,41.0817,41.0882,41.0817,41.0859
EURTRY,20250401,063000,41.0842,41.0842,41.0842,41.0842
EURTRY,20250401,063100,41.0891,41.0892,41.0842,41.0842
EURTRY,20250401,063200,41.0832,41.0861,41.0832,41.0861
EURTRY,20250401,063300,41.0905,41.0905,41.0905,41.0905
EURTRY,20250401,063400,41.0905,41.0929,41.0905,41.0929
EURTRY,20250401,063500,41.0937,41.0958,41.0937,41.0958
EURTRY,20250401,063600,41.0960,41.0968,41.0960,41.0968
EURTRY,20250401,063700,41.0980,41.0987,41.0980,41.0987
EURTRY,20250401,063800,41.0983,41.0983,41.0979,41.0982
EURTRY,20250401,063900,41.0985,41.1008,41.0985,41.1008
EURTRY,20250401,064000,41.1015,41.1020,41.1015,41.1019
EURTRY,20250401,064100,41.1020,41.1020,41.0990,41.0990
EURTRY,20250401,064200,41.0987,41.0987,41.0865,41.0865
EURTRY,20250401,064300,41.0863,41.0866,41.0863,41.0866
EURTRY,20250401,064400,41.0865,41.0885,41.0865,41.0885
EURTRY,20250401,064500,41.0882,41.0882,41.0867,41.0867
EURTRY,20250401,064600,41.0855,41.0855,41.0835,41.0835
EURTRY,20250401,064700,41.0834,41.0834,41.0827,41.0827
EURTRY,20250401,064800,41.0847,41.0895,41.0831,41.0831
EURTRY,20250401,064900,41.0831,41.0831,41.0831,41.0831
EURTRY,20250401,065000,41.0876,41.0876,41.0858,41.0858
EURTRY,20250401,065100,41.0858,41.0858,41.0858,41.0858
EURTRY,20250401,065200,41.0884,41.0884,41.0884,41.0884
EURTRY,20250401,065300,41.0884,41.0884,41.0884,41.0884
EURTRY,20250401,065400,41.0884,41.0891,41.0884,41.0891
EURTRY,20250401,065500,41.0895,41.0935,41.0895,41.0922
EURTRY,20250401,065600,41.0920,41.0967,41.0920,41.0967
EURTRY,20250401,065700,41.0985,41.0985,41.0985,41.0985
EURTRY,20250401,065800,41.0859,41.0859,41.0822,41.0822
EURTRY,20250401,065900,41.0815,41.0815,41.0793,41.0793
EURTRY,20250401,070000,41.0770,41.0770,41.0765,41.0765
EURTRY,20250401,070100,41.0782,41.0854,41.0733,41.0779
EURTRY,20250401,070200,41.0773,41.0773,41.0738,41.0738
EURTRY,20250401,070300,41.0732,41.0732,41.0676,41.0676
EURTRY,20250401,070400,41.0672,41.0672,41.0672,41.0672
EURTRY,20250401,070500,41.0672,41.0672,41.0662,41.0663
EURTRY,20250401,070600,41.0659,41.0659,41.0659,41.0659
EURTRY,20250401,070700,41.0660,41.0660,41.0653,41.0653
EURTRY,20250401,070800,41.0635,41.0666,41.0592,41.0666
EURTRY,20250401,070900,41.0682,41.0682,41.0666,41.0667
EURTRY,20250401,071000,41.0666,41.0666,41.0628,41.0628
EURTRY,20250401,071100,41.0625,41.0625,41.0625,41.0625
EURTRY,20250401,071200,41.0621,41.0628,41.0621,41.0628
EURTRY,20250401,071300,41.0624,41.0624,41.0608,41.0608
EURTRY,20250401,071400,41.0605,41.0605,41.0605,41.0605
EURTRY,20250401,071500,41.0605,41.0605,41.0593,41.0593
EURTRY,20250401,071600,41.0596,41.0597,41.0596,41.0597
EURTRY,20250401,071700,41.0582,41.0582,41.0439,41.0439
EURTRY,20250401,071800,41.0434,41.0591,41.0434,41.0572
EURTRY,20250401,071900,41.0567,41.0567,41.0558,41.0561
EURTRY,20250401,072000,41.0602,41.0602,41.0602,41.0602
EURTRY,20250401,072100,41.0596,41.0596,41.0553,41.0553
EURTRY,20250401,072200,41.0552,41.0552,41.0519,41.0519
EURTRY,20250401,072300,41.0515,41.0515,41.0508,41.0508
EURTRY,20250401,072400,41.0469,41.0524,41.0469,41.0524
EURTRY,20250401,072500,41.0529,41.0530,41.0511,41.0511
EURTRY,20250401,072600,41.0490,41.0490,41.0482,41.0482
EURTRY,20250401,072700,41.0459,41.0459,41.0357,41.0357
EURTRY,20250401,072800,41.0340,41.0419,41.0340,41.0419
EURTRY,20250401,072900,41.0416,41.0416,41.0413,41.0413
EURTRY,20250401,073000,41.0410,41.0415,41.0410,41.0415
EURTRY,20250401,073100,41.0421,41.0440,41.0421,41.0428
EURTRY,20250401,073200,41.0408,41.0408,41.0090,41.0090
EURTRY,20250401,073300,41.0090,41.0099,41.0090,41.0094
EURTRY,20250401,073400,41.0089,41.0089,41.0044,41.0050
EURTRY,20250401,073500,41.0060,41.0087,41.0060,41.0087
EURTRY,20250401,073600,41.0093,41.0123,41.0093,41.0123
EURTRY,20250401,073700,41.0124,41.0124,41.0124,41.0124
EURTRY,20250401,073800,41.0124,41.0198,41.0124,41.0198
EURTRY,20250401,073900,41.0199,41.0201,41.0173,41.0173
EURTRY,20250401,074000,41.0167,41.0167,41.0147,41.0147
EURTRY,20250401,074100,41.0146,41.0146,41.0135,41.0135
EURTRY,20250401,074200,41.0131,41.0131,41.0131,41.0131
EURTRY,20250401,074300,41.0131,41.0477,41.0131,41.0475
EURTRY,20250401,074400,41.0474,41.0495,41.0471,41.0495
EURTRY,20250401,074500,41.0496,41.0509,41.0496,41.0509
EURTRY,20250401,074600,41.0511,41.0526,41.0489,41.0489
EURTRY,20250401,074700,41.0497,41.0518,41.0497,41.0518
EURTRY,20250401,074800,41.0521,41.0521,41.0514,41.0514
EURTRY,20250401,074900,41.0515,41.0544,41.0515,41.0544
EURTRY,20250401,075000,41.0551,41.0553,41.0468,41.0468
EURTRY,20250401,075100,41.0464,41.0464,41.0459,41.0461
EURTRY,20250401,075200,41.0469,41.0474,41.0468,41.0468
EURTRY,20250401,075300,41.0466,41.0466,41.0414,41.0415
EURTRY,20250401,075400,41.0416,41.0457,41.0416,41.0457
EURTRY,20250401,075500,41.0461,41.0475,41.0461,41.0469
EURTRY,20250401,075600,41.0468,41.0468,41.0388,41.0388
EURTRY,20250401,075700,41.0389,41.0389,41.0351,41.0351
EURTRY,20250401,075800,41.0348,41.0348,41.0275,41.0275
EURTRY,20250401,075900,41.0269,41.0269,41.0237,41.0237
EURTRY,20250401,080000,41.0230,41.0230,41.0194,41.0194
EURTRY,20250401,080100,41.0196,41.0218,41.0196,41.0203
EURTRY,20250401,080200,41.0197,41.0197,41.0171,41.0171
EURTRY,20250401,080300,41.0158,41.0158,41.0142,41.0142
EURTRY,20250401,080400,41.0135,41.0135,41.0117,41.0117
EURTRY,20250401,080500,41.0104,41.0154,41.0104,41.0154
EURTRY,20250401,080600,41.0164,41.0204,41.0101,41.0101
EURTRY,20250401,080700,41.0096,41.0096,41.0004,41.0004
EURTRY,20250401,080800,41.0007,41.0046,41.0007,41.0018
EURTRY,20250401,080900,41.0001,41.0001,40.9990,40.9998
EURTRY,20250401,081000,41.0005,41.0016,40.9984,40.9984
EURTRY,20250401,081100,40.9968,40.9968,40.9890,40.9911
EURTRY,20250401,081200,40.9929,40.9993,40.9929,40.9993
EURTRY,20250401,081300,41.0007,41.0051,41.0007,41.0008
EURTRY,20250401,081400,41.0007,41.0020,41.0007,41.0019
EURTRY,20250401,081500,41.0001,41.0032,40.9954,41.0032
EURTRY,20250401,081600,41.0033,41.0089,41.0033,41.0089
EURTRY,20250401,081700,41.0140,41.0181,41.0140,41.0171
EURTRY,20250401,081800,41.0169,41.0173,41.0155,41.0155
EURTRY,20250401,081900,41.0150,41.0150,41.0139,41.0147
EURTRY,20250401,082000,41.0161,41.0161,41.0141,41.0147
EURTRY,20250401,082100,41.0146,41.0146,41.0080,41.0080
EURTRY,20250401,082200,41.0040,41.0040,40.9997,41.0007
EURTRY,20250401,082300,41.0011,41.0052,41.0011,41.0052
EURTRY,20250401,082400,41.0058,41.0059,40.9986,40.9986
EURTRY,20250401,082500,40.9884,40.9890,40.9799,40.9799
EURTRY,20250401,082600,40.9796,40.9850,40.9767,40.9849
EURTRY,20250401,082700,40.9853,40.9876,40.9853,40.9876
EURTRY,20250401,082800,40.9868,40.9868,40.9811,40.9811
EURTRY,20250401,082900,40.9800,40.9819,40.9800,40.9810
EURTRY,20250401,083000,40.9801,40.9812,40.9799,40.9812
EURTRY,20250401,083100,40.9813,40.9813,40.9760,40.9774
EURTRY,20250401,083200,40.9782,40.9843,40.9782,40.9840
EURTRY,20250401,083300,40.9843,40.9932,40.9843,40.9932
EURTRY,20250401,083400,40.9935,40.9987,40.9935,40.9986
EURTRY,20250401,083500,40.9981,41.0012,40.9981,41.0010
EURTRY,20250401,083600,41.0013,41.0045,41.0013,41.0044
EURTRY,20250401,083700,41.0047,41.0050,41.0019,41.0023
EURTRY,20250401,083800,41.0025,41.0025,40.9980,41.0006
EURTRY,20250401,083900,41.0009,41.0019,41.0002,41.0007
EURTRY,20250401,084000,40.9997,41.0010,40.9977,41.0010
EURTRY,20250401,084100,41.0019,41.0019,40.9949,40.9949
EURTRY,20250401,084200,40.9926,40.9927,40.9904,40.9927
EURTRY,20250401,084300,40.9931,40.9957,40.9931,40.9941
EURTRY,20250401,084400,40.9938,40.9974,40.9928,40.9974
EURTRY,20250401,084500,40.9981,40.9981,40.9942,40.9967
EURTRY,20250401,084600,40.9975,40.9996,40.9975,40.9990
EURTRY,20250401,084700,40.9986,40.9991,40.9976,40.9978
EURTRY,20250401,084800,40.9980,40.9980,40.9883,40.9883
EURTRY,20250401,084900,40.9901,40.9989,40.9901,40.9989
EURTRY,20250401,085000,40.9981,40.9981,40.9921,40.9922
EURTRY,20250401,085100,40.9925,40.9942,40.9925,40.9941
EURTRY,20250401,085200,40.9931,40.9936,40.9921,40.9936
EURTRY,20250401,085300,40.9935,40.9980,40.9935,40.9979
EURTRY,20250401,085400,40.9982,41.0109,40.9982,41.0109
EURTRY,20250401,085500,41.0125,41.0140,41.0125,41.0140
EURTRY,20250401,085600,41.0145,41.0145,41.0077,41.0077
EURTRY,20250401,085700,41.0063,41.0108,41.0056,41.0068
EURTRY,20250401,085800,41.0063,41.0097,41.0063,41.0097
EURTRY,20250401,085900,41.0094,41.0096,41.0069,41.0077
EURTRY,20250401,090000,41.0079,41.0086,41.0062,41.0068
EURTRY,20250401,090100,41.0074,41.0074,40.9884,40.9908
EURTRY,20250401,090200,40.9939,40.9999,40.9939,40.9995
EURTRY,20250401,090300,40.9990,40.9990,40.9952,40.9973
EURTRY,20250401,090400,40.9979,41.0007,40.9930,40.9930
EURTRY,20250401,090500,40.9935,40.9976,40.9922,40.9955
EURTRY,20250401,090600,40.9947,40.9957,40.9891,40.9957
EURTRY,20250401,090700,40.9962,40.9998,40.9962,40.9998
EURTRY,20250401,090800,40.9989,41.0012,40.9967,41.0009
EURTRY,20250401,090900,40.9981,40.9993,40.9819,40.9819
EURTRY,20250401,091000,40.9846,40.9891,40.9846,40.9852
EURTRY,20250401,091100,40.9859,40.9878,40.9838,40.9847
EURTRY,20250401,091200,40.9863,40.9914,40.9863,40.9914
EURTRY,20250401,091300,40.9917,41.0014,40.9917,41.0014
EURTRY,20250401,091400,41.0046,41.0121,41.0046,41.0119
EURTRY,20250401,091500,41.0134,41.0151,41.0128,41.0151
EURTRY,20250401,091600,41.0169,41.0191,41.0169,41.0191
EURTRY,20250401,091700,41.0207,41.0215,41.0144,41.0144
EURTRY,20250401,091800,41.0138,41.0141,41.0135,41.0137
EURTRY,20250401,091900,41.0133,41.0133,40.9974,40.9990
EURTRY,20250401,092000,41.0014,41.0043,40.9957,40.9957
EURTRY,20250401,092100,40.9952,40.9968,40.9937,40.9965
EURTRY,20250401,092200,40.9948,40.9975,40.9921,40.9975
EURTRY,20250401,092300,40.9984,40.9984,40.9944,40.9944
EURTRY,20250401,092400,40.9941,40.9952,40.9924,40.9924
EURTRY,20250401,092500,40.9947,40.9977,40.9920,40.9921
EURTRY,20250401,092600,40.9908,40.9947,40.9900,40.9936
EURTRY,20250401,092700,40.9934,40.9951,40.9919,40.9919
EURTRY,20250401,092800,40.9910,40.9910,40.9810,40.9810
EURTRY,20250401,092900,40.9782,40.9805,40.9755,40.9805
EURTRY,20250401,093000,40.9810,40.9893,40.9810,40.9893
EURTRY,20250401,093100,40.9910,40.9941,40.9910,40.9933
EURTRY,20250401,093200,40.9931,40.9932,40.9920,40.9920
EURTRY,20250401,093300,40.9916,40.9948,40.9898,40.9948
EURTRY,20250401,093400,40.9953,40.9999,40.9901,40.9901
EURTRY,20250401,093500,40.9875,40.9948,40.9875,40.9948
EURTRY,20250401,093600,40.9950,40.9978,40.9950,40.9970
EURTRY,20250401,093700,40.9968,40.9978,40.9901,40.9908
EURTRY,20250401,093800,40.9907,41.0004,40.9907,41.0004
EURTRY,20250401,093900,41.0010,41.0012,40.9985,40.9989
EURTRY,20250401,094000,40.9992,40.9998,40.9899,40.9919
EURTRY,20250401,094100,40.9914,40.9914,40.9874,40.9874
EURTRY,20250401,094200,40.9858,40.9880,40.9848,40.9875
EURTRY,20250401,094300,40.9870,40.9870,40.9809,40.9833
EURTRY,20250401,094400,40.9837,40.9853,40.9837,40.9843
EURTRY,20250401,094500,40.9834,40.9834,40.9706,40.9706
EURTRY,20250401,094600,40.9708,40.9790,40.9708,40.9790
EURTRY,20250401,094700,40.9799,40.9815,40.9793,40.9809
EURTRY,20250401,094800,40.9806,40.9806,40.9793,40.9794
EURTRY,20250401,094900,40.9804,40.9825,40.9799,40.9799
EURTRY,20250401,095000,40.9801,40.9804,40.9774,40.9795
EURTRY,20250401,095100,40.9797,40.9806,40.9742,40.9742
EURTRY,20250401,095200,40.9727,40.9740,40.9725,40.9740
EURTRY,20250401,095300,40.9753,40.9797,40.9753,40.9786
EURTRY,20250401,095400,40.9781,40.9781,40.9739,40.9739
EURTRY,20250401,095500,40.9757,40.9801,40.9757,40.9801
EURTRY,20250401,095600,40.9799,40.9807,40.9799,40.9807
EURTRY,20250401,095700,40.9806,40.9806,40.9804,40.9804
EURTRY,20250401,095800,40.9832,40.9834,40.9812,40.9812
EURTRY,20250401,095900,40.9822,40.9826,40.9819,40.9825
EURTRY,20250401,100000,40.9826,40.9826,40.9771,40.9774
EURTRY,20250401,100100,40.9769,40.9773,40.9762,40.9773
EURTRY,20250401,100200,40.9794,40.9827,40.9794,40.9827
EURTRY,20250401,100300,40.9826,40.9826,40.9760,40.9789
EURTRY,20250401,100400,40.9794,40.9868,40.9794,40.9868
EURTRY,20250401,100500,40.9885,40.9894,40.9885,40.9891
EURTRY,20250401,100600,40.9890,40.9893,40.9821,40.9821
EURTRY,20250401,100700,40.9828,40.9859,40.9828,40.9841
EURTRY,20250401,100800,40.9842,40.9854,40.9842,40.9854
EURTRY,20250401,100900,40.9845,40.9935,40.9834,40.9935
EURTRY,20250401,101000,40.9945,40.9970,40.9916,40.9970
EURTRY,20250401,101100,40.9975,40.9981,40.9975,40.9977
EURTRY,20250401,101200,40.9970,40.9970,40.9907,40.9914
EURTRY,20250401,101300,40.9923,40.9936,40.9891,40.9891
EURTRY,20250401,101400,40.9880,40.9904,40.9864,40.9904
EURTRY,20250401,101500,40.9917,40.9993,40.9917,40.9970
EURTRY,20250401,101600,40.9952,41.0018,40.9952,41.0018
EURTRY,20250401,101700,41.0021,41.0035,41.0018,41.0035
EURTRY,20250401,101800,41.0039,41.0067,41.0039,41.0048
EURTRY,20250401,101900,41.0034,41.0034,40.9926,40.9926
EURTRY,20250401,102000,40.9917,40.9917,40.9869,40.9870
EURTRY,20250401,102100,40.9874,40.9930,40.9872,40.9906
EURTRY,20250401,102200,40.9903,40.9955,40.9903,40.9955
EURTRY,20250401,102300,40.9966,41.0028,40.9966,41.0028
EURTRY,20250401,102400,41.0029,41.0075,41.0029,41.0074
EURTRY,20250401,102500,41.0068,41.0068,41.0044,41.0045
EURTRY,20250401,102600,41.0052,41.0060,41.0023,41.0023
EURTRY,20250401,102700,41.0020,41.0026,41.0010,41.0026
EURTRY,20250401,102800,41.0029,41.0076,41.0029,41.0076
EURTRY,20250401,102900,41.0082,41.0095,41.0082,41.0090
EURTRY,20250401,103000,41.0087,41.0102,41.0087,41.0102
EURTRY,20250401,103100,41.0098,41.0098,41.0084,41.0084
EURTRY,20250401,103200,41.0082,41.0082,41.0072,41.0072
EURTRY,20250401,103300,41.0063,41.0113,41.0061,41.0113
EURTRY,20250401,103400,41.0117,41.0126,41.0117,41.0125
EURTRY,20250401,103500,41.0129,41.0157,41.0129,41.0152
EURTRY,20250401,103600,41.0161,41.0187,41.0161,41.0166
EURTRY,20250401,103700,41.0146,41.0276,41.0146,41.0276
EURTRY,20250401,103800,41.0282,41.0289,41.0275,41.0275
EURTRY,20250401,103900,41.0272,41.0292,41.0271,41.0292
EURTRY,20250401,104000,41.0285,41.0285,41.0256,41.0256
EURTRY,20250401,104100,41.0228,41.0240,41.0221,41.0231
EURTRY,20250401,104200,41.0226,41.0226,41.0202,41.0207
EURTRY,20250401,104300,41.0218,41.0499,41.0218,41.0410
EURTRY,20250401,104400,41.0395,41.0395,41.0356,41.0356
EURTRY,20250401,104500,41.0348,41.0348,41.0299,41.0299
EURTRY,20250401,104600,41.0292,41.0298,41.0282,41.0298
EURTRY,20250401,104700,41.0302,41.0362,41.0302,41.0361
EURTRY,20250401,104800,41.0360,41.0401,41.0360,41.0401
EURTRY,20250401,104900,41.0403,41.0405,41.0368,41.0368
EURTRY,20250401,105000,41.0367,41.0371,41.0356,41.0371
EURTRY,20250401,105100,41.0381,41.0397,41.0381,41.0397
EURTRY,20250401,105200,41.0411,41.0434,41.0411,41.0425
EURTRY,20250401,105300,41.0420,41.0439,41.0420,41.0438
EURTRY,20250401,105400,41.0447,41.0470,41.0447,41.0470
EURTRY,20250401,105500,41.0464,41.0464,41.0443,41.0450
EURTRY,20250401,105600,41.0452,41.0452,41.0437,41.0437
EURTRY,20250401,105700,41.0426,41.0426,41.0418,41.0421
EURTRY,20250401,105800,41.0403,41.0437,41.0397,41.0437
EURTRY,20250401,105900,41.0444,41.0452,41.0444,41.0452
EURTRY,20250401,110000,41.0468,41.0531,41.0468,41.0531
EURTRY,20250401,110100,41.0532,41.0546,41.0524,41.0525
EURTRY,20250401,110200,41.0530,41.0576,41.0530,41.0576
EURTRY,20250401,110300,41.0581,41.0581,41.0567,41.0577
EURTRY,20250401,110400,41.0581,41.0934,41.0581,41.0934
EURTRY,20250401,110500,41.0936,41.0936,41.0898,41.0900
EURTRY,20250401,110600,41.0916,41.0997,41.0880,41.0880
EURTRY,20250401,110700,41.0862,41.0960,41.0835,41.0957
EURTRY,20250401,110800,41.0956,41.0956,41.0898,41.0903
EURTRY,20250401,110900,41.0907,41.0926,41.0906,41.0906
EURTRY,20250401,111000,41.0904,41.0904,41.0882,41.0882
EURTRY,20250401,111100,41.0881,41.0881,41.0836,41.0836
EURTRY,20250401,111200,41.0831,41.0831,41.0690,41.0690
EURTRY,20250401,111300,41.0686,41.0686,41.0661,41.0662
EURTRY,20250401,111400,41.0656,41.0681,41.0649,41.0681
EURTRY,20250401,111500,41.0708,41.0902,41.0708,41.0799
EURTRY,20250401,111600,41.0801,41.0801,41.0732,41.0733
EURTRY,20250401,111700,41.0754,41.0823,41.0754,41.0786
EURTRY,20250401,111800,41.0779,41.0779,41.0604,41.0617
EURTRY,20250401,111900,41.0623,41.0656,41.0514,41.0526
EURTRY,20250401,112000,41.0529,41.0568,41.0529,41.0541
EURTRY,20250401,112100,41.0532,41.0589,41.0529,41.0588
EURTRY,20250401,112200,41.0602,41.0629,41.0602,41.0629
EURTRY,20250401,112300,41.0627,41.0643,41.0627,41.0639
EURTRY,20250401,112400,41.0641,41.0641,41.0568,41.0568
EURTRY,20250401,112500,41.0554,41.0611,41.0530,41.0603
EURTRY,20250401,112600,41.0606,41.0688,41.0606,41.0639
EURTRY,20250401,112700,41.0642,41.0679,41.0642,41.0679
EURTRY,20250401,112800,41.0699,41.0699,41.0622,41.0650
EURTRY,20250401,112900,41.0651,41.0656,41.0651,41.0654
EURTRY,20250401,113000,41.0653,41.0654,41.0621,41.0621
EURTRY,20250401,113100,41.0625,41.0666,41.0625,41.0666
EURTRY,20250401,113200,41.0698,41.0698,41.0629,41.0629
EURTRY,20250401,113300,41.0627,41.0627,41.0131,41.0290
EURTRY,20250401,113400,41.0307,41.0498,41.0307,41.0498
EURTRY,20250401,113500,41.0523,41.0569,41.0470,41.0567
EURTRY,20250401,113600,41.0564,41.0575,41.0536,41.0575
EURTRY,20250401,113700,41.0584,41.0642,41.0583,41.0642
EURTRY,20250401,113800,41.0635,41.0635,41.0554,41.0554
EURTRY,20250401,113900,41.0558,41.0558,41.0528,41.0528
EURTRY,20250401,114000,41.0529,41.0529,41.0450,41.0490
EURTRY,20250401,114100,41.0500,41.0519,41.0500,41.0509
EURTRY,20250401,114200,41.0514,41.0518,41.0497,41.0497
EURTRY,20250401,114300,41.0501,41.0504,41.0456,41.0456
EURTRY,20250401,114400,41.0455,41.0455,41.0438,41.0451
EURTRY,20250401,114500,41.0455,41.0455,41.0416,41.0416
EURTRY,20250401,114600,41.0414,41.0414,41.0379,41.0379
EURTRY,20250401,114700,41.0353,41.0353,41.0247,41.0253
EURTRY,20250401,114800,41.0260,41.0302,41.0246,41.0302
EURTRY,20250401,114900,41.0306,41.0435,41.0306,41.0435
EURTRY,20250401,115000,41.0438,41.0455,41.0437,41.0455
EURTRY,20250401,115100,41.0452,41.0452,41.0413,41.0416
EURTRY,20250401,115200,41.0417,41.0443,41.0416,41.0443
EURTRY,20250401,115300,41.0444,41.0446,41.0439,41.0439
EURTRY,20250401,115400,41.0440,41.0440,41.0350,41.0350
EURTRY,20250401,115500,41.0348,41.0348,41.0316,41.0348
EURTRY,20250401,115600,41.0353,41.0404,41.0353,41.0404
EURTRY,20250401,115700,41.0419,41.0442,41.0419,41.0432
EURTRY,20250401,115800,41.0424,41.0424,41.0353,41.0353
EURTRY,20250401,115900,41.0339,41.0339,41.0297,41.0297
EURTRY,20250401,120000,41.0293,41.0308,41.0281,41.0295
EURTRY,20250401,120100,41.0297,41.0336,41.0253,41.0253
EURTRY,20250401,120200,41.0255,41.0257,41.0128,41.0150
EURTRY,20250401,120300,41.0144,41.0167,41.0124,41.0167
EURTRY,20250401,120400,41.0160,41.0191,41.0130,41.0130
EURTRY,20250401,120500,41.0126,41.0163,41.0126,41.0143
EURTRY,20250401,120600,41.0136,41.0136,40.9996,40.9996
EURTRY,20250401,120700,40.9982,41.0012,40.9982,40.9997
EURTRY,20250401,120800,40.9991,40.9991,40.9947,40.9950
EURTRY,20250401,120900,40.9954,40.9968,40.9898,40.9898
EURTRY,20250401,121000,40.9890,40.9892,40.9331,40.9385
EURTRY,20250401,121100,40.9383,40.9432,40.9314,40.9432
EURTRY,20250401,121200,40.9424,40.9458,40.9372,40.9444
EURTRY,20250401,121300,40.9452,40.9574,40.9452,40.9527
EURTRY,20250401,121400,40.9494,40.9494,40.9389,40.9476
EURTRY,20250401,121500,40.9509,40.9609,40.9509,40.9540
EURTRY,20250401,121600,40.9539,40.9601,40.9535,40.9601
EURTRY,20250401,121700,40.9635,40.9769,40.9635,40.9769
EURTRY,20250401,121800,40.9768,40.9768,40.9725,40.9738
EURTRY,20250401,121900,40.9743,40.9743,40.9721,40.9721
EURTRY,20250401,122000,40.9697,40.9713,40.9679,40.9687
EURTRY,20250401,122100,40.9690,40.9725,40.9690,40.9698
EURTRY,20250401,122200,40.9690,40.9776,40.9669,40.9776
EURTRY,20250401,122300,40.9778,40.9833,40.9776,40.9833
EURTRY,20250401,122400,40.9831,40.9844,40.9823,40.9844
EURTRY,20250401,122500,40.9846,40.9977,40.9844,40.9977
EURTRY,20250401,122600,40.9983,40.9998,40.9976,40.9980
EURTRY,20250401,122700,40.9981,41.0036,40.9981,41.0015
EURTRY,20250401,122800,40.9969,40.9997,40.9936,40.9997
EURTRY,20250401,122900,41.0001,41.0029,40.9931,40.9941
EURTRY,20250401,123000,40.9945,41.0030,40.9945,41.0017
EURTRY,20250401,123100,41.0016,41.0107,41.0016,41.0107
EURTRY,20250401,123200,41.0091,41.0091,40.9965,40.9965
EURTRY,20250401,123300,40.9964,41.0103,40.9964,41.0103
EURTRY,20250401,123400,41.0107,41.0107,41.0054,41.0079
EURTRY,20250401,123500,41.0094,41.0111,41.0060,41.0071
EURTRY,20250401,123600,41.0075,41.0124,41.0075,41.0112
EURTRY,20250401,123700,41.0113,41.0114,41.0047,41.0050
EURTRY,20250401,123800,41.0064,41.0143,41.0064,41.0143
EURTRY,20250401,123900,41.0149,41.0154,41.0101,41.0101
EURTRY,20250401,124000,41.0102,41.0106,41.0057,41.0057
EURTRY,20250401,124100,41.0045,41.0045,40.9991,40.9991
EURTRY,20250401,124200,40.9984,41.0019,40.9970,41.0019
EURTRY,20250401,124300,41.0016,41.0016,41.0000,41.0000
EURTRY,20250401,124400,40.9999,40.9999,40.9872,40.9873
EURTRY,20250401,124500,40.9872,40.9872,40.9847,40.9869
EURTRY,20250401,124600,40.9853,40.9854,40.9842,40.9844
EURTRY,20250401,124700,40.9840,40.9868,40.9817,40.9868
EURTRY,20250401,124800,40.9882,40.9955,40.9882,40.9941
EURTRY,20250401,124900,40.9939,40.9944,40.9935,40.9939
EURTRY,20250401,125000,40.9937,40.9937,40.9925,40.9933
EURTRY,20250401,125100,40.9930,40.9956,40.9907,40.9907
EURTRY,20250401,125200,40.9884,40.9952,40.9883,40.9952
EURTRY,20250401,125300,40.9953,40.9960,40.9861,40.9863
EURTRY,20250401,125400,40.9860,40.9860,40.9816,40.9826
EURTRY,20250401,125500,40.9836,40.9839,40.9827,40.9839
EURTRY,20250401,125600,40.9849,40.9849,40.9750,40.9750
EURTRY,20250401,125700,40.9731,40.9731,40.9669,40.9674
EURTRY,20250401,125800,40.9682,40.9689,40.9666,40.9689
EURTRY,20250401,125900,40.9695,40.9730,40.9695,40.9711
EURTRY,20250401,130000,40.9710,40.9716,40.9642,40.9647
EURTRY,20250401,130100,40.9637,40.9637,40.9535,40.9535
EURTRY,20250401,130200,40.9538,40.9539,40.9461,40.9484
EURTRY,20250401,130300,40.9480,40.9515,40.9473,40.9482
EURTRY,20250401,130400,40.9495,40.9542,40.9495,40.9514
EURTRY,20250401,130500,40.9511,40.9511,40.9456,40.9463
EURTRY,20250401,130600,40.9458,40.9528,40.9457,40.9517
EURTRY,20250401,130700,40.9510,40.9510,40.9452,40.9493
EURTRY,20250401,130800,40.9473,40.9501,40.9455,40.9487
EURTRY,20250401,130900,40.9488,40.9501,40.9481,40.9492
EURTRY,20250401,131000,40.9488,40.9488,40.9462,40.9462
EURTRY,20250401,131100,40.9454,40.9477,40.9447,40.9477
EURTRY,20250401,131200,40.9479,40.9484,40.9454,40.9454
EURTRY,20250401,131300,40.9459,40.9459,40.9387,40.9404
EURTRY,20250401,131400,40.9391,40.9391,40.9309,40.9352
EURTRY,20250401,131500,40.9386,40.9454,40.9386,40.9453
EURTRY,20250401,131600,40.9458,40.9459,40.9434,40.9440
EURTRY,20250401,131700,40.9441,40.9441,40.9388,40.9394
EURTRY,20250401,131800,40.9397,40.9419,40.9397,40.9398
EURTRY,20250401,131900,40.9391,40.9391,40.9384,40.9384
EURTRY,20250401,132000,40.9382,40.9382,40.9366,40.9377
EURTRY,20250401,132100,40.9370,40.9370,40.9328,40.9340
EURTRY,20250401,132200,40.9341,40.9364,40.9318,40.9318
EURTRY,20250401,132300,40.9319,40.9323,40.9283,40.9283
EURTRY,20250401,132400,40.9271,40.9282,40.9270,40.9282
EURTRY,20250401,132500,40.9288,40.9305,40.9281,40.9305
EURTRY,20250401,132600,40.9310,40.9310,40.9243,40.9243
EURTRY,20250401,132700,40.9238,40.9274,40.9197,40.9262
EURTRY,20250401,132800,40.9258,40.9262,40.9252,40.9262
EURTRY,20250401,132900,40.9257,40.9257,40.9159,40.9173
EURTRY,20250401,133000,40.9171,40.9171,40.9139,40.9164
EURTRY,20250401,133100,40.9172,40.9203,40.9146,40.9203
EURTRY,20250401,133200,40.9207,40.9212,40.9186,40.9186
EURTRY,20250401,133300,40.9185,40.9187,40.9154,40.9154
EURTRY,20250401,133400,40.9146,40.9146,40.9121,40.9121
EURTRY,20250401,133500,40.9119,40.9148,40.9107,40.9148
EURTRY,20250401,133600,40.9160,40.9182,40.9160,40.9175
EURTRY,20250401,133700,40.9172,40.9172,40.9106,40.9106
EURTRY,20250401,133800,40.9100,40.9169,40.9074,40.9141
EURTRY,20250401,133900,40.9127,40.9145,40.9097,40.9097
EURTRY,20250401,134000,40.9073,40.9094,40.9053,40.9094
EURTRY,20250401,134100,40.9092,40.9092,40.9062,40.9075
EURTRY,20250401,134200,40.9084,40.9086,40.9084,40.9086
EURTRY,20250401,134300,40.9086,40.9086,40.8854,40.8859
EURTRY,20250401,134400,40.8874,40.8890,40.8833,40.8833
EURTRY,20250401,134500,40.8828,40.8969,40.8828,40.8969
EURTRY,20250401,134600,40.8971,40.9043,40.8971,40.9042
EURTRY,20250401,134700,40.9056,40.9105,40.9038,40.9105
EURTRY,20250401,134800,40.9109,40.9126,40.9108,40.9108
EURTRY,20250401,134900,40.9111,40.9170,40.9106,40.9170
EURTRY,20250401,135000,40.9177,40.9177,40.9106,40.9106
EURTRY,20250401,135100,40.9084,40.9157,40.9084,40.9157
EURTRY,20250401,135200,40.9154,40.9154,40.9049,40.9049
EURTRY,20250401,135300,40.9044,40.9044,40.9015,40.9015
EURTRY,20250401,135400,40.9014,40.9014,40.8943,40.8944
EURTRY,20250401,135500,40.8943,40.8943,40.8918,40.8923
EURTRY,20250401,135600,40.8951,40.8953,40.8894,40.8934
EURTRY,20250401,135700,40.8945,40.9034,40.8902,40.8902
EURTRY,20250401,135800,40.8896,40.9010,40.8873,40.9004
EURTRY,20250401,135900,40.8993,40.8996,40.8890,40.8903
EURTRY,20250401,140000,40.8905,40.8935,40.8902,40.8925
EURTRY,20250401,140100,40.8927,40.8982,40.8927,40.8976
EURTRY,20250401,140200,40.8958,40.9063,40.8955,40.9062
EURTRY,20250401,140300,40.9063,40.9103,40.9063,40.9102
EURTRY,20250401,140400,40.9107,40.9121,40.9065,40.9082
EURTRY,20250401,140500,40.9092,40.9112,40.9081,40.9087
EURTRY,20250401,140600,40.9088,40.9141,40.9085,40.9141
EURTRY,20250401,140700,40.9146,40.9155,40.9102,40.9102
EURTRY,20250401,140800,40.9099,40.9172,40.9092,40.9172
EURTRY,20250401,140900,40.9176,40.9193,40.9103,40.9103
EURTRY,20250401,141000,40.9115,40.9153,40.9115,40.9153
EURTRY,20250401,141100,40.9154,40.9155,40.9124,40.9155
EURTRY,20250401,141200,40.9146,40.9156,40.9134,40.9156
EURTRY,20250401,141300,40.9162,40.9162,40.9148,40.9151
EURTRY,20250401,141400,40.9147,40.9147,40.9110,40.9110
EURTRY,20250401,141500,40.9101,40.9118,40.9101,40.9118
EURTRY,20250401,141600,40.9126,40.9146,40.9113,40.9146
EURTRY,20250401,141700,40.9145,40.9145,40.9076,40.9076
EURTRY,20250401,141800,40.9072,40.9072,40.9020,40.9039
EURTRY,20250401,141900,40.9061,40.9123,40.9061,40.9087
EURTRY,20250401,142000,40.9078,40.9078,40.8962,40.8988
EURTRY,20250401,142100,40.8960,40.9087,40.8941,40.9087
EURTRY,20250401,142200,40.9090,40.9122,40.9090,40.9122
EURTRY,20250401,142300,40.9132,40.9181,40.9132,40.9181
EURTRY,20250401,142400,40.9187,40.9211,40.9167,40.9167
EURTRY,20250401,142500,40.9152,40.9159,40.9025,40.9025
EURTRY,20250401,142600,40.9023,40.9033,40.8762,40.8762
EURTRY,20250401,142700,40.8715,40.8896,40.8715,40.8896
EURTRY,20250401,142800,40.8955,40.8973,40.8955,40.8973
EURTRY,20250401,142900,40.8972,40.9035,40.8966,40.9035
EURTRY,20250401,143000,40.9052,40.9095,40.9010,40.9095
EURTRY,20250401,143100,40.9117,40.9165,40.9117,40.9136
EURTRY,20250401,143200,40.9134,40.9134,40.8973,40.8975
EURTRY,20250401,143300,40.8974,40.9044,40.8973,40.9044
EURTRY,20250401,143400,40.9049,40.9099,40.9049,40.9072
EURTRY,20250401,143500,40.9074,40.9074,40.9063,40.9063
EURTRY,20250401,143600,40.9065,40.9144,40.9065,40.9144
EURTRY,20250401,143700,40.9150,40.9150,40.9117,40.9125
EURTRY,20250401,143800,40.9118,40.9145,40.9118,40.9138
EURTRY,20250401,143900,40.9139,40.9162,40.9129,40.9162
EURTRY,20250401,144000,40.9174,40.9199,40.9009,40.9122
EURTRY,20250401,144100,40.9121,40.9125,40.8990,40.8990
EURTRY,20250401,144200,40.8997,40.8997,40.8830,40.8830
EURTRY,20250401,144300,40.8828,40.8828,40.8780,40.8782
EURTRY,20250401,144400,40.8774,40.8841,40.8758,40.8823
EURTRY,20250401,144500,40.8763,40.8763,40.8703,40.8731
EURTRY,20250401,144600,40.8732,40.8746,40.8731,40.8746
EURTRY,20250401,144700,40.8747,40.8779,40.8747,40.8756
EURTRY,20250401,144800,40.8755,40.8785,40.8671,40.8671
EURTRY,20250401,144900,40.8660,40.8708,40.8599,40.8599
EURTRY,20250401,145000,40.8563,40.8573,40.8523,40.8573
EURTRY,20250401,145100,40.8584,40.8679,40.8582,40.8610
EURTRY,20250401,145200,40.8600,40.8710,40.8600,40.8699
EURTRY,20250401,145300,40.8711,40.8740,40.8711,40.8740
EURTRY,20250401,145400,40.8755,40.8863,40.8755,40.8839
EURTRY,20250401,145500,40.8843,40.8844,40.8827,40.8827
EURTRY,20250401,145600,40.8803,40.8803,40.8689,40.8713
EURTRY,20250401,145700,40.8734,40.8748,40.8670,40.8701
EURTRY,20250401,145800,40.8706,40.8722,40.8679,40.8722
EURTRY,20250401,145900,40.8727,40.8727,40.8690,40.8702
EURTRY,20250401,150000,40.8706,40.8830,40.8706,40.8828
EURTRY,20250401,150100,40.8836,40.8859,40.8819,40.8857
EURTRY,20250401,150200,40.8844,40.8844,40.8796,40.8819
EURTRY,20250401,150300,40.8839,40.8922,40.8839,40.8917
EURTRY,20250401,150400,40.8916,40.8916,40.8840,40.8840
EURTRY,20250401,150500,40.8839,40.8839,40.8784,40.8784
EURTRY,20250401,150600,40.8778,40.8801,40.8737,40.8773
EURTRY,20250401,150700,40.8749,40.8765,40.8727,40.8755
EURTRY,20250401,150800,40.8748,40.8748,40.8624,40.8624
EURTRY,20250401,150900,40.8601,40.8625,40.8601,40.8611
EURTRY,20250401,151000,40.8614,40.8622,40.8610,40.8610
EURTRY,20250401,151100,40.8598,40.8732,40.8593,40.8732
EURTRY,20250401,151200,40.8742,40.8811,40.8742,40.8811
EURTRY,20250401,151300,40.8817,40.8831,40.8817,40.8819
EURTRY,20250401,151400,40.8817,40.8817,40.8772,40.8772
EURTRY,20250401,151500,40.8768,40.8785,40.8762,40.8785
EURTRY,20250401,151600,40.8792,40.8871,40.8792,40.8871
EURTRY,20250401,151700,40.8888,40.8941,40.8888,40.8931
EURTRY,20250401,151800,40.8917,40.8917,40.8869,40.8869
EURTRY,20250401,151900,40.8874,40.8877,40.8822,40.8826
EURTRY,20250401,152000,40.8827,40.8827,40.8812,40.8812
EURTRY,20250401,152100,40.8803,40.8803,40.8780,40.8791
EURTRY,20250401,152200,40.8794,40.8849,40.8794,40.8849
EURTRY,20250401,152300,40.8851,40.8936,40.8851,40.8920
EURTRY,20250401,152400,40.8919,40.8919,40.8918,40.8919
EURTRY,20250401,152500,40.8918,40.8982,40.8917,40.8982
EURTRY,20250401,152600,40.8996,40.9066,40.8996,40.9062
EURTRY,20250401,152700,40.9055,40.9055,40.9033,40.9041
EURTRY,20250401,152800,40.9038,40.9038,40.8979,40.8979
EURTRY,20250401,152900,40.8970,40.9009,40.8966,40.9009
EURTRY,20250401,153000,40.9011,40.9059,40.9009,40.9059
EURTRY,20250401,153100,40.9083,40.9100,40.9081,40.9088
EURTRY,20250401,153200,40.9084,40.9084,40.9001,40.9045
EURTRY,20250401,153300,40.9035,40.9052,40.9025,40.9042
EURTRY,20250401,153400,40.9026,40.9027,40.8999,40.9027
EURTRY,20250401,153500,40.9038,40.9084,40.9038,40.9053
EURTRY,20250401,153600,40.9055,40.9093,40.9055,40.9061
EURTRY,20250401,153700,40.9016,40.9020,40.8992,40.9020
EURTRY,20250401,153800,40.9037,40.9071,40.9037,40.9071
EURTRY,20250401,153900,40.9079,40.9079,40.9021,40.9021
EURTRY,20250401,154000,40.9018,40.9057,40.8993,40.9048
EURTRY,20250401,154100,40.9040,40.9090,40.9031,40.9090
EURTRY,20250401,154200,40.9101,40.9215,40.9042,40.9215
EURTRY,20250401,154300,40.9224,40.9235,40.9196,40.9227
EURTRY,20250401,154400,40.9209,40.9209,40.9154,40.9156
EURTRY,20250401,154500,40.9152,40.9152,40.9093,40.9111
EURTRY,20250401,154600,40.9109,40.9109,40.9010,40.9020
EURTRY,20250401,154700,40.9047,40.9070,40.9045,40.9070
EURTRY,20250401,154800,40.9072,40.9156,40.9072,40.9156
EURTRY,20250401,154900,40.9157,40.9172,40.9107,40.9125
EURTRY,20250401,155000,40.9142,40.9162,40.9096,40.9162
EURTRY,20250401,155100,40.9169,40.9175,40.9043,40.9060
EURTRY,20250401,155200,40.9068,40.9096,40.9032,40.9032
EURTRY,20250401,155300,40.9028,40.9107,40.9023,40.9027
EURTRY,20250401,155400,40.9049,40.9113,40.9048,40.9048
EURTRY,20250401,155500,40.9053,40.9059,40.9020,40.9020
EURTRY,20250401,155600,40.9010,40.9077,40.9010,40.9077
EURTRY,20250401,155700,40.9080,40.9081,40.9016,40.9016
EURTRY,20250401,155800,40.9013,40.9013,40.8928,40.8931
EURTRY,20250401,155900,40.8903,40.8904,40.8877,40.8877
EURTRY,20250401,160000,40.8884,40.8952,40.8875,40.8943
EURTRY,20250401,160100,40.8932,40.9123,40.8895,40.9035
EURTRY,20250401,160200,40.9061,40.9281,40.9061,40.9281
EURTRY,20250401,160300,40.9285,40.9352,40.9284,40.9302
EURTRY,20250401,160400,40.9304,40.9353,40.9257,40.9257
EURTRY,20250401,160500,40.9253,40.9305,40.9184,40.9305
EURTRY,20250401,160600,40.9317,40.9321,40.9231,40.9243
EURTRY,20250401,160700,40.9257,40.9276,40.9208,40.9220
EURTRY,20250401,160800,40.9224,40.9293,40.9212,40.9293
EURTRY,20250401,160900,40.9287,40.9303,40.9254,40.9297
EURTRY,20250401,161000,40.9279,40.9628,40.9279,40.9624
EURTRY,20250401,161100,40.9613,40.9715,40.9588,40.9715
EURTRY,20250401,161200,40.9706,40.9706,40.9648,40.9648
EURTRY,20250401,161300,40.9649,40.9669,40.9625,40.9669
EURTRY,20250401,161400,40.9666,40.9821,40.9659,40.9787
EURTRY,20250401,161500,40.9780,40.9928,40.9780,40.9928
EURTRY,20250401,161600,40.9941,40.9941,40.9771,40.9816
EURTRY,20250401,161700,40.9818,40.9837,40.9804,40.9837
EURTRY,20250401,161800,40.9863,40.9863,40.9783,40.9783
EURTRY,20250401,161900,40.9774,40.9774,40.9718,40.9767
EURTRY,20250401,162000,40.9769,40.9773,40.9751,40.9762
EURTRY,20250401,162100,40.9763,40.9771,40.9751,40.9751
EURTRY,20250401,162200,40.9747,40.9747,40.9691,40.9691
EURTRY,20250401,162300,40.9662,40.9662,40.9534,40.9534
EURTRY,20250401,162400,40.9527,40.9527,40.9446,40.9476
EURTRY,20250401,162500,40.9498,40.9502,40.9475,40.9475
EURTRY,20250401,162600,40.9467,40.9536,40.9410,40.9536
EURTRY,20250401,162700,40.9524,40.9561,40.9524,40.9525
EURTRY,20250401,162800,40.9496,40.9496,40.9407,40.9412
EURTRY,20250401,162900,40.9423,40.9450,40.9302,40.9305
EURTRY,20250401,163000,40.9311,40.9311,40.9190,40.9215
EURTRY,20250401,163100,40.9212,40.9360,40.9194,40.9360
EURTRY,20250401,163200,40.9357,40.9433,40.9343,40.9433
EURTRY,20250401,163300,40.9447,40.9468,40.9405,40.9456
EURTRY,20250401,163400,40.9435,40.9503,40.9405,40.9503
EURTRY,20250401,163500,40.9508,40.9514,40.9487,40.9499
EURTRY,20250401,163600,40.9496,40.9502,40.9446,40.9502
EURTRY,20250401,163700,40.9487,40.9525,40.9465,40.9478
EURTRY,20250401,163800,40.9452,40.9452,40.9382,40.9416
EURTRY,20250401,163900,40.9413,40.9612,40.9388,40.9612
EURTRY,20250401,164000,40.9578,40.9742,40.9563,40.9715
EURTRY,20250401,164100,40.9681,40.9691,40.9574,40.9574
EURTRY,20250401,164200,40.9597,40.9713,40.9597,40.9713
EURTRY,20250401,164300,40.9734,40.9763,40.9734,40.9758
EURTRY,20250401,164400,40.9756,40.9779,40.9722,40.9726
EURTRY,20250401,164500,40.9733,40.9772,40.9732,40.9732
EURTRY,20250401,164600,40.9734,40.9752,40.9665,40.9665
EURTRY,20250401,164700,40.9670,40.9745,40.9669,40.9669
EURTRY,20250401,164800,40.9666,40.9737,40.9666,40.9734
EURTRY,20250401,164900,40.9721,40.9721,40.9545,40.9545
EURTRY,20250401,165000,40.9527,40.9551,40.9514,40.9551
EURTRY,20250401,165100,40.9581,40.9669,40.9581,40.9669
EURTRY,20250401,165200,40.9679,40.9679,40.9639,40.9656
EURTRY,20250401,165300,40.9671,40.9723,40.9662,40.9680
EURTRY,20250401,165400,40.9672,40.9838,40.9672,40.9802
EURTRY,20250401,165500,40.9805,40.9834,40.9758,40.9783
EURTRY,20250401,165600,40.9782,40.9832,40.9708,40.9708
EURTRY,20250401,165700,40.9713,40.9809,40.9713,40.9743
EURTRY,20250401,165800,40.9766,40.9828,40.9766,40.9819
EURTRY,20250401,165900,40.9829,40.9845,40.9752,40.9752
EURTRY,20250401,170000,40.9754,40.9755,40.9680,40.9680
EURTRY,20250401,170100,40.9652,40.9702,40.9644,40.9695
EURTRY,20250401,170200,40.9685,40.9796,40.9685,40.9739
EURTRY,20250401,170300,40.9742,40.9770,40.9712,40.9742
EURTRY,20250401,170400,40.9746,40.9746,40.9670,40.9688
EURTRY,20250401,170500,40.9666,40.9719,40.9666,40.9706
EURTRY,20250401,170600,40.9707,40.9767,40.9662,40.9662
EURTRY,20250401,170700,40.9625,40.9625,40.9566,40.9566
EURTRY,20250401,170800,40.9568,40.9613,40.9522,40.9522
EURTRY,20250401,170900,40.9513,40.9590,40.9494,40.9590
EURTRY,20250401,171000,40.9592,40.9606,40.9556,40.9568
EURTRY,20250401,171100,40.9552,40.9635,40.9542,40.9635
EURTRY,20250401,171200,40.9637,40.9688,40.9637,40.9675
EURTRY,20250401,171300,40.9686,40.9696,40.9594,40.9609
EURTRY,20250401,171400,40.9605,40.9734,40.9604,40.9734
EURTRY,20250401,171500,40.9728,40.9732,40.9672,40.9672
EURTRY,20250401,171600,40.9660,40.9724,40.9632,40.9638
EURTRY,20250401,171700,40.9648,40.9662,40.9610,40.9617
EURTRY,20250401,171800,40.9626,40.9626,40.9587,40.9593
EURTRY,20250401,171900,40.9603,40.9603,40.9492,40.9492
EURTRY,20250401,172000,40.9478,40.9478,40.9440,40.9472
EURTRY,20250401,172100,40.9471,40.9471,40.9382,40.9452
EURTRY,20250401,172200,40.9447,40.9473,40.9443,40.9443
EURTRY,20250401,172300,40.9420,40.9424,40.9394,40.9413
EURTRY,20250401,172400,40.9414,40.9471,40.9414,40.9467
EURTRY,20250401,172500,40.9466,40.9487,40.9454,40.9484
EURTRY,20250401,172600,40.9469,40.9469,40.9458,40.9459
EURTRY,20250401,172700,40.9468,40.9505,40.9468,40.9495
EURTRY,20250401,172800,40.9492,40.9492,40.9476,40.9476
EURTRY,20250401,172900,40.9474,40.9474,40.9442,40.9463
EURTRY,20250401,173000,40.9456,40.9456,40.9435,40.9455
EURTRY,20250401,173100,40.9464,40.9490,40.9406,40.9487
EURTRY,20250401,173200,40.9483,40.9483,40.9453,40.9464
EURTRY,20250401,173300,40.9472,40.9514,40.9437,40.9437
EURTRY,20250401,173400,40.9432,40.9432,40.9169,40.9169
EURTRY,20250401,173500,40.9158,40.9168,40.9145,40.9145
EURTRY,20250401,173600,40.9128,40.9128,40.9087,40.9115
EURTRY,20250401,173700,40.9107,40.9183,40.9107,40.9182
EURTRY,20250401,173800,40.9173,40.9254,40.9172,40.9251
EURTRY,20250401,173900,40.9249,40.9324,40.9249,40.9310
EURTRY,20250401,174000,40.9300,40.9302,40.9258,40.9263
EURTRY,20250401,174100,40.9276,40.9276,40.9117,40.9117
EURTRY,20250401,174200,40.9084,40.9087,40.9013,40.9017
EURTRY,20250401,174300,40.9016,40.9098,40.9016,40.9080
EURTRY,20250401,174400,40.9049,40.9057,40.9023,40.9057
EURTRY,20250401,174500,40.9056,40.9067,40.8942,40.8942
EURTRY,20250401,174600,40.8920,40.8975,40.8920,40.8975
EURTRY,20250401,174700,40.8984,40.8996,40.8972,40.8982
EURTRY,20250401,174800,40.8995,40.9068,40.8995,40.9068
EURTRY,20250401,174900,40.9061,40.9061,40.8985,40.8985
EURTRY,20250401,175000,40.8980,40.9001,40.8980,40.8982
EURTRY,20250401,175100,40.8981,40.9061,40.8903,40.9061
EURTRY,20250401,175200,40.9060,40.9262,40.9060,40.9262
EURTRY,20250401,175300,40.9265,40.9456,40.9265,40.9456
EURTRY,20250401,175400,40.9465,40.9465,40.9097,40.9099
EURTRY,20250401,175500,40.9090,40.9095,40.9058,40.9095
EURTRY,20250401,175600,40.9127,40.9248,40.9127,40.9248
EURTRY,20250401,175700,40.9268,40.9268,40.9231,40.9231
EURTRY,20250401,175800,40.9233,40.9238,40.9207,40.9207
EURTRY,20250401,175900,40.9197,40.9197,40.9137,40.9137
EURTRY,20250401,180000,40.9117,40.9117,40.9069,40.9072
EURTRY,20250401,180100,40.9071,40.9071,40.9012,40.9012
EURTRY,20250401,180200,40.9002,40.9062,40.8972,40.9062
EURTRY,20250401,180300,40.9070,40.9296,40.9070,40.9295
EURTRY,20250401,180400,40.9291,40.9291,40.9264,40.9276
EURTRY,20250401,180500,40.9289,40.9307,40.9289,40.9296
EURTRY,20250401,180600,40.9281,40.9281,40.9168,40.9168
EURTRY,20250401,180700,40.9167,40.9218,40.9165,40.9218
EURTRY,20250401,180800,40.9223,40.9453,40.9172,40.9172
EURTRY,20250401,180900,40.9181,40.9472,40.9181,40.9466
EURTRY,20250401,181000,40.9210,40.9210,40.9109,40.9112
EURTRY,20250401,181100,40.9113,40.9113,40.8815,40.8838
EURTRY,20250401,181200,40.8851,40.8851,40.8806,40.8806
EURTRY,20250401,181300,40.8801,40.8808,40.8759,40.8808
EURTRY,20250401,181400,40.8825,40.8851,40.8810,40.8810
EURTRY,20250401,181500,40.8807,40.8979,40.8745,40.8979
EURTRY,20250401,181600,40.8984,40.9332,40.8984,40.9332
EURTRY,20250401,181700,40.9337,40.9351,40.8933,40.8933
EURTRY,20250401,181800,40.8934,40.8953,40.8881,40.8881
EURTRY,20250401,181900,40.8870,40.8870,40.8740,40.8740
EURTRY,20250401,182000,40.8737,40.8743,40.8713,40.8713
EURTRY,20250401,182100,40.8711,40.8716,40.8658,40.8716
EURTRY,20250401,182200,40.8727,40.8787,40.8727,40.8787
EURTRY,20250401,182300,40.8809,40.8846,40.8809,40.8832
EURTRY,20250401,182400,40.8830,40.8830,40.8799,40.8805
EURTRY,20250401,182500,40.8790,40.8840,40.8759,40.8840
EURTRY,20250401,182600,40.8842,40.8922,40.8842,40.8922
EURTRY,20250401,182700,40.8921,40.8921,40.8888,40.8888
EURTRY,20250401,182800,40.8887,40.8895,40.8874,40.8874
EURTRY,20250401,182900,40.8872,40.8912,40.8872,40.8901
EURTRY,20250401,183000,40.8902,40.8902,40.8890,40.8894
EURTRY,20250401,183100,40.8904,40.8948,40.8904,40.8904
EURTRY,20250401,183200,40.8885,40.8885,40.8792,40.8792
EURTRY,20250401,183300,40.8790,40.8796,40.8782,40.8796
EURTRY,20250401,183400,40.8808,40.8862,40.8808,40.8850
EURTRY,20250401,183500,40.8855,40.8883,40.8855,40.8880
EURTRY,20250401,183600,40.8878,40.8925,40.8878,40.8905
EURTRY,20250401,183700,40.8900,40.8900,40.8859,40.8863
EURTRY,20250401,183800,40.8873,40.8940,40.8873,40.8940
EURTRY,20250401,183900,40.8936,40.8955,40.8936,40.8955
EURTRY,20250401,184000,40.8957,40.9298,40.8947,40.8947
EURTRY,20250401,184100,40.8962,40.9013,40.8937,40.8979
EURTRY,20250401,184200,40.9003,40.9004,40.8926,40.8932
EURTRY,20250401,184300,40.8955,40.9057,40.8955,40.9057
EURTRY,20250401,184400,40.9031,40.9197,40.9013,40.9015
EURTRY,20250401,184500,40.9012,40.9012,40.8904,40.8904
EURTRY,20250401,184600,40.8901,40.8901,40.8861,40.8888
EURTRY,20250401,184700,40.8894,40.9279,40.8888,40.9272
EURTRY,20250401,184800,40.9256,40.9256,40.9165,40.9168
EURTRY,20250401,184900,40.9176,40.9193,40.9066,40.9066
EURTRY,20250401,185000,40.9063,40.9307,40.9063,40.9301
EURTRY,20250401,185100,40.9294,40.9294,40.9247,40.9268
EURTRY,20250401,185200,40.9269,40.9342,40.9269,40.9342
EURTRY,20250401,185300,40.9338,40.9338,40.9316,40.9330
EURTRY,20250401,185400,40.9332,40.9363,40.8992,40.8992
EURTRY,20250401,185500,40.9025,40.9095,40.9025,40.9095
EURTRY,20250401,185600,40.9101,40.9136,40.9100,40.9136
EURTRY,20250401,185700,40.9137,40.9183,40.9137,40.9183
EURTRY,20250401,185800,40.9182,40.9182,40.9175,40.9175
EURTRY,20250401,185900,40.9174,40.9204,40.9174,40.9204
EURTRY,20250401,190000,40.9193,40.9193,40.9146,40.9150
EURTRY,20250401,190100,40.9151,40.9254,40.9151,40.9254
EURTRY,20250401,190200,40.9259,40.9309,40.9259,40.9309
EURTRY,20250401,190300,40.9317,40.9348,40.9317,40.9340
EURTRY,20250401,190400,40.9333,40.9333,40.9313,40.9313
EURTRY,20250401,190500,40.9312,40.9323,40.9312,40.9323
EURTRY,20250401,190600,40.9332,40.9383,40.9332,40.9383
EURTRY,20250401,190700,40.9384,40.9402,40.9366,40.9366
EURTRY,20250401,190800,40.9365,40.9365,40.9334,40.9334
EURTRY,20250401,190900,40.9318,40.9318,40.9290,40.9290
EURTRY,20250401,191000,40.9292,40.9326,40.9292,40.9326
EURTRY,20250401,191100,40.9328,40.9336,40.9321,40.9321
EURTRY,20250401,191200,40.9318,40.9318,40.9306,40.9306
EURTRY,20250401,191300,40.9308,40.9308,40.8971,40.9116
EURTRY,20250401,191400,40.9114,40.9287,40.9114,40.9287
EURTRY,20250401,191500,40.9288,40.9288,40.9210,40.9239
EURTRY,20250401,191600,40.9240,40.9326,40.9185,40.9326
EURTRY,20250401,191700,40.9366,40.9573,40.9366,40.9569
EURTRY,20250401,191800,40.9566,40.9597,40.9561,40.9574
EURTRY,20250401,191900,40.9573,40.9573,40.9526,40.9526
EURTRY,20250401,192000,40.9516,40.9516,40.9506,40.9506
EURTRY,20250401,192100,40.9509,40.9517,40.9509,40.9517
EURTRY,20250401,192200,40.9511,40.9511,40.9450,40.9450
EURTRY,20250401,192300,40.9447,40.9455,40.9446,40.9455
EURTRY,20250401,192400,40.9458,40.9458,40.9448,40.9451
EURTRY,20250401,192500,40.9466,40.9513,40.9466,40.9513
EURTRY,20250401,192600,40.9518,40.9531,40.9513,40.9513
EURTRY,20250401,192700,40.9219,40.9219,40.9216,40.9217
EURTRY,20250401,192800,40.9214,40.9214,40.9198,40.9198
EURTRY,20250401,192900,40.9198,40.9198,40.9198,40.9198
EURTRY,20250401,193000,40.9176,40.9176,40.9124,40.9124
EURTRY,20250401,193100,40.9119,40.9119,40.9080,40.9080
EURTRY,20250401,193200,40.9077,40.9077,40.9053,40.9053
EURTRY,20250401,193300,40.9050,40.9060,40.9047,40.9060
EURTRY,20250401,193400,40.9044,40.9044,40.9044,40.9044
EURTRY,20250401,193500,40.9048,40.9056,40.9048,40.9056
EURTRY,20250401,193600,40.9071,40.9097,40.9071,40.9097
EURTRY,20250401,193700,40.9089,40.9089,40.9071,40.9071
EURTRY,20250401,193800,40.9060,40.9060,40.9045,40.9045
EURTRY,20250401,193900,40.9047,40.9068,40.9047,40.9068
EURTRY,20250401,194000,40.9091,40.9108,40.9091,40.9108
EURTRY,20250401,194100,40.9117,40.9119,40.9117,40.9119
EURTRY,20250401,194200,40.9117,40.9117,40.9107,40.9107
EURTRY,20250401,194300,40.9106,40.9108,40.9103,40.9103
EURTRY,20250401,194400,40.9103,40.9103,40.9103,40.9103
EURTRY,20250401,194500,40.9098,40.9098,40.9001,40.9001
EURTRY,20250401,194600,40.8998,40.9025,40.8998,40.9025
EURTRY,20250401,194700,40.9030,40.9060,40.9030,40.9060
EURTRY,20250401,194800,40.9066,40.9092,40.9066,40.9090
EURTRY,20250401,194900,40.9093,40.9102,40.9093,40.9100
EURTRY,20250401,195000,40.9099,40.9099,40.9090,40.9090
EURTRY,20250401,195100,40.9091,40.9091,40.9061,40.9071
EURTRY,20250401,195200,40.9070,40.9070,40.9037,40.9037
EURTRY,20250401,195300,40.9024,40.9024,40.9024,40.9024
EURTRY,20250401,195400,40.9024,40.9024,40.8986,40.9011
EURTRY,20250401,195500,40.9011,40.9011,40.9011,40.9011
EURTRY,20250401,195600,40.8979,40.8979,40.8979,40.8979
EURTRY,20250401,195700,40.8975,40.8981,40.8975,40.8981
EURTRY,20250401,195800,40.8977,40.8977,40.8960,40.8962
EURTRY,20250401,195900,40.8960,40.8960,40.8950,40.8950
EURTRY,20250401,200000,40.8952,40.8972,40.8952,40.8972
EURTRY,20250401,200100,40.8976,40.8994,40.8976,40.8985
EURTRY,20250401,200200,40.8980,40.8995,40.8979,40.8988
EURTRY,20250401,200300,40.8978,40.8978,40.8947,40.8950
EURTRY,20250401,200400,40.8957,40.8977,40.8957,40.8977
EURTRY,20250401,200500,40.8998,40.9025,40.8998,40.9021
EURTRY,20250401,200600,40.9020,40.9020,40.9015,40.9020
EURTRY,20250401,200700,40.9019,40.9019,40.9014,40.9014
EURTRY,20250401,200800,40.9013,40.9013,40.8941,40.8941
EURTRY,20250401,200900,40.8940,40.8974,40.8937,40.8974
EURTRY,20250401,201000,40.8977,40.8982,40.8958,40.8958
EURTRY,20250401,201100,40.8954,40.9002,40.8954,40.9002
EURTRY,20250401,201200,40.9013,40.9027,40.9013,40.9027
EURTRY,20250401,201300,40.9031,40.9062,40.9031,40.9062
EURTRY,20250401,201400,40.9071,40.9227,40.9057,40.9226
EURTRY,20250401,201500,40.9221,40.9221,40.9204,40.9204
EURTRY,20250401,201600,40.9199,40.9199,40.9180,40.9180
EURTRY,20250401,201700,40.9171,40.9173,40.9145,40.9145
EURTRY,20250401,201800,40.9136,40.9136,40.9086,40.9088
EURTRY,20250401,201900,40.9091,40.9107,40.9091,40.9107
EURTRY,20250401,202000,40.9109,40.9118,40.9109,40.9116
EURTRY,20250401,202100,40.8945,40.8947,40.8945,40.8947
EURTRY,20250401,202200,40.8950,40.8954,40.8950,40.8951
EURTRY,20250401,202300,40.8950,40.8950,40.8947,40.8948
EURTRY,20250401,202400,40.8945,40.8945,40.8916,40.8916
EURTRY,20250401,202500,40.8917,40.8928,40.8917,40.8928
EURTRY,20250401,202600,40.8917,40.8917,40.8898,40.8898
EURTRY,20250401,202700,40.8893,40.8904,40.8891,40.8904
EURTRY,20250401,202800,40.8919,40.8941,40.8919,40.8937
EURTRY,20250401,202900,40.8934,40.8934,40.8916,40.8916
EURTRY,20250401,203000,40.8910,40.8910,40.8904,40.8904
EURTRY,20250401,203100,40.8906,40.8969,40.8906,40.8969
EURTRY,20250401,203200,40.8978,40.9004,40.8978,40.9004
EURTRY,20250401,203300,40.8984,40.8984,40.8964,40.8975
EURTRY,20250401,203400,40.8976,40.8977,40.8970,40.8970
EURTRY,20250401,203500,40.8969,40.8969,40.8937,40.8937
EURTRY,20250401,203600,40.8917,40.8917,40.8880,40.8880
EURTRY,20250401,203700,40.8875,40.8875,40.8869,40.8870
EURTRY,20250401,203800,40.8873,40.8873,40.8870,40.8870
EURTRY,20250401,203900,40.8873,40.8875,40.8858,40.8858
EURTRY,20250401,204000,40.8842,40.8842,40.8787,40.8789
EURTRY,20250401,204100,40.8790,40.8799,40.8790,40.8798
EURTRY,20250401,204200,40.8798,40.8798,40.8798,40.8798
EURTRY,20250401,204300,40.8841,40.8864,40.8833,40.8833
EURTRY,20250401,204400,40.8831,40.8840,40.8829,40.8840
EURTRY,20250401,204500,40.8848,40.8852,40.8848,40.8852
EURTRY,20250401,204600,40.8854,40.8867,40.8854,40.8867
EURTRY,20250401,204700,40.8868,40.8868,40.8845,40.8847
EURTRY,20250401,204800,40.8850,40.8850,40.8847,40.8847
EURTRY,20250401,204900,40.8847,40.8847,40.8804,40.8812
EURTRY,20250401,205000,40.8809,40.8809,40.8791,40.8791
EURTRY,20250401,205100,40.8789,40.8789,40.8782,40.8782
EURTRY,20250401,205200,40.8767,40.8767,40.8754,40.8754
EURTRY,20250401,205300,40.8765,40.8782,40.8765,40.8782
EURTRY,20250401,205400,40.8782,40.8831,40.8782,40.8831
EURTRY,20250401,205500,40.8832,40.8832,40.8827,40.8827
EURTRY,20250401,205600,40.8824,40.8827,40.8824,40.8824
EURTRY,20250401,205700,40.8823,40.8823,40.8781,40.8781
EURTRY,20250401,205800,40.8777,40.8777,40.8735,40.8735
EURTRY,20250401,205900,40.8732,40.8732,40.8723,40.8723
EURTRY,20250401,210000,40.8719,40.8742,40.8719,40.8742
EURTRY,20250401,210100,40.8745,40.8748,40.8726,40.8726
EURTRY,20250401,210200,40.8725,40.8762,40.8718,40.8762
EURTRY,20250401,210300,40.8773,40.8790,40.8773,40.8790
EURTRY,20250401,210400,40.8790,40.8817,40.8790,40.8817
EURTRY,20250401,210500,40.8822,40.8843,40.8822,40.8843
EURTRY,20250401,210600,40.8833,40.8833,40.8821,40.8821
EURTRY,20250401,210700,40.8823,40.8842,40.8823,40.8839
EURTRY,20250401,210800,40.8831,40.8831,40.8827,40.8827
EURTRY,20250401,210900,40.8826,40.8832,40.8817,40.8832
EURTRY,20250401,211000,40.8835,40.8840,40.8829,40.8829
EURTRY,20250401,211100,40.8809,40.8809,40.8804,40.8804
EURTRY,20250401,211200,40.8802,40.8802,40.8802,40.8802
EURTRY,20250401,211300,40.8812,40.8812,40.8812,40.8812
EURTRY,20250401,211400,40.8812,40.8821,40.8812,40.8820
EURTRY,20250401,211500,40.8817,40.8843,40.8817,40.8843
EURTRY,20250401,211600,40.8845,40.8845,40.8805,40.8805
EURTRY,20250401,211700,40.8809,40.8845,40.8809,40.8845
EURTRY,20250401,211800,40.8843,40.8864,40.8842,40.8864
EURTRY,20250401,211900,40.8868,40.8883,40.8867,40.8867
EURTRY,20250401,212000,40.8863,40.8863,40.8849,40.8849
EURTRY,20250401,212100,40.8842,40.8842,40.8842,40.8842
EURTRY,20250401,212200,40.8842,40.8842,40.8819,40.8822
EURTRY,20250401,212300,40.8832,40.8832,40.8832,40.8832
EURTRY,20250401,212400,40.8832,40.8832,40.8832,40.8832
EURTRY,20250401,212500,40.8832,40.8832,40.8797,40.8797
EURTRY,20250401,212600,40.8800,40.8803,40.8800,40.8801
EURTRY,20250401,212700,40.8801,40.8801,40.8801,40.8801
EURTRY,20250401,212800,40.8805,40.8805,40.8805,40.8805
EURTRY,20250401,212900,40.8719,40.8719,40.8719,40.8719
EURTRY,20250401,213000,40.8719,40.8771,40.8719,40.8771
EURTRY,20250401,213100,40.8776,40.8778,40.8757,40.8757
EURTRY,20250401,213200,40.8736,40.8736,40.8728,40.8728
EURTRY,20250401,213300,40.8728,40.8728,40.8728,40.8728
EURTRY,20250401,213400,40.8724,40.8724,40.8721,40.8721
EURTRY,20250401,213500,40.8724,40.8728,40.8724,40.8728
EURTRY,20250401,213600,40.8728,40.8728,40.8728,40.8728
EURTRY,20250401,213700,40.8750,40.8750,40.8702,40.8702
EURTRY,20250401,213800,40.8692,40.8692,40.8689,40.8689
EURTRY,20250401,213900,40.8689,40.8689,40.8650,40.8650
EURTRY,20250401,214000,40.8655,40.8666,40.8655,40.8666
EURTRY,20250401,214100,40.8670,40.8678,40.8670,40.8678
EURTRY,20250401,214200,40.8696,40.8709,40.8696,40.8709
EURTRY,20250401,214300,40.8711,40.8714,40.8711,40.8711
EURTRY,20250401,214400,40.8708,40.8708,40.8708,40.8708
EURTRY,20250401,214500,40.8708,40.8708,40.8708,40.8708
EURTRY,20250401,214600,40.8708,40.8708,40.8661,40.8661
EURTRY,20250401,214700,40.8660,40.8660,40.8660,40.8660
EURTRY,20250401,214800,40.8660,40.8660,40.8660,40.8660
EURTRY,20250401,214900,40.8660,40.8660,40.8649,40.8649
EURTRY,20250401,215000,40.8650,40.8665,40.8650,40.8665
EURTRY,20250401,215100,40.8679,40.8680,40.8677,40.8680
EURTRY,20250401,215200,40.8683,40.8710,40.8683,40.8710
EURTRY,20250401,215300,40.8713,40.8713,40.8713,40.8713
EURTRY,20250401,215400,40.8713,40.8734,40.8690,40.8690
EURTRY,20250401,215500,40.8673,40.8686,40.8673,40.8686
EURTRY,20250401,215600,40.8697,40.8702,40.8695,40.8699
EURTRY,20250401,215700,40.8697,40.8697,40.8688,40.8688
EURTRY,20250401,215800,40.8681,40.8684,40.8675,40.8684
EURTRY,20250401,215900,40.8693,40.8693,40.8693,40.8693
EURTRY,20250401,220000,40.8693,40.8734,40.8693,40.8734
EURTRY,20250401,220100,40.8743,40.8743,40.8740,40.8741
EURTRY,20250401,220200,40.8743,40.8751,40.8743,40.8751
EURTRY,20250401,220300,40.8751,40.8751,40.8751,40.8751
EURTRY,20250401,220400,40.8751,40.8751,40.8751,40.8751
EURTRY,20250401,220500,40.8728,40.8728,40.8728,40.8728
EURTRY,20250401,220600,40.8731,40.8737,40.8731,40.8737
EURTRY,20250401,220700,40.8737,40.8737,40.8737,40.8737
EURTRY,20250401,220800,40.8754,40.8754,40.8754,40.8754
EURTRY,20250401,220900,40.8754,40.8754,40.8754,40.8754
EURTRY,20250401,221000,40.8796,40.8796,40.8796,40.8796
EURTRY,20250401,221100,40.8815,40.8815,40.8815,40.8815
EURTRY,20250401,221200,40.8815,40.8815,40.8815,40.8815
EURTRY,20250401,221300,40.8815,40.8945,40.8815,40.8945
EURTRY,20250401,221400,40.8943,40.8943,40.8943,40.8943
EURTRY,20250401,221500,40.8943,40.8943,40.8943,40.8943
EURTRY,20250401,221600,40.8943,40.8943,40.8943,40.8943
EURTRY,20250401,221700,40.8943,40.8943,40.8902,40.8902
EURTRY,20250401,221800,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,221900,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222000,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222100,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222200,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222300,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222400,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222500,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222600,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222700,40.8888,40.8888,40.8888,40.8888
EURTRY,20250401,222800,40.8888,40.8888,40.8882,40.8882
EURTRY,20250401,222900,40.8882,40.8882,40.8882,40.8882
EURTRY,20250401,223000,40.8859,40.8859,40.8859,40.8859
EURTRY,20250401,223100,40.8850,40.8850,40.8843,40.8843
EURTRY,20250401,223200,40.8843,40.8843,40.8843,40.8843
EURTRY,20250401,223300,40.8843,40.8843,40.8843,40.8843
EURTRY,20250401,223400,40.8842,40.8842,40.8842,40.8842
EURTRY,20250401,223500,40.8842,40.9101,40.8842,40.9101
EURTRY,20250401,223600,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,223700,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,223800,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,223900,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,224000,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,224100,40.9101,40.9101,40.9101,40.9101
EURTRY,20250401,224200,40.9101,40.9163,40.9101,40.9163
EURTRY,20250401,224300,40.9163,40.9163,40.9163,40.9163
EURTRY,20250401,224400,40.9118,40.9120,40.9118,40.9120
EURTRY,20250401,224500,40.9120,40.9120,40.9120,40.9120
EURTRY,20250401,224600,40.9140,40.9140,40.9127,40.9127
EURTRY,20250401,224700,40.9124,40.9202,40.9112,40.9201
EURTRY,20250401,224800,40.9017,40.9343,40.9006,40.9266
EURTRY,20250401,224900,40.9148,40.9148,40.9017,40.9115
EURTRY,20250401,225000,40.9128,40.9129,40.9097,40.9122
EURTRY,20250401,225100,40.9073,40.9073,40.8967,40.9007
EURTRY,20250401,225200,40.9030,40.9050,40.9030,40.9036
EURTRY,20250401,225300,40.9072,40.9112,40.9072,40.9098
EURTRY,20250401,225400,40.9097,40.9097,40.9097,40.9097
EURTRY,20250401,225500,40.9111,40.9119,40.9108,40.9119
EURTRY,20250401,225600,40.9129,40.9166,40.9099,40.9101
EURTRY,20250401,225700,40.9094,40.9094,40.9069,40.9088
EURTRY,20250401,225800,40.9100,40.9115,40.9094,40.9115
EURTRY,20250401,225900,40.9117,40.9338,40.9117,40.9338
EURTRY,20250401,230000,40.9370,40.9415,40.9370,40.9415
EURTRY,20250401,230100,40.9521,40.9545,40.9521,40.9545
EURTRY,20250401,230200,40.9545,40.9545,40.9545,40.9545
EURTRY,20250401,230300,40.9517,40.9520,40.9516,40.9516
EURTRY,20250401,230400,40.9515,40.9515,40.9515,40.9515
EURTRY,20250401,230500,40.9515,40.9515,40.9515,40.9515
EURTRY,20250401,230600,40.9515,40.9515,40.9515,40.9515
EURTRY,20250401,230700,40.9531,40.9531,40.9523,40.9523
EURTRY,20250401,230800,40.9439,40.9472,40.9439,40.9440
EURTRY,20250401,230900,40.9428,40.9484,40.9428,40.9480
EURTRY,20250401,231000,40.9480,40.9480,40.9480,40.9480
EURTRY,20250401,231100,40.9480,40.9480,40.9480,40.9480
EURTRY,20250401,231200,40.9477,40.9477,40.9438,40.9452
EURTRY,20250401,231300,40.9442,40.9442,40.9398,40.9410
EURTRY,20250401,231400,40.9334,40.9389,40.9334,40.9389
EURTRY,20250401,231500,40.9392,40.9392,40.9392,40.9392
EURTRY,20250401,231600,40.9392,40.9392,40.9392,40.9392
EURTRY,20250401,231700,40.9392,40.9392,40.9339,40.9339
EURTRY,20250401,231800,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,231900,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232000,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232100,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232200,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232300,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232400,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232500,40.9339,40.9339,40.9339,40.9339
EURTRY,20250401,232600,40.9345,40.9345,40.9340,40.9340
EURTRY,20250401,232700,40.9339,40.9339,40.9332,40.9332
EURTRY,20250401,232800,40.9337,40.9337,40.9337,40.9337
EURTRY,20250401,232900,40.9337,40.9337,40.9337,40.9337
EURTRY,20250401,233000,40.9337,40.9337,40.9337,40.9337
EURTRY,20250401,233100,40.9337,40.9337,40.9276,40.9276
EURTRY,20250401,233200,40.9279,40.9283,40.9279,40.9283
EURTRY,20250401,233300,40.9281,40.9281,40.9278,40.9278
EURTRY,20250401,233400,40.9278,40.9278,40.9276,40.9276
EURTRY,20250401,233500,40.9274,40.9276,40.9274,40.9276
EURTRY,20250401,233600,40.9276,40.9285,40.9276,40.9285
EURTRY,20250401,233700,40.9255,40.9255,40.9234,40.9234
EURTRY,20250401,233800,40.9233,40.9233,40.9219,40.9219
EURTRY,20250401,233900,40.9219,40.9219,40.9219,40.9219
EURTRY,20250401,234000,40.9219,40.9219,40.9219,40.9219
EURTRY,20250401,234100,40.9219,40.9219,40.9219,40.9219
EURTRY,20250401,234200,40.9219,40.9219,40.9211,40.9211
EURTRY,20250401,234300,40.9211,40.9211,40.9211,40.9211
EURTRY,20250401,234400,40.9273,40.9365,40.9273,40.9365
EURTRY,20250401,234500,40.9380,40.9562,40.9380,40.9562
EURTRY,20250401,234600,40.9579,40.9579,40.9579,40.9579
EURTRY,20250401,234700,40.9697,40.9697,40.9697,40.9697
EURTRY,20250401,234800,40.9684,40.9762,40.9684,40.9753
EURTRY,20250401,234900,40.9742,40.9742,40.9711,40.9711
EURTRY,20250401,235000,40.9706,40.9706,40.9706,40.9706
EURTRY,20250401,235100,40.9706,40.9706,40.9706,40.9706
EURTRY,20250401,235200,40.9706,40.9753,40.9706,40.9747
EURTRY,20250401,235300,40.9746,40.9746,40.9671,40.9671
EURTRY,20250401,235400,40.9720,40.9726,40.9714,40.9714
EURTRY,20250401,235500,40.9713,40.9713,40.9713,40.9713
EURTRY,20250401,235600,40.9713,40.9713,40.9713,40.9713
EURTRY,20250401,235700,40.9713,40.9713,40.9713,40.9713
EURTRY,20250401,235800,40.9713,40.9713,40.9713,40.9713
EURTRY,20250401,235900,40.9713,40.9713,40.9713,40.9713
EURTRY,20250402,000000,40.9713,40.9713,40.9713,40.9713
EURAUD,20250401,000100,1.7314,1.7314,1.7309,1.7309
EURAUD,20250401,000200,1.7311,1.7313,1.7311,1.7313
EURAUD,20250401,000300,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000400,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000500,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000600,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000700,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000800,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,000900,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,001000,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,001100,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,001200,1.7314,1.7315,1.7314,1.7315
EURAUD,20250401,001300,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,001400,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,001500,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,001600,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,001700,1.7314,1.7317,1.7314,1.7317
EURAUD,20250401,001800,1.7316,1.7316,1.7315,1.7315
EURAUD,20250401,001900,1.7315,1.7315,1.7315,1.7315
EURAUD,20250401,002000,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,002100,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,002200,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,002300,1.7315,1.7316,1.7315,1.7316
EURAUD,20250401,002400,1.7316,1.7317,1.7316,1.7317
EURAUD,20250401,002500,1.7317,1.7317,1.7317,1.7317
EURAUD,20250401,002600,1.7317,1.7317,1.7316,1.7316
EURAUD,20250401,002700,1.7317,1.7317,1.7316,1.7316
EURAUD,20250401,002800,1.7316,1.7316,1.7316,1.7316
EURAUD,20250401,002900,1.7316,1.7316,1.7314,1.7314
EURAUD,20250401,003000,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,003100,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,003200,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,003300,1.7314,1.7314,1.7313,1.7313
EURAUD,20250401,003400,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,003500,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,003600,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,003700,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,003800,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,003900,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,004000,1.7313,1.7313,1.7313,1.7313
EURAUD,20250401,004100,1.7312,1.7312,1.7312,1.7312
EURAUD,20250401,004200,1.7312,1.7312,1.7312,1.7312
EURAUD,20250401,004300,1.7312,1.7312,1.7312,1.7312
EURAUD,20250401,004400,1.7313,1.7314,1.7313,1.7314
EURAUD,20250401,004500,1.7314,1.7314,1.7314,1.7314
EURAUD,20250401,004600,1.7314,1.7315,1.7314,1.7315
EURAUD,20250401,004700,1.7315,1.7315,1.7315,1.7315
EURAUD,20250401,004800,1.7316,1.7316,1.7316,1.7316
EURAUD,20250401,004900,1.7316,1.7316,1.7316,1.7316
EURAUD,20250401,005000,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,005100,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,005200,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,005300,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,005400,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,005500,1.7318,1.7323,1.7318,1.7323
EURAUD,20250401,005600,1.7322,1.7322,1.7322,1.7322
EURAUD,20250401,005700,1.7322,1.7322,1.7322,1.7322
EURAUD,20250401,005800,1.7322,1.7322,1.7322,1.7322
EURAUD,20250401,005900,1.7325,1.7326,1.7325,1.7326
EURAUD,20250401,010000,1.7326,1.7326,1.7326,1.7326
EURAUD,20250401,010100,1.7328,1.7329,1.7328,1.7329
EURAUD,20250401,010200,1.7330,1.7330,1.7330,1.7330
EURAUD,20250401,010300,1.7330,1.7330,1.7330,1.7330
EURAUD,20250401,010400,1.7330,1.7332,1.7330,1.7332
EURAUD,20250401,010500,1.7331,1.7331,1.7328,1.7328
EURAUD,20250401,010600,1.7327,1.7327,1.7326,1.7326
EURAUD,20250401,010700,1.7326,1.7326,1.7326,1.7326
EURAUD,20250401,010800,1.7325,1.7325,1.7324,1.7324
EURAUD,20250401,010900,1.7323,1.7323,1.7322,1.7322
EURAUD,20250401,011000,1.7323,1.7323,1.7322,1.7323
EURAUD,20250401,011100,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011200,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011300,1.7322,1.7322,1.7322,1.7322
EURAUD,20250401,011400,1.7322,1.7323,1.7322,1.7323
EURAUD,20250401,011500,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011600,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011700,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011800,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,011900,1.7325,1.7325,1.7324,1.7324
EURAUD,20250401,012000,1.7324,1.7324,1.7324,1.7324
EURAUD,20250401,012100,1.7320,1.7320,1.7320,1.7320
EURAUD,20250401,012200,1.7320,1.7320,1.7320,1.7320
EURAUD,20250401,012300,1.7322,1.7322,1.7320,1.7320
EURAUD,20250401,012400,1.7319,1.7319,1.7318,1.7318
EURAUD,20250401,012500,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,012600,1.7317,1.7317,1.7316,1.7316
EURAUD,20250401,012700,1.7317,1.7317,1.7317,1.7317
EURAUD,20250401,012800,1.7318,1.7320,1.7318,1.7320
EURAUD,20250401,012900,1.7321,1.7321,1.7321,1.7321
EURAUD,20250401,013000,1.7321,1.7321,1.7321,1.7321
EURAUD,20250401,013100,1.7321,1.7322,1.7321,1.7322
EURAUD,20250401,013200,1.7323,1.7327,1.7323,1.7326
EURAUD,20250401,013300,1.7327,1.7329,1.7327,1.7329
EURAUD,20250401,013400,1.7330,1.7330,1.7329,1.7329
EURAUD,20250401,013500,1.7328,1.7328,1.7325,1.7325
EURAUD,20250401,013600,1.7324,1.7324,1.7322,1.7322
EURAUD,20250401,013700,1.7323,1.7323,1.7322,1.7322
EURAUD,20250401,013800,1.7321,1.7322,1.7321,1.7322
EURAUD,20250401,013900,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,014000,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,014100,1.7323,1.7323,1.7321,1.7321
EURAUD,20250401,014200,1.7321,1.7321,1.7321,1.7321
EURAUD,20250401,014300,1.7322,1.7323,1.7322,1.7323
EURAUD,20250401,014400,1.7323,1.7325,1.7323,1.7325
EURAUD,20250401,014500,1.7326,1.7326,1.7325,1.7325
EURAUD,20250401,014600,1.7325,1.7326,1.7325,1.7326
EURAUD,20250401,014700,1.7327,1.7328,1.7327,1.7328
EURAUD,20250401,014800,1.7329,1.7330,1.7329,1.7330
EURAUD,20250401,014900,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,015000,1.7330,1.7333,1.7330,1.7333
EURAUD,20250401,015100,1.7333,1.7333,1.7333,1.7333
EURAUD,20250401,015200,1.7333,1.7333,1.7333,1.7333
EURAUD,20250401,015300,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,015400,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,015500,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,015600,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,015700,1.7334,1.7336,1.7334,1.7336
EURAUD,20250401,015800,1.7335,1.7336,1.7335,1.7335
EURAUD,20250401,015900,1.7334,1.7334,1.7331,1.7331
EURAUD,20250401,020000,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,020100,1.7332,1.7332,1.7331,1.7331
EURAUD,20250401,020200,1.7332,1.7335,1.7332,1.7335
EURAUD,20250401,020300,1.7336,1.7336,1.7335,1.7335
EURAUD,20250401,020400,1.7334,1.7334,1.7329,1.7329
EURAUD,20250401,020500,1.7330,1.7331,1.7330,1.7331
EURAUD,20250401,020600,1.7332,1.7332,1.7330,1.7330
EURAUD,20250401,020700,1.7329,1.7329,1.7328,1.7328
EURAUD,20250401,020800,1.7328,1.7330,1.7328,1.7330
EURAUD,20250401,020900,1.7329,1.7329,1.7329,1.7329
EURAUD,20250401,021000,1.7328,1.7329,1.7328,1.7329
EURAUD,20250401,021100,1.7329,1.7329,1.7327,1.7327
EURAUD,20250401,021200,1.7327,1.7327,1.7327,1.7327
EURAUD,20250401,021300,1.7328,1.7332,1.7328,1.7332
EURAUD,20250401,021400,1.7333,1.7334,1.7333,1.7334
EURAUD,20250401,021500,1.7333,1.7335,1.7333,1.7335
EURAUD,20250401,021600,1.7336,1.7336,1.7334,1.7334
EURAUD,20250401,021700,1.7335,1.7335,1.7334,1.7334
EURAUD,20250401,021800,1.7333,1.7333,1.7333,1.7333
EURAUD,20250401,021900,1.7334,1.7334,1.7331,1.7331
EURAUD,20250401,022000,1.7330,1.7330,1.7330,1.7330
EURAUD,20250401,022100,1.7331,1.7332,1.7330,1.7332
EURAUD,20250401,022200,1.7333,1.7333,1.7332,1.7332
EURAUD,20250401,022300,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,022400,1.7332,1.7333,1.7332,1.7333
EURAUD,20250401,022500,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,022600,1.7332,1.7334,1.7332,1.7333
EURAUD,20250401,022700,1.7332,1.7334,1.7332,1.7334
EURAUD,20250401,022800,1.7335,1.7335,1.7334,1.7334
EURAUD,20250401,022900,1.7334,1.7335,1.7334,1.7334
EURAUD,20250401,023000,1.7333,1.7333,1.7333,1.7333
EURAUD,20250401,023100,1.7334,1.7336,1.7334,1.7334
EURAUD,20250401,023200,1.7334,1.7334,1.7332,1.7332
EURAUD,20250401,023300,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,023400,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,023500,1.7331,1.7332,1.7331,1.7332
EURAUD,20250401,023600,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,023700,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,023800,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,023900,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,024000,1.7331,1.7331,1.7331,1.7331
EURAUD,20250401,024100,1.7332,1.7334,1.7332,1.7334
EURAUD,20250401,024200,1.7335,1.7335,1.7334,1.7335
EURAUD,20250401,024300,1.7335,1.7336,1.7335,1.7336
EURAUD,20250401,024400,1.7335,1.7335,1.7334,1.7335
EURAUD,20250401,024500,1.7334,1.7334,1.7332,1.7333
EURAUD,20250401,024600,1.7333,1.7333,1.7333,1.7333
EURAUD,20250401,024700,1.7329,1.7331,1.7329,1.7331
EURAUD,20250401,024800,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,024900,1.7334,1.7336,1.7334,1.7336
EURAUD,20250401,025000,1.7335,1.7335,1.7335,1.7335
EURAUD,20250401,025100,1.7336,1.7340,1.7336,1.7340
EURAUD,20250401,025200,1.7341,1.7341,1.7339,1.7339
EURAUD,20250401,025300,1.7340,1.7342,1.7340,1.7342
EURAUD,20250401,025400,1.7343,1.7343,1.7342,1.7343
EURAUD,20250401,025500,1.7342,1.7344,1.7342,1.7344
EURAUD,20250401,025600,1.7345,1.7347,1.7345,1.7347
EURAUD,20250401,025700,1.7346,1.7346,1.7345,1.7346
EURAUD,20250401,025800,1.7347,1.7347,1.7345,1.7346
EURAUD,20250401,025900,1.7345,1.7345,1.7341,1.7342
EURAUD,20250401,030000,1.7341,1.7341,1.7340,1.7340
EURAUD,20250401,030100,1.7341,1.7342,1.7341,1.7342
EURAUD,20250401,030200,1.7343,1.7344,1.7341,1.7344
EURAUD,20250401,030300,1.7345,1.7352,1.7345,1.7352
EURAUD,20250401,030400,1.7351,1.7352,1.7351,1.7352
EURAUD,20250401,030500,1.7353,1.7359,1.7353,1.7359
EURAUD,20250401,030600,1.7359,1.7359,1.7359,1.7359
EURAUD,20250401,030700,1.7359,1.7359,1.7358,1.7358
EURAUD,20250401,030800,1.7359,1.7359,1.7359,1.7359
EURAUD,20250401,030900,1.7359,1.7359,1.7359,1.7359
EURAUD,20250401,031000,1.7359,1.7360,1.7359,1.7359
EURAUD,20250401,031100,1.7358,1.7358,1.7356,1.7356
EURAUD,20250401,031200,1.7355,1.7355,1.7354,1.7355
EURAUD,20250401,031300,1.7354,1.7356,1.7354,1.7356
EURAUD,20250401,031400,1.7355,1.7356,1.7355,1.7356
EURAUD,20250401,031500,1.7355,1.7355,1.7354,1.7354
EURAUD,20250401,031600,1.7355,1.7357,1.7355,1.7357
EURAUD,20250401,031700,1.7358,1.7358,1.7357,1.7357
EURAUD,20250401,031800,1.7356,1.7358,1.7356,1.7357
EURAUD,20250401,031900,1.7358,1.7359,1.7358,1.7358
EURAUD,20250401,032000,1.7358,1.7358,1.7357,1.7357
EURAUD,20250401,032100,1.7356,1.7356,1.7356,1.7356
EURAUD,20250401,032200,1.7356,1.7357,1.7355,1.7357
EURAUD,20250401,032300,1.7358,1.7359,1.7358,1.7359
EURAUD,20250401,032400,1.7358,1.7359,1.7358,1.7359
EURAUD,20250401,032500,1.7358,1.7358,1.7356,1.7356
EURAUD,20250401,032600,1.7355,1.7355,1.7352,1.7352
EURAUD,20250401,032700,1.7351,1.7353,1.7351,1.7353
EURAUD,20250401,032800,1.7352,1.7352,1.7351,1.7351
EURAUD,20250401,032900,1.7351,1.7351,1.7351,1.7351
EURAUD,20250401,033000,1.7351,1.7351,1.7351,1.7351
EURAUD,20250401,033100,1.7350,1.7351,1.7350,1.7350
EURAUD,20250401,033200,1.7351,1.7351,1.7350,1.7350
EURAUD,20250401,033300,1.7351,1.7352,1.7351,1.7352
EURAUD,20250401,033400,1.7351,1.7351,1.7349,1.7349
EURAUD,20250401,033500,1.7349,1.7349,1.7349,1.7349
EURAUD,20250401,033600,1.7348,1.7348,1.7348,1.7348
EURAUD,20250401,033700,1.7348,1.7348,1.7347,1.7347
EURAUD,20250401,033800,1.7348,1.7349,1.7348,1.7349
EURAUD,20250401,033900,1.7348,1.7348,1.7348,1.7348
EURAUD,20250401,034000,1.7348,1.7348,1.7347,1.7347
EURAUD,20250401,034100,1.7346,1.7347,1.7345,1.7347
EURAUD,20250401,034200,1.7345,1.7345,1.7345,1.7345
EURAUD,20250401,034300,1.7345,1.7345,1.7344,1.7344
EURAUD,20250401,034400,1.7345,1.7345,1.7345,1.7345
EURAUD,20250401,034500,1.7345,1.7345,1.7337,1.7337
EURAUD,20250401,034600,1.7336,1.7336,1.7331,1.7332
EURAUD,20250401,034700,1.7332,1.7332,1.7332,1.7332
EURAUD,20250401,034800,1.7331,1.7333,1.7331,1.7333
EURAUD,20250401,034900,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,035000,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,035100,1.7333,1.7333,1.7332,1.7332
EURAUD,20250401,035200,1.7332,1.7332,1.7331,1.7332
EURAUD,20250401,035300,1.7333,1.7336,1.7333,1.7336
EURAUD,20250401,035400,1.7337,1.7337,1.7336,1.7336
EURAUD,20250401,035500,1.7336,1.7336,1.7335,1.7335
EURAUD,20250401,035600,1.7334,1.7334,1.7334,1.7334
EURAUD,20250401,035700,1.7335,1.7335,1.7332,1.7332
EURAUD,20250401,035800,1.7331,1.7331,1.7329,1.7330
EURAUD,20250401,035900,1.7329,1.7330,1.7329,1.7329
EURAUD,20250401,040000,1.7330,1.7330,1.7330,1.7330
EURAUD,20250401,040100,1.7330,1.7330,1.7329,1.7330
EURAUD,20250401,040200,1.7330,1.7330,1.7330,1.7330
EURAUD,20250401,040300,1.7329,1.7329,1.7327,1.7327
EURAUD,20250401,040400,1.7326,1.7326,1.7326,1.7326
EURAUD,20250401,040500,1.7326,1.7326,1.7326,1.7326
EURAUD,20250401,040600,1.7326,1.7326,1.7325,1.7326
EURAUD,20250401,040700,1.7327,1.7327,1.7325,1.7325
EURAUD,20250401,040800,1.7324,1.7324,1.7321,1.7323
EURAUD,20250401,040900,1.7324,1.7327,1.7324,1.7326
EURAUD,20250401,041000,1.7325,1.7325,1.7324,1.7324
EURAUD,20250401,041100,1.7323,1.7323,1.7321,1.7323
EURAUD,20250401,041200,1.7323,1.7323,1.7323,1.7323
EURAUD,20250401,041300,1.7322,1.7323,1.7322,1.7322
EURAUD,20250401,041400,1.7321,1.7321,1.7318,1.7318
EURAUD,20250401,041500,1.7319,1.7319,1.7319,1.7319
EURAUD,20250401,041600,1.7319,1.7319,1.7319,1.7319
EURAUD,20250401,041700,1.7319,1.7319,1.7319,1.7319
EURAUD,20250401,041800,1.7320,1.7320,1.7319,1.7319
EURAUD,20250401,041900,1.7318,1.7319,1.7318,1.7318
EURAUD,20250401,042000,1.7318,1.7318,1.7318,1.7318
EURAUD,20250401,042100,1.7319,1.7319,1.7318,1.7319
EURAUD,20250401,042200,1.7320,1.7320,1.7317,1.7317
EURAUD,20250401,042300,1.7316,1.7316,1.7314,1.7314
EURAUD,20250401,042400,1.7315,1.7315,1.7312,1.7312
EURAUD,20250401,042500,1.7312,1.7312,1.7312,1.7312
EURAUD,20250401,042600,1.7311,1.7311,1.7310,1.7310
EURAUD,20250401,042700,1.7311,1.7311,1.7310,1.7310
EURAUD,20250401,042800,1.7310,1.7310,1.7308,1.7308
EURAUD,20250401,042900,1.7308,1.7308,1.7308,1.7308
EURAUD,20250401,043000,1.7309,1.7311,1.7309,1.7311
EURAUD,20250401,043100,1.7310,1.7310,1.7309,1.7309
EURAUD,20250401,043200,1.7309,1.7309,1.7309,1.7309
EURAUD,20250401,043300,1.7309,1.7309,1.7308,1.7308
EURAUD,20250401,043400,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,043500,1.7306,1.7309,1.7306,1.7309
EURAUD,20250401,043600,1.7308,1.7308,1.7308,1.7308
EURAUD,20250401,043700,1.7308,1.7311,1.7308,1.7311
EURAUD,20250401,043800,1.7310,1.7310,1.7310,1.7310
EURAUD,20250401,043900,1.7308,1.7308,1.7307,1.7308
EURAUD,20250401,044000,1.7307,1.7308,1.7307,1.7308
EURAUD,20250401,044100,1.7307,1.7307,1.7306,1.7306
EURAUD,20250401,044200,1.7307,1.7307,1.7306,1.7307
EURAUD,20250401,044300,1.7308,1.7308,1.7308,1.7308
EURAUD,20250401,044400,1.7309,1.7310,1.7309,1.7310
EURAUD,20250401,044500,1.7310,1.7310,1.7310,1.7310
EURAUD,20250401,044600,1.7309,1.7309,1.7308,1.7308
EURAUD,20250401,044700,1.7309,1.7309,1.7308,1.7308
EURAUD,20250401,044800,1.7308,1.7309,1.7308,1.7308
EURAUD,20250401,044900,1.7307,1.7307,1.7305,1.7305
EURAUD,20250401,045000,1.7306,1.7306,1.7306,1.7306
EURAUD,20250401,045100,1.7305,1.7306,1.7305,1.7306
EURAUD,20250401,045200,1.7306,1.7306,1.7306,1.7306
EURAUD,20250401,045300,1.7304,1.7304,1.7303,1.7304
EURAUD,20250401,045400,1.7304,1.7304,1.7304,1.7304
EURAUD,20250401,045500,1.7304,1.7304,1.7303,1.7303
EURAUD,20250401,045600,1.7302,1.7302,1.7302,1.7302
EURAUD,20250401,045700,1.7303,1.7305,1.7303,1.7305
EURAUD,20250401,045800,1.7306,1.7306,1.7305,1.7305
EURAUD,20250401,045900,1.7305,1.7305,1.7305,1.7305
EURAUD,20250401,050000,1.7305,1.7305,1.7305,1.7305
EURAUD,20250401,050100,1.7306,1.7307,1.7306,1.7306
EURAUD,20250401,050200,1.7305,1.7306,1.7305,1.7305
EURAUD,20250401,050300,1.7304,1.7304,1.7304,1.7304
EURAUD,20250401,050400,1.7305,1.7305,1.7304,1.7304
EURAUD,20250401,050500,1.7303,1.7303,1.7302,1.7302
EURAUD,20250401,050600,1.7301,1.7302,1.7301,1.7301
EURAUD,20250401,050700,1.7301,1.7303,1.7301,1.7302
EURAUD,20250401,050800,1.7302,1.7302,1.7302,1.7302
EURAUD,20250401,050900,1.7303,1.7305,1.7303,1.7305
EURAUD,20250401,051000,1.7306,1.7306,1.7305,1.7305
EURAUD,20250401,051100,1.7304,1.7304,1.7303,1.7304
EURAUD,20250401,051200,1.7304,1.7304,1.7303,1.7304
EURAUD,20250401,051300,1.7305,1.7305,1.7305,1.7305
EURAUD,20250401,051400,1.7305,1.7305,1.7304,1.7304
EURAUD,20250401,051500,1.7305,1.7307,1.7305,1.7307
EURAUD,20250401,051600,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,051700,1.7307,1.7307,1.7306,1.7306
EURAUD,20250401,051800,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,051900,1.7306,1.7306,1.7306,1.7306
EURAUD,20250401,052000,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052100,1.7307,1.7307,1.7306,1.7307
EURAUD,20250401,052200,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052300,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052400,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052500,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052600,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052700,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,052800,1.7304,1.7305,1.7304,1.7305
EURAUD,20250401,052900,1.7304,1.7304,1.7304,1.7304
EURAUD,20250401,053000,1.7304,1.7308,1.7304,1.7307
EURAUD,20250401,053100,1.7306,1.7307,1.7290,1.7307
EURAUD,20250401,053200,1.7303,1.7303,1.7287,1.7287
EURAUD,20250401,053300,1.7280,1.7295,1.7280,1.7295
EURAUD,20250401,053400,1.7294,1.7295,1.7293,1.7294
EURAUD,20250401,053500,1.7293,1.7293,1.7292,1.7293
EURAUD,20250401,053600,1.7292,1.7297,1.7291,1.7297
EURAUD,20250401,053700,1.7300,1.7302,1.7298,1.7298
EURAUD,20250401,053800,1.7299,1.7300,1.7299,1.7300
EURAUD,20250401,053900,1.7299,1.7300,1.7299,1.7299
EURAUD,20250401,054000,1.7298,1.7300,1.7298,1.7300
EURAUD,20250401,054100,1.7301,1.7302,1.7299,1.7299
EURAUD,20250401,054200,1.7298,1.7298,1.7296,1.7296
EURAUD,20250401,054300,1.7295,1.7295,1.7293,1.7295
EURAUD,20250401,054400,1.7298,1.7298,1.7298,1.7298
EURAUD,20250401,054500,1.7298,1.7298,1.7295,1.7295
EURAUD,20250401,054600,1.7296,1.7301,1.7296,1.7300
EURAUD,20250401,054700,1.7301,1.7303,1.7301,1.7303
EURAUD,20250401,054800,1.7303,1.7304,1.7303,1.7304
EURAUD,20250401,054900,1.7305,1.7306,1.7305,1.7306
EURAUD,20250401,055000,1.7306,1.7309,1.7306,1.7309
EURAUD,20250401,055100,1.7310,1.7311,1.7310,1.7311
EURAUD,20250401,055200,1.7312,1.7313,1.7311,1.7311
EURAUD,20250401,055300,1.7310,1.7310,1.7308,1.7308
EURAUD,20250401,055400,1.7307,1.7311,1.7307,1.7311
EURAUD,20250401,055500,1.7313,1.7324,1.7313,1.7324
EURAUD,20250401,055600,1.7323,1.7323,1.7321,1.7321
EURAUD,20250401,055700,1.7321,1.7321,1.7320,1.7320
EURAUD,20250401,055800,1.7319,1.7319,1.7319,1.7319
EURAUD,20250401,055900,1.7320,1.7324,1.7320,1.7323
EURAUD,20250401,060000,1.7322,1.7322,1.7322,1.7322
EURAUD,20250401,060100,1.7322,1.7325,1.7322,1.7325
EURAUD,20250401,060200,1.7326,1.7326,1.7325,1.7325
EURAUD,20250401,060300,1.7324,1.7324,1.7324,1.7324
EURAUD,20250401,060400,1.7325,1.7325,1.7325,1.7325
EURAUD,20250401,060500,1.7324,1.7325,1.7324,1.7325
EURAUD,20250401,060600,1.7325,1.7325,1.7325,1.7325
EURAUD,20250401,060700,1.7324,1.7324,1.7319,1.7319
EURAUD,20250401,060800,1.7318,1.7318,1.7316,1.7316
EURAUD,20250401,060900,1.7315,1.7315,1.7315,1.7315
EURAUD,20250401,061000,1.7314,1.7314,1.7310,1.7310
EURAUD,20250401,061100,1.7309,1.7309,1.7306,1.7306
EURAUD,20250401,061200,1.7305,1.7305,1.7305,1.7305
EURAUD,20250401,061300,1.7306,1.7306,1.7306,1.7306
EURAUD,20250401,061400,1.7307,1.7309,1.7307,1.7309
EURAUD,20250401,061500,1.7308,1.7309,1.7308,1.7309
EURAUD,20250401,061600,1.7309,1.7309,1.7306,1.7306
EURAUD,20250401,061700,1.7305,1.7305,1.7304,1.7304
EURAUD,20250401,061800,1.7303,1.7303,1.7301,1.7301
EURAUD,20250401,061900,1.7302,1.7302,1.7302,1.7302
EURAUD,20250401,062000,1.7302,1.7302,1.7301,1.7302
EURAUD,20250401,062100,1.7302,1.7303,1.7302,1.7303
EURAUD,20250401,062200,1.7304,1.7304,1.7303,1.7303
EURAUD,20250401,062300,1.7303,1.7303,1.7303,1.7303
EURAUD,20250401,062400,1.7302,1.7302,1.7301,1.7301
EURAUD,20250401,062500,1.7302,1.7302,1.7302,1.7302
EURAUD,20250401,062600,1.7301,1.7301,1.7300,1.7300
EURAUD,20250401,062700,1.7302,1.7303,1.7302,1.7303
EURAUD,20250401,062800,1.7304,1.7304,1.7304,1.7304
EURAUD,20250401,062900,1.7305,1.7306,1.7305,1.7306
EURAUD,20250401,063000,1.7306,1.7306,1.7306,1.7306
EURAUD,20250401,063100,1.7307,1.7307,1.7307,1.7307
EURAUD,20250401,063200,1.7306,1.7306,1.7305,1.7305
EURAUD,20250401,063300,1.7304,1.7304,1.7304,1.7304
EURAUD,20250401,063400,1.7304,1.7304,1.7300,1.7300
EURAUD,20250401,063500,1.7299,1.7299,1.7294,1.7294
EURAUD,20250401,063600,1.7293,1.7293,1.7291,1.7291
EURAUD,20250401,063700,1.7290,1.7290,1.7288,1.7289
EURAUD,20250401,063800,1.7288,1.7288,1.7285,1.7285
EURAUD,20250401,063900,1.7284,1.7284,1.7282,1.7282
EURAUD,20250401,064000,1.7283,1.7284,1.7283,1.7283
EURAUD,20250401,064100,1.7284,1.7284,1.7283,1.7283
EURAUD,20250401,064200,1.7283,1.7283,1.7283,1.7283
EURAUD,20250401,064300,1.7281,1.7281,1.7277,1.7277
EURAUD,20250401,064400,1.7278,1.7281,1.7278,1.7281
EURAUD,20250401,064500,1.7280,1.7280,1.7278,1.7278
EURAUD,20250401,064600,1.7277,1.7282,1.7277,1.7282
EURAUD,20250401,064700,1.7283,1.7283,1.7281,1.7281
EURAUD,20250401,064800,1.7280,1.7280,1.7272,1.7272
EURAUD,20250401,064900,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,065000,1.7273,1.7274,1.7273,1.7274
EURAUD,20250401,065100,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,065200,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,065300,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,065400,1.7273,1.7273,1.7271,1.7271
EURAUD,20250401,065500,1.7271,1.7272,1.7270,1.7272
EURAUD,20250401,065600,1.7271,1.7271,1.7271,1.7271
EURAUD,20250401,065700,1.7271,1.7271,1.7271,1.7271
EURAUD,20250401,065800,1.7270,1.7271,1.7270,1.7270
EURAUD,20250401,065900,1.7269,1.7269,1.7267,1.7267
EURAUD,20250401,070000,1.7266,1.7266,1.7265,1.7265
EURAUD,20250401,070100,1.7264,1.7265,1.7264,1.7264
EURAUD,20250401,070200,1.7263,1.7263,1.7262,1.7262
EURAUD,20250401,070300,1.7261,1.7261,1.7258,1.7260
EURAUD,20250401,070400,1.7261,1.7261,1.7260,1.7261
EURAUD,20250401,070500,1.7262,1.7263,1.7260,1.7260
EURAUD,20250401,070600,1.7259,1.7259,1.7259,1.7259
EURAUD,20250401,070700,1.7259,1.7262,1.7259,1.7262
EURAUD,20250401,070800,1.7263,1.7265,1.7263,1.7265
EURAUD,20250401,070900,1.7264,1.7265,1.7264,1.7265
EURAUD,20250401,071000,1.7266,1.7266,1.7266,1.7266
EURAUD,20250401,071100,1.7266,1.7266,1.7265,1.7265
EURAUD,20250401,071200,1.7265,1.7265,1.7265,1.7265
EURAUD,20250401,071300,1.7266,1.7266,1.7266,1.7266
EURAUD,20250401,071400,1.7266,1.7266,1.7265,1.7265
EURAUD,20250401,071500,1.7266,1.7267,1.7266,1.7266
EURAUD,20250401,071600,1.7265,1.7265,1.7262,1.7262
EURAUD,20250401,071700,1.7261,1.7261,1.7261,1.7261
EURAUD,20250401,071800,1.7261,1.7262,1.7260,1.7262
EURAUD,20250401,071900,1.7263,1.7264,1.7263,1.7264
EURAUD,20250401,072000,1.7264,1.7264,1.7261,1.7261
EURAUD,20250401,072100,1.7260,1.7260,1.7260,1.7260
EURAUD,20250401,072200,1.7260,1.7262,1.7260,1.7262
EURAUD,20250401,072300,1.7261,1.7263,1.7261,1.7262
EURAUD,20250401,072400,1.7263,1.7264,1.7263,1.7263
EURAUD,20250401,072500,1.7262,1.7262,1.7262,1.7262
EURAUD,20250401,072600,1.7263,1.7264,1.7263,1.7264
EURAUD,20250401,072700,1.7264,1.7264,1.7263,1.7263
EURAUD,20250401,072800,1.7264,1.7266,1.7264,1.7266
EURAUD,20250401,072900,1.7268,1.7269,1.7268,1.7269
EURAUD,20250401,073000,1.7270,1.7270,1.7269,1.7269
EURAUD,20250401,073100,1.7270,1.7270,1.7268,1.7268
EURAUD,20250401,073200,1.7267,1.7267,1.7267,1.7267
EURAUD,20250401,073300,1.7267,1.7268,1.7267,1.7268
EURAUD,20250401,073400,1.7269,1.7270,1.7269,1.7270
EURAUD,20250401,073500,1.7271,1.7273,1.7271,1.7273
EURAUD,20250401,073600,1.7274,1.7275,1.7274,1.7275
EURAUD,20250401,073700,1.7275,1.7275,1.7275,1.7275
EURAUD,20250401,073800,1.7274,1.7275,1.7274,1.7275
EURAUD,20250401,073900,1.7276,1.7277,1.7276,1.7277
EURAUD,20250401,074000,1.7277,1.7277,1.7277,1.7277
EURAUD,20250401,074100,1.7277,1.7278,1.7277,1.7278
EURAUD,20250401,074200,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,074300,1.7280,1.7280,1.7279,1.7280
EURAUD,20250401,074400,1.7281,1.7281,1.7281,1.7281
EURAUD,20250401,074500,1.7282,1.7282,1.7280,1.7280
EURAUD,20250401,074600,1.7279,1.7279,1.7278,1.7278
EURAUD,20250401,074700,1.7279,1.7281,1.7279,1.7281
EURAUD,20250401,074800,1.7280,1.7280,1.7280,1.7280
EURAUD,20250401,074900,1.7279,1.7280,1.7279,1.7280
EURAUD,20250401,075000,1.7281,1.7281,1.7278,1.7278
EURAUD,20250401,075100,1.7279,1.7279,1.7278,1.7278
EURAUD,20250401,075200,1.7278,1.7278,1.7277,1.7277
EURAUD,20250401,075300,1.7276,1.7276,1.7275,1.7275
EURAUD,20250401,075400,1.7275,1.7275,1.7274,1.7275
EURAUD,20250401,075500,1.7276,1.7276,1.7274,1.7274
EURAUD,20250401,075600,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,075700,1.7273,1.7276,1.7273,1.7275
EURAUD,20250401,075800,1.7276,1.7276,1.7273,1.7273
EURAUD,20250401,075900,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,080000,1.7272,1.7275,1.7272,1.7274
EURAUD,20250401,080100,1.7273,1.7273,1.7272,1.7272
EURAUD,20250401,080200,1.7271,1.7272,1.7271,1.7272
EURAUD,20250401,080300,1.7271,1.7271,1.7271,1.7271
EURAUD,20250401,080400,1.7272,1.7273,1.7272,1.7273
EURAUD,20250401,080500,1.7275,1.7276,1.7275,1.7276
EURAUD,20250401,080600,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,080700,1.7275,1.7275,1.7273,1.7274
EURAUD,20250401,080800,1.7276,1.7280,1.7276,1.7280
EURAUD,20250401,080900,1.7279,1.7279,1.7277,1.7278
EURAUD,20250401,081000,1.7279,1.7279,1.7278,1.7278
EURAUD,20250401,081100,1.7277,1.7279,1.7275,1.7275
EURAUD,20250401,081200,1.7274,1.7274,1.7273,1.7273
EURAUD,20250401,081300,1.7275,1.7275,1.7273,1.7273
EURAUD,20250401,081400,1.7272,1.7272,1.7270,1.7270
EURAUD,20250401,081500,1.7269,1.7269,1.7264,1.7266
EURAUD,20250401,081600,1.7267,1.7269,1.7267,1.7269
EURAUD,20250401,081700,1.7270,1.7270,1.7268,1.7268
EURAUD,20250401,081800,1.7269,1.7269,1.7266,1.7266
EURAUD,20250401,081900,1.7266,1.7267,1.7266,1.7267
EURAUD,20250401,082000,1.7266,1.7266,1.7266,1.7266
EURAUD,20250401,082100,1.7266,1.7266,1.7263,1.7263
EURAUD,20250401,082200,1.7264,1.7265,1.7264,1.7265
EURAUD,20250401,082300,1.7266,1.7266,1.7266,1.7266
EURAUD,20250401,082400,1.7265,1.7269,1.7265,1.7268
EURAUD,20250401,082500,1.7267,1.7267,1.7266,1.7266
EURAUD,20250401,082600,1.7267,1.7269,1.7267,1.7268
EURAUD,20250401,082700,1.7269,1.7270,1.7269,1.7270
EURAUD,20250401,082800,1.7270,1.7270,1.7269,1.7269
EURAUD,20250401,082900,1.7270,1.7270,1.7269,1.7269
EURAUD,20250401,083000,1.7270,1.7271,1.7270,1.7271
EURAUD,20250401,083100,1.7270,1.7270,1.7266,1.7266
EURAUD,20250401,083200,1.7265,1.7266,1.7265,1.7266
EURAUD,20250401,083300,1.7267,1.7271,1.7267,1.7271
EURAUD,20250401,083400,1.7272,1.7274,1.7272,1.7272
EURAUD,20250401,083500,1.7271,1.7272,1.7271,1.7272
EURAUD,20250401,083600,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,083700,1.7272,1.7272,1.7269,1.7270
EURAUD,20250401,083800,1.7269,1.7270,1.7269,1.7270
EURAUD,20250401,083900,1.7271,1.7274,1.7271,1.7272
EURAUD,20250401,084000,1.7271,1.7272,1.7270,1.7272
EURAUD,20250401,084100,1.7271,1.7271,1.7269,1.7270
EURAUD,20250401,084200,1.7271,1.7271,1.7270,1.7270
EURAUD,20250401,084300,1.7271,1.7272,1.7271,1.7272
EURAUD,20250401,084400,1.7273,1.7275,1.7273,1.7275
EURAUD,20250401,084500,1.7274,1.7274,1.7272,1.7272
EURAUD,20250401,084600,1.7271,1.7272,1.7271,1.7272
EURAUD,20250401,084700,1.7272,1.7272,1.7271,1.7272
EURAUD,20250401,084800,1.7271,1.7271,1.7269,1.7269
EURAUD,20250401,084900,1.7268,1.7269,1.7268,1.7269
EURAUD,20250401,085000,1.7268,1.7268,1.7267,1.7268
EURAUD,20250401,085100,1.7267,1.7267,1.7266,1.7266
EURAUD,20250401,085200,1.7265,1.7265,1.7262,1.7262
EURAUD,20250401,085300,1.7263,1.7265,1.7263,1.7263
EURAUD,20250401,085400,1.7264,1.7264,1.7262,1.7263
EURAUD,20250401,085500,1.7262,1.7262,1.7260,1.7262
EURAUD,20250401,085600,1.7261,1.7261,1.7259,1.7260
EURAUD,20250401,085700,1.7261,1.7264,1.7261,1.7263
EURAUD,20250401,085800,1.7264,1.7265,1.7264,1.7265
EURAUD,20250401,085900,1.7266,1.7268,1.7266,1.7266
EURAUD,20250401,090000,1.7269,1.7271,1.7269,1.7270
EURAUD,20250401,090100,1.7268,1.7270,1.7266,1.7268
EURAUD,20250401,090200,1.7269,1.7273,1.7269,1.7273
EURAUD,20250401,090300,1.7272,1.7272,1.7271,1.7272
EURAUD,20250401,090400,1.7273,1.7274,1.7272,1.7273
EURAUD,20250401,090500,1.7274,1.7278,1.7274,1.7277
EURAUD,20250401,090600,1.7276,1.7278,1.7274,1.7278
EURAUD,20250401,090700,1.7279,1.7282,1.7279,1.7282
EURAUD,20250401,090800,1.7281,1.7284,1.7281,1.7282
EURAUD,20250401,090900,1.7283,1.7284,1.7280,1.7280
EURAUD,20250401,091000,1.7284,1.7288,1.7284,1.7287
EURAUD,20250401,091100,1.7288,1.7288,1.7286,1.7287
EURAUD,20250401,091200,1.7288,1.7288,1.7288,1.7288
EURAUD,20250401,091300,1.7287,1.7290,1.7287,1.7288
EURAUD,20250401,091400,1.7287,1.7289,1.7287,1.7289
EURAUD,20250401,091500,1.7289,1.7290,1.7289,1.7290
EURAUD,20250401,091600,1.7291,1.7291,1.7290,1.7291
EURAUD,20250401,091700,1.7292,1.7293,1.7291,1.7291
EURAUD,20250401,091800,1.7292,1.7295,1.7292,1.7295
EURAUD,20250401,091900,1.7296,1.7297,1.7294,1.7297
EURAUD,20250401,092000,1.7298,1.7298,1.7296,1.7297
EURAUD,20250401,092100,1.7298,1.7298,1.7296,1.7298
EURAUD,20250401,092200,1.7297,1.7298,1.7296,1.7298
EURAUD,20250401,092300,1.7297,1.7297,1.7295,1.7295
EURAUD,20250401,092400,1.7296,1.7297,1.7296,1.7297
EURAUD,20250401,092500,1.7298,1.7299,1.7297,1.7297
EURAUD,20250401,092600,1.7296,1.7297,1.7296,1.7296
EURAUD,20250401,092700,1.7296,1.7296,1.7294,1.7294
EURAUD,20250401,092800,1.7293,1.7293,1.7290,1.7291
EURAUD,20250401,092900,1.7290,1.7293,1.7290,1.7293
EURAUD,20250401,093000,1.7294,1.7295,1.7293,1.7293
EURAUD,20250401,093100,1.7294,1.7294,1.7293,1.7293
EURAUD,20250401,093200,1.7293,1.7294,1.7292,1.7294
EURAUD,20250401,093300,1.7293,1.7295,1.7293,1.7295
EURAUD,20250401,093400,1.7296,1.7299,1.7296,1.7298
EURAUD,20250401,093500,1.7297,1.7299,1.7297,1.7297
EURAUD,20250401,093600,1.7295,1.7295,1.7294,1.7294
EURAUD,20250401,093700,1.7293,1.7294,1.7291,1.7291
EURAUD,20250401,093800,1.7292,1.7295,1.7292,1.7295
EURAUD,20250401,093900,1.7296,1.7297,1.7296,1.7297
EURAUD,20250401,094000,1.7298,1.7298,1.7297,1.7297
EURAUD,20250401,094100,1.7296,1.7296,1.7294,1.7294
EURAUD,20250401,094200,1.7293,1.7293,1.7291,1.7292
EURAUD,20250401,094300,1.7291,1.7292,1.7291,1.7292
EURAUD,20250401,094400,1.7293,1.7293,1.7293,1.7293
EURAUD,20250401,094500,1.7294,1.7295,1.7291,1.7291
EURAUD,20250401,094600,1.7290,1.7291,1.7290,1.7291
EURAUD,20250401,094700,1.7290,1.7290,1.7289,1.7290
EURAUD,20250401,094800,1.7289,1.7290,1.7289,1.7290
EURAUD,20250401,094900,1.7289,1.7289,1.7288,1.7288
EURAUD,20250401,095000,1.7287,1.7287,1.7285,1.7287
EURAUD,20250401,095100,1.7286,1.7286,1.7285,1.7285
EURAUD,20250401,095200,1.7286,1.7287,1.7286,1.7286
EURAUD,20250401,095300,1.7286,1.7286,1.7285,1.7285
EURAUD,20250401,095400,1.7284,1.7284,1.7282,1.7282
EURAUD,20250401,095500,1.7281,1.7283,1.7281,1.7283
EURAUD,20250401,095600,1.7284,1.7285,1.7284,1.7285
EURAUD,20250401,095700,1.7285,1.7285,1.7284,1.7284
EURAUD,20250401,095800,1.7285,1.7286,1.7285,1.7286
EURAUD,20250401,095900,1.7285,1.7285,1.7283,1.7283
EURAUD,20250401,100000,1.7282,1.7283,1.7282,1.7283
EURAUD,20250401,100100,1.7284,1.7289,1.7284,1.7289
EURAUD,20250401,100200,1.7288,1.7290,1.7288,1.7289
EURAUD,20250401,100300,1.7288,1.7288,1.7283,1.7283
EURAUD,20250401,100400,1.7284,1.7286,1.7283,1.7286
EURAUD,20250401,100500,1.7287,1.7287,1.7287,1.7287
EURAUD,20250401,100600,1.7287,1.7287,1.7284,1.7284
EURAUD,20250401,100700,1.7285,1.7286,1.7284,1.7284
EURAUD,20250401,100800,1.7283,1.7283,1.7283,1.7283
EURAUD,20250401,100900,1.7284,1.7288,1.7284,1.7288
EURAUD,20250401,101000,1.7289,1.7289,1.7285,1.7288
EURAUD,20250401,101100,1.7287,1.7287,1.7287,1.7287
EURAUD,20250401,101200,1.7286,1.7286,1.7282,1.7283
EURAUD,20250401,101300,1.7284,1.7284,1.7282,1.7282
EURAUD,20250401,101400,1.7283,1.7283,1.7280,1.7280
EURAUD,20250401,101500,1.7281,1.7282,1.7279,1.7279
EURAUD,20250401,101600,1.7280,1.7282,1.7280,1.7282
EURAUD,20250401,101700,1.7280,1.7280,1.7279,1.7279
EURAUD,20250401,101800,1.7278,1.7279,1.7277,1.7278
EURAUD,20250401,101900,1.7277,1.7279,1.7276,1.7276
EURAUD,20250401,102000,1.7275,1.7275,1.7274,1.7274
EURAUD,20250401,102100,1.7275,1.7275,1.7273,1.7273
EURAUD,20250401,102200,1.7274,1.7275,1.7274,1.7275
EURAUD,20250401,102300,1.7276,1.7277,1.7276,1.7277
EURAUD,20250401,102400,1.7278,1.7279,1.7278,1.7279
EURAUD,20250401,102500,1.7278,1.7279,1.7278,1.7279
EURAUD,20250401,102600,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,102700,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,102800,1.7275,1.7276,1.7275,1.7275
EURAUD,20250401,102900,1.7274,1.7275,1.7273,1.7273
EURAUD,20250401,103000,1.7272,1.7272,1.7271,1.7272
EURAUD,20250401,103100,1.7273,1.7273,1.7272,1.7273
EURAUD,20250401,103200,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,103300,1.7273,1.7274,1.7273,1.7274
EURAUD,20250401,103400,1.7275,1.7277,1.7275,1.7277
EURAUD,20250401,103500,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,103600,1.7278,1.7279,1.7278,1.7278
EURAUD,20250401,103700,1.7277,1.7280,1.7277,1.7280
EURAUD,20250401,103800,1.7279,1.7280,1.7279,1.7279
EURAUD,20250401,103900,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,104000,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,104100,1.7275,1.7278,1.7275,1.7278
EURAUD,20250401,104200,1.7277,1.7278,1.7277,1.7278
EURAUD,20250401,104300,1.7277,1.7277,1.7277,1.7277
EURAUD,20250401,104400,1.7276,1.7276,1.7274,1.7274
EURAUD,20250401,104500,1.7273,1.7275,1.7273,1.7275
EURAUD,20250401,104600,1.7276,1.7277,1.7275,1.7277
EURAUD,20250401,104700,1.7278,1.7279,1.7278,1.7279
EURAUD,20250401,104800,1.7280,1.7280,1.7279,1.7279
EURAUD,20250401,104900,1.7279,1.7279,1.7279,1.7279
EURAUD,20250401,105000,1.7280,1.7282,1.7280,1.7282
EURAUD,20250401,105100,1.7283,1.7283,1.7282,1.7282
EURAUD,20250401,105200,1.7281,1.7281,1.7281,1.7281
EURAUD,20250401,105300,1.7281,1.7282,1.7281,1.7282
EURAUD,20250401,105400,1.7282,1.7282,1.7282,1.7282
EURAUD,20250401,105500,1.7282,1.7282,1.7280,1.7280
EURAUD,20250401,105600,1.7280,1.7280,1.7280,1.7280
EURAUD,20250401,105700,1.7280,1.7280,1.7280,1.7280
EURAUD,20250401,105800,1.7281,1.7281,1.7280,1.7280
EURAUD,20250401,105900,1.7280,1.7283,1.7280,1.7283
EURAUD,20250401,110000,1.7284,1.7285,1.7284,1.7285
EURAUD,20250401,110100,1.7284,1.7284,1.7284,1.7284
EURAUD,20250401,110200,1.7283,1.7284,1.7282,1.7282
EURAUD,20250401,110300,1.7281,1.7282,1.7281,1.7282
EURAUD,20250401,110400,1.7283,1.7286,1.7282,1.7286
EURAUD,20250401,110500,1.7288,1.7288,1.7284,1.7284
EURAUD,20250401,110600,1.7285,1.7290,1.7285,1.7287
EURAUD,20250401,110700,1.7287,1.7287,1.7287,1.7287
EURAUD,20250401,110800,1.7288,1.7288,1.7287,1.7288
EURAUD,20250401,110900,1.7289,1.7289,1.7289,1.7289
EURAUD,20250401,111000,1.7289,1.7289,1.7288,1.7289
EURAUD,20250401,111100,1.7288,1.7288,1.7287,1.7288
EURAUD,20250401,111200,1.7289,1.7290,1.7289,1.7290
EURAUD,20250401,111300,1.7290,1.7291,1.7290,1.7291
EURAUD,20250401,111400,1.7292,1.7295,1.7292,1.7295
EURAUD,20250401,111500,1.7294,1.7295,1.7293,1.7295
EURAUD,20250401,111600,1.7294,1.7294,1.7293,1.7294
EURAUD,20250401,111700,1.7293,1.7293,1.7291,1.7291
EURAUD,20250401,111800,1.7290,1.7290,1.7287,1.7288
EURAUD,20250401,111900,1.7289,1.7289,1.7288,1.7289
EURAUD,20250401,112000,1.7288,1.7288,1.7287,1.7288
EURAUD,20250401,112100,1.7287,1.7289,1.7287,1.7288
EURAUD,20250401,112200,1.7289,1.7289,1.7288,1.7288
EURAUD,20250401,112300,1.7289,1.7290,1.7289,1.7290
EURAUD,20250401,112400,1.7289,1.7289,1.7288,1.7288
EURAUD,20250401,112500,1.7287,1.7289,1.7287,1.7289
EURAUD,20250401,112600,1.7290,1.7291,1.7290,1.7290
EURAUD,20250401,112700,1.7291,1.7292,1.7291,1.7291
EURAUD,20250401,112800,1.7290,1.7290,1.7288,1.7290
EURAUD,20250401,112900,1.7289,1.7289,1.7288,1.7288
EURAUD,20250401,113000,1.7287,1.7287,1.7287,1.7287
EURAUD,20250401,113100,1.7286,1.7286,1.7286,1.7286
EURAUD,20250401,113200,1.7286,1.7287,1.7286,1.7287
EURAUD,20250401,113300,1.7286,1.7286,1.7282,1.7282
EURAUD,20250401,113400,1.7281,1.7282,1.7281,1.7282
EURAUD,20250401,113500,1.7281,1.7282,1.7280,1.7282
EURAUD,20250401,113600,1.7281,1.7282,1.7281,1.7282
EURAUD,20250401,113700,1.7281,1.7281,1.7280,1.7280
EURAUD,20250401,113800,1.7281,1.7281,1.7281,1.7281
EURAUD,20250401,113900,1.7280,1.7281,1.7280,1.7281
EURAUD,20250401,114000,1.7282,1.7282,1.7280,1.7282
EURAUD,20250401,114100,1.7283,1.7283,1.7282,1.7282
EURAUD,20250401,114200,1.7283,1.7283,1.7281,1.7281
EURAUD,20250401,114300,1.7281,1.7281,1.7277,1.7277
EURAUD,20250401,114400,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,114500,1.7277,1.7277,1.7277,1.7277
EURAUD,20250401,114600,1.7277,1.7278,1.7277,1.7278
EURAUD,20250401,114700,1.7278,1.7278,1.7278,1.7278
EURAUD,20250401,114800,1.7277,1.7277,1.7277,1.7277
EURAUD,20250401,114900,1.7277,1.7278,1.7277,1.7278
EURAUD,20250401,115000,1.7279,1.7279,1.7277,1.7277
EURAUD,20250401,115100,1.7276,1.7276,1.7276,1.7276
EURAUD,20250401,115200,1.7277,1.7277,1.7277,1.7277
EURAUD,20250401,115300,1.7278,1.7279,1.7278,1.7278
EURAUD,20250401,115400,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,115500,1.7275,1.7278,1.7275,1.7278
EURAUD,20250401,115600,1.7277,1.7278,1.7277,1.7277
EURAUD,20250401,115700,1.7276,1.7276,1.7275,1.7275
EURAUD,20250401,115800,1.7275,1.7275,1.7274,1.7274
EURAUD,20250401,115900,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,120000,1.7273,1.7276,1.7273,1.7276
EURAUD,20250401,120100,1.7277,1.7279,1.7277,1.7277
EURAUD,20250401,120200,1.7276,1.7276,1.7273,1.7274
EURAUD,20250401,120300,1.7273,1.7274,1.7273,1.7274
EURAUD,20250401,120400,1.7275,1.7275,1.7273,1.7274
EURAUD,20250401,120500,1.7275,1.7275,1.7273,1.7273
EURAUD,20250401,120600,1.7272,1.7272,1.7269,1.7269
EURAUD,20250401,120700,1.7268,1.7270,1.7268,1.7270
EURAUD,20250401,120800,1.7269,1.7272,1.7269,1.7272
EURAUD,20250401,120900,1.7273,1.7273,1.7273,1.7273
EURAUD,20250401,121000,1.7272,1.7272,1.7260,1.7261
EURAUD,20250401,121100,1.7262,1.7268,1.7262,1.7268
EURAUD,20250401,121200,1.7265,1.7266,1.7261,1.7262
EURAUD,20250401,121300,1.7260,1.7263,1.7260,1.7262
EURAUD,20250401,121400,1.7261,1.7268,1.7261,1.7268
EURAUD,20250401,121500,1.7269,1.7269,1.7265,1.7265
EURAUD,20250401,121600,1.7264,1.7269,1.7264,1.7269
EURAUD,20250401,121700,1.7270,1.7271,1.7266,1.7266
EURAUD,20250401,121800,1.7266,1.7268,1.7266,1.7268
EURAUD,20250401,121900,1.7269,1.7270,1.7269,1.7270
EURAUD,20250401,122000,1.7271,1.7271,1.7269,1.7269
EURAUD,20250401,122100,1.7270,1.7271,1.7269,1.7269
EURAUD,20250401,122200,1.7270,1.7273,1.7270,1.7273
EURAUD,20250401,122300,1.7274,1.7275,1.7274,1.7275
EURAUD,20250401,122400,1.7274,1.7275,1.7273,1.7275
EURAUD,20250401,122500,1.7276,1.7278,1.7276,1.7278
EURAUD,20250401,122600,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,122700,1.7277,1.7279,1.7277,1.7278
EURAUD,20250401,122800,1.7276,1.7280,1.7276,1.7280
EURAUD,20250401,122900,1.7279,1.7279,1.7275,1.7276
EURAUD,20250401,123000,1.7275,1.7276,1.7275,1.7275
EURAUD,20250401,123100,1.7276,1.7277,1.7276,1.7277
EURAUD,20250401,123200,1.7278,1.7279,1.7276,1.7279
EURAUD,20250401,123300,1.7280,1.7283,1.7280,1.7283
EURAUD,20250401,123400,1.7282,1.7284,1.7282,1.7284
EURAUD,20250401,123500,1.7285,1.7285,1.7280,1.7280
EURAUD,20250401,123600,1.7281,1.7285,1.7281,1.7285
EURAUD,20250401,123700,1.7284,1.7284,1.7282,1.7283
EURAUD,20250401,123800,1.7282,1.7283,1.7282,1.7282
EURAUD,20250401,123900,1.7283,1.7287,1.7283,1.7287
EURAUD,20250401,124000,1.7286,1.7288,1.7286,1.7288
EURAUD,20250401,124100,1.7287,1.7287,1.7285,1.7285
EURAUD,20250401,124200,1.7284,1.7285,1.7284,1.7284
EURAUD,20250401,124300,1.7285,1.7286,1.7285,1.7286
EURAUD,20250401,124400,1.7287,1.7287,1.7287,1.7287
EURAUD,20250401,124500,1.7288,1.7289,1.7287,1.7287
EURAUD,20250401,124600,1.7286,1.7286,1.7283,1.7283
EURAUD,20250401,124700,1.7282,1.7282,1.7280,1.7280
EURAUD,20250401,124800,1.7281,1.7281,1.7277,1.7277
EURAUD,20250401,124900,1.7278,1.7278,1.7277,1.7278
EURAUD,20250401,125000,1.7279,1.7279,1.7279,1.7279
EURAUD,20250401,125100,1.7279,1.7280,1.7278,1.7280
EURAUD,20250401,125200,1.7281,1.7282,1.7280,1.7282
EURAUD,20250401,125300,1.7281,1.7281,1.7279,1.7279
EURAUD,20250401,125400,1.7279,1.7280,1.7279,1.7280
EURAUD,20250401,125500,1.7280,1.7280,1.7280,1.7280
EURAUD,20250401,125600,1.7281,1.7281,1.7278,1.7278
EURAUD,20250401,125700,1.7277,1.7277,1.7276,1.7276
EURAUD,20250401,125800,1.7275,1.7275,1.7273,1.7273
EURAUD,20250401,125900,1.7274,1.7274,1.7273,1.7274
EURAUD,20250401,130000,1.7275,1.7275,1.7273,1.7273
EURAUD,20250401,130100,1.7273,1.7273,1.7269,1.7269
EURAUD,20250401,130200,1.7268,1.7269,1.7267,1.7269
EURAUD,20250401,130300,1.7268,1.7269,1.7268,1.7268
EURAUD,20250401,130400,1.7269,1.7270,1.7268,1.7268
EURAUD,20250401,130500,1.7267,1.7267,1.7264,1.7264
EURAUD,20250401,130600,1.7265,1.7266,1.7264,1.7264
EURAUD,20250401,130700,1.7263,1.7265,1.7263,1.7265
EURAUD,20250401,130800,1.7264,1.7264,1.7262,1.7262
EURAUD,20250401,130900,1.7262,1.7262,1.7262,1.7262
EURAUD,20250401,131000,1.7262,1.7262,1.7262,1.7262
EURAUD,20250401,131100,1.7262,1.7262,1.7262,1.7262
EURAUD,20250401,131200,1.7263,1.7264,1.7262,1.7264
EURAUD,20250401,131300,1.7263,1.7264,1.7261,1.7264
EURAUD,20250401,131400,1.7263,1.7266,1.7263,1.7266
EURAUD,20250401,131500,1.7267,1.7269,1.7266,1.7268
EURAUD,20250401,131600,1.7267,1.7267,1.7261,1.7261
EURAUD,20250401,131700,1.7260,1.7260,1.7259,1.7260
EURAUD,20250401,131800,1.7261,1.7262,1.7261,1.7262
EURAUD,20250401,131900,1.7261,1.7262,1.7261,1.7262
EURAUD,20250401,132000,1.7263,1.7264,1.7263,1.7264
EURAUD,20250401,132100,1.7263,1.7263,1.7261,1.7262
EURAUD,20250401,132200,1.7264,1.7266,1.7263,1.7263
EURAUD,20250401,132300,1.7264,1.7265,1.7263,1.7263
EURAUD,20250401,132400,1.7264,1.7267,1.7264,1.7267
EURAUD,20250401,132500,1.7268,1.7269,1.7267,1.7269
EURAUD,20250401,132600,1.7268,1.7269,1.7268,1.7268
EURAUD,20250401,132700,1.7269,1.7270,1.7269,1.7269
EURAUD,20250401,132800,1.7268,1.7268,1.7265,1.7265
EURAUD,20250401,132900,1.7264,1.7265,1.7263,1.7264
EURAUD,20250401,133000,1.7265,1.7265,1.7264,1.7265
EURAUD,20250401,133100,1.7264,1.7265,1.7264,1.7265
EURAUD,20250401,133200,1.7265,1.7265,1.7265,1.7265
EURAUD,20250401,133300,1.7266,1.7268,1.7266,1.7267
EURAUD,20250401,133400,1.7266,1.7266,1.7265,1.7265
EURAUD,20250401,133500,1.7264,1.7264,1.7261,1.7263
EURAUD,20250401,133600,1.7264,1.7264,1.7264,1.7264
EURAUD,20250401,133700,1.7263,1.7264,1.7262,1.7262
EURAUD,20250401,133800,1.7261,1.7266,1.7261,1.7265
EURAUD,20250401,133900,1.7266,1.7266,1.7262,1.7262
EURAUD,20250401,134000,1.7261,1.7261,1.7257,1.7258
EURAUD,20250401,134100,1.7257,1.7257,1.7255,1.7255
EURAUD,20250401,134200,1.7254,1.7254,1.7254,1.7254
EURAUD,20250401,134300,1.7253,1.7253,1.7250,1.7252
EURAUD,20250401,134400,1.7251,1.7251,1.7249,1.7249
EURAUD,20250401,134500,1.7248,1.7250,1.7248,1.7250
EURAUD,20250401,134600,1.7250,1.7250,1.7249,1.7250
EURAUD,20250401,134700,1.7251,1.7251,1.7251,1.7251
EURAUD,20250401,134800,1.7251,1.7251,1.7250,1.7250
EURAUD,20250401,134900,1.7251,1.7253,1.7250,1.7253
EURAUD,20250401,135000,1.7252,1.7252,1.7251,1.7252
EURAUD,20250401,135100,1.7253,1.7257,1.7253,1.7257
EURAUD,20250401,135200,1.7256,1.7256,1.7254,1.7254
EURAUD,20250401,135300,1.7253,1.7253,1.7252,1.7252
EURAUD,20250401,135400,1.7251,1.7253,1.7251,1.7253
EURAUD,20250401,135500,1.7254,1.7254,1.7253,1.7254
EURAUD,20250401,135600,1.7253,1.7253,1.7251,1.7251
EURAUD,20250401,135700,1.7252,1.7253,1.7247,1.7247
EURAUD,20250401,135800,1.7246,1.7251,1.7246,1.7251
EURAUD,20250401,135900,1.7250,1.7250,1.7245,1.7246
EURAUD,20250401,140000,1.7247,1.7249,1.7247,1.7248
EURAUD,20250401,140100,1.7249,1.7250,1.7249,1.7249
EURAUD,20250401,140200,1.7250,1.7252,1.7250,1.7250
EURAUD,20250401,140300,1.7249,1.7250,1.7248,1.7249
EURAUD,20250401,140400,1.7250,1.7251,1.7249,1.7251
EURAUD,20250401,140500,1.7250,1.7250,1.7249,1.7250
EURAUD,20250401,140600,1.7251,1.7251,1.7250,1.7251
EURAUD,20250401,140700,1.7250,1.7250,1.7249,1.7249
EURAUD,20250401,140800,1.7248,1.7250,1.7248,1.7250
EURAUD,20250401,140900,1.7249,1.7249,1.7248,1.7248
EURAUD,20250401,141000,1.7250,1.7250,1.7250,1.7250
EURAUD,20250401,141100,1.7249,1.7249,1.7248,1.7249
EURAUD,20250401,141200,1.7248,1.7248,1.7244,1.7244
EURAUD,20250401,141300,1.7243,1.7244,1.7243,1.7244
EURAUD,20250401,141400,1.7245,1.7245,1.7244,1.7245
EURAUD,20250401,141500,1.7245,1.7245,1.7245,1.7245
EURAUD,20250401,141600,1.7244,1.7244,1.7243,1.7243
EURAUD,20250401,141700,1.7243,1.7243,1.7240,1.7241
EURAUD,20250401,141800,1.7242,1.7242,1.7241,1.7242
EURAUD,20250401,141900,1.7243,1.7243,1.7242,1.7243
EURAUD,20250401,142000,1.7242,1.7244,1.7241,1.7241
EURAUD,20250401,142100,1.7240,1.7244,1.7240,1.7244
EURAUD,20250401,142200,1.7243,1.7244,1.7243,1.7244
EURAUD,20250401,142300,1.7243,1.7245,1.7243,1.7245
EURAUD,20250401,142400,1.7244,1.7245,1.7244,1.7245
EURAUD,20250401,142500,1.7244,1.7244,1.7244,1.7244
EURAUD,20250401,142600,1.7245,1.7246,1.7245,1.7246
EURAUD,20250401,142700,1.7247,1.7247,1.7246,1.7246
EURAUD,20250401,142800,1.7246,1.7246,1.7245,1.7245
EURAUD,20250401,142900,1.7244,1.7245,1.7242,1.7242
EURAUD,20250401,143000,1.7243,1.7243,1.7243,1.7243
EURAUD,20250401,143100,1.7243,1.7243,1.7243,1.7243
EURAUD,20250401,143200,1.7242,1.7242,1.7238,1.7238
EURAUD,20250401,143300,1.7239,1.7241,1.7239,1.7241
EURAUD,20250401,143400,1.7242,1.7242,1.7241,1.7242
EURAUD,20250401,143500,1.7243,1.7243,1.7243,1.7243
EURAUD,20250401,143600,1.7242,1.7244,1.7242,1.7244
EURAUD,20250401,143700,1.7244,1.7244,1.7243,1.7244
EURAUD,20250401,143800,1.7245,1.7248,1.7245,1.7248
EURAUD,20250401,143900,1.7249,1.7249,1.7247,1.7247
EURAUD,20250401,144000,1.7248,1.7248,1.7247,1.7247
EURAUD,20250401,144100,1.7246,1.7247,1.7245,1.7247
EURAUD,20250401,144200,1.7246,1.7246,1.7244,1.7244
EURAUD,20250401,144300,1.7243,1.7243,1.7242,1.7243
EURAUD,20250401,144400,1.7243,1.7246,1.7243,1.7246
EURAUD,20250401,144500,1.7247,1.7247,1.7247,1.7247
EURAUD,20250401,144600,1.7247,1.7248,1.7247,1.7248
EURAUD,20250401,144700,1.7249,1.7249,1.7248,1.7248
EURAUD,20250401,144800,1.7247,1.7248,1.7245,1.7245
EURAUD,20250401,144900,1.7246,1.7248,1.7246,1.7247
EURAUD,20250401,145000,1.7246,1.7246,1.7244,1.7246
EURAUD,20250401,145100,1.7247,1.7247,1.7246,1.7246
EURAUD,20250401,145200,1.7245,1.7247,1.7245,1.7246
EURAUD,20250401,145300,1.7247,1.7247,1.7246,1.7246
EURAUD,20250401,145400,1.7247,1.7248,1.7246,1.7247
EURAUD,20250401,145500,1.7246,1.7246,1.7245,1.7245
EURAUD,20250401,145600,1.7244,1.7244,1.7240,1.7242
EURAUD,20250401,145700,1.7241,1.7242,1.7241,1.7242
EURAUD,20250401,145800,1.7243,1.7245,1.7243,1.7245
EURAUD,20250401,145900,1.7245,1.7245,1.7245,1.7245
EURAUD,20250401,150000,1.7246,1.7247,1.7246,1.7247
EURAUD,20250401,150100,1.7246,1.7248,1.7245,1.7247
EURAUD,20250401,150200,1.7246,1.7246,1.7243,1.7245
EURAUD,20250401,150300,1.7244,1.7246,1.7244,1.7246
EURAUD,20250401,150400,1.7245,1.7245,1.7244,1.7244
EURAUD,20250401,150500,1.7243,1.7246,1.7243,1.7245
EURAUD,20250401,150600,1.7246,1.7249,1.7245,1.7246
EURAUD,20250401,150700,1.7245,1.7247,1.7245,1.7246
EURAUD,20250401,150800,1.7245,1.7245,1.7240,1.7240
EURAUD,20250401,150900,1.7239,1.7241,1.7239,1.7239
EURAUD,20250401,151000,1.7238,1.7238,1.7238,1.7238
EURAUD,20250401,151100,1.7237,1.7242,1.7237,1.7242
EURAUD,20250401,151200,1.7243,1.7244,1.7243,1.7244
EURAUD,20250401,151300,1.7245,1.7246,1.7245,1.7246
EURAUD,20250401,151400,1.7245,1.7245,1.7244,1.7244
EURAUD,20250401,151500,1.7243,1.7244,1.7243,1.7244
EURAUD,20250401,151600,1.7245,1.7245,1.7245,1.7245
EURAUD,20250401,151700,1.7245,1.7247,1.7245,1.7247
EURAUD,20250401,151800,1.7246,1.7246,1.7244,1.7244
EURAUD,20250401,151900,1.7245,1.7245,1.7245,1.7245
EURAUD,20250401,152000,1.7245,1.7246,1.7245,1.7246
EURAUD,20250401,152100,1.7247,1.7248,1.7247,1.7248
EURAUD,20250401,152200,1.7247,1.7248,1.7246,1.7247
EURAUD,20250401,152300,1.7248,1.7250,1.7248,1.7249
EURAUD,20250401,152400,1.7250,1.7250,1.7248,1.7248
EURAUD,20250401,152500,1.7249,1.7250,1.7249,1.7250
EURAUD,20250401,152600,1.7251,1.7251,1.7251,1.7251
EURAUD,20250401,152700,1.7250,1.7250,1.7248,1.7249
EURAUD,20250401,152800,1.7248,1.7248,1.7246,1.7246
EURAUD,20250401,152900,1.7247,1.7247,1.7246,1.7246
EURAUD,20250401,153000,1.7247,1.7249,1.7247,1.7249
EURAUD,20250401,153100,1.7248,1.7249,1.7247,1.7249
EURAUD,20250401,153200,1.7250,1.7252,1.7249,1.7251
EURAUD,20250401,153300,1.7250,1.7251,1.7250,1.7251
EURAUD,20250401,153400,1.7250,1.7250,1.7248,1.7249
EURAUD,20250401,153500,1.7250,1.7253,1.7250,1.7253
EURAUD,20250401,153600,1.7254,1.7255,1.7254,1.7255
EURAUD,20250401,153700,1.7254,1.7255,1.7253,1.7255
EURAUD,20250401,153800,1.7256,1.7257,1.7256,1.7257
EURAUD,20250401,153900,1.7256,1.7256,1.7253,1.7253
EURAUD,20250401,154000,1.7254,1.7255,1.7254,1.7255
EURAUD,20250401,154100,1.7254,1.7257,1.7254,1.7257
EURAUD,20250401,154200,1.7256,1.7256,1.7253,1.7253
EURAUD,20250401,154300,1.7254,1.7257,1.7254,1.7257
EURAUD,20250401,154400,1.7256,1.7257,1.7256,1.7257
EURAUD,20250401,154500,1.7256,1.7256,1.7251,1.7251
EURAUD,20250401,154600,1.7252,1.7252,1.7249,1.7250
EURAUD,20250401,154700,1.7251,1.7252,1.7250,1.7250
EURAUD,20250401,154800,1.7251,1.7251,1.7249,1.7251
EURAUD,20250401,154900,1.7250,1.7250,1.7246,1.7247
EURAUD,20250401,155000,1.7248,1.7248,1.7245,1.7248
EURAUD,20250401,155100,1.7247,1.7247,1.7245,1.7245
EURAUD,20250401,155200,1.7246,1.7246,1.7242,1.7242
EURAUD,20250401,155300,1.7243,1.7245,1.7243,1.7244
EURAUD,20250401,155400,1.7245,1.7245,1.7241,1.7241
EURAUD,20250401,155500,1.7240,1.7241,1.7240,1.7241
EURAUD,20250401,155600,1.7240,1.7245,1.7240,1.7245
EURAUD,20250401,155700,1.7246,1.7248,1.7246,1.7248
EURAUD,20250401,155800,1.7249,1.7249,1.7248,1.7248
EURAUD,20250401,155900,1.7247,1.7248,1.7247,1.7248
EURAUD,20250401,160000,1.7247,1.7250,1.7246,1.7250
EURAUD,20250401,160100,1.7246,1.7257,1.7246,1.7249
EURAUD,20250401,160200,1.7251,1.7259,1.7251,1.7259
EURAUD,20250401,160300,1.7260,1.7262,1.7259,1.7260
EURAUD,20250401,160400,1.7261,1.7261,1.7256,1.7256
EURAUD,20250401,160500,1.7255,1.7258,1.7254,1.7258
EURAUD,20250401,160600,1.7257,1.7257,1.7251,1.7252
EURAUD,20250401,160700,1.7253,1.7253,1.7248,1.7249
EURAUD,20250401,160800,1.7250,1.7254,1.7250,1.7252
EURAUD,20250401,160900,1.7251,1.7254,1.7250,1.7253
EURAUD,20250401,161000,1.7252,1.7260,1.7252,1.7259
EURAUD,20250401,161100,1.7258,1.7265,1.7257,1.7265
EURAUD,20250401,161200,1.7264,1.7266,1.7264,1.7265
EURAUD,20250401,161300,1.7264,1.7266,1.7263,1.7265
EURAUD,20250401,161400,1.7266,1.7270,1.7266,1.7268
EURAUD,20250401,161500,1.7269,1.7271,1.7269,1.7271
EURAUD,20250401,161600,1.7270,1.7270,1.7263,1.7263
EURAUD,20250401,161700,1.7262,1.7262,1.7257,1.7257
EURAUD,20250401,161800,1.7258,1.7258,1.7252,1.7253
EURAUD,20250401,161900,1.7251,1.7253,1.7250,1.7252
EURAUD,20250401,162000,1.7253,1.7253,1.7252,1.7253
EURAUD,20250401,162100,1.7252,1.7255,1.7252,1.7255
EURAUD,20250401,162200,1.7254,1.7256,1.7253,1.7253
EURAUD,20250401,162300,1.7252,1.7255,1.7251,1.7255
EURAUD,20250401,162400,1.7254,1.7254,1.7251,1.7252
EURAUD,20250401,162500,1.7253,1.7253,1.7250,1.7250
EURAUD,20250401,162600,1.7249,1.7249,1.7245,1.7247
EURAUD,20250401,162700,1.7248,1.7249,1.7248,1.7248
EURAUD,20250401,162800,1.7247,1.7247,1.7245,1.7245
EURAUD,20250401,162900,1.7246,1.7247,1.7242,1.7242
EURAUD,20250401,163000,1.7241,1.7243,1.7241,1.7243
EURAUD,20250401,163100,1.7244,1.7249,1.7244,1.7247
EURAUD,20250401,163200,1.7246,1.7246,1.7243,1.7246
EURAUD,20250401,163300,1.7247,1.7247,1.7245,1.7246
EURAUD,20250401,163400,1.7245,1.7247,1.7245,1.7246
EURAUD,20250401,163500,1.7245,1.7246,1.7244,1.7244
EURAUD,20250401,163600,1.7243,1.7243,1.7240,1.7241
EURAUD,20250401,163700,1.7240,1.7241,1.7239,1.7239
EURAUD,20250401,163800,1.7238,1.7239,1.7236,1.7239
EURAUD,20250401,163900,1.7238,1.7238,1.7232,1.7234
EURAUD,20250401,164000,1.7232,1.7234,1.7230,1.7234
EURAUD,20250401,164100,1.7232,1.7234,1.7228,1.7229
EURAUD,20250401,164200,1.7228,1.7231,1.7228,1.7231
EURAUD,20250401,164300,1.7230,1.7230,1.7228,1.7228
EURAUD,20250401,164400,1.7229,1.7229,1.7226,1.7226
EURAUD,20250401,164500,1.7227,1.7230,1.7227,1.7230
EURAUD,20250401,164600,1.7231,1.7232,1.7230,1.7232
EURAUD,20250401,164700,1.7233,1.7234,1.7229,1.7229
EURAUD,20250401,164800,1.7230,1.7230,1.7227,1.7227
EURAUD,20250401,164900,1.7226,1.7226,1.7225,1.7225
EURAUD,20250401,165000,1.7226,1.7228,1.7226,1.7228
EURAUD,20250401,165100,1.7226,1.7226,1.7219,1.7221
EURAUD,20250401,165200,1.7220,1.7226,1.7220,1.7226
EURAUD,20250401,165300,1.7227,1.7227,1.7220,1.7220
EURAUD,20250401,165400,1.7219,1.7223,1.7218,1.7223
EURAUD,20250401,165500,1.7222,1.7224,1.7221,1.7223
EURAUD,20250401,165600,1.7222,1.7223,1.7218,1.7220
EURAUD,20250401,165700,1.7221,1.7224,1.7219,1.7220
EURAUD,20250401,165800,1.7221,1.7223,1.7221,1.7222
EURAUD,20250401,165900,1.7223,1.7224,1.7223,1.7223
EURAUD,20250401,170000,1.7222,1.7222,1.7222,1.7222
EURAUD,20250401,170100,1.7223,1.7223,1.7223,1.7223
EURAUD,20250401,170200,1.7224,1.7224,1.7222,1.7222
EURAUD,20250401,170300,1.7221,1.7221,1.7218,1.7220
EURAUD,20250401,170400,1.7219,1.7219,1.7211,1.7211
EURAUD,20250401,170500,1.7212,1.7213,1.7211,1.7212
EURAUD,20250401,170600,1.7211,1.7212,1.7210,1.7212
EURAUD,20250401,170700,1.7211,1.7211,1.7210,1.7210
EURAUD,20250401,170800,1.7211,1.7211,1.7210,1.7210
EURAUD,20250401,170900,1.7209,1.7210,1.7206,1.7206
EURAUD,20250401,171000,1.7205,1.7207,1.7205,1.7206
EURAUD,20250401,171100,1.7205,1.7208,1.7205,1.7207
EURAUD,20250401,171200,1.7206,1.7206,1.7203,1.7205
EURAUD,20250401,171300,1.7206,1.7207,1.7205,1.7206
EURAUD,20250401,171400,1.7207,1.7210,1.7207,1.7210
EURAUD,20250401,171500,1.7209,1.7209,1.7206,1.7206
EURAUD,20250401,171600,1.7205,1.7207,1.7203,1.7203
EURAUD,20250401,171700,1.7204,1.7204,1.7201,1.7201
EURAUD,20250401,171800,1.7202,1.7204,1.7202,1.7204
EURAUD,20250401,171900,1.7203,1.7203,1.7196,1.7196
EURAUD,20250401,172000,1.7195,1.7199,1.7195,1.7199
EURAUD,20250401,172100,1.7200,1.7203,1.7200,1.7202
EURAUD,20250401,172200,1.7203,1.7205,1.7203,1.7203
EURAUD,20250401,172300,1.7202,1.7202,1.7198,1.7198
EURAUD,20250401,172400,1.7199,1.7201,1.7199,1.7201
EURAUD,20250401,172500,1.7200,1.7201,1.7200,1.7201
EURAUD,20250401,172600,1.7200,1.7201,1.7200,1.7201
EURAUD,20250401,172700,1.7202,1.7202,1.7201,1.7201
EURAUD,20250401,172800,1.7202,1.7204,1.7202,1.7204
EURAUD,20250401,172900,1.7203,1.7203,1.7202,1.7203
EURAUD,20250401,173000,1.7202,1.7206,1.7202,1.7205
EURAUD,20250401,173100,1.7206,1.7206,1.7204,1.7204
EURAUD,20250401,173200,1.7203,1.7204,1.7203,1.7204
EURAUD,20250401,173300,1.7203,1.7203,1.7201,1.7201
EURAUD,20250401,173400,1.7200,1.7200,1.7198,1.7198
EURAUD,20250401,173500,1.7199,1.7200,1.7199,1.7200
EURAUD,20250401,173600,1.7199,1.7204,1.7198,1.7204
EURAUD,20250401,173700,1.7205,1.7205,1.7205,1.7205
EURAUD,20250401,173800,1.7204,1.7206,1.7203,1.7206
EURAUD,20250401,173900,1.7205,1.7206,1.7202,1.7202
EURAUD,20250401,174000,1.7203,1.7204,1.7202,1.7203
EURAUD,20250401,174100,1.7202,1.7202,1.7200,1.7200
EURAUD,20250401,174200,1.7203,1.7204,1.7199,1.7199
EURAUD,20250401,174300,1.7200,1.7201,1.7199,1.7199
EURAUD,20250401,174400,1.7198,1.7198,1.7196,1.7197
EURAUD,20250401,174500,1.7198,1.7198,1.7197,1.7197
EURAUD,20250401,174600,1.7198,1.7198,1.7197,1.7197
EURAUD,20250401,174700,1.7196,1.7198,1.7195,1.7198
EURAUD,20250401,174800,1.7199,1.7200,1.7199,1.7200
EURAUD,20250401,174900,1.7200,1.7200,1.7198,1.7198
EURAUD,20250401,175000,1.7197,1.7199,1.7197,1.7199
EURAUD,20250401,175100,1.7198,1.7199,1.7196,1.7197
EURAUD,20250401,175200,1.7198,1.7199,1.7198,1.7198
EURAUD,20250401,175300,1.7199,1.7200,1.7199,1.7199
EURAUD,20250401,175400,1.7200,1.7200,1.7197,1.7197
EURAUD,20250401,175500,1.7196,1.7198,1.7196,1.7198
EURAUD,20250401,175600,1.7199,1.7202,1.7199,1.7201
EURAUD,20250401,175700,1.7200,1.7200,1.7199,1.7200
EURAUD,20250401,175800,1.7200,1.7200,1.7200,1.7200
EURAUD,20250401,175900,1.7199,1.7201,1.7198,1.7199
EURAUD,20250401,180000,1.7198,1.7198,1.7196,1.7196
EURAUD,20250401,180100,1.7197,1.7198,1.7197,1.7197
EURAUD,20250401,180200,1.7196,1.7198,1.7195,1.7198
EURAUD,20250401,180300,1.7197,1.7198,1.7197,1.7197
EURAUD,20250401,180400,1.7198,1.7200,1.7198,1.7200
EURAUD,20250401,180500,1.7201,1.7201,1.7199,1.7199
EURAUD,20250401,180600,1.7198,1.7198,1.7194,1.7195
EURAUD,20250401,180700,1.7196,1.7198,1.7196,1.7198
EURAUD,20250401,180800,1.7197,1.7197,1.7197,1.7197
EURAUD,20250401,180900,1.7198,1.7199,1.7198,1.7199
EURAUD,20250401,181000,1.7198,1.7198,1.7194,1.7194
EURAUD,20250401,181100,1.7195,1.7195,1.7192,1.7192
EURAUD,20250401,181200,1.7193,1.7193,1.7193,1.7193
EURAUD,20250401,181300,1.7193,1.7194,1.7193,1.7193
EURAUD,20250401,181400,1.7194,1.7194,1.7191,1.7191
EURAUD,20250401,181500,1.7190,1.7191,1.7189,1.7191
EURAUD,20250401,181600,1.7190,1.7190,1.7189,1.7189
EURAUD,20250401,181700,1.7190,1.7191,1.7190,1.7190
EURAUD,20250401,181800,1.7191,1.7193,1.7191,1.7192
EURAUD,20250401,181900,1.7191,1.7193,1.7191,1.7193
EURAUD,20250401,182000,1.7194,1.7195,1.7194,1.7194
EURAUD,20250401,182100,1.7194,1.7195,1.7194,1.7195
EURAUD,20250401,182200,1.7196,1.7196,1.7194,1.7195
EURAUD,20250401,182300,1.7197,1.7198,1.7197,1.7198
EURAUD,20250401,182400,1.7197,1.7199,1.7197,1.7199
EURAUD,20250401,182500,1.7198,1.7199,1.7198,1.7199
EURAUD,20250401,182600,1.7200,1.7201,1.7200,1.7201
EURAUD,20250401,182700,1.7202,1.7202,1.7201,1.7202
EURAUD,20250401,182800,1.7203,1.7205,1.7203,1.7204
EURAUD,20250401,182900,1.7205,1.7206,1.7205,1.7205
EURAUD,20250401,183000,1.7206,1.7206,1.7206,1.7206
EURAUD,20250401,183100,1.7207,1.7208,1.7206,1.7208
EURAUD,20250401,183200,1.7209,1.7209,1.7206,1.7207
EURAUD,20250401,183300,1.7206,1.7206,1.7205,1.7206
EURAUD,20250401,183400,1.7205,1.7207,1.7204,1.7207
EURAUD,20250401,183500,1.7208,1.7211,1.7208,1.7211
EURAUD,20250401,183600,1.7210,1.7210,1.7208,1.7208
EURAUD,20250401,183700,1.7209,1.7211,1.7209,1.7211
EURAUD,20250401,183800,1.7210,1.7211,1.7210,1.7211
EURAUD,20250401,183900,1.7212,1.7213,1.7212,1.7213
EURAUD,20250401,184000,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,184100,1.7213,1.7214,1.7213,1.7214
EURAUD,20250401,184200,1.7215,1.7217,1.7215,1.7215
EURAUD,20250401,184300,1.7214,1.7215,1.7214,1.7215
EURAUD,20250401,184400,1.7217,1.7218,1.7217,1.7218
EURAUD,20250401,184500,1.7219,1.7221,1.7219,1.7219
EURAUD,20250401,184600,1.7218,1.7220,1.7218,1.7220
EURAUD,20250401,184700,1.7221,1.7223,1.7221,1.7222
EURAUD,20250401,184800,1.7221,1.7222,1.7221,1.7222
EURAUD,20250401,184900,1.7221,1.7221,1.7221,1.7221
EURAUD,20250401,185000,1.7220,1.7220,1.7217,1.7217
EURAUD,20250401,185100,1.7216,1.7216,1.7215,1.7215
EURAUD,20250401,185200,1.7216,1.7217,1.7216,1.7217
EURAUD,20250401,185300,1.7216,1.7216,1.7215,1.7215
EURAUD,20250401,185400,1.7214,1.7215,1.7213,1.7213
EURAUD,20250401,185500,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,185600,1.7214,1.7215,1.7214,1.7215
EURAUD,20250401,185700,1.7216,1.7217,1.7215,1.7215
EURAUD,20250401,185800,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,185900,1.7214,1.7215,1.7214,1.7215
EURAUD,20250401,190000,1.7214,1.7214,1.7212,1.7213
EURAUD,20250401,190100,1.7214,1.7215,1.7213,1.7215
EURAUD,20250401,190200,1.7215,1.7216,1.7215,1.7216
EURAUD,20250401,190300,1.7216,1.7216,1.7216,1.7216
EURAUD,20250401,190400,1.7215,1.7217,1.7215,1.7217
EURAUD,20250401,190500,1.7218,1.7218,1.7218,1.7218
EURAUD,20250401,190600,1.7217,1.7219,1.7217,1.7219
EURAUD,20250401,190700,1.7220,1.7221,1.7220,1.7221
EURAUD,20250401,190800,1.7222,1.7222,1.7221,1.7221
EURAUD,20250401,190900,1.7220,1.7220,1.7219,1.7220
EURAUD,20250401,191000,1.7219,1.7219,1.7218,1.7218
EURAUD,20250401,191100,1.7219,1.7219,1.7216,1.7216
EURAUD,20250401,191200,1.7215,1.7215,1.7215,1.7215
EURAUD,20250401,191300,1.7214,1.7214,1.7208,1.7208
EURAUD,20250401,191400,1.7209,1.7209,1.7208,1.7208
EURAUD,20250401,191500,1.7209,1.7210,1.7209,1.7209
EURAUD,20250401,191600,1.7208,1.7208,1.7207,1.7208
EURAUD,20250401,191700,1.7209,1.7209,1.7209,1.7209
EURAUD,20250401,191800,1.7209,1.7211,1.7209,1.7211
EURAUD,20250401,191900,1.7210,1.7210,1.7209,1.7210
EURAUD,20250401,192000,1.7211,1.7213,1.7211,1.7213
EURAUD,20250401,192100,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,192200,1.7214,1.7214,1.7210,1.7210
EURAUD,20250401,192300,1.7209,1.7210,1.7209,1.7210
EURAUD,20250401,192400,1.7210,1.7211,1.7210,1.7211
EURAUD,20250401,192500,1.7210,1.7211,1.7210,1.7211
EURAUD,20250401,192600,1.7211,1.7212,1.7211,1.7212
EURAUD,20250401,192700,1.7213,1.7213,1.7213,1.7213
EURAUD,20250401,192800,1.7213,1.7213,1.7212,1.7212
EURAUD,20250401,192900,1.7213,1.7213,1.7213,1.7213
EURAUD,20250401,193000,1.7213,1.7213,1.7212,1.7212
EURAUD,20250401,193100,1.7213,1.7213,1.7212,1.7212
EURAUD,20250401,193200,1.7211,1.7211,1.7210,1.7210
EURAUD,20250401,193300,1.7209,1.7210,1.7209,1.7209
EURAUD,20250401,193400,1.7210,1.7211,1.7210,1.7211
EURAUD,20250401,193500,1.7212,1.7212,1.7212,1.7212
EURAUD,20250401,193600,1.7212,1.7212,1.7212,1.7212
EURAUD,20250401,193700,1.7211,1.7211,1.7211,1.7211
EURAUD,20250401,193800,1.7211,1.7211,1.7210,1.7210
EURAUD,20250401,193900,1.7210,1.7211,1.7210,1.7210
EURAUD,20250401,194000,1.7211,1.7211,1.7211,1.7211
EURAUD,20250401,194100,1.7211,1.7211,1.7209,1.7209
EURAUD,20250401,194200,1.7209,1.7209,1.7209,1.7209
EURAUD,20250401,194300,1.7209,1.7209,1.7209,1.7209
EURAUD,20250401,194400,1.7209,1.7209,1.7209,1.7209
EURAUD,20250401,194500,1.7210,1.7210,1.7208,1.7208
EURAUD,20250401,194600,1.7208,1.7209,1.7208,1.7209
EURAUD,20250401,194700,1.7208,1.7208,1.7207,1.7207
EURAUD,20250401,194800,1.7207,1.7207,1.7206,1.7206
EURAUD,20250401,194900,1.7205,1.7206,1.7205,1.7206
EURAUD,20250401,195000,1.7206,1.7206,1.7205,1.7205
EURAUD,20250401,195100,1.7205,1.7205,1.7204,1.7204
EURAUD,20250401,195200,1.7205,1.7206,1.7204,1.7204
EURAUD,20250401,195300,1.7205,1.7205,1.7205,1.7205
EURAUD,20250401,195400,1.7205,1.7206,1.7205,1.7206
EURAUD,20250401,195500,1.7206,1.7206,1.7206,1.7206
EURAUD,20250401,195600,1.7204,1.7206,1.7204,1.7206
EURAUD,20250401,195700,1.7206,1.7206,1.7206,1.7206
EURAUD,20250401,195800,1.7207,1.7208,1.7206,1.7206
EURAUD,20250401,195900,1.7207,1.7207,1.7207,1.7207
EURAUD,20250401,200000,1.7207,1.7208,1.7207,1.7208
EURAUD,20250401,200100,1.7209,1.7213,1.7209,1.7213
EURAUD,20250401,200200,1.7214,1.7216,1.7214,1.7216
EURAUD,20250401,200300,1.7217,1.7218,1.7217,1.7217
EURAUD,20250401,200400,1.7217,1.7217,1.7217,1.7217
EURAUD,20250401,200500,1.7216,1.7217,1.7216,1.7217
EURAUD,20250401,200600,1.7217,1.7217,1.7216,1.7216
EURAUD,20250401,200700,1.7215,1.7217,1.7215,1.7217
EURAUD,20250401,200800,1.7216,1.7218,1.7216,1.7218
EURAUD,20250401,200900,1.7217,1.7219,1.7217,1.7219
EURAUD,20250401,201000,1.7220,1.7220,1.7219,1.7219
EURAUD,20250401,201100,1.7220,1.7220,1.7219,1.7220
EURAUD,20250401,201200,1.7221,1.7221,1.7220,1.7220
EURAUD,20250401,201300,1.7221,1.7221,1.7219,1.7219
EURAUD,20250401,201400,1.7220,1.7220,1.7219,1.7219
EURAUD,20250401,201500,1.7220,1.7220,1.7220,1.7220
EURAUD,20250401,201600,1.7220,1.7220,1.7219,1.7219
EURAUD,20250401,201700,1.7220,1.7222,1.7220,1.7222
EURAUD,20250401,201800,1.7221,1.7221,1.7220,1.7220
EURAUD,20250401,201900,1.7221,1.7222,1.7221,1.7222
EURAUD,20250401,202000,1.7222,1.7222,1.7222,1.7222
EURAUD,20250401,202100,1.7221,1.7221,1.7221,1.7221
EURAUD,20250401,202200,1.7220,1.7220,1.7219,1.7220
EURAUD,20250401,202300,1.7221,1.7221,1.7220,1.7220
EURAUD,20250401,202400,1.7221,1.7221,1.7219,1.7219
EURAUD,20250401,202500,1.7218,1.7219,1.7218,1.7219
EURAUD,20250401,202600,1.7219,1.7219,1.7218,1.7219
EURAUD,20250401,202700,1.7220,1.7220,1.7218,1.7218
EURAUD,20250401,202800,1.7219,1.7219,1.7218,1.7218
EURAUD,20250401,202900,1.7218,1.7218,1.7217,1.7217
EURAUD,20250401,203000,1.7216,1.7216,1.7216,1.7216
EURAUD,20250401,203100,1.7216,1.7217,1.7216,1.7216
EURAUD,20250401,203200,1.7215,1.7215,1.7215,1.7215
EURAUD,20250401,203300,1.7214,1.7215,1.7214,1.7214
EURAUD,20250401,203400,1.7213,1.7214,1.7213,1.7214
EURAUD,20250401,203500,1.7214,1.7216,1.7214,1.7216
EURAUD,20250401,203600,1.7217,1.7217,1.7216,1.7217
EURAUD,20250401,203700,1.7216,1.7216,1.7216,1.7216
EURAUD,20250401,203800,1.7215,1.7215,1.7215,1.7215
EURAUD,20250401,203900,1.7215,1.7217,1.7215,1.7217
EURAUD,20250401,204000,1.7216,1.7218,1.7216,1.7216
EURAUD,20250401,204100,1.7217,1.7217,1.7216,1.7216
EURAUD,20250401,204200,1.7216,1.7217,1.7216,1.7217
EURAUD,20250401,204300,1.7218,1.7218,1.7217,1.7218
EURAUD,20250401,204400,1.7218,1.7219,1.7218,1.7219
EURAUD,20250401,204500,1.7218,1.7218,1.7218,1.7218
EURAUD,20250401,204600,1.7218,1.7218,1.7217,1.7217
EURAUD,20250401,204700,1.7216,1.7216,1.7215,1.7216
EURAUD,20250401,204800,1.7215,1.7215,1.7215,1.7215
EURAUD,20250401,204900,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,205000,1.7215,1.7215,1.7215,1.7215
EURAUD,20250401,205100,1.7214,1.7217,1.7214,1.7217
EURAUD,20250401,205200,1.7216,1.7216,1.7216,1.7216
EURAUD,20250401,205300,1.7217,1.7218,1.7217,1.7218
EURAUD,20250401,205400,1.7218,1.7220,1.7218,1.7220
EURAUD,20250401,205500,1.7219,1.7219,1.7218,1.7218
EURAUD,20250401,205600,1.7217,1.7217,1.7215,1.7215
EURAUD,20250401,205700,1.7214,1.7214,1.7214,1.7214
EURAUD,20250401,205800,1.7213,1.7214,1.7213,1.7214
EURAUD,20250401,205900,1.7213,1.7214,1.7213,1.7214
EURAUD,20250401,210000,1.7215,1.7217,1.7215,1.7217
EURAUD,20250401,210100,1.7216,1.7216,1.7211,1.7211
EURAUD,20250401,210200,1.7210,1.7212,1.7210,1.7212
EURAUD,20250401,210300,1.7211,1.7211,1.7211,1.7211
EURAUD,20250401,210400,1.7211,1.7211,1.7210,1.7210
EURAUD,20250401,210500,1.7210,1.7211,1.7210,1.7211
EURAUD,20250401,210600,1.7210,1.7210,1.7210,1.7210
EURAUD,20250401,210700,1.7209,1.7209,1.7206,1.7206
EURAUD,20250401,210800,1.7205,1.7205,1.7205,1.7205
EURAUD,20250401,210900,1.7204,1.7204,1.7203,1.7203
EURAUD,20250401,211000,1.7204,1.7204,1.7204,1.7204
EURAUD,20250401,211100,1.7203,1.7203,1.7203,1.7203
EURAUD,20250401,211200,1.7203,1.7204,1.7203,1.7203
EURAUD,20250401,211300,1.7202,1.7202,1.7202,1.7202
EURAUD,20250401,211400,1.7203,1.7203,1.7203,1.7203
EURAUD,20250401,211500,1.7203,1.7203,1.7200,1.7200
EURAUD,20250401,211600,1.7200,1.7200,1.7199,1.7199
EURAUD,20250401,211700,1.7198,1.7198,1.7197,1.7198
EURAUD,20250401,211800,1.7197,1.7198,1.7197,1.7197
EURAUD,20250401,211900,1.7198,1.7198,1.7198,1.7198
EURAUD,20250401,212000,1.7197,1.7197,1.7197,1.7197
EURAUD,20250401,212100,1.7197,1.7198,1.7197,1.7198
EURAUD,20250401,212200,1.7199,1.7199,1.7198,1.7198
EURAUD,20250401,212300,1.7198,1.7198,1.7198,1.7198
EURAUD,20250401,212400,1.7198,1.7198,1.7195,1.7195
EURAUD,20250401,212500,1.7194,1.7194,1.7193,1.7193
EURAUD,20250401,212600,1.7192,1.7192,1.7192,1.7192
EURAUD,20250401,212700,1.7193,1.7194,1.7193,1.7194
EURAUD,20250401,212800,1.7195,1.7195,1.7195,1.7195
EURAUD,20250401,212900,1.7195,1.7195,1.7195,1.7195
EURAUD,20250401,213000,1.7198,1.7198,1.7198,1.7198
EURAUD,20250401,213100,1.7198,1.7198,1.7197,1.7197
EURAUD,20250401,213200,1.7197,1.7197,1.7197,1.7197
EURAUD,20250401,213300,1.7197,1.7197,1.7196,1.7196
EURAUD,20250401,213400,1.7195,1.7195,1.7194,1.7194
EURAUD,20250401,213500,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,213600,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,213700,1.7193,1.7193,1.7193,1.7193
EURAUD,20250401,213800,1.7192,1.7194,1.7192,1.7194
EURAUD,20250401,213900,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,214000,1.7192,1.7192,1.7191,1.7191
EURAUD,20250401,214100,1.7190,1.7191,1.7190,1.7191
EURAUD,20250401,214200,1.7191,1.7191,1.7191,1.7191
EURAUD,20250401,214300,1.7191,1.7191,1.7191,1.7191
EURAUD,20250401,214400,1.7191,1.7191,1.7191,1.7191
EURAUD,20250401,214500,1.7192,1.7192,1.7192,1.7192
EURAUD,20250401,214600,1.7190,1.7190,1.7189,1.7189
EURAUD,20250401,214700,1.7189,1.7189,1.7188,1.7188
EURAUD,20250401,214800,1.7187,1.7187,1.7186,1.7186
EURAUD,20250401,214900,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,215000,1.7187,1.7188,1.7187,1.7188
EURAUD,20250401,215100,1.7188,1.7188,1.7188,1.7188
EURAUD,20250401,215200,1.7189,1.7189,1.7187,1.7187
EURAUD,20250401,215300,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,215400,1.7189,1.7190,1.7189,1.7190
EURAUD,20250401,215500,1.7189,1.7189,1.7189,1.7189
EURAUD,20250401,215600,1.7188,1.7188,1.7186,1.7187
EURAUD,20250401,215700,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,215800,1.7186,1.7186,1.7185,1.7185
EURAUD,20250401,215900,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220000,1.7184,1.7184,1.7183,1.7183
EURAUD,20250401,220100,1.7183,1.7183,1.7183,1.7183
EURAUD,20250401,220200,1.7183,1.7184,1.7183,1.7184
EURAUD,20250401,220300,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220400,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220500,1.7185,1.7185,1.7184,1.7184
EURAUD,20250401,220600,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220700,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220800,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,220900,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,221000,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,221100,1.7188,1.7188,1.7188,1.7188
EURAUD,20250401,221200,1.7188,1.7188,1.7188,1.7188
EURAUD,20250401,221300,1.7188,1.7188,1.7188,1.7188
EURAUD,20250401,221400,1.7188,1.7188,1.7184,1.7184
EURAUD,20250401,221500,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,221600,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,221700,1.7183,1.7183,1.7182,1.7182
EURAUD,20250401,221800,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,221900,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,222000,1.7181,1.7182,1.7181,1.7182
EURAUD,20250401,222100,1.7182,1.7182,1.7182,1.7182
EURAUD,20250401,222200,1.7182,1.7182,1.7182,1.7182
EURAUD,20250401,222300,1.7182,1.7182,1.7182,1.7182
EURAUD,20250401,222400,1.7182,1.7182,1.7182,1.7182
EURAUD,20250401,222500,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,222600,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,222700,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,222800,1.7181,1.7181,1.7181,1.7181
EURAUD,20250401,222900,1.7183,1.7183,1.7183,1.7183
EURAUD,20250401,223000,1.7183,1.7183,1.7183,1.7183
EURAUD,20250401,223100,1.7183,1.7184,1.7182,1.7184
EURAUD,20250401,223200,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,223300,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,223400,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,223500,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,223600,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,223700,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,223800,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,223900,1.7186,1.7187,1.7186,1.7187
EURAUD,20250401,224000,1.7187,1.7187,1.7186,1.7186
EURAUD,20250401,224100,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,224200,1.7186,1.7188,1.7186,1.7188
EURAUD,20250401,224300,1.7188,1.7188,1.7188,1.7188
EURAUD,20250401,224400,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,224500,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,224600,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,224700,1.7188,1.7188,1.7187,1.7188
EURAUD,20250401,224800,1.7188,1.7191,1.7187,1.7187
EURAUD,20250401,224900,1.7184,1.7189,1.7184,1.7189
EURAUD,20250401,225000,1.7188,1.7188,1.7186,1.7186
EURAUD,20250401,225100,1.7185,1.7186,1.7184,1.7185
EURAUD,20250401,225200,1.7184,1.7184,1.7183,1.7183
EURAUD,20250401,225300,1.7182,1.7183,1.7182,1.7183
EURAUD,20250401,225400,1.7184,1.7184,1.7184,1.7184
EURAUD,20250401,225500,1.7185,1.7187,1.7185,1.7187
EURAUD,20250401,225600,1.7186,1.7187,1.7186,1.7187
EURAUD,20250401,225700,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,225800,1.7187,1.7188,1.7187,1.7188
EURAUD,20250401,225900,1.7188,1.7188,1.7187,1.7187
EURAUD,20250401,230000,1.7186,1.7186,1.7185,1.7185
EURAUD,20250401,230100,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,230200,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,230300,1.7186,1.7186,1.7183,1.7183
EURAUD,20250401,230400,1.7183,1.7185,1.7183,1.7185
EURAUD,20250401,230500,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,230600,1.7191,1.7191,1.7189,1.7189
EURAUD,20250401,230700,1.7187,1.7187,1.7186,1.7186
EURAUD,20250401,230800,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,230900,1.7187,1.7187,1.7185,1.7185
EURAUD,20250401,231000,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,231100,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,231200,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,231300,1.7185,1.7185,1.7185,1.7185
EURAUD,20250401,231400,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,231500,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,231600,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,231700,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,231800,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,231900,1.7186,1.7186,1.7186,1.7186
EURAUD,20250401,232000,1.7186,1.7187,1.7186,1.7187
EURAUD,20250401,232100,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,232200,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,232300,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,232400,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,232500,1.7191,1.7191,1.7191,1.7191
EURAUD,20250401,232600,1.7192,1.7192,1.7192,1.7192
EURAUD,20250401,232700,1.7192,1.7192,1.7191,1.7191
EURAUD,20250401,232800,1.7192,1.7192,1.7192,1.7192
EURAUD,20250401,232900,1.7192,1.7192,1.7189,1.7189
EURAUD,20250401,233000,1.7189,1.7189,1.7189,1.7189
EURAUD,20250401,233100,1.7185,1.7185,1.7184,1.7184
EURAUD,20250401,233200,1.7183,1.7183,1.7183,1.7183
EURAUD,20250401,233300,1.7183,1.7183,1.7183,1.7183
EURAUD,20250401,233400,1.7183,1.7187,1.7183,1.7187
EURAUD,20250401,233500,1.7186,1.7187,1.7186,1.7187
EURAUD,20250401,233600,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,233700,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,233800,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,233900,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,234000,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,234100,1.7187,1.7187,1.7187,1.7187
EURAUD,20250401,234200,1.7187,1.7188,1.7187,1.7188
EURAUD,20250401,234300,1.7189,1.7190,1.7189,1.7190
EURAUD,20250401,234400,1.7191,1.7194,1.7191,1.7194
EURAUD,20250401,234500,1.7195,1.7196,1.7195,1.7196
EURAUD,20250401,234600,1.7196,1.7196,1.7196,1.7196
EURAUD,20250401,234700,1.7196,1.7196,1.7196,1.7196
EURAUD,20250401,234800,1.7196,1.7196,1.7196,1.7196
EURAUD,20250401,234900,1.7196,1.7196,1.7196,1.7196
EURAUD,20250401,235000,1.7195,1.7195,1.7195,1.7195
EURAUD,20250401,235100,1.7195,1.7195,1.7195,1.7195
EURAUD,20250401,235200,1.7195,1.7196,1.7195,1.7195
EURAUD,20250401,235300,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235400,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235500,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235600,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235700,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235800,1.7194,1.7194,1.7194,1.7194
EURAUD,20250401,235900,1.7194,1.7196,1.7194,1.7196
EURAUD,20250402,000000,1.7195,1.7195,1.7195,1.7195
EURNZD,20250401,000100,1.9046,1.9046,1.9044,1.9044
EURNZD,20250401,000200,1.9045,1.9048,1.9045,1.9048
EURNZD,20250401,000300,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,000400,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,000500,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,000600,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,000700,1.9047,1.9048,1.9047,1.9048
EURNZD,20250401,000800,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,000900,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,001000,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,001100,1.9048,1.9049,1.9048,1.9049
EURNZD,20250401,001200,1.9049,1.9049,1.9049,1.9049
EURNZD,20250401,001300,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,001400,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,001500,1.9048,1.9048,1.9047,1.9047
EURNZD,20250401,001600,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,001700,1.9049,1.9049,1.9049,1.9049
EURNZD,20250401,001800,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,001900,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,002000,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,002100,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,002200,1.9047,1.9048,1.9047,1.9048
EURNZD,20250401,002300,1.9049,1.9049,1.9049,1.9049
EURNZD,20250401,002400,1.9049,1.9049,1.9048,1.9048
EURNZD,20250401,002500,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,002600,1.9052,1.9052,1.9051,1.9051
EURNZD,20250401,002700,1.9050,1.9050,1.9050,1.9050
EURNZD,20250401,002800,1.9050,1.9050,1.9050,1.9050
EURNZD,20250401,002900,1.9050,1.9050,1.9050,1.9050
EURNZD,20250401,003000,1.9050,1.9050,1.9050,1.9050
EURNZD,20250401,003100,1.9050,1.9052,1.9050,1.9052
EURNZD,20250401,003200,1.9052,1.9052,1.9052,1.9052
EURNZD,20250401,003300,1.9052,1.9054,1.9052,1.9054
EURNZD,20250401,003400,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,003500,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,003600,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,003700,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,003800,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,003900,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,004000,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,004100,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,004200,1.9054,1.9054,1.9054,1.9054
EURNZD,20250401,004300,1.9054,1.9057,1.9054,1.9057
EURNZD,20250401,004400,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,004500,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,004600,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,004700,1.9055,1.9055,1.9054,1.9055
EURNZD,20250401,004800,1.9056,1.9058,1.9056,1.9058
EURNZD,20250401,004900,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,005000,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,005100,1.9059,1.9060,1.9059,1.9060
EURNZD,20250401,005200,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,005300,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,005400,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,005500,1.9063,1.9063,1.9063,1.9063
EURNZD,20250401,005600,1.9065,1.9066,1.9065,1.9066
EURNZD,20250401,005700,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,005800,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,005900,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,010000,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,010100,1.9066,1.9067,1.9066,1.9067
EURNZD,20250401,010200,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,010300,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,010400,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,010500,1.9068,1.9068,1.9066,1.9066
EURNZD,20250401,010600,1.9065,1.9066,1.9065,1.9066
EURNZD,20250401,010700,1.9066,1.9066,1.9065,1.9065
EURNZD,20250401,010800,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,010900,1.9064,1.9064,1.9062,1.9062
EURNZD,20250401,011000,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011100,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011200,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011300,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011400,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011500,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011600,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011700,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011800,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,011900,1.9061,1.9062,1.9061,1.9062
EURNZD,20250401,012000,1.9063,1.9063,1.9063,1.9063
EURNZD,20250401,012100,1.9060,1.9061,1.9060,1.9061
EURNZD,20250401,012200,1.9061,1.9061,1.9061,1.9061
EURNZD,20250401,012300,1.9059,1.9059,1.9059,1.9059
EURNZD,20250401,012400,1.9059,1.9059,1.9058,1.9058
EURNZD,20250401,012500,1.9058,1.9058,1.9058,1.9058
EURNZD,20250401,012600,1.9057,1.9057,1.9057,1.9057
EURNZD,20250401,012700,1.9057,1.9057,1.9057,1.9057
EURNZD,20250401,012800,1.9057,1.9059,1.9057,1.9059
EURNZD,20250401,012900,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,013000,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,013100,1.9060,1.9065,1.9060,1.9065
EURNZD,20250401,013200,1.9066,1.9070,1.9066,1.9068
EURNZD,20250401,013300,1.9069,1.9071,1.9069,1.9071
EURNZD,20250401,013400,1.9070,1.9070,1.9070,1.9070
EURNZD,20250401,013500,1.9068,1.9068,1.9067,1.9067
EURNZD,20250401,013600,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,013700,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,013800,1.9062,1.9062,1.9060,1.9061
EURNZD,20250401,013900,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,014000,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,014100,1.9062,1.9066,1.9062,1.9066
EURNZD,20250401,014200,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,014300,1.9066,1.9067,1.9066,1.9067
EURNZD,20250401,014400,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,014500,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,014600,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,014700,1.9071,1.9071,1.9071,1.9071
EURNZD,20250401,014800,1.9072,1.9072,1.9072,1.9072
EURNZD,20250401,014900,1.9073,1.9073,1.9073,1.9073
EURNZD,20250401,015000,1.9073,1.9074,1.9072,1.9074
EURNZD,20250401,015100,1.9076,1.9078,1.9076,1.9078
EURNZD,20250401,015200,1.9078,1.9078,1.9078,1.9078
EURNZD,20250401,015300,1.9077,1.9077,1.9076,1.9076
EURNZD,20250401,015400,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,015500,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,015600,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,015700,1.9076,1.9077,1.9076,1.9077
EURNZD,20250401,015800,1.9078,1.9078,1.9078,1.9078
EURNZD,20250401,015900,1.9077,1.9077,1.9076,1.9076
EURNZD,20250401,020000,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,020100,1.9077,1.9078,1.9077,1.9078
EURNZD,20250401,020200,1.9079,1.9081,1.9079,1.9081
EURNZD,20250401,020300,1.9080,1.9080,1.9079,1.9079
EURNZD,20250401,020400,1.9078,1.9078,1.9075,1.9075
EURNZD,20250401,020500,1.9076,1.9077,1.9076,1.9077
EURNZD,20250401,020600,1.9076,1.9076,1.9075,1.9075
EURNZD,20250401,020700,1.9074,1.9074,1.9074,1.9074
EURNZD,20250401,020800,1.9073,1.9074,1.9073,1.9074
EURNZD,20250401,020900,1.9074,1.9074,1.9074,1.9074
EURNZD,20250401,021000,1.9076,1.9076,1.9075,1.9075
EURNZD,20250401,021100,1.9074,1.9074,1.9074,1.9074
EURNZD,20250401,021200,1.9074,1.9074,1.9074,1.9074
EURNZD,20250401,021300,1.9074,1.9076,1.9074,1.9076
EURNZD,20250401,021400,1.9077,1.9081,1.9077,1.9081
EURNZD,20250401,021500,1.9080,1.9081,1.9080,1.9081
EURNZD,20250401,021600,1.9082,1.9082,1.9081,1.9081
EURNZD,20250401,021700,1.9082,1.9083,1.9082,1.9082
EURNZD,20250401,021800,1.9081,1.9081,1.9080,1.9080
EURNZD,20250401,021900,1.9079,1.9080,1.9079,1.9079
EURNZD,20250401,022000,1.9079,1.9079,1.9078,1.9078
EURNZD,20250401,022100,1.9077,1.9078,1.9077,1.9078
EURNZD,20250401,022200,1.9078,1.9078,1.9078,1.9078
EURNZD,20250401,022300,1.9077,1.9077,1.9077,1.9077
EURNZD,20250401,022400,1.9078,1.9078,1.9078,1.9078
EURNZD,20250401,022500,1.9078,1.9078,1.9077,1.9077
EURNZD,20250401,022600,1.9076,1.9079,1.9076,1.9078
EURNZD,20250401,022700,1.9077,1.9079,1.9077,1.9079
EURNZD,20250401,022800,1.9080,1.9080,1.9079,1.9080
EURNZD,20250401,022900,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,023000,1.9079,1.9079,1.9079,1.9079
EURNZD,20250401,023100,1.9080,1.9082,1.9080,1.9081
EURNZD,20250401,023200,1.9080,1.9080,1.9079,1.9079
EURNZD,20250401,023300,1.9079,1.9079,1.9079,1.9079
EURNZD,20250401,023400,1.9079,1.9079,1.9079,1.9079
EURNZD,20250401,023500,1.9079,1.9079,1.9079,1.9079
EURNZD,20250401,023600,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,023700,1.9081,1.9081,1.9080,1.9080
EURNZD,20250401,023800,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,023900,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,024000,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,024100,1.9081,1.9083,1.9081,1.9083
EURNZD,20250401,024200,1.9084,1.9085,1.9084,1.9085
EURNZD,20250401,024300,1.9085,1.9086,1.9085,1.9086
EURNZD,20250401,024400,1.9085,1.9085,1.9084,1.9084
EURNZD,20250401,024500,1.9082,1.9082,1.9080,1.9080
EURNZD,20250401,024600,1.9080,1.9080,1.9080,1.9080
EURNZD,20250401,024700,1.9079,1.9081,1.9079,1.9081
EURNZD,20250401,024800,1.9082,1.9082,1.9082,1.9082
EURNZD,20250401,024900,1.9082,1.9082,1.9082,1.9082
EURNZD,20250401,025000,1.9082,1.9083,1.9082,1.9083
EURNZD,20250401,025100,1.9084,1.9086,1.9083,1.9086
EURNZD,20250401,025200,1.9086,1.9086,1.9086,1.9086
EURNZD,20250401,025300,1.9087,1.9088,1.9087,1.9088
EURNZD,20250401,025400,1.9087,1.9087,1.9087,1.9087
EURNZD,20250401,025500,1.9088,1.9088,1.9086,1.9088
EURNZD,20250401,025600,1.9089,1.9091,1.9089,1.9091
EURNZD,20250401,025700,1.9090,1.9091,1.9090,1.9091
EURNZD,20250401,025800,1.9090,1.9090,1.9089,1.9089
EURNZD,20250401,025900,1.9087,1.9087,1.9083,1.9084
EURNZD,20250401,030000,1.9083,1.9083,1.9083,1.9083
EURNZD,20250401,030100,1.9085,1.9087,1.9085,1.9087
EURNZD,20250401,030200,1.9088,1.9089,1.9088,1.9089
EURNZD,20250401,030300,1.9090,1.9097,1.9090,1.9096
EURNZD,20250401,030400,1.9097,1.9097,1.9097,1.9097
EURNZD,20250401,030500,1.9098,1.9104,1.9098,1.9104
EURNZD,20250401,030600,1.9105,1.9105,1.9104,1.9104
EURNZD,20250401,030700,1.9104,1.9104,1.9104,1.9104
EURNZD,20250401,030800,1.9103,1.9105,1.9103,1.9105
EURNZD,20250401,030900,1.9104,1.9104,1.9104,1.9104
EURNZD,20250401,031000,1.9105,1.9105,1.9104,1.9104
EURNZD,20250401,031100,1.9103,1.9103,1.9102,1.9102
EURNZD,20250401,031200,1.9101,1.9101,1.9101,1.9101
EURNZD,20250401,031300,1.9101,1.9101,1.9100,1.9101
EURNZD,20250401,031400,1.9102,1.9102,1.9101,1.9102
EURNZD,20250401,031500,1.9101,1.9101,1.9100,1.9100
EURNZD,20250401,031600,1.9101,1.9102,1.9101,1.9102
EURNZD,20250401,031700,1.9103,1.9103,1.9103,1.9103
EURNZD,20250401,031800,1.9102,1.9102,1.9101,1.9101
EURNZD,20250401,031900,1.9102,1.9103,1.9102,1.9103
EURNZD,20250401,032000,1.9102,1.9102,1.9101,1.9101
EURNZD,20250401,032100,1.9100,1.9100,1.9099,1.9099
EURNZD,20250401,032200,1.9098,1.9100,1.9098,1.9100
EURNZD,20250401,032300,1.9101,1.9104,1.9101,1.9104
EURNZD,20250401,032400,1.9103,1.9103,1.9102,1.9102
EURNZD,20250401,032500,1.9103,1.9103,1.9100,1.9100
EURNZD,20250401,032600,1.9099,1.9099,1.9099,1.9099
EURNZD,20250401,032700,1.9099,1.9099,1.9098,1.9098
EURNZD,20250401,032800,1.9097,1.9097,1.9096,1.9096
EURNZD,20250401,032900,1.9097,1.9097,1.9097,1.9097
EURNZD,20250401,033000,1.9097,1.9097,1.9097,1.9097
EURNZD,20250401,033100,1.9096,1.9097,1.9096,1.9096
EURNZD,20250401,033200,1.9097,1.9097,1.9097,1.9097
EURNZD,20250401,033300,1.9097,1.9098,1.9097,1.9098
EURNZD,20250401,033400,1.9097,1.9097,1.9096,1.9096
EURNZD,20250401,033500,1.9095,1.9096,1.9095,1.9096
EURNZD,20250401,033600,1.9095,1.9095,1.9094,1.9094
EURNZD,20250401,033700,1.9094,1.9094,1.9094,1.9094
EURNZD,20250401,033800,1.9095,1.9097,1.9095,1.9097
EURNZD,20250401,033900,1.9096,1.9096,1.9094,1.9094
EURNZD,20250401,034000,1.9093,1.9093,1.9092,1.9092
EURNZD,20250401,034100,1.9093,1.9094,1.9093,1.9093
EURNZD,20250401,034200,1.9092,1.9092,1.9092,1.9092
EURNZD,20250401,034300,1.9093,1.9093,1.9092,1.9092
EURNZD,20250401,034400,1.9093,1.9093,1.9091,1.9091
EURNZD,20250401,034500,1.9090,1.9090,1.9087,1.9087
EURNZD,20250401,034600,1.9086,1.9086,1.9078,1.9078
EURNZD,20250401,034700,1.9078,1.9078,1.9078,1.9078
EURNZD,20250401,034800,1.9079,1.9080,1.9077,1.9080
EURNZD,20250401,034900,1.9079,1.9079,1.9078,1.9078
EURNZD,20250401,035000,1.9079,1.9080,1.9079,1.9080
EURNZD,20250401,035100,1.9079,1.9079,1.9077,1.9078
EURNZD,20250401,035200,1.9077,1.9079,1.9077,1.9079
EURNZD,20250401,035300,1.9080,1.9081,1.9080,1.9080
EURNZD,20250401,035400,1.9081,1.9082,1.9081,1.9082
EURNZD,20250401,035500,1.9081,1.9081,1.9080,1.9080
EURNZD,20250401,035600,1.9080,1.9080,1.9079,1.9079
EURNZD,20250401,035700,1.9078,1.9078,1.9077,1.9077
EURNZD,20250401,035800,1.9076,1.9076,1.9075,1.9075
EURNZD,20250401,035900,1.9075,1.9075,1.9075,1.9075
EURNZD,20250401,040000,1.9074,1.9076,1.9074,1.9076
EURNZD,20250401,040100,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,040200,1.9077,1.9077,1.9076,1.9076
EURNZD,20250401,040300,1.9075,1.9075,1.9074,1.9074
EURNZD,20250401,040400,1.9073,1.9073,1.9072,1.9072
EURNZD,20250401,040500,1.9073,1.9074,1.9073,1.9073
EURNZD,20250401,040600,1.9073,1.9074,1.9073,1.9074
EURNZD,20250401,040700,1.9073,1.9073,1.9072,1.9072
EURNZD,20250401,040800,1.9071,1.9072,1.9070,1.9072
EURNZD,20250401,040900,1.9073,1.9076,1.9073,1.9076
EURNZD,20250401,041000,1.9075,1.9075,1.9073,1.9073
EURNZD,20250401,041100,1.9074,1.9074,1.9073,1.9074
EURNZD,20250401,041200,1.9074,1.9074,1.9074,1.9074
EURNZD,20250401,041300,1.9073,1.9074,1.9073,1.9074
EURNZD,20250401,041400,1.9073,1.9073,1.9070,1.9070
EURNZD,20250401,041500,1.9069,1.9071,1.9069,1.9071
EURNZD,20250401,041600,1.9070,1.9070,1.9069,1.9069
EURNZD,20250401,041700,1.9071,1.9072,1.9071,1.9072
EURNZD,20250401,041800,1.9072,1.9072,1.9071,1.9071
EURNZD,20250401,041900,1.9071,1.9071,1.9071,1.9071
EURNZD,20250401,042000,1.9071,1.9071,1.9071,1.9071
EURNZD,20250401,042100,1.9072,1.9073,1.9071,1.9073
EURNZD,20250401,042200,1.9072,1.9072,1.9070,1.9070
EURNZD,20250401,042300,1.9070,1.9070,1.9069,1.9069
EURNZD,20250401,042400,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,042500,1.9067,1.9067,1.9066,1.9066
EURNZD,20250401,042600,1.9065,1.9065,1.9064,1.9064
EURNZD,20250401,042700,1.9065,1.9065,1.9063,1.9064
EURNZD,20250401,042800,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,042900,1.9063,1.9063,1.9063,1.9063
EURNZD,20250401,043000,1.9064,1.9066,1.9064,1.9066
EURNZD,20250401,043100,1.9066,1.9066,1.9065,1.9065
EURNZD,20250401,043200,1.9064,1.9066,1.9063,1.9066
EURNZD,20250401,043300,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,043400,1.9065,1.9065,1.9064,1.9064
EURNZD,20250401,043500,1.9063,1.9065,1.9063,1.9065
EURNZD,20250401,043600,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,043700,1.9062,1.9064,1.9062,1.9064
EURNZD,20250401,043800,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,043900,1.9061,1.9061,1.9060,1.9061
EURNZD,20250401,044000,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,044100,1.9062,1.9063,1.9062,1.9062
EURNZD,20250401,044200,1.9062,1.9063,1.9062,1.9063
EURNZD,20250401,044300,1.9063,1.9063,1.9063,1.9063
EURNZD,20250401,044400,1.9064,1.9064,1.9063,1.9064
EURNZD,20250401,044500,1.9065,1.9065,1.9065,1.9065
EURNZD,20250401,044600,1.9066,1.9066,1.9064,1.9064
EURNZD,20250401,044700,1.9065,1.9065,1.9064,1.9064
EURNZD,20250401,044800,1.9065,1.9066,1.9065,1.9066
EURNZD,20250401,044900,1.9065,1.9065,1.9062,1.9062
EURNZD,20250401,045000,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,045100,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,045200,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,045300,1.9061,1.9061,1.9059,1.9060
EURNZD,20250401,045400,1.9061,1.9061,1.9061,1.9061
EURNZD,20250401,045500,1.9061,1.9061,1.9061,1.9061
EURNZD,20250401,045600,1.9060,1.9060,1.9059,1.9059
EURNZD,20250401,045700,1.9060,1.9061,1.9060,1.9061
EURNZD,20250401,045800,1.9062,1.9063,1.9062,1.9062
EURNZD,20250401,045900,1.9062,1.9063,1.9062,1.9063
EURNZD,20250401,050000,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,050100,1.9064,1.9066,1.9064,1.9065
EURNZD,20250401,050200,1.9064,1.9064,1.9063,1.9063
EURNZD,20250401,050300,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,050400,1.9064,1.9065,1.9063,1.9065
EURNZD,20250401,050500,1.9065,1.9065,1.9065,1.9065
EURNZD,20250401,050600,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,050700,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,050800,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,050900,1.9062,1.9064,1.9062,1.9064
EURNZD,20250401,051000,1.9066,1.9067,1.9066,1.9066
EURNZD,20250401,051100,1.9065,1.9065,1.9065,1.9065
EURNZD,20250401,051200,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,051300,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,051400,1.9067,1.9067,1.9067,1.9067
EURNZD,20250401,051500,1.9067,1.9070,1.9067,1.9070
EURNZD,20250401,051600,1.9070,1.9070,1.9070,1.9070
EURNZD,20250401,051700,1.9069,1.9069,1.9069,1.9069
EURNZD,20250401,051800,1.9069,1.9069,1.9069,1.9069
EURNZD,20250401,051900,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,052000,1.9068,1.9069,1.9068,1.9069
EURNZD,20250401,052100,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,052200,1.9067,1.9067,1.9066,1.9066
EURNZD,20250401,052300,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,052400,1.9066,1.9068,1.9066,1.9068
EURNZD,20250401,052500,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,052600,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,052700,1.9070,1.9070,1.9070,1.9070
EURNZD,20250401,052800,1.9070,1.9070,1.9070,1.9070
EURNZD,20250401,052900,1.9069,1.9069,1.9067,1.9069
EURNZD,20250401,053000,1.9070,1.9071,1.9070,1.9071
EURNZD,20250401,053100,1.9070,1.9070,1.9060,1.9065
EURNZD,20250401,053200,1.9064,1.9064,1.9053,1.9053
EURNZD,20250401,053300,1.9050,1.9060,1.9050,1.9060
EURNZD,20250401,053400,1.9058,1.9058,1.9057,1.9058
EURNZD,20250401,053500,1.9059,1.9060,1.9059,1.9060
EURNZD,20250401,053600,1.9059,1.9062,1.9059,1.9062
EURNZD,20250401,053700,1.9063,1.9065,1.9063,1.9064
EURNZD,20250401,053800,1.9065,1.9065,1.9065,1.9065
EURNZD,20250401,053900,1.9064,1.9064,1.9062,1.9062
EURNZD,20250401,054000,1.9061,1.9061,1.9059,1.9060
EURNZD,20250401,054100,1.9061,1.9062,1.9061,1.9062
EURNZD,20250401,054200,1.9061,1.9061,1.9060,1.9060
EURNZD,20250401,054300,1.9059,1.9060,1.9058,1.9060
EURNZD,20250401,054400,1.9060,1.9060,1.9060,1.9060
EURNZD,20250401,054500,1.9058,1.9059,1.9058,1.9059
EURNZD,20250401,054600,1.9060,1.9062,1.9060,1.9062
EURNZD,20250401,054700,1.9063,1.9066,1.9063,1.9065
EURNZD,20250401,054800,1.9066,1.9066,1.9066,1.9066
EURNZD,20250401,054900,1.9067,1.9068,1.9067,1.9068
EURNZD,20250401,055000,1.9068,1.9069,1.9068,1.9069
EURNZD,20250401,055100,1.9070,1.9070,1.9069,1.9070
EURNZD,20250401,055200,1.9073,1.9073,1.9070,1.9070
EURNZD,20250401,055300,1.9069,1.9069,1.9069,1.9069
EURNZD,20250401,055400,1.9068,1.9069,1.9067,1.9069
EURNZD,20250401,055500,1.9072,1.9081,1.9072,1.9081
EURNZD,20250401,055600,1.9082,1.9082,1.9080,1.9080
EURNZD,20250401,055700,1.9079,1.9080,1.9079,1.9079
EURNZD,20250401,055800,1.9076,1.9076,1.9076,1.9076
EURNZD,20250401,055900,1.9078,1.9081,1.9078,1.9080
EURNZD,20250401,060000,1.9081,1.9081,1.9079,1.9079
EURNZD,20250401,060100,1.9078,1.9080,1.9078,1.9080
EURNZD,20250401,060200,1.9081,1.9081,1.9081,1.9081
EURNZD,20250401,060300,1.9081,1.9081,1.9079,1.9079
EURNZD,20250401,060400,1.9079,1.9079,1.9079,1.9079
EURNZD,20250401,060500,1.9081,1.9081,1.9081,1.9081
EURNZD,20250401,060600,1.9082,1.9082,1.9079,1.9079
EURNZD,20250401,060700,1.9078,1.9078,1.9076,1.9076
EURNZD,20250401,060800,1.9075,1.9075,1.9072,1.9072
EURNZD,20250401,060900,1.9072,1.9072,1.9072,1.9072
EURNZD,20250401,061000,1.9071,1.9071,1.9071,1.9071
EURNZD,20250401,061100,1.9071,1.9071,1.9066,1.9067
EURNZD,20250401,061200,1.9066,1.9066,1.9065,1.9065
EURNZD,20250401,061300,1.9066,1.9067,1.9066,1.9067
EURNZD,20250401,061400,1.9067,1.9069,1.9067,1.9069
EURNZD,20250401,061500,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,061600,1.9068,1.9068,1.9068,1.9068
EURNZD,20250401,061700,1.9068,1.9068,1.9066,1.9066
EURNZD,20250401,061800,1.9065,1.9065,1.9063,1.9063
EURNZD,20250401,061900,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,062000,1.9064,1.9064,1.9063,1.9063
EURNZD,20250401,062100,1.9062,1.9064,1.9062,1.9064
EURNZD,20250401,062200,1.9065,1.9065,1.9062,1.9062
EURNZD,20250401,062300,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,062400,1.9063,1.9063,1.9061,1.9061
EURNZD,20250401,062500,1.9061,1.9061,1.9061,1.9061
EURNZD,20250401,062600,1.9060,1.9061,1.9060,1.9061
EURNZD,20250401,062700,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,062800,1.9062,1.9062,1.9062,1.9062
EURNZD,20250401,062900,1.9062,1.9063,1.9062,1.9063
EURNZD,20250401,063000,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,063100,1.9064,1.9064,1.9064,1.9064
EURNZD,20250401,063200,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,063300,1.9061,1.9061,1.9060,1.9060
EURNZD,20250401,063400,1.9057,1.9057,1.9057,1.9057
EURNZD,20250401,063500,1.9056,1.9056,1.9053,1.9053
EURNZD,20250401,063600,1.9052,1.9053,1.9051,1.9051
EURNZD,20250401,063700,1.9048,1.9048,1.9047,1.9047
EURNZD,20250401,063800,1.9046,1.9046,1.9044,1.9045
EURNZD,20250401,063900,1.9044,1.9044,1.9043,1.9043
EURNZD,20250401,064000,1.9042,1.9042,1.9042,1.9042
EURNZD,20250401,064100,1.9043,1.9044,1.9043,1.9043
EURNZD,20250401,064200,1.9043,1.9043,1.9043,1.9043
EURNZD,20250401,064300,1.9039,1.9039,1.9038,1.9038
EURNZD,20250401,064400,1.9037,1.9040,1.9037,1.9040
EURNZD,20250401,064500,1.9039,1.9039,1.9036,1.9036
EURNZD,20250401,064600,1.9037,1.9041,1.9037,1.9041
EURNZD,20250401,064700,1.9041,1.9041,1.9040,1.9040
EURNZD,20250401,064800,1.9039,1.9039,1.9034,1.9034
EURNZD,20250401,064900,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065000,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065100,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065200,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065300,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065400,1.9032,1.9033,1.9032,1.9032
EURNZD,20250401,065500,1.9033,1.9035,1.9033,1.9035
EURNZD,20250401,065600,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065700,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,065800,1.9035,1.9035,1.9033,1.9033
EURNZD,20250401,065900,1.9032,1.9032,1.9031,1.9031
EURNZD,20250401,070000,1.9031,1.9031,1.9030,1.9030
EURNZD,20250401,070100,1.9029,1.9029,1.9027,1.9027
EURNZD,20250401,070200,1.9026,1.9026,1.9026,1.9026
EURNZD,20250401,070300,1.9026,1.9026,1.9023,1.9024
EURNZD,20250401,070400,1.9024,1.9025,1.9024,1.9025
EURNZD,20250401,070500,1.9026,1.9026,1.9025,1.9026
EURNZD,20250401,070600,1.9025,1.9025,1.9025,1.9025
EURNZD,20250401,070700,1.9026,1.9026,1.9026,1.9026
EURNZD,20250401,070800,1.9027,1.9029,1.9027,1.9029
EURNZD,20250401,070900,1.9030,1.9030,1.9029,1.9029
EURNZD,20250401,071000,1.9030,1.9033,1.9030,1.9033
EURNZD,20250401,071100,1.9033,1.9033,1.9033,1.9033
EURNZD,20250401,071200,1.9034,1.9034,1.9032,1.9033
EURNZD,20250401,071300,1.9034,1.9034,1.9033,1.9033
EURNZD,20250401,071400,1.9033,1.9033,1.9033,1.9033
EURNZD,20250401,071500,1.9034,1.9034,1.9034,1.9034
EURNZD,20250401,071600,1.9033,1.9033,1.9031,1.9031
EURNZD,20250401,071700,1.9030,1.9030,1.9029,1.9029
EURNZD,20250401,071800,1.9030,1.9031,1.9030,1.9031
EURNZD,20250401,071900,1.9032,1.9035,1.9032,1.9035
EURNZD,20250401,072000,1.9034,1.9034,1.9032,1.9033
EURNZD,20250401,072100,1.9032,1.9032,1.9031,1.9031
EURNZD,20250401,072200,1.9032,1.9032,1.9031,1.9032
EURNZD,20250401,072300,1.9034,1.9035,1.9033,1.9035
EURNZD,20250401,072400,1.9034,1.9035,1.9034,1.9035
EURNZD,20250401,072500,1.9035,1.9035,1.9033,1.9033
EURNZD,20250401,072600,1.9034,1.9034,1.9033,1.9034
EURNZD,20250401,072700,1.9036,1.9036,1.9035,1.9036
EURNZD,20250401,072800,1.9036,1.9037,1.9036,1.9037
EURNZD,20250401,072900,1.9036,1.9037,1.9036,1.9037
EURNZD,20250401,073000,1.9038,1.9039,1.9038,1.9039
EURNZD,20250401,073100,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,073200,1.9040,1.9040,1.9039,1.9039
EURNZD,20250401,073300,1.9041,1.9041,1.9039,1.9039
EURNZD,20250401,073400,1.9038,1.9039,1.9038,1.9039
EURNZD,20250401,073500,1.9040,1.9042,1.9040,1.9042
EURNZD,20250401,073600,1.9043,1.9043,1.9043,1.9043
EURNZD,20250401,073700,1.9044,1.9044,1.9044,1.9044
EURNZD,20250401,073800,1.9044,1.9047,1.9044,1.9047
EURNZD,20250401,073900,1.9046,1.9046,1.9045,1.9045
EURNZD,20250401,074000,1.9044,1.9044,1.9043,1.9044
EURNZD,20250401,074100,1.9045,1.9047,1.9045,1.9047
EURNZD,20250401,074200,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,074300,1.9049,1.9049,1.9049,1.9049
EURNZD,20250401,074400,1.9049,1.9050,1.9049,1.9050
EURNZD,20250401,074500,1.9050,1.9051,1.9050,1.9051
EURNZD,20250401,074600,1.9050,1.9050,1.9048,1.9048
EURNZD,20250401,074700,1.9049,1.9052,1.9049,1.9051
EURNZD,20250401,074800,1.9051,1.9051,1.9050,1.9050
EURNZD,20250401,074900,1.9051,1.9051,1.9051,1.9051
EURNZD,20250401,075000,1.9051,1.9051,1.9047,1.9047
EURNZD,20250401,075100,1.9047,1.9047,1.9047,1.9047
EURNZD,20250401,075200,1.9046,1.9046,1.9045,1.9045
EURNZD,20250401,075300,1.9044,1.9045,1.9044,1.9045
EURNZD,20250401,075400,1.9044,1.9045,1.9044,1.9045
EURNZD,20250401,075500,1.9046,1.9046,1.9045,1.9045
EURNZD,20250401,075600,1.9044,1.9044,1.9043,1.9043
EURNZD,20250401,075700,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,075800,1.9040,1.9040,1.9038,1.9038
EURNZD,20250401,075900,1.9037,1.9042,1.9037,1.9041
EURNZD,20250401,080000,1.9042,1.9045,1.9042,1.9044
EURNZD,20250401,080100,1.9043,1.9044,1.9043,1.9043
EURNZD,20250401,080200,1.9042,1.9043,1.9042,1.9043
EURNZD,20250401,080300,1.9044,1.9044,1.9043,1.9043
EURNZD,20250401,080400,1.9044,1.9045,1.9044,1.9045
EURNZD,20250401,080500,1.9044,1.9047,1.9044,1.9047
EURNZD,20250401,080600,1.9048,1.9048,1.9046,1.9046
EURNZD,20250401,080700,1.9045,1.9045,1.9042,1.9043
EURNZD,20250401,080800,1.9045,1.9049,1.9045,1.9049
EURNZD,20250401,080900,1.9048,1.9048,1.9048,1.9048
EURNZD,20250401,081000,1.9048,1.9049,1.9047,1.9047
EURNZD,20250401,081100,1.9046,1.9046,1.9043,1.9044
EURNZD,20250401,081200,1.9043,1.9044,1.9041,1.9042
EURNZD,20250401,081300,1.9043,1.9043,1.9041,1.9041
EURNZD,20250401,081400,1.9042,1.9042,1.9039,1.9039
EURNZD,20250401,081500,1.9038,1.9038,1.9035,1.9036
EURNZD,20250401,081600,1.9037,1.9038,1.9037,1.9038
EURNZD,20250401,081700,1.9039,1.9039,1.9038,1.9038
EURNZD,20250401,081800,1.9038,1.9038,1.9037,1.9037
EURNZD,20250401,081900,1.9036,1.9037,1.9036,1.9037
EURNZD,20250401,082000,1.9038,1.9038,1.9038,1.9038
EURNZD,20250401,082100,1.9038,1.9038,1.9037,1.9037
EURNZD,20250401,082200,1.9036,1.9040,1.9036,1.9040
EURNZD,20250401,082300,1.9041,1.9042,1.9041,1.9042
EURNZD,20250401,082400,1.9041,1.9045,1.9041,1.9045
EURNZD,20250401,082500,1.9044,1.9044,1.9043,1.9043
EURNZD,20250401,082600,1.9044,1.9047,1.9043,1.9046
EURNZD,20250401,082700,1.9047,1.9048,1.9047,1.9048
EURNZD,20250401,082800,1.9049,1.9049,1.9048,1.9048
EURNZD,20250401,082900,1.9049,1.9050,1.9049,1.9050
EURNZD,20250401,083000,1.9050,1.9050,1.9050,1.9050
EURNZD,20250401,083100,1.9051,1.9051,1.9047,1.9047
EURNZD,20250401,083200,1.9048,1.9048,1.9046,1.9047
EURNZD,20250401,083300,1.9048,1.9050,1.9048,1.9050
EURNZD,20250401,083400,1.9051,1.9052,1.9051,1.9051
EURNZD,20250401,083500,1.9050,1.9050,1.9048,1.9048
EURNZD,20250401,083600,1.9049,1.9050,1.9049,1.9050
EURNZD,20250401,083700,1.9049,1.9049,1.9046,1.9047
EURNZD,20250401,083800,1.9046,1.9048,1.9046,1.9048
EURNZD,20250401,083900,1.9049,1.9052,1.9049,1.9050
EURNZD,20250401,084000,1.9049,1.9049,1.9048,1.9049
EURNZD,20250401,084100,1.9048,1.9048,1.9045,1.9046
EURNZD,20250401,084200,1.9045,1.9048,1.9045,1.9048
EURNZD,20250401,084300,1.9047,1.9048,1.9047,1.9048
EURNZD,20250401,084400,1.9049,1.9050,1.9049,1.9049
EURNZD,20250401,084500,1.9048,1.9049,1.9048,1.9049
EURNZD,20250401,084600,1.9048,1.9049,1.9048,1.9048
EURNZD,20250401,084700,1.9047,1.9048,1.9047,1.9047
EURNZD,20250401,084800,1.9047,1.9047,1.9045,1.9046
EURNZD,20250401,084900,1.9047,1.9047,1.9046,1.9046
EURNZD,20250401,085000,1.9047,1.9047,1.9044,1.9045
EURNZD,20250401,085100,1.9044,1.9044,1.9042,1.9042
EURNZD,20250401,085200,1.9041,1.9041,1.9039,1.9039
EURNZD,20250401,085300,1.9040,1.9040,1.9039,1.9039
EURNZD,20250401,085400,1.9040,1.9040,1.9038,1.9038
EURNZD,20250401,085500,1.9037,1.9037,1.9035,1.9035
EURNZD,20250401,085600,1.9034,1.9034,1.9032,1.9032
EURNZD,20250401,085700,1.9033,1.9035,1.9032,1.9035
EURNZD,20250401,085800,1.9036,1.9039,1.9036,1.9039
EURNZD,20250401,085900,1.9040,1.9042,1.9040,1.9042
EURNZD,20250401,090000,1.9044,1.9044,1.9043,1.9044
EURNZD,20250401,090100,1.9043,1.9043,1.9039,1.9041
EURNZD,20250401,090200,1.9042,1.9045,1.9042,1.9045
EURNZD,20250401,090300,1.9044,1.9045,1.9044,1.9044
EURNZD,20250401,090400,1.9045,1.9046,1.9045,1.9046
EURNZD,20250401,090500,1.9048,1.9052,1.9048,1.9051
EURNZD,20250401,090600,1.9050,1.9053,1.9049,1.9053
EURNZD,20250401,090700,1.9054,1.9057,1.9054,1.9057
EURNZD,20250401,090800,1.9056,1.9060,1.9056,1.9058
EURNZD,20250401,090900,1.9057,1.9061,1.9057,1.9059
EURNZD,20250401,091000,1.9061,1.9064,1.9061,1.9064
EURNZD,20250401,091100,1.9063,1.9063,1.9062,1.9063
EURNZD,20250401,091200,1.9064,1.9066,1.9064,1.9066
EURNZD,20250401,091300,1.9065,1.9067,1.9065,1.9066
EURNZD,20250401,091400,1.9064,1.9066,1.9064,1.9066
EURNZD,20250401,091500,1.9065,1.9065,1.9062,1.9062
EURNZD,20250401,091600,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,091700,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,091800,1.9063,1.9065,1.9063,1.9065
EURNZD,20250401,091900,1.9064,1.9064,1.9061,1.9064
EURNZD,20250401,092000,1.9065,1.9066,1.9062,1.9063
EURNZD,20250401,092100,1.9062,1.9065,1.9062,1.9064
EURNZD,20250401,092200,1.9062,1.9064,1.9061,1.9064
EURNZD,20250401,092300,1.9063,1.9063,1.9062,1.9062
EURNZD,20250401,092400,1.9063,1.9063,1.9061,1.9062
EURNZD,20250401,092500,1.9063,1.9064,1.9061,1.9061
EURNZD,20250401,092600,1.9062,1.9064,1.9061,1.9062
EURNZD,20250401,092700,1.9061,1.9061,1.9059,1.9059
EURNZD,20250401,092800,1.9058,1.9058,1.9055,1.9055
EURNZD,20250401,092900,1.9054,1.9057,1.9054,1.9057
EURNZD,20250401,093000,1.9058,1.9058,1.9056,1.9056
EURNZD,20250401,093100,1.9055,1.9056,1.9055,1.9056
EURNZD,20250401,093200,1.9056,1.9056,1.9055,1.9056
EURNZD,20250401,093300,1.9055,1.9056,1.9055,1.9056
EURNZD,20250401,093400,1.9057,1.9059,1.9057,1.9058
EURNZD,20250401,093500,1.9057,1.9061,1.9057,1.9057
EURNZD,20250401,093600,1.9055,1.9055,1.9052,1.9052
EURNZD,20250401,093700,1.9050,1.9051,1.9049,1.9049
EURNZD,20250401,093800,1.9048,1.9050,1.9048,1.9050
EURNZD,20250401,093900,1.9051,1.9051,1.9050,1.9051
EURNZD,20250401,094000,1.9052,1.9053,1.9051,1.9052
EURNZD,20250401,094100,1.9051,1.9051,1.9048,1.9048
EURNZD,20250401,094200,1.9047,1.9049,1.9047,1.9049
EURNZD,20250401,094300,1.9048,1.9048,1.9047,1.9048
EURNZD,20250401,094400,1.9049,1.9050,1.9049,1.9050
EURNZD,20250401,094500,1.9050,1.9051,1.9048,1.9048
EURNZD,20250401,094600,1.9049,1.9049,1.9048,1.9049
EURNZD,20250401,094700,1.9048,1.9048,1.9047,1.9047
EURNZD,20250401,094800,1.9046,1.9047,1.9046,1.9047
EURNZD,20250401,094900,1.9046,1.9047,1.9046,1.9046
EURNZD,20250401,095000,1.9045,1.9046,1.9042,1.9043
EURNZD,20250401,095100,1.9044,1.9044,1.9041,1.9041
EURNZD,20250401,095200,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,095300,1.9042,1.9042,1.9041,1.9042
EURNZD,20250401,095400,1.9041,1.9041,1.9038,1.9038
EURNZD,20250401,095500,1.9039,1.9039,1.9038,1.9038
EURNZD,20250401,095600,1.9037,1.9040,1.9037,1.9040
EURNZD,20250401,095700,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,095800,1.9039,1.9039,1.9038,1.9039
EURNZD,20250401,095900,1.9040,1.9040,1.9038,1.9038
EURNZD,20250401,100000,1.9037,1.9037,1.9036,1.9036
EURNZD,20250401,100100,1.9037,1.9040,1.9037,1.9040
EURNZD,20250401,100200,1.9041,1.9042,1.9041,1.9041
EURNZD,20250401,100300,1.9040,1.9040,1.9036,1.9036
EURNZD,20250401,100400,1.9037,1.9039,1.9037,1.9039
EURNZD,20250401,100500,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,100600,1.9040,1.9040,1.9038,1.9039
EURNZD,20250401,100700,1.9040,1.9040,1.9039,1.9039
EURNZD,20250401,100800,1.9039,1.9039,1.9039,1.9039
EURNZD,20250401,100900,1.9040,1.9043,1.9040,1.9043
EURNZD,20250401,101000,1.9042,1.9042,1.9040,1.9042
EURNZD,20250401,101100,1.9042,1.9042,1.9042,1.9042
EURNZD,20250401,101200,1.9041,1.9041,1.9037,1.9038
EURNZD,20250401,101300,1.9039,1.9039,1.9037,1.9038
EURNZD,20250401,101400,1.9037,1.9038,1.9036,1.9036
EURNZD,20250401,101500,1.9037,1.9038,1.9034,1.9034
EURNZD,20250401,101600,1.9033,1.9036,1.9033,1.9036
EURNZD,20250401,101700,1.9036,1.9036,1.9033,1.9033
EURNZD,20250401,101800,1.9032,1.9034,1.9032,1.9033
EURNZD,20250401,101900,1.9032,1.9033,1.9030,1.9030
EURNZD,20250401,102000,1.9029,1.9030,1.9029,1.9030
EURNZD,20250401,102100,1.9029,1.9031,1.9029,1.9029
EURNZD,20250401,102200,1.9030,1.9032,1.9030,1.9032
EURNZD,20250401,102300,1.9033,1.9034,1.9033,1.9034
EURNZD,20250401,102400,1.9035,1.9037,1.9035,1.9037
EURNZD,20250401,102500,1.9036,1.9037,1.9036,1.9037
EURNZD,20250401,102600,1.9038,1.9038,1.9036,1.9036
EURNZD,20250401,102700,1.9035,1.9035,1.9035,1.9035
EURNZD,20250401,102800,1.9034,1.9034,1.9033,1.9033
EURNZD,20250401,102900,1.9032,1.9032,1.9032,1.9032
EURNZD,20250401,103000,1.9032,1.9034,1.9032,1.9034
EURNZD,20250401,103100,1.9033,1.9034,1.9033,1.9034
EURNZD,20250401,103200,1.9035,1.9035,1.9035,1.9035
EURNZD,20250401,103300,1.9036,1.9036,1.9034,1.9036
EURNZD,20250401,103400,1.9037,1.9038,1.9037,1.9037
EURNZD,20250401,103500,1.9038,1.9040,1.9038,1.9040
EURNZD,20250401,103600,1.9041,1.9041,1.9039,1.9039
EURNZD,20250401,103700,1.9040,1.9042,1.9040,1.9042
EURNZD,20250401,103800,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,103900,1.9041,1.9041,1.9041,1.9041
EURNZD,20250401,104000,1.9040,1.9040,1.9039,1.9039
EURNZD,20250401,104100,1.9038,1.9043,1.9038,1.9042
EURNZD,20250401,104200,1.9041,1.9042,1.9041,1.9042
EURNZD,20250401,104300,1.9043,1.9043,1.9042,1.9042
EURNZD,20250401,104400,1.9041,1.9041,1.9040,1.9040
EURNZD,20250401,104500,1.9039,1.9039,1.9038,1.9038
EURNZD,20250401,104600,1.9037,1.9038,1.9037,1.9038
EURNZD,20250401,104700,1.9039,1.9040,1.9039,1.9040
EURNZD,20250401,104800,1.9041,1.9042,1.9040,1.9040
EURNZD,20250401,104900,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,105000,1.9041,1.9042,1.9041,1.9042
EURNZD,20250401,105100,1.9043,1.9043,1.9043,1.9043
EURNZD,20250401,105200,1.9044,1.9044,1.9041,1.9041
EURNZD,20250401,105300,1.9042,1.9042,1.9042,1.9042
EURNZD,20250401,105400,1.9042,1.9042,1.9042,1.9042
EURNZD,20250401,105500,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,105600,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,105700,1.9040,1.9040,1.9040,1.9040
EURNZD,20250401,105800,1.9040,1.9040,1.9038,1.9039
EURNZD,20250401,105900,1.9040,1.9042,1.9040,1.9042
EURNZD,20250401,110000,1.9043,1.9045,1.9043,1.9045
EURNZD,20250401,110100,1.9044,1.9044,1.9044,1.9044
EURNZD,20250401,110200,1.9044,1.9044,1.9043,1.9043
EURNZD,20250401,110300,1.9042,1.9042,1.9042,1.9042
EURNZD,20250401,110400,1.9043,1.9043,1.9040,1.9041
EURNZD,20250401,110500,1.9043,1.9043,1.9041,1.9041
EURNZD,20250401,110600,1.9042,1.9045,1.9042,1.9043
EURNZD,20250401,110700,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,110800,1.9041,1.9041,1.9041,1.9041
EURNZD,20250401,110900,1.9042,1.9044,1.9042,1.9044
EURNZD,20250401,111000,1.9045,1.9045,1.9043,1.9043
EURNZD,20250401,111100,1.9042,1.9043,1.9042,1.9043
EURNZD,20250401,111200,1.9044,1.9045,1.9044,1.9045
EURNZD,20250401,111300,1.9046,1.9048,1.9046,1.9048
EURNZD,20250401,111400,1.9047,1.9049,1.9047,1.9049
EURNZD,20250401,111500,1.9050,1.9050,1.9049,1.9049
EURNZD,20250401,111600,1.9048,1.9049,1.9048,1.9049
EURNZD,20250401,111700,1.9048,1.9048,1.9046,1.9046
EURNZD,20250401,111800,1.9045,1.9045,1.9041,1.9041
EURNZD,20250401,111900,1.9042,1.9044,1.9042,1.9042
EURNZD,20250401,112000,1.9043,1.9043,1.9042,1.9042
EURNZD,20250401,112100,1.9043,1.9044,1.9043,1.9044
EURNZD,20250401,112200,1.9045,1.9045,1.9043,1.9043
EURNZD,20250401,112300,1.9044,1.9045,1.9044,1.9045
EURNZD,20250401,112400,1.9046,1.9046,1.9044,1.9044
EURNZD,20250401,112500,1.9043,1.9043,1.9041,1.9043
EURNZD,20250401,112600,1.9044,1.9044,1.9043,1.9044
EURNZD,20250401,112700,1.9043,1.9044,1.9043,1.9044
EURNZD,20250401,112800,1.9043,1.9043,1.9040,1.9042
EURNZD,20250401,112900,1.9042,1.9042,1.9041,1.9041
EURNZD,20250401,113000,1.9039,1.9039,1.9038,1.9038
EURNZD,20250401,113100,1.9039,1.9039,1.9039,1.9039
EURNZD,20250401,113200,1.9039,1.9040,1.9039,1.9040
EURNZD,20250401,113300,1.9039,1.9039,1.9034,1.9034
EURNZD,20250401,113400,1.9035,1.9035,1.9035,1.9035
EURNZD,20250401,113500,1.9034,1.9035,1.9034,1.9035
EURNZD,20250401,113600,1.9034,1.9034,1.9032,1.9033
EURNZD,20250401,113700,1.9034,1.9034,1.9033,1.9034
EURNZD,20250401,113800,1.9033,1.9033,1.9032,1.9032
EURNZD,20250401,113900,1.9033,1.9035,1.9033,1.9035
EURNZD,20250401,114000,1.9035,1.9035,1.9035,1.9035
EURNZD,20250401,114100,1.9036,1.9036,1.9035,1.9035
EURNZD,20250401,114200,1.9036,1.9036,1.9034,1.9034
EURNZD,20250401,114300,1.9033,1.9033,1.9032,1.9032
EURNZD,20250401,114400,1.9031,1.9032,1.9031,1.9032
EURNZD,20250401,114500,1.9031,1.9031,1.9030,1.9030
EURNZD,20250401,114600,1.9031,1.9031,1.9030,1.9030
EURNZD,20250401,114700,1.9030,1.9030,1.9030,1.9030
EURNZD,20250401,114800,1.9029,1.9030,1.9029,1.9030
EURNZD,20250401,114900,1.9030,1.9030,1.9030,1.9030
EURNZD,20250401,115000,1.9031,1.9031,1.9031,1.9031
EURNZD,20250401,115100,1.9031,1.9031,1.9029,1.9029
EURNZD,20250401,115200,1.9030,1.9033,1.9030,1.9033
EURNZD,20250401,115300,1.9032,1.9032,1.9032,1.9032
EURNZD,20250401,115400,1.9031,1.9031,1.9031,1.9031
EURNZD,20250401,115500,1.9030,1.9032,1.9030,1.9032
EURNZD,20250401,115600,1.9033,1.9034,1.9033,1.9034
EURNZD,20250401,115700,1.9035,1.9035,1.9031,1.9031
EURNZD,20250401,115800,1.9030,1.9030,1.9029,1.9029
EURNZD,20250401,115900,1.9028,1.9031,1.9028,1.9031
EURNZD,20250401,120000,1.9030,1.9032,1.9030,1.9032
EURNZD,20250401,120100,1.9033,1.9034,1.9032,1.9032
EURNZD,20250401,120200,1.9031,1.9031,1.9028,1.9029
EURNZD,20250401,120300,1.9028,1.9029,1.9028,1.9029
EURNZD,20250401,120400,1.9030,1.9030,1.9028,1.9029
EURNZD,20250401,120500,1.9030,1.9030,1.9028,1.9028
EURNZD,20250401,120600,1.9027,1.9027,1.9023,1.9024
EURNZD,20250401,120700,1.9023,1.9026,1.9023,1.9025
EURNZD,20250401,120800,1.9024,1.9027,1.9024,1.9027
EURNZD,20250401,120900,1.9028,1.9028,1.9027,1.9027
EURNZD,20250401,121000,1.9026,1.9026,1.9013,1.9016
EURNZD,20250401,121100,1.9017,1.9020,1.9016,1.9020
EURNZD,20250401,121200,1.9018,1.9018,1.9015,1.9015
EURNZD,20250401,121300,1.9016,1.9016,1.9014,1.9014
EURNZD,20250401,121400,1.9015,1.9021,1.9015,1.9021
EURNZD,20250401,121500,1.9022,1.9023,1.9019,1.9019
EURNZD,20250401,121600,1.9020,1.9022,1.9019,1.9022
EURNZD,20250401,121700,1.9023,1.9024,1.9020,1.9020
EURNZD,20250401,121800,1.9021,1.9022,1.9021,1.9022
EURNZD,20250401,121900,1.9023,1.9023,1.9022,1.9022
EURNZD,20250401,122000,1.9023,1.9024,1.9022,1.9023
EURNZD,20250401,122100,1.9024,1.9024,1.9020,1.9021
EURNZD,20250401,122200,1.9020,1.9025,1.9020,1.9025
EURNZD,20250401,122300,1.9026,1.9026,1.9025,1.9025
EURNZD,20250401,122400,1.9026,1.9026,1.9025,1.9025
EURNZD,20250401,122500,1.9026,1.9027,1.9026,1.9027
EURNZD,20250401,122600,1.9026,1.9026,1.9026,1.9026
EURNZD,20250401,122700,1.9027,1.9028,1.9027,1.9027
EURNZD,20250401,122800,1.9025,1.9030,1.9025,1.9030
EURNZD,20250401,122900,1.9029,1.9029,1.9024,1.9025
EURNZD,20250401,123000,1.9026,1.9027,1.9025,1.9025
EURNZD,20250401,123100,1.9026,1.9027,1.9026,1.9027
EURNZD,20250401,123200,1.9026,1.9028,1.9025,1.9028
EURNZD,20250401,123300,1.9029,1.9034,1.9029,1.9033
EURNZD,20250401,123400,1.9032,1.9033,1.9030,1.9033
EURNZD,20250401,123500,1.9034,1.9034,1.9032,1.9033
EURNZD,20250401,123600,1.9034,1.9036,1.9034,1.9036
EURNZD,20250401,123700,1.9035,1.9035,1.9033,1.9034
EURNZD,20250401,123800,1.9035,1.9035,1.9035,1.9035
EURNZD,20250401,123900,1.9034,1.9036,1.9034,1.9036
EURNZD,20250401,124000,1.9037,1.9037,1.9036,1.9036
EURNZD,20250401,124100,1.9035,1.9035,1.9033,1.9033
EURNZD,20250401,124200,1.9032,1.9034,1.9032,1.9034
EURNZD,20250401,124300,1.9033,1.9036,1.9033,1.9036
EURNZD,20250401,124400,1.9037,1.9037,1.9037,1.9037
EURNZD,20250401,124500,1.9037,1.9037,1.9035,1.9035
EURNZD,20250401,124600,1.9034,1.9034,1.9033,1.9033
EURNZD,20250401,124700,1.9032,1.9033,1.9031,1.9033
EURNZD,20250401,124800,1.9034,1.9034,1.9031,1.9031
EURNZD,20250401,124900,1.9030,1.9031,1.9030,1.9031
EURNZD,20250401,125000,1.9032,1.9032,1.9031,1.9031
EURNZD,20250401,125100,1.9032,1.9032,1.9031,1.9032
EURNZD,20250401,125200,1.9033,1.9035,1.9033,1.9035
EURNZD,20250401,125300,1.9034,1.9034,1.9031,1.9031
EURNZD,20250401,125400,1.9032,1.9032,1.9031,1.9032
EURNZD,20250401,125500,1.9033,1.9033,1.9033,1.9033
EURNZD,20250401,125600,1.9034,1.9034,1.9029,1.9029
EURNZD,20250401,125700,1.9028,1.9028,1.9025,1.9025
EURNZD,20250401,125800,1.9024,1.9025,1.9024,1.9025
EURNZD,20250401,125900,1.9024,1.9025,1.9024,1.9025
EURNZD,20250401,130000,1.9026,1.9026,1.9024,1.9024
EURNZD,20250401,130100,1.9025,1.9025,1.9019,1.9019
EURNZD,20250401,130200,1.9018,1.9019,1.9016,1.9019
EURNZD,20250401,130300,1.9018,1.9019,1.9018,1.9019
EURNZD,20250401,130400,1.9020,1.9021,1.9020,1.9020
EURNZD,20250401,130500,1.9019,1.9019,1.9017,1.9017
EURNZD,20250401,130600,1.9018,1.9018,1.9017,1.9017
EURNZD,20250401,130700,1.9016,1.9017,1.9015,1.9017
EURNZD,20250401,130800,1.9016,1.9016,1.9014,1.9014
EURNZD,20250401,130900,1.9014,1.9014,1.9014,1.9014
EURNZD,20250401,131000,1.9013,1.9014,1.9013,1.9014
EURNZD,20250401,131100,1.9013,1.9014,1.9013,1.9014
EURNZD,20250401,131200,1.9013,1.9015,1.9013,1.9015
EURNZD,20250401,131300,1.9014,1.9014,1.9013,1.9014
EURNZD,20250401,131400,1.9013,1.9015,1.9013,1.9015
EURNZD,20250401,131500,1.9016,1.9019,1.9016,1.9018
EURNZD,20250401,131600,1.9019,1.9019,1.9013,1.9013
EURNZD,20250401,131700,1.9012,1.9013,1.9012,1.9013
EURNZD,20250401,131800,1.9014,1.9015,1.9013,1.9014
EURNZD,20250401,131900,1.9013,1.9013,1.9013,1.9013
EURNZD,20250401,132000,1.9013,1.9013,1.9013,1.9013
EURNZD,20250401,132100,1.9013,1.9015,1.9011,1.9015
EURNZD,20250401,132200,1.9016,1.9016,1.9014,1.9014
EURNZD,20250401,132300,1.9013,1.9016,1.9013,1.9014
EURNZD,20250401,132400,1.9013,1.9015,1.9013,1.9015
EURNZD,20250401,132500,1.9016,1.9016,1.9016,1.9016
EURNZD,20250401,132600,1.9016,1.9016,1.9016,1.9016
EURNZD,20250401,132700,1.9016,1.9017,1.9016,1.9016
EURNZD,20250401,132800,1.9015,1.9016,1.9012,1.9012
EURNZD,20250401,132900,1.9013,1.9013,1.9010,1.9011
EURNZD,20250401,133000,1.9010,1.9010,1.9009,1.9010
EURNZD,20250401,133100,1.9012,1.9012,1.9011,1.9011
EURNZD,20250401,133200,1.9011,1.9012,1.9011,1.9012
EURNZD,20250401,133300,1.9013,1.9013,1.9012,1.9013
EURNZD,20250401,133400,1.9012,1.9012,1.9011,1.9011
EURNZD,20250401,133500,1.9010,1.9010,1.9003,1.9003
EURNZD,20250401,133600,1.9005,1.9006,1.9005,1.9006
EURNZD,20250401,133700,1.9005,1.9005,1.9003,1.9003
EURNZD,20250401,133800,1.9004,1.9009,1.9004,1.9008
EURNZD,20250401,133900,1.9009,1.9009,1.9002,1.9002
EURNZD,20250401,134000,1.9001,1.9001,1.8997,1.8997
EURNZD,20250401,134100,1.8997,1.8999,1.8997,1.8997
EURNZD,20250401,134200,1.8997,1.8997,1.8997,1.8997
EURNZD,20250401,134300,1.8994,1.8995,1.8991,1.8993
EURNZD,20250401,134400,1.8992,1.8992,1.8989,1.8989
EURNZD,20250401,134500,1.8990,1.8991,1.8990,1.8991
EURNZD,20250401,134600,1.8990,1.8992,1.8990,1.8990
EURNZD,20250401,134700,1.8991,1.8994,1.8990,1.8994
EURNZD,20250401,134800,1.8995,1.8996,1.8995,1.8996
EURNZD,20250401,134900,1.8997,1.9001,1.8997,1.9001
EURNZD,20250401,135000,1.9002,1.9002,1.8999,1.9001
EURNZD,20250401,135100,1.9000,1.9004,1.9000,1.9004
EURNZD,20250401,135200,1.9003,1.9003,1.9000,1.9000
EURNZD,20250401,135300,1.8999,1.8999,1.8999,1.8999
EURNZD,20250401,135400,1.8998,1.9001,1.8997,1.9001
EURNZD,20250401,135500,1.9002,1.9002,1.9000,1.9001
EURNZD,20250401,135600,1.9000,1.9000,1.8997,1.8998
EURNZD,20250401,135700,1.8999,1.9000,1.8993,1.8993
EURNZD,20250401,135800,1.8992,1.8999,1.8992,1.8998
EURNZD,20250401,135900,1.8997,1.8998,1.8993,1.8995
EURNZD,20250401,140000,1.8996,1.8997,1.8996,1.8996
EURNZD,20250401,140100,1.8997,1.8998,1.8996,1.8997
EURNZD,20250401,140200,1.8998,1.9000,1.8998,1.8999
EURNZD,20250401,140300,1.9000,1.9000,1.8997,1.8997
EURNZD,20250401,140400,1.8998,1.8998,1.8997,1.8998
EURNZD,20250401,140500,1.8999,1.8999,1.8996,1.8997
EURNZD,20250401,140600,1.8997,1.8997,1.8997,1.8997
EURNZD,20250401,140700,1.8996,1.8996,1.8995,1.8995
EURNZD,20250401,140800,1.8993,1.8996,1.8993,1.8996
EURNZD,20250401,140900,1.8995,1.8995,1.8992,1.8992
EURNZD,20250401,141000,1.8994,1.8995,1.8994,1.8995
EURNZD,20250401,141100,1.8994,1.8994,1.8993,1.8994
EURNZD,20250401,141200,1.8993,1.8993,1.8989,1.8989
EURNZD,20250401,141300,1.8988,1.8988,1.8987,1.8987
EURNZD,20250401,141400,1.8988,1.8988,1.8987,1.8987
EURNZD,20250401,141500,1.8988,1.8988,1.8988,1.8988
EURNZD,20250401,141600,1.8987,1.8989,1.8987,1.8989
EURNZD,20250401,141700,1.8988,1.8988,1.8985,1.8985
EURNZD,20250401,141800,1.8986,1.8986,1.8985,1.8986
EURNZD,20250401,141900,1.8987,1.8988,1.8987,1.8987
EURNZD,20250401,142000,1.8986,1.8989,1.8985,1.8985
EURNZD,20250401,142100,1.8986,1.8988,1.8985,1.8988
EURNZD,20250401,142200,1.8987,1.8988,1.8987,1.8988
EURNZD,20250401,142300,1.8989,1.8990,1.8989,1.8990
EURNZD,20250401,142400,1.8989,1.8990,1.8989,1.8990
EURNZD,20250401,142500,1.8989,1.8989,1.8989,1.8989
EURNZD,20250401,142600,1.8988,1.8990,1.8988,1.8989
EURNZD,20250401,142700,1.8990,1.8992,1.8990,1.8991
EURNZD,20250401,142800,1.8990,1.8990,1.8988,1.8988
EURNZD,20250401,142900,1.8987,1.8987,1.8987,1.8987
EURNZD,20250401,143000,1.8986,1.8986,1.8985,1.8986
EURNZD,20250401,143100,1.8987,1.8987,1.8986,1.8986
EURNZD,20250401,143200,1.8985,1.8985,1.8982,1.8983
EURNZD,20250401,143300,1.8984,1.8986,1.8984,1.8986
EURNZD,20250401,143400,1.8985,1.8985,1.8984,1.8984
EURNZD,20250401,143500,1.8985,1.8986,1.8985,1.8986
EURNZD,20250401,143600,1.8985,1.8987,1.8985,1.8987
EURNZD,20250401,143700,1.8986,1.8987,1.8986,1.8987
EURNZD,20250401,143800,1.8988,1.8988,1.8988,1.8988
EURNZD,20250401,143900,1.8988,1.8989,1.8988,1.8989
EURNZD,20250401,144000,1.8990,1.8990,1.8989,1.8989
EURNZD,20250401,144100,1.8988,1.8988,1.8987,1.8988
EURNZD,20250401,144200,1.8987,1.8988,1.8987,1.8987
EURNZD,20250401,144300,1.8986,1.8986,1.8984,1.8985
EURNZD,20250401,144400,1.8984,1.8987,1.8983,1.8987
EURNZD,20250401,144500,1.8988,1.8988,1.8988,1.8988
EURNZD,20250401,144600,1.8988,1.8989,1.8988,1.8989
EURNZD,20250401,144700,1.8990,1.8991,1.8990,1.8991
EURNZD,20250401,144800,1.8991,1.8991,1.8989,1.8990
EURNZD,20250401,144900,1.8989,1.8990,1.8989,1.8990
EURNZD,20250401,145000,1.8989,1.8990,1.8988,1.8990
EURNZD,20250401,145100,1.8991,1.8992,1.8990,1.8990
EURNZD,20250401,145200,1.8989,1.8990,1.8988,1.8989
EURNZD,20250401,145300,1.8990,1.8990,1.8990,1.8990
EURNZD,20250401,145400,1.8990,1.8992,1.8990,1.8991
EURNZD,20250401,145500,1.8991,1.8991,1.8990,1.8990
EURNZD,20250401,145600,1.8989,1.8990,1.8987,1.8990
EURNZD,20250401,145700,1.8989,1.8990,1.8988,1.8988
EURNZD,20250401,145800,1.8989,1.8991,1.8988,1.8991
EURNZD,20250401,145900,1.8990,1.8992,1.8990,1.8990
EURNZD,20250401,150000,1.8991,1.8993,1.8991,1.8993
EURNZD,20250401,150100,1.8992,1.8994,1.8992,1.8994
EURNZD,20250401,150200,1.8993,1.8994,1.8991,1.8993
EURNZD,20250401,150300,1.8994,1.8994,1.8992,1.8994
EURNZD,20250401,150400,1.8993,1.8994,1.8993,1.8993
EURNZD,20250401,150500,1.8992,1.8993,1.8991,1.8992
EURNZD,20250401,150600,1.8993,1.8996,1.8993,1.8993
EURNZD,20250401,150700,1.8992,1.8995,1.8992,1.8994
EURNZD,20250401,150800,1.8993,1.8993,1.8988,1.8988
EURNZD,20250401,150900,1.8987,1.8988,1.8984,1.8984
EURNZD,20250401,151000,1.8984,1.8984,1.8984,1.8984
EURNZD,20250401,151100,1.8983,1.8988,1.8983,1.8988
EURNZD,20250401,151200,1.8989,1.8990,1.8988,1.8989
EURNZD,20250401,151300,1.8990,1.8990,1.8990,1.8990
EURNZD,20250401,151400,1.8989,1.8989,1.8987,1.8987
EURNZD,20250401,151500,1.8988,1.8990,1.8988,1.8990
EURNZD,20250401,151600,1.8991,1.8993,1.8990,1.8992
EURNZD,20250401,151700,1.8993,1.8995,1.8993,1.8994
EURNZD,20250401,151800,1.8993,1.8993,1.8991,1.8992
EURNZD,20250401,151900,1.8991,1.8991,1.8990,1.8990
EURNZD,20250401,152000,1.8991,1.8991,1.8991,1.8991
EURNZD,20250401,152100,1.8990,1.8994,1.8990,1.8994
EURNZD,20250401,152200,1.8994,1.8994,1.8991,1.8992
EURNZD,20250401,152300,1.8993,1.8996,1.8993,1.8995
EURNZD,20250401,152400,1.8995,1.8995,1.8995,1.8995
EURNZD,20250401,152500,1.8996,1.8997,1.8995,1.8995
EURNZD,20250401,152600,1.8996,1.8997,1.8996,1.8996
EURNZD,20250401,152700,1.8995,1.8995,1.8994,1.8995
EURNZD,20250401,152800,1.8994,1.8994,1.8993,1.8993
EURNZD,20250401,152900,1.8994,1.8995,1.8994,1.8995
EURNZD,20250401,153000,1.8996,1.8997,1.8996,1.8997
EURNZD,20250401,153100,1.8998,1.8998,1.8997,1.8997
EURNZD,20250401,153200,1.8997,1.9000,1.8997,1.8999
EURNZD,20250401,153300,1.8998,1.9000,1.8998,1.9000
EURNZD,20250401,153400,1.9001,1.9001,1.8999,1.9000
EURNZD,20250401,153500,1.9001,1.9003,1.9001,1.9003
EURNZD,20250401,153600,1.9004,1.9005,1.9004,1.9004
EURNZD,20250401,153700,1.9005,1.9007,1.9005,1.9007
EURNZD,20250401,153800,1.9008,1.9008,1.9006,1.9007
EURNZD,20250401,153900,1.9006,1.9007,1.9005,1.9005
EURNZD,20250401,154000,1.9004,1.9007,1.9004,1.9006
EURNZD,20250401,154100,1.9005,1.9008,1.9005,1.9008
EURNZD,20250401,154200,1.9007,1.9007,1.9004,1.9004
EURNZD,20250401,154300,1.9003,1.9007,1.9003,1.9007
EURNZD,20250401,154400,1.9008,1.9008,1.9007,1.9008
EURNZD,20250401,154500,1.9007,1.9007,1.9001,1.9001
EURNZD,20250401,154600,1.9000,1.9001,1.9000,1.9001
EURNZD,20250401,154700,1.9002,1.9003,1.9002,1.9002
EURNZD,20250401,154800,1.9001,1.9002,1.9001,1.9002
EURNZD,20250401,154900,1.9001,1.9001,1.8997,1.8998
EURNZD,20250401,155000,1.9000,1.9000,1.8997,1.9000
EURNZD,20250401,155100,1.8999,1.8999,1.8997,1.8997
EURNZD,20250401,155200,1.8997,1.8997,1.8995,1.8995
EURNZD,20250401,155300,1.8994,1.8997,1.8993,1.8995
EURNZD,20250401,155400,1.8996,1.8997,1.8993,1.8993
EURNZD,20250401,155500,1.8992,1.8993,1.8992,1.8993
EURNZD,20250401,155600,1.8994,1.8997,1.8994,1.8997
EURNZD,20250401,155700,1.8998,1.8998,1.8996,1.8997
EURNZD,20250401,155800,1.8998,1.8999,1.8998,1.8998
EURNZD,20250401,155900,1.8997,1.8997,1.8996,1.8997
EURNZD,20250401,160000,1.8996,1.8997,1.8995,1.8997
EURNZD,20250401,160100,1.8996,1.9003,1.8988,1.8996
EURNZD,20250401,160200,1.8997,1.9005,1.8997,1.9005
EURNZD,20250401,160300,1.9004,1.9008,1.9004,1.9006
EURNZD,20250401,160400,1.9005,1.9005,1.9001,1.9002
EURNZD,20250401,160500,1.9001,1.9004,1.9001,1.9003
EURNZD,20250401,160600,1.9004,1.9004,1.8998,1.8999
EURNZD,20250401,160700,1.9000,1.9000,1.8994,1.8994
EURNZD,20250401,160800,1.8995,1.8997,1.8995,1.8997
EURNZD,20250401,160900,1.8996,1.8997,1.8996,1.8996
EURNZD,20250401,161000,1.8997,1.9004,1.8997,1.9003
EURNZD,20250401,161100,1.9001,1.9008,1.9000,1.9008
EURNZD,20250401,161200,1.9007,1.9007,1.9006,1.9007
EURNZD,20250401,161300,1.9006,1.9007,1.9005,1.9007
EURNZD,20250401,161400,1.9008,1.9012,1.9008,1.9009
EURNZD,20250401,161500,1.9010,1.9012,1.9010,1.9012
EURNZD,20250401,161600,1.9011,1.9011,1.9002,1.9003
EURNZD,20250401,161700,1.9002,1.9002,1.8995,1.8995
EURNZD,20250401,161800,1.8994,1.8994,1.8989,1.8989
EURNZD,20250401,161900,1.8988,1.8990,1.8987,1.8990
EURNZD,20250401,162000,1.8989,1.8990,1.8989,1.8989
EURNZD,20250401,162100,1.8990,1.8991,1.8989,1.8991
EURNZD,20250401,162200,1.8992,1.8993,1.8990,1.8990
EURNZD,20250401,162300,1.8989,1.8992,1.8988,1.8992
EURNZD,20250401,162400,1.8991,1.8991,1.8990,1.8991
EURNZD,20250401,162500,1.8992,1.8992,1.8990,1.8990
EURNZD,20250401,162600,1.8989,1.8989,1.8985,1.8986
EURNZD,20250401,162700,1.8987,1.8987,1.8986,1.8986
EURNZD,20250401,162800,1.8985,1.8985,1.8983,1.8983
EURNZD,20250401,162900,1.8984,1.8985,1.8980,1.8980
EURNZD,20250401,163000,1.8981,1.8981,1.8978,1.8980
EURNZD,20250401,163100,1.8981,1.8985,1.8980,1.8984
EURNZD,20250401,163200,1.8983,1.8983,1.8979,1.8982
EURNZD,20250401,163300,1.8983,1.8984,1.8980,1.8982
EURNZD,20250401,163400,1.8983,1.8984,1.8982,1.8983
EURNZD,20250401,163500,1.8982,1.8982,1.8980,1.8980
EURNZD,20250401,163600,1.8979,1.8979,1.8976,1.8976
EURNZD,20250401,163700,1.8975,1.8976,1.8971,1.8971
EURNZD,20250401,163800,1.8970,1.8970,1.8968,1.8970
EURNZD,20250401,163900,1.8971,1.8971,1.8966,1.8966
EURNZD,20250401,164000,1.8965,1.8965,1.8960,1.8962
EURNZD,20250401,164100,1.8963,1.8963,1.8956,1.8957
EURNZD,20250401,164200,1.8958,1.8961,1.8958,1.8961
EURNZD,20250401,164300,1.8960,1.8960,1.8958,1.8959
EURNZD,20250401,164400,1.8958,1.8960,1.8956,1.8956
EURNZD,20250401,164500,1.8957,1.8958,1.8957,1.8958
EURNZD,20250401,164600,1.8959,1.8960,1.8958,1.8958
EURNZD,20250401,164700,1.8959,1.8962,1.8956,1.8956
EURNZD,20250401,164800,1.8957,1.8957,1.8953,1.8953
EURNZD,20250401,164900,1.8952,1.8953,1.8952,1.8952
EURNZD,20250401,165000,1.8951,1.8957,1.8951,1.8957
EURNZD,20250401,165100,1.8956,1.8956,1.8946,1.8947
EURNZD,20250401,165200,1.8948,1.8955,1.8948,1.8955
EURNZD,20250401,165300,1.8957,1.8957,1.8951,1.8951
EURNZD,20250401,165400,1.8952,1.8955,1.8950,1.8955
EURNZD,20250401,165500,1.8956,1.8958,1.8954,1.8958
EURNZD,20250401,165600,1.8957,1.8957,1.8952,1.8953
EURNZD,20250401,165700,1.8954,1.8956,1.8951,1.8951
EURNZD,20250401,165800,1.8952,1.8955,1.8952,1.8954
EURNZD,20250401,165900,1.8955,1.8955,1.8954,1.8954
EURNZD,20250401,170000,1.8953,1.8956,1.8953,1.8954
EURNZD,20250401,170100,1.8953,1.8955,1.8953,1.8955
EURNZD,20250401,170200,1.8956,1.8957,1.8955,1.8955
EURNZD,20250401,170300,1.8956,1.8957,1.8954,1.8957
EURNZD,20250401,170400,1.8956,1.8956,1.8948,1.8948
EURNZD,20250401,170500,1.8949,1.8950,1.8948,1.8950
EURNZD,20250401,170600,1.8949,1.8952,1.8949,1.8952
EURNZD,20250401,170700,1.8953,1.8953,1.8952,1.8952
EURNZD,20250401,170800,1.8951,1.8953,1.8949,1.8949
EURNZD,20250401,170900,1.8948,1.8949,1.8947,1.8947
EURNZD,20250401,171000,1.8948,1.8951,1.8948,1.8950
EURNZD,20250401,171100,1.8949,1.8953,1.8949,1.8951
EURNZD,20250401,171200,1.8952,1.8952,1.8947,1.8948
EURNZD,20250401,171300,1.8949,1.8952,1.8949,1.8952
EURNZD,20250401,171400,1.8953,1.8957,1.8953,1.8956
EURNZD,20250401,171500,1.8955,1.8955,1.8950,1.8950
EURNZD,20250401,171600,1.8951,1.8951,1.8947,1.8948
EURNZD,20250401,171700,1.8949,1.8949,1.8945,1.8946
EURNZD,20250401,171800,1.8947,1.8950,1.8947,1.8950
EURNZD,20250401,171900,1.8949,1.8949,1.8942,1.8942
EURNZD,20250401,172000,1.8941,1.8944,1.8941,1.8944
EURNZD,20250401,172100,1.8945,1.8948,1.8945,1.8946
EURNZD,20250401,172200,1.8947,1.8949,1.8947,1.8947
EURNZD,20250401,172300,1.8946,1.8946,1.8943,1.8943
EURNZD,20250401,172400,1.8944,1.8948,1.8944,1.8948
EURNZD,20250401,172500,1.8947,1.8949,1.8947,1.8949
EURNZD,20250401,172600,1.8948,1.8951,1.8948,1.8951
EURNZD,20250401,172700,1.8952,1.8953,1.8952,1.8953
EURNZD,20250401,172800,1.8953,1.8953,1.8952,1.8953
EURNZD,20250401,172900,1.8952,1.8955,1.8952,1.8955
EURNZD,20250401,173000,1.8954,1.8955,1.8953,1.8953
EURNZD,20250401,173100,1.8952,1.8952,1.8949,1.8950
EURNZD,20250401,173200,1.8949,1.8949,1.8947,1.8948
EURNZD,20250401,173300,1.8947,1.8948,1.8944,1.8944
EURNZD,20250401,173400,1.8943,1.8943,1.8940,1.8940
EURNZD,20250401,173500,1.8941,1.8943,1.8941,1.8942
EURNZD,20250401,173600,1.8941,1.8944,1.8940,1.8944
EURNZD,20250401,173700,1.8945,1.8946,1.8944,1.8944
EURNZD,20250401,173800,1.8943,1.8945,1.8942,1.8944
EURNZD,20250401,173900,1.8943,1.8945,1.8943,1.8943
EURNZD,20250401,174000,1.8942,1.8942,1.8941,1.8942
EURNZD,20250401,174100,1.8941,1.8941,1.8938,1.8938
EURNZD,20250401,174200,1.8939,1.8939,1.8936,1.8936
EURNZD,20250401,174300,1.8937,1.8939,1.8937,1.8937
EURNZD,20250401,174400,1.8936,1.8936,1.8934,1.8934
EURNZD,20250401,174500,1.8935,1.8936,1.8935,1.8935
EURNZD,20250401,174600,1.8936,1.8937,1.8935,1.8936
EURNZD,20250401,174700,1.8935,1.8936,1.8934,1.8936
EURNZD,20250401,174800,1.8937,1.8938,1.8937,1.8938
EURNZD,20250401,174900,1.8939,1.8939,1.8937,1.8937
EURNZD,20250401,175000,1.8936,1.8938,1.8936,1.8938
EURNZD,20250401,175100,1.8937,1.8937,1.8933,1.8934
EURNZD,20250401,175200,1.8935,1.8935,1.8934,1.8935
EURNZD,20250401,175300,1.8936,1.8936,1.8936,1.8936
EURNZD,20250401,175400,1.8935,1.8935,1.8934,1.8934
EURNZD,20250401,175500,1.8933,1.8936,1.8933,1.8936
EURNZD,20250401,175600,1.8937,1.8938,1.8937,1.8938
EURNZD,20250401,175700,1.8937,1.8937,1.8936,1.8936
EURNZD,20250401,175800,1.8937,1.8937,1.8937,1.8937
EURNZD,20250401,175900,1.8936,1.8937,1.8935,1.8935
EURNZD,20250401,180000,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,180100,1.8935,1.8936,1.8934,1.8935
EURNZD,20250401,180200,1.8934,1.8937,1.8934,1.8937
EURNZD,20250401,180300,1.8938,1.8938,1.8937,1.8937
EURNZD,20250401,180400,1.8936,1.8938,1.8936,1.8938
EURNZD,20250401,180500,1.8939,1.8939,1.8938,1.8938
EURNZD,20250401,180600,1.8937,1.8937,1.8933,1.8934
EURNZD,20250401,180700,1.8933,1.8936,1.8933,1.8936
EURNZD,20250401,180800,1.8936,1.8936,1.8936,1.8936
EURNZD,20250401,180900,1.8937,1.8938,1.8937,1.8938
EURNZD,20250401,181000,1.8937,1.8937,1.8934,1.8934
EURNZD,20250401,181100,1.8933,1.8933,1.8931,1.8931
EURNZD,20250401,181200,1.8930,1.8932,1.8930,1.8932
EURNZD,20250401,181300,1.8932,1.8933,1.8931,1.8932
EURNZD,20250401,181400,1.8933,1.8933,1.8930,1.8930
EURNZD,20250401,181500,1.8929,1.8930,1.8928,1.8930
EURNZD,20250401,181600,1.8929,1.8929,1.8928,1.8928
EURNZD,20250401,181700,1.8929,1.8930,1.8929,1.8929
EURNZD,20250401,181800,1.8930,1.8932,1.8930,1.8931
EURNZD,20250401,181900,1.8930,1.8932,1.8930,1.8932
EURNZD,20250401,182000,1.8934,1.8935,1.8934,1.8934
EURNZD,20250401,182100,1.8934,1.8934,1.8933,1.8934
EURNZD,20250401,182200,1.8935,1.8935,1.8933,1.8934
EURNZD,20250401,182300,1.8935,1.8936,1.8935,1.8936
EURNZD,20250401,182400,1.8935,1.8936,1.8935,1.8935
EURNZD,20250401,182500,1.8934,1.8937,1.8934,1.8936
EURNZD,20250401,182600,1.8935,1.8938,1.8935,1.8938
EURNZD,20250401,182700,1.8939,1.8939,1.8938,1.8938
EURNZD,20250401,182800,1.8939,1.8940,1.8939,1.8939
EURNZD,20250401,182900,1.8940,1.8942,1.8940,1.8941
EURNZD,20250401,183000,1.8942,1.8943,1.8942,1.8943
EURNZD,20250401,183100,1.8944,1.8944,1.8942,1.8943
EURNZD,20250401,183200,1.8942,1.8942,1.8941,1.8942
EURNZD,20250401,183300,1.8941,1.8942,1.8941,1.8941
EURNZD,20250401,183400,1.8942,1.8942,1.8941,1.8942
EURNZD,20250401,183500,1.8943,1.8946,1.8943,1.8946
EURNZD,20250401,183600,1.8947,1.8947,1.8945,1.8945
EURNZD,20250401,183700,1.8944,1.8946,1.8944,1.8946
EURNZD,20250401,183800,1.8946,1.8948,1.8946,1.8948
EURNZD,20250401,183900,1.8948,1.8949,1.8948,1.8949
EURNZD,20250401,184000,1.8950,1.8950,1.8950,1.8950
EURNZD,20250401,184100,1.8951,1.8951,1.8950,1.8951
EURNZD,20250401,184200,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,184300,1.8952,1.8953,1.8951,1.8953
EURNZD,20250401,184400,1.8954,1.8954,1.8953,1.8954
EURNZD,20250401,184500,1.8956,1.8957,1.8955,1.8955
EURNZD,20250401,184600,1.8954,1.8956,1.8954,1.8956
EURNZD,20250401,184700,1.8957,1.8959,1.8957,1.8958
EURNZD,20250401,184800,1.8957,1.8959,1.8957,1.8958
EURNZD,20250401,184900,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,185000,1.8957,1.8958,1.8956,1.8956
EURNZD,20250401,185100,1.8955,1.8956,1.8954,1.8954
EURNZD,20250401,185200,1.8955,1.8957,1.8955,1.8956
EURNZD,20250401,185300,1.8955,1.8955,1.8953,1.8953
EURNZD,20250401,185400,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,185500,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,185600,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,185700,1.8953,1.8953,1.8952,1.8952
EURNZD,20250401,185800,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,185900,1.8952,1.8952,1.8951,1.8951
EURNZD,20250401,190000,1.8950,1.8951,1.8950,1.8951
EURNZD,20250401,190100,1.8950,1.8951,1.8950,1.8951
EURNZD,20250401,190200,1.8952,1.8953,1.8952,1.8953
EURNZD,20250401,190300,1.8954,1.8954,1.8953,1.8953
EURNZD,20250401,190400,1.8952,1.8952,1.8951,1.8952
EURNZD,20250401,190500,1.8953,1.8954,1.8953,1.8954
EURNZD,20250401,190600,1.8953,1.8954,1.8953,1.8954
EURNZD,20250401,190700,1.8955,1.8957,1.8955,1.8956
EURNZD,20250401,190800,1.8955,1.8955,1.8954,1.8954
EURNZD,20250401,190900,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,191000,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,191100,1.8956,1.8956,1.8952,1.8952
EURNZD,20250401,191200,1.8951,1.8952,1.8951,1.8951
EURNZD,20250401,191300,1.8950,1.8950,1.8946,1.8946
EURNZD,20250401,191400,1.8947,1.8947,1.8946,1.8946
EURNZD,20250401,191500,1.8947,1.8948,1.8947,1.8948
EURNZD,20250401,191600,1.8947,1.8947,1.8944,1.8945
EURNZD,20250401,191700,1.8945,1.8945,1.8945,1.8945
EURNZD,20250401,191800,1.8946,1.8946,1.8945,1.8946
EURNZD,20250401,191900,1.8947,1.8947,1.8946,1.8946
EURNZD,20250401,192000,1.8946,1.8948,1.8946,1.8948
EURNZD,20250401,192100,1.8949,1.8949,1.8948,1.8948
EURNZD,20250401,192200,1.8947,1.8947,1.8944,1.8945
EURNZD,20250401,192300,1.8945,1.8945,1.8944,1.8944
EURNZD,20250401,192400,1.8945,1.8945,1.8945,1.8945
EURNZD,20250401,192500,1.8945,1.8947,1.8945,1.8947
EURNZD,20250401,192600,1.8947,1.8947,1.8947,1.8947
EURNZD,20250401,192700,1.8946,1.8947,1.8946,1.8947
EURNZD,20250401,192800,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,192900,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,193000,1.8948,1.8948,1.8945,1.8948
EURNZD,20250401,193100,1.8949,1.8949,1.8948,1.8948
EURNZD,20250401,193200,1.8947,1.8947,1.8945,1.8945
EURNZD,20250401,193300,1.8946,1.8947,1.8946,1.8947
EURNZD,20250401,193400,1.8947,1.8947,1.8947,1.8947
EURNZD,20250401,193500,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,193600,1.8948,1.8949,1.8948,1.8948
EURNZD,20250401,193700,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,193800,1.8948,1.8948,1.8947,1.8947
EURNZD,20250401,193900,1.8947,1.8947,1.8947,1.8947
EURNZD,20250401,194000,1.8949,1.8950,1.8949,1.8950
EURNZD,20250401,194100,1.8949,1.8949,1.8948,1.8948
EURNZD,20250401,194200,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,194300,1.8948,1.8948,1.8947,1.8947
EURNZD,20250401,194400,1.8948,1.8948,1.8948,1.8948
EURNZD,20250401,194500,1.8948,1.8948,1.8945,1.8945
EURNZD,20250401,194600,1.8946,1.8946,1.8945,1.8945
EURNZD,20250401,194700,1.8945,1.8945,1.8945,1.8945
EURNZD,20250401,194800,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,194900,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,195000,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,195100,1.8944,1.8944,1.8943,1.8943
EURNZD,20250401,195200,1.8942,1.8943,1.8942,1.8942
EURNZD,20250401,195300,1.8942,1.8942,1.8942,1.8942
EURNZD,20250401,195400,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,195500,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,195600,1.8943,1.8943,1.8943,1.8943
EURNZD,20250401,195700,1.8943,1.8943,1.8943,1.8943
EURNZD,20250401,195800,1.8943,1.8945,1.8942,1.8945
EURNZD,20250401,195900,1.8946,1.8946,1.8946,1.8946
EURNZD,20250401,200000,1.8947,1.8948,1.8947,1.8948
EURNZD,20250401,200100,1.8949,1.8950,1.8948,1.8950
EURNZD,20250401,200200,1.8951,1.8953,1.8951,1.8953
EURNZD,20250401,200300,1.8955,1.8956,1.8955,1.8956
EURNZD,20250401,200400,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,200500,1.8955,1.8955,1.8954,1.8955
EURNZD,20250401,200600,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,200700,1.8954,1.8954,1.8954,1.8954
EURNZD,20250401,200800,1.8955,1.8956,1.8954,1.8955
EURNZD,20250401,200900,1.8956,1.8957,1.8956,1.8957
EURNZD,20250401,201000,1.8957,1.8958,1.8957,1.8957
EURNZD,20250401,201100,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,201200,1.8958,1.8959,1.8958,1.8959
EURNZD,20250401,201300,1.8960,1.8960,1.8957,1.8957
EURNZD,20250401,201400,1.8958,1.8958,1.8957,1.8958
EURNZD,20250401,201500,1.8958,1.8958,1.8957,1.8958
EURNZD,20250401,201600,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,201700,1.8958,1.8960,1.8958,1.8960
EURNZD,20250401,201800,1.8959,1.8960,1.8957,1.8957
EURNZD,20250401,201900,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,202000,1.8958,1.8959,1.8958,1.8959
EURNZD,20250401,202100,1.8959,1.8959,1.8958,1.8958
EURNZD,20250401,202200,1.8959,1.8959,1.8957,1.8957
EURNZD,20250401,202300,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,202400,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,202500,1.8958,1.8958,1.8958,1.8958
EURNZD,20250401,202600,1.8958,1.8958,1.8957,1.8957
EURNZD,20250401,202700,1.8958,1.8959,1.8958,1.8959
EURNZD,20250401,202800,1.8960,1.8960,1.8958,1.8958
EURNZD,20250401,202900,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,203000,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,203100,1.8958,1.8958,1.8957,1.8958
EURNZD,20250401,203200,1.8959,1.8959,1.8956,1.8956
EURNZD,20250401,203300,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,203400,1.8955,1.8956,1.8955,1.8955
EURNZD,20250401,203500,1.8955,1.8956,1.8955,1.8956
EURNZD,20250401,203600,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,203700,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,203800,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,203900,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,204000,1.8956,1.8956,1.8955,1.8956
EURNZD,20250401,204100,1.8956,1.8956,1.8955,1.8955
EURNZD,20250401,204200,1.8956,1.8956,1.8956,1.8956
EURNZD,20250401,204300,1.8957,1.8958,1.8957,1.8957
EURNZD,20250401,204400,1.8956,1.8957,1.8956,1.8957
EURNZD,20250401,204500,1.8957,1.8957,1.8956,1.8956
EURNZD,20250401,204600,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,204700,1.8956,1.8956,1.8955,1.8955
EURNZD,20250401,204800,1.8955,1.8955,1.8954,1.8954
EURNZD,20250401,204900,1.8953,1.8953,1.8953,1.8953
EURNZD,20250401,205000,1.8953,1.8954,1.8953,1.8954
EURNZD,20250401,205100,1.8955,1.8955,1.8955,1.8955
EURNZD,20250401,205200,1.8957,1.8957,1.8956,1.8956
EURNZD,20250401,205300,1.8957,1.8957,1.8956,1.8956
EURNZD,20250401,205400,1.8956,1.8958,1.8956,1.8958
EURNZD,20250401,205500,1.8957,1.8957,1.8957,1.8957
EURNZD,20250401,205600,1.8956,1.8956,1.8954,1.8954
EURNZD,20250401,205700,1.8953,1.8953,1.8951,1.8951
EURNZD,20250401,205800,1.8950,1.8953,1.8949,1.8953
EURNZD,20250401,205900,1.8952,1.8952,1.8952,1.8952
EURNZD,20250401,210000,1.8953,1.8956,1.8953,1.8956
EURNZD,20250401,210100,1.8955,1.8955,1.8952,1.8952
EURNZD,20250401,210200,1.8952,1.8953,1.8952,1.8953
EURNZD,20250401,210300,1.8953,1.8953,1.8953,1.8953
EURNZD,20250401,210400,1.8954,1.8954,1.8953,1.8953
EURNZD,20250401,210500,1.8954,1.8954,1.8954,1.8954
EURNZD,20250401,210600,1.8954,1.8954,1.8953,1.8953
EURNZD,20250401,210700,1.8951,1.8951,1.8948,1.8948
EURNZD,20250401,210800,1.8947,1.8947,1.8946,1.8946
EURNZD,20250401,210900,1.8945,1.8945,1.8944,1.8945
EURNZD,20250401,211000,1.8944,1.8944,1.8944,1.8944
EURNZD,20250401,211100,1.8945,1.8945,1.8945,1.8945
EURNZD,20250401,211200,1.8945,1.8945,1.8945,1.8945
EURNZD,20250401,211300,1.8945,1.8945,1.8944,1.8944
EURNZD,20250401,211400,1.8945,1.8945,1.8944,1.8944
EURNZD,20250401,211500,1.8945,1.8945,1.8942,1.8942
EURNZD,20250401,211600,1.8941,1.8941,1.8940,1.8940
EURNZD,20250401,211700,1.8939,1.8940,1.8939,1.8939
EURNZD,20250401,211800,1.8940,1.8940,1.8939,1.8939
EURNZD,20250401,211900,1.8938,1.8939,1.8938,1.8939
EURNZD,20250401,212000,1.8940,1.8940,1.8939,1.8939
EURNZD,20250401,212100,1.8939,1.8939,1.8939,1.8939
EURNZD,20250401,212200,1.8937,1.8938,1.8937,1.8937
EURNZD,20250401,212300,1.8937,1.8937,1.8937,1.8937
EURNZD,20250401,212400,1.8937,1.8937,1.8937,1.8937
EURNZD,20250401,212500,1.8935,1.8935,1.8934,1.8934
EURNZD,20250401,212600,1.8933,1.8933,1.8933,1.8933
EURNZD,20250401,212700,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,212800,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,212900,1.8937,1.8938,1.8937,1.8937
EURNZD,20250401,213000,1.8939,1.8940,1.8939,1.8940
EURNZD,20250401,213100,1.8941,1.8941,1.8939,1.8939
EURNZD,20250401,213200,1.8938,1.8938,1.8938,1.8938
EURNZD,20250401,213300,1.8938,1.8938,1.8937,1.8937
EURNZD,20250401,213400,1.8936,1.8936,1.8936,1.8936
EURNZD,20250401,213500,1.8936,1.8936,1.8936,1.8936
EURNZD,20250401,213600,1.8937,1.8937,1.8937,1.8937
EURNZD,20250401,213700,1.8937,1.8937,1.8934,1.8934
EURNZD,20250401,213800,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,213900,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214000,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214100,1.8932,1.8933,1.8932,1.8933
EURNZD,20250401,214200,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214300,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214400,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214500,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,214600,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,214700,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,214800,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,214900,1.8928,1.8929,1.8928,1.8929
EURNZD,20250401,215000,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,215100,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,215200,1.8931,1.8931,1.8930,1.8930
EURNZD,20250401,215300,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,215400,1.8932,1.8932,1.8932,1.8932
EURNZD,20250401,215500,1.8932,1.8933,1.8932,1.8932
EURNZD,20250401,215600,1.8931,1.8931,1.8929,1.8929
EURNZD,20250401,215700,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,215800,1.8931,1.8931,1.8929,1.8929
EURNZD,20250401,215900,1.8929,1.8929,1.8929,1.8929
EURNZD,20250401,220000,1.8929,1.8929,1.8929,1.8929
EURNZD,20250401,220100,1.8928,1.8928,1.8927,1.8927
EURNZD,20250401,220200,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,220300,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,220400,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,220500,1.8928,1.8928,1.8927,1.8927
EURNZD,20250401,220600,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,220700,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,220800,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,220900,1.8928,1.8929,1.8928,1.8929
EURNZD,20250401,221000,1.8930,1.8930,1.8929,1.8929
EURNZD,20250401,221100,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221200,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221300,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221400,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221500,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221600,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,221700,1.8930,1.8930,1.8927,1.8927
EURNZD,20250401,221800,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,221900,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,222000,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222100,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222200,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222300,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222400,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222500,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222600,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222700,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222800,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,222900,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,223000,1.8928,1.8928,1.8927,1.8927
EURNZD,20250401,223100,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,223200,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,223300,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,223400,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,223500,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,223600,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,223700,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,223800,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,223900,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,224000,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,224100,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,224200,1.8927,1.8934,1.8927,1.8934
EURNZD,20250401,224300,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,224400,1.8933,1.8934,1.8933,1.8934
EURNZD,20250401,224500,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,224600,1.8935,1.8935,1.8934,1.8934
EURNZD,20250401,224700,1.8933,1.8933,1.8931,1.8932
EURNZD,20250401,224800,1.8932,1.8935,1.8931,1.8935
EURNZD,20250401,224900,1.8930,1.8931,1.8927,1.8931
EURNZD,20250401,225000,1.8930,1.8930,1.8929,1.8929
EURNZD,20250401,225100,1.8928,1.8928,1.8926,1.8926
EURNZD,20250401,225200,1.8927,1.8927,1.8926,1.8926
EURNZD,20250401,225300,1.8925,1.8926,1.8925,1.8926
EURNZD,20250401,225400,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,225500,1.8927,1.8930,1.8927,1.8930
EURNZD,20250401,225600,1.8929,1.8929,1.8928,1.8928
EURNZD,20250401,225700,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,225800,1.8926,1.8932,1.8926,1.8932
EURNZD,20250401,225900,1.8931,1.8931,1.8928,1.8928
EURNZD,20250401,230000,1.8927,1.8927,1.8927,1.8927
EURNZD,20250401,230100,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,230200,1.8928,1.8928,1.8928,1.8928
EURNZD,20250401,230300,1.8928,1.8928,1.8926,1.8926
EURNZD,20250401,230400,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,230500,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,230600,1.8911,1.8913,1.8910,1.8913
EURNZD,20250401,230700,1.8914,1.8917,1.8914,1.8916
EURNZD,20250401,230800,1.8917,1.8918,1.8916,1.8916
EURNZD,20250401,230900,1.8915,1.8915,1.8913,1.8913
EURNZD,20250401,231000,1.8914,1.8921,1.8914,1.8921
EURNZD,20250401,231100,1.8922,1.8928,1.8922,1.8928
EURNZD,20250401,231200,1.8929,1.8932,1.8929,1.8931
EURNZD,20250401,231300,1.8931,1.8931,1.8930,1.8930
EURNZD,20250401,231400,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,231500,1.8930,1.8930,1.8930,1.8930
EURNZD,20250401,231600,1.8929,1.8930,1.8929,1.8930
EURNZD,20250401,231700,1.8929,1.8934,1.8929,1.8934
EURNZD,20250401,231800,1.8934,1.8935,1.8934,1.8934
EURNZD,20250401,231900,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,232000,1.8935,1.8936,1.8935,1.8936
EURNZD,20250401,232100,1.8935,1.8935,1.8933,1.8933
EURNZD,20250401,232200,1.8933,1.8934,1.8933,1.8934
EURNZD,20250401,232300,1.8933,1.8936,1.8932,1.8935
EURNZD,20250401,232400,1.8936,1.8938,1.8935,1.8937
EURNZD,20250401,232500,1.8936,1.8938,1.8936,1.8938
EURNZD,20250401,232600,1.8937,1.8938,1.8937,1.8938
EURNZD,20250401,232700,1.8937,1.8937,1.8936,1.8936
EURNZD,20250401,232800,1.8935,1.8936,1.8934,1.8936
EURNZD,20250401,232900,1.8935,1.8936,1.8934,1.8934
EURNZD,20250401,233000,1.8933,1.8934,1.8933,1.8934
EURNZD,20250401,233100,1.8934,1.8934,1.8931,1.8931
EURNZD,20250401,233200,1.8929,1.8929,1.8929,1.8929
EURNZD,20250401,233300,1.8929,1.8929,1.8929,1.8929
EURNZD,20250401,233400,1.8928,1.8928,1.8926,1.8926
EURNZD,20250401,233500,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,233600,1.8926,1.8926,1.8926,1.8926
EURNZD,20250401,233700,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,233800,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,233900,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,234000,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,234100,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,234200,1.8925,1.8925,1.8925,1.8925
EURNZD,20250401,234300,1.8925,1.8929,1.8925,1.8929
EURNZD,20250401,234400,1.8930,1.8933,1.8930,1.8933
EURNZD,20250401,234500,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,234600,1.8934,1.8934,1.8934,1.8934
EURNZD,20250401,234700,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,234800,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,234900,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,235000,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,235100,1.8935,1.8935,1.8935,1.8935
EURNZD,20250401,235200,1.8935,1.8935,1.8934,1.8934
EURNZD,20250401,235300,1.8934,1.8934,1.8932,1.8932
EURNZD,20250401,235400,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,235500,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,235600,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,235700,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,235800,1.8931,1.8931,1.8931,1.8931
EURNZD,20250401,235900,1.8931,1.8931,1.8931,1.8931
EURNZD,20250402,000000,1.8930,1.8930,1.8930,1.8930
EURSGD,20250401,000100,1.4521,1.4521,1.4518,1.4518
EURSGD,20250401,000200,1.4518,1.4519,1.4518,1.4519
EURSGD,20250401,000300,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,000400,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,000500,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,000600,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,000700,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,000800,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,000900,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,001000,1.4521,1.4521,1.4521,1.4521
EURSGD,20250401,001100,1.4521,1.4521,1.4520,1.4520
EURSGD,20250401,001200,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,001300,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,001400,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,001500,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,001600,1.4519,1.4520,1.4519,1.4520
EURSGD,20250401,001700,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,001800,1.4519,1.4519,1.4518,1.4518
EURSGD,20250401,001900,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,002000,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,002100,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,002200,1.4518,1.4519,1.4518,1.4519
EURSGD,20250401,002300,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,002400,1.4520,1.4520,1.4519,1.4519
EURSGD,20250401,002500,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,002600,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,002700,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,002800,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,002900,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,003000,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,003100,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,003200,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,003300,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,003400,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,003500,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,003600,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,003700,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,003800,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,003900,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,004000,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,004100,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,004200,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,004300,1.4520,1.4520,1.4520,1.4520
EURSGD,20250401,004400,1.4520,1.4521,1.4520,1.4521
EURSGD,20250401,004500,1.4521,1.4521,1.4521,1.4521
EURSGD,20250401,004600,1.4521,1.4521,1.4521,1.4521
EURSGD,20250401,004700,1.4522,1.4522,1.4522,1.4522
EURSGD,20250401,004800,1.4522,1.4522,1.4522,1.4522
EURSGD,20250401,004900,1.4522,1.4522,1.4522,1.4522
EURSGD,20250401,005000,1.4522,1.4523,1.4522,1.4523
EURSGD,20250401,005100,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005200,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005300,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005400,1.4522,1.4523,1.4522,1.4523
EURSGD,20250401,005500,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005600,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005700,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005800,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,005900,1.4523,1.4524,1.4523,1.4524
EURSGD,20250401,010000,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,010100,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,010200,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,010300,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,010400,1.4523,1.4525,1.4523,1.4525
EURSGD,20250401,010500,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,010600,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,010700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,010800,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,010900,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,011000,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,011100,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,011200,1.4527,1.4527,1.4525,1.4525
EURSGD,20250401,011300,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,011400,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,011500,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,011600,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,011700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,011800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,011900,1.4528,1.4528,1.4527,1.4527
EURSGD,20250401,012000,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,012100,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,012200,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,012300,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,012400,1.4525,1.4525,1.4524,1.4524
EURSGD,20250401,012500,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,012600,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,012700,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,012800,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,012900,1.4523,1.4525,1.4523,1.4525
EURSGD,20250401,013000,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,013100,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,013200,1.4526,1.4526,1.4524,1.4524
EURSGD,20250401,013300,1.4525,1.4525,1.4524,1.4524
EURSGD,20250401,013400,1.4523,1.4523,1.4522,1.4523
EURSGD,20250401,013500,1.4522,1.4522,1.4522,1.4522
EURSGD,20250401,013600,1.4521,1.4521,1.4521,1.4521
EURSGD,20250401,013700,1.4520,1.4522,1.4520,1.4522
EURSGD,20250401,013800,1.4521,1.4522,1.4521,1.4522
EURSGD,20250401,013900,1.4521,1.4521,1.4521,1.4521
EURSGD,20250401,014000,1.4521,1.4522,1.4521,1.4522
EURSGD,20250401,014100,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,014200,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,014300,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,014400,1.4523,1.4524,1.4523,1.4524
EURSGD,20250401,014500,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,014600,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,014700,1.4523,1.4524,1.4523,1.4524
EURSGD,20250401,014800,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,014900,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,015000,1.4525,1.4525,1.4524,1.4524
EURSGD,20250401,015100,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,015200,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,015300,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,015400,1.4524,1.4525,1.4524,1.4525
EURSGD,20250401,015500,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,015600,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,015700,1.4526,1.4526,1.4524,1.4524
EURSGD,20250401,015800,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,015900,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,020000,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,020100,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,020200,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,020300,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,020400,1.4524,1.4524,1.4523,1.4523
EURSGD,20250401,020500,1.4523,1.4524,1.4523,1.4524
EURSGD,20250401,020600,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,020700,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,020800,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,020900,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,021000,1.4524,1.4525,1.4524,1.4525
EURSGD,20250401,021100,1.4524,1.4524,1.4524,1.4524
EURSGD,20250401,021200,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,021300,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,021400,1.4525,1.4526,1.4524,1.4526
EURSGD,20250401,021500,1.4525,1.4526,1.4525,1.4526
EURSGD,20250401,021600,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,021700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,021800,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,021900,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,022000,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,022100,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,022200,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022300,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022400,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022500,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022600,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022700,1.4526,1.4527,1.4526,1.4526
EURSGD,20250401,022800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,022900,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,023000,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,023100,1.4528,1.4528,1.4527,1.4527
EURSGD,20250401,023200,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,023300,1.4528,1.4528,1.4527,1.4527
EURSGD,20250401,023400,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,023500,1.4529,1.4529,1.4528,1.4528
EURSGD,20250401,023600,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,023700,1.4528,1.4529,1.4528,1.4528
EURSGD,20250401,023800,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,023900,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,024000,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,024100,1.4528,1.4529,1.4528,1.4529
EURSGD,20250401,024200,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,024300,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,024400,1.4529,1.4529,1.4528,1.4529
EURSGD,20250401,024500,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,024600,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,024700,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,024800,1.4528,1.4529,1.4528,1.4529
EURSGD,20250401,024900,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,025000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,025100,1.4530,1.4531,1.4530,1.4530
EURSGD,20250401,025200,1.4529,1.4530,1.4529,1.4530
EURSGD,20250401,025300,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,025400,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,025500,1.4529,1.4531,1.4529,1.4531
EURSGD,20250401,025600,1.4530,1.4531,1.4529,1.4529
EURSGD,20250401,025700,1.4528,1.4528,1.4527,1.4528
EURSGD,20250401,025800,1.4529,1.4529,1.4528,1.4528
EURSGD,20250401,025900,1.4528,1.4528,1.4527,1.4528
EURSGD,20250401,030000,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,030100,1.4529,1.4530,1.4528,1.4530
EURSGD,20250401,030200,1.4531,1.4532,1.4530,1.4532
EURSGD,20250401,030300,1.4531,1.4531,1.4529,1.4531
EURSGD,20250401,030400,1.4532,1.4532,1.4531,1.4531
EURSGD,20250401,030500,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,030600,1.4532,1.4533,1.4532,1.4532
EURSGD,20250401,030700,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,030800,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,030900,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,031000,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,031100,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,031200,1.4531,1.4532,1.4531,1.4531
EURSGD,20250401,031300,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,031400,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,031500,1.4528,1.4529,1.4528,1.4529
EURSGD,20250401,031600,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,031700,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,031800,1.4532,1.4532,1.4530,1.4530
EURSGD,20250401,031900,1.4531,1.4531,1.4530,1.4530
EURSGD,20250401,032000,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,032100,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,032200,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,032300,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,032400,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,032500,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,032600,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,032700,1.4530,1.4530,1.4529,1.4530
EURSGD,20250401,032800,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,032900,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,033000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,033100,1.4530,1.4531,1.4530,1.4530
EURSGD,20250401,033200,1.4531,1.4531,1.4529,1.4529
EURSGD,20250401,033300,1.4530,1.4530,1.4528,1.4528
EURSGD,20250401,033400,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,033500,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,033600,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,033700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,033800,1.4527,1.4528,1.4527,1.4528
EURSGD,20250401,033900,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,034000,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,034100,1.4529,1.4529,1.4528,1.4528
EURSGD,20250401,034200,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,034300,1.4528,1.4529,1.4528,1.4529
EURSGD,20250401,034400,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,034500,1.4528,1.4529,1.4528,1.4529
EURSGD,20250401,034600,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,034700,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,034800,1.4529,1.4530,1.4529,1.4530
EURSGD,20250401,034900,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035100,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,035200,1.4529,1.4530,1.4529,1.4530
EURSGD,20250401,035300,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035400,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035500,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,035600,1.4529,1.4530,1.4529,1.4530
EURSGD,20250401,035700,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035800,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,035900,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,040000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,040100,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,040200,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,040300,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,040400,1.4530,1.4532,1.4530,1.4532
EURSGD,20250401,040500,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,040600,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,040700,1.4532,1.4532,1.4530,1.4530
EURSGD,20250401,040800,1.4531,1.4532,1.4531,1.4532
EURSGD,20250401,040900,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,041000,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,041100,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,041200,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,041300,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,041400,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,041500,1.4534,1.4535,1.4534,1.4535
EURSGD,20250401,041600,1.4534,1.4534,1.4534,1.4534
EURSGD,20250401,041700,1.4534,1.4534,1.4534,1.4534
EURSGD,20250401,041800,1.4535,1.4535,1.4535,1.4535
EURSGD,20250401,041900,1.4535,1.4535,1.4535,1.4535
EURSGD,20250401,042000,1.4535,1.4535,1.4533,1.4533
EURSGD,20250401,042100,1.4534,1.4535,1.4534,1.4535
EURSGD,20250401,042200,1.4534,1.4534,1.4533,1.4534
EURSGD,20250401,042300,1.4534,1.4534,1.4534,1.4534
EURSGD,20250401,042400,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,042500,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,042600,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,042700,1.4532,1.4533,1.4532,1.4533
EURSGD,20250401,042800,1.4532,1.4534,1.4532,1.4533
EURSGD,20250401,042900,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,043000,1.4533,1.4534,1.4533,1.4534
EURSGD,20250401,043100,1.4534,1.4534,1.4534,1.4534
EURSGD,20250401,043200,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,043300,1.4532,1.4532,1.4531,1.4532
EURSGD,20250401,043400,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,043500,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,043600,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,043700,1.4531,1.4532,1.4531,1.4531
EURSGD,20250401,043800,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,043900,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,044000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,044100,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,044200,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,044300,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,044400,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,044500,1.4531,1.4532,1.4531,1.4532
EURSGD,20250401,044600,1.4532,1.4533,1.4532,1.4532
EURSGD,20250401,044700,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,044800,1.4531,1.4531,1.4530,1.4531
EURSGD,20250401,044900,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,045000,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,045100,1.4533,1.4533,1.4533,1.4533
EURSGD,20250401,045200,1.4533,1.4533,1.4532,1.4532
EURSGD,20250401,045300,1.4531,1.4532,1.4531,1.4531
EURSGD,20250401,045400,1.4530,1.4531,1.4530,1.4531
EURSGD,20250401,045500,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,045600,1.4532,1.4532,1.4532,1.4532
EURSGD,20250401,045700,1.4531,1.4532,1.4531,1.4531
EURSGD,20250401,045800,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,045900,1.4530,1.4531,1.4529,1.4529
EURSGD,20250401,050000,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,050100,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,050200,1.4530,1.4530,1.4528,1.4528
EURSGD,20250401,050300,1.4529,1.4529,1.4527,1.4528
EURSGD,20250401,050400,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,050500,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,050600,1.4527,1.4528,1.4527,1.4527
EURSGD,20250401,050700,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,050800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,050900,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,051000,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,051100,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,051200,1.4527,1.4528,1.4527,1.4528
EURSGD,20250401,051300,1.4527,1.4527,1.4525,1.4525
EURSGD,20250401,051400,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,051500,1.4524,1.4525,1.4524,1.4525
EURSGD,20250401,051600,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,051700,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,051800,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,051900,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,052000,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,052100,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,052200,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,052300,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052400,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052500,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052600,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,052900,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,053000,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,053100,1.4524,1.4525,1.4523,1.4525
EURSGD,20250401,053200,1.4524,1.4525,1.4524,1.4524
EURSGD,20250401,053300,1.4525,1.4525,1.4524,1.4524
EURSGD,20250401,053400,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,053500,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,053600,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,053700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,053800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,053900,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,054000,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,054100,1.4528,1.4528,1.4527,1.4527
EURSGD,20250401,054200,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,054300,1.4527,1.4527,1.4526,1.4527
EURSGD,20250401,054400,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,054500,1.4526,1.4527,1.4526,1.4527
EURSGD,20250401,054600,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,054700,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,054800,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,054900,1.4529,1.4530,1.4529,1.4529
EURSGD,20250401,055000,1.4529,1.4529,1.4528,1.4528
EURSGD,20250401,055100,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,055200,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,055300,1.4528,1.4528,1.4527,1.4527
EURSGD,20250401,055400,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,055500,1.4528,1.4528,1.4526,1.4527
EURSGD,20250401,055600,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,055700,1.4527,1.4528,1.4527,1.4528
EURSGD,20250401,055800,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,055900,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,060000,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,060100,1.4529,1.4530,1.4529,1.4530
EURSGD,20250401,060200,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,060300,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,060400,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,060500,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,060600,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,060700,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,060800,1.4531,1.4531,1.4530,1.4531
EURSGD,20250401,060900,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,061000,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,061100,1.4530,1.4530,1.4529,1.4530
EURSGD,20250401,061200,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,061300,1.4531,1.4531,1.4530,1.4530
EURSGD,20250401,061400,1.4530,1.4532,1.4530,1.4532
EURSGD,20250401,061500,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,061600,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,061700,1.4531,1.4531,1.4530,1.4530
EURSGD,20250401,061800,1.4531,1.4531,1.4531,1.4531
EURSGD,20250401,061900,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,062000,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,062100,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,062200,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062300,1.4530,1.4530,1.4529,1.4530
EURSGD,20250401,062400,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062500,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062600,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062700,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062800,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,062900,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,063000,1.4529,1.4529,1.4528,1.4528
EURSGD,20250401,063100,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,063200,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,063300,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,063400,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,063500,1.4530,1.4530,1.4530,1.4530
EURSGD,20250401,063600,1.4530,1.4530,1.4529,1.4529
EURSGD,20250401,063700,1.4529,1.4529,1.4529,1.4529
EURSGD,20250401,063800,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,063900,1.4528,1.4529,1.4528,1.4528
EURSGD,20250401,064000,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,064100,1.4528,1.4528,1.4528,1.4528
EURSGD,20250401,064200,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,064300,1.4527,1.4527,1.4527,1.4527
EURSGD,20250401,064400,1.4526,1.4527,1.4526,1.4526
EURSGD,20250401,064500,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,064600,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,064700,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,064800,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,064900,1.4525,1.4525,1.4525,1.4525
EURSGD,20250401,065000,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065100,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065200,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065300,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065400,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,065500,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065600,1.4526,1.4526,1.4526,1.4526
EURSGD,20250401,065700,1.4526,1.4526,1.4525,1.4525
EURSGD,20250401,065800,1.4526,1.4526,1.4524,1.4524
EURSGD,20250401,065900,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,070000,1.4523,1.4523,1.4523,1.4523
EURSGD,20250401,070100,1.4523,1.4523,1.4521,1.4521
EURSGD,20250401,070200,1.4520,1.4521,1.4520,1.4520
EURSGD,20250401,070300,1.4519,1.4519,1.4518,1.4518
EURSGD,20250401,070400,1.4518,1.4519,1.4518,1.4519
EURSGD,20250401,070500,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,070600,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,070700,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,070800,1.4519,1.4520,1.4519,1.4520
EURSGD,20250401,070900,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071000,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071100,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071200,1.4518,1.4519,1.4518,1.4519
EURSGD,20250401,071300,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071400,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071500,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071600,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,071700,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,071800,1.4518,1.4518,1.4517,1.4517
EURSGD,20250401,071900,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,072000,1.4518,1.4519,1.4518,1.4519
EURSGD,20250401,072100,1.4518,1.4518,1.4517,1.4517
EURSGD,20250401,072200,1.4517,1.4517,1.4516,1.4516
EURSGD,20250401,072300,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,072400,1.4515,1.4517,1.4515,1.4517
EURSGD,20250401,072500,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,072600,1.4517,1.4517,1.4516,1.4516
EURSGD,20250401,072700,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,072800,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,072900,1.4516,1.4516,1.4515,1.4515
EURSGD,20250401,073000,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,073100,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,073200,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,073300,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,073400,1.4517,1.4518,1.4516,1.4518
EURSGD,20250401,073500,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,073600,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,073700,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,073800,1.4519,1.4520,1.4519,1.4520
EURSGD,20250401,073900,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,074000,1.4519,1.4519,1.4519,1.4519
EURSGD,20250401,074100,1.4519,1.4519,1.4518,1.4518
EURSGD,20250401,074200,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,074300,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,074400,1.4518,1.4518,1.4518,1.4518
EURSGD,20250401,074500,1.4519,1.4519,1.4518,1.4518
EURSGD,20250401,074600,1.4517,1.4517,1.4516,1.4516
EURSGD,20250401,074700,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,074800,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,074900,1.4517,1.4518,1.4517,1.4518
EURSGD,20250401,075000,1.4517,1.4517,1.4516,1.4516
EURSGD,20250401,075100,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,075200,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,075300,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,075400,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,075500,1.4515,1.4516,1.4515,1.4515
EURSGD,20250401,075600,1.4515,1.4515,1.4514,1.4515
EURSGD,20250401,075700,1.4516,1.4516,1.4514,1.4514
EURSGD,20250401,075800,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,075900,1.4511,1.4512,1.4511,1.4512
EURSGD,20250401,080000,1.4512,1.4512,1.4511,1.4512
EURSGD,20250401,080100,1.4511,1.4512,1.4511,1.4512
EURSGD,20250401,080200,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,080300,1.4510,1.4511,1.4510,1.4510
EURSGD,20250401,080400,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,080500,1.4511,1.4512,1.4511,1.4512
EURSGD,20250401,080600,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,080700,1.4512,1.4512,1.4509,1.4509
EURSGD,20250401,080800,1.4510,1.4511,1.4510,1.4510
EURSGD,20250401,080900,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,081000,1.4511,1.4511,1.4508,1.4509
EURSGD,20250401,081100,1.4508,1.4508,1.4507,1.4508
EURSGD,20250401,081200,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,081300,1.4509,1.4509,1.4507,1.4507
EURSGD,20250401,081400,1.4508,1.4508,1.4507,1.4507
EURSGD,20250401,081500,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,081600,1.4507,1.4509,1.4507,1.4509
EURSGD,20250401,081700,1.4510,1.4510,1.4509,1.4510
EURSGD,20250401,081800,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,081900,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,082000,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,082100,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,082200,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,082300,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,082400,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,082500,1.4509,1.4509,1.4507,1.4507
EURSGD,20250401,082600,1.4506,1.4508,1.4505,1.4508
EURSGD,20250401,082700,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,082800,1.4508,1.4508,1.4507,1.4507
EURSGD,20250401,082900,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,083000,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,083100,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,083200,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,083300,1.4507,1.4510,1.4507,1.4510
EURSGD,20250401,083400,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,083500,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,083600,1.4511,1.4512,1.4511,1.4512
EURSGD,20250401,083700,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,083800,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,083900,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,084000,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,084100,1.4510,1.4510,1.4508,1.4508
EURSGD,20250401,084200,1.4507,1.4508,1.4507,1.4508
EURSGD,20250401,084300,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,084400,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,084500,1.4509,1.4509,1.4508,1.4509
EURSGD,20250401,084600,1.4510,1.4511,1.4510,1.4510
EURSGD,20250401,084700,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,084800,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,084900,1.4507,1.4509,1.4507,1.4509
EURSGD,20250401,085000,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,085100,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,085200,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,085300,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,085400,1.4507,1.4509,1.4507,1.4509
EURSGD,20250401,085500,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,085600,1.4508,1.4509,1.4507,1.4508
EURSGD,20250401,085700,1.4509,1.4510,1.4509,1.4509
EURSGD,20250401,085800,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,085900,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,090000,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,090100,1.4510,1.4510,1.4506,1.4507
EURSGD,20250401,090200,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,090300,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,090400,1.4510,1.4510,1.4508,1.4508
EURSGD,20250401,090500,1.4509,1.4510,1.4508,1.4509
EURSGD,20250401,090600,1.4507,1.4510,1.4507,1.4510
EURSGD,20250401,090700,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,090800,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,090900,1.4509,1.4509,1.4506,1.4507
EURSGD,20250401,091000,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,091100,1.4507,1.4507,1.4506,1.4507
EURSGD,20250401,091200,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,091300,1.4508,1.4511,1.4507,1.4511
EURSGD,20250401,091400,1.4512,1.4513,1.4512,1.4513
EURSGD,20250401,091500,1.4512,1.4513,1.4512,1.4513
EURSGD,20250401,091600,1.4514,1.4515,1.4514,1.4515
EURSGD,20250401,091700,1.4514,1.4515,1.4514,1.4514
EURSGD,20250401,091800,1.4514,1.4514,1.4514,1.4514
EURSGD,20250401,091900,1.4513,1.4513,1.4509,1.4510
EURSGD,20250401,092000,1.4511,1.4511,1.4509,1.4509
EURSGD,20250401,092100,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,092200,1.4508,1.4510,1.4508,1.4510
EURSGD,20250401,092300,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,092400,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,092500,1.4508,1.4509,1.4508,1.4508
EURSGD,20250401,092600,1.4507,1.4509,1.4507,1.4508
EURSGD,20250401,092700,1.4508,1.4508,1.4507,1.4507
EURSGD,20250401,092800,1.4506,1.4506,1.4504,1.4504
EURSGD,20250401,092900,1.4503,1.4506,1.4503,1.4506
EURSGD,20250401,093000,1.4505,1.4507,1.4505,1.4507
EURSGD,20250401,093100,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,093200,1.4506,1.4507,1.4506,1.4506
EURSGD,20250401,093300,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,093400,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,093500,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,093600,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,093700,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,093800,1.4507,1.4508,1.4507,1.4508
EURSGD,20250401,093900,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,094000,1.4508,1.4508,1.4504,1.4504
EURSGD,20250401,094100,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,094200,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,094300,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,094400,1.4502,1.4503,1.4502,1.4502
EURSGD,20250401,094500,1.4501,1.4501,1.4500,1.4500
EURSGD,20250401,094600,1.4501,1.4503,1.4501,1.4503
EURSGD,20250401,094700,1.4502,1.4502,1.4501,1.4502
EURSGD,20250401,094800,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,094900,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,095000,1.4501,1.4503,1.4501,1.4503
EURSGD,20250401,095100,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,095200,1.4502,1.4502,1.4501,1.4502
EURSGD,20250401,095300,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,095400,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,095500,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,095600,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,095700,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,095800,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,095900,1.4505,1.4505,1.4503,1.4503
EURSGD,20250401,100000,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,100100,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,100200,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,100300,1.4504,1.4504,1.4500,1.4502
EURSGD,20250401,100400,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,100500,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,100600,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,100700,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,100800,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,100900,1.4504,1.4506,1.4504,1.4506
EURSGD,20250401,101000,1.4505,1.4506,1.4504,1.4506
EURSGD,20250401,101100,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,101200,1.4504,1.4504,1.4503,1.4504
EURSGD,20250401,101300,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,101400,1.4501,1.4503,1.4501,1.4503
EURSGD,20250401,101500,1.4504,1.4504,1.4502,1.4502
EURSGD,20250401,101600,1.4503,1.4504,1.4503,1.4503
EURSGD,20250401,101700,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,101800,1.4502,1.4504,1.4502,1.4503
EURSGD,20250401,101900,1.4502,1.4502,1.4500,1.4500
EURSGD,20250401,102000,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,102100,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,102200,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,102300,1.4501,1.4504,1.4501,1.4504
EURSGD,20250401,102400,1.4505,1.4506,1.4505,1.4505
EURSGD,20250401,102500,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,102600,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,102700,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,102800,1.4503,1.4505,1.4503,1.4505
EURSGD,20250401,102900,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,103000,1.4506,1.4507,1.4506,1.4506
EURSGD,20250401,103100,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,103200,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,103300,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,103400,1.4507,1.4508,1.4507,1.4508
EURSGD,20250401,103500,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,103600,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,103700,1.4509,1.4512,1.4509,1.4511
EURSGD,20250401,103800,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,103900,1.4512,1.4512,1.4511,1.4512
EURSGD,20250401,104000,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,104100,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,104200,1.4512,1.4513,1.4512,1.4513
EURSGD,20250401,104300,1.4512,1.4512,1.4512,1.4512
EURSGD,20250401,104400,1.4512,1.4512,1.4512,1.4512
EURSGD,20250401,104500,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,104600,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,104700,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,104800,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,104900,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,105000,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,105100,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,105200,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,105300,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,105400,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,105500,1.4511,1.4511,1.4510,1.4511
EURSGD,20250401,105600,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,105700,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,105800,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,105900,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,110000,1.4512,1.4513,1.4512,1.4512
EURSGD,20250401,110100,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,110200,1.4512,1.4513,1.4512,1.4513
EURSGD,20250401,110300,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,110400,1.4513,1.4516,1.4512,1.4516
EURSGD,20250401,110500,1.4515,1.4517,1.4515,1.4517
EURSGD,20250401,110600,1.4518,1.4520,1.4517,1.4517
EURSGD,20250401,110700,1.4516,1.4516,1.4516,1.4516
EURSGD,20250401,110800,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,110900,1.4517,1.4517,1.4517,1.4517
EURSGD,20250401,111000,1.4518,1.4518,1.4517,1.4517
EURSGD,20250401,111100,1.4517,1.4517,1.4516,1.4516
EURSGD,20250401,111200,1.4516,1.4516,1.4515,1.4516
EURSGD,20250401,111300,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,111400,1.4515,1.4515,1.4514,1.4515
EURSGD,20250401,111500,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,111600,1.4514,1.4514,1.4513,1.4513
EURSGD,20250401,111700,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,111800,1.4513,1.4513,1.4509,1.4509
EURSGD,20250401,111900,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,112000,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,112100,1.4510,1.4512,1.4510,1.4512
EURSGD,20250401,112200,1.4513,1.4513,1.4513,1.4513
EURSGD,20250401,112300,1.4513,1.4514,1.4513,1.4514
EURSGD,20250401,112400,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,112500,1.4511,1.4513,1.4510,1.4513
EURSGD,20250401,112600,1.4514,1.4514,1.4513,1.4514
EURSGD,20250401,112700,1.4515,1.4516,1.4515,1.4516
EURSGD,20250401,112800,1.4515,1.4515,1.4514,1.4515
EURSGD,20250401,112900,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,113000,1.4515,1.4515,1.4514,1.4514
EURSGD,20250401,113100,1.4515,1.4516,1.4515,1.4516
EURSGD,20250401,113200,1.4516,1.4517,1.4516,1.4516
EURSGD,20250401,113300,1.4515,1.4516,1.4515,1.4516
EURSGD,20250401,113400,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,113500,1.4514,1.4514,1.4514,1.4514
EURSGD,20250401,113600,1.4514,1.4514,1.4513,1.4514
EURSGD,20250401,113700,1.4514,1.4515,1.4514,1.4515
EURSGD,20250401,113800,1.4514,1.4515,1.4514,1.4514
EURSGD,20250401,113900,1.4515,1.4515,1.4515,1.4515
EURSGD,20250401,114000,1.4514,1.4514,1.4512,1.4512
EURSGD,20250401,114100,1.4513,1.4514,1.4513,1.4514
EURSGD,20250401,114200,1.4513,1.4513,1.4513,1.4513
EURSGD,20250401,114300,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,114400,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,114500,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,114600,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,114700,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,114800,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,114900,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,115000,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,115100,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,115200,1.4511,1.4511,1.4511,1.4511
EURSGD,20250401,115300,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,115400,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,115500,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,115600,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,115700,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,115800,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,115900,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,120000,1.4506,1.4508,1.4506,1.4507
EURSGD,20250401,120100,1.4508,1.4509,1.4507,1.4507
EURSGD,20250401,120200,1.4506,1.4506,1.4503,1.4504
EURSGD,20250401,120300,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,120400,1.4505,1.4505,1.4503,1.4503
EURSGD,20250401,120500,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,120600,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,120700,1.4500,1.4502,1.4500,1.4501
EURSGD,20250401,120800,1.4500,1.4502,1.4500,1.4502
EURSGD,20250401,120900,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,121000,1.4499,1.4499,1.4487,1.4489
EURSGD,20250401,121100,1.4488,1.4491,1.4488,1.4491
EURSGD,20250401,121200,1.4490,1.4491,1.4488,1.4490
EURSGD,20250401,121300,1.4489,1.4493,1.4489,1.4492
EURSGD,20250401,121400,1.4491,1.4493,1.4489,1.4493
EURSGD,20250401,121500,1.4494,1.4494,1.4491,1.4491
EURSGD,20250401,121600,1.4492,1.4493,1.4491,1.4493
EURSGD,20250401,121700,1.4494,1.4496,1.4494,1.4496
EURSGD,20250401,121800,1.4495,1.4496,1.4495,1.4496
EURSGD,20250401,121900,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,122000,1.4496,1.4497,1.4496,1.4496
EURSGD,20250401,122100,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,122200,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,122300,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,122400,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,122500,1.4500,1.4501,1.4500,1.4501
EURSGD,20250401,122600,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,122700,1.4502,1.4503,1.4502,1.4502
EURSGD,20250401,122800,1.4501,1.4502,1.4500,1.4502
EURSGD,20250401,122900,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,123000,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,123100,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,123200,1.4503,1.4503,1.4501,1.4501
EURSGD,20250401,123300,1.4502,1.4504,1.4502,1.4504
EURSGD,20250401,123400,1.4503,1.4504,1.4502,1.4504
EURSGD,20250401,123500,1.4505,1.4505,1.4503,1.4504
EURSGD,20250401,123600,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,123700,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,123800,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,123900,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,124000,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,124100,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,124200,1.4500,1.4502,1.4500,1.4502
EURSGD,20250401,124300,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,124400,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,124500,1.4501,1.4501,1.4500,1.4500
EURSGD,20250401,124600,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,124700,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,124800,1.4501,1.4502,1.4501,1.4501
EURSGD,20250401,124900,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,125000,1.4501,1.4502,1.4501,1.4501
EURSGD,20250401,125100,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,125200,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,125300,1.4504,1.4504,1.4501,1.4502
EURSGD,20250401,125400,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,125500,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,125600,1.4501,1.4501,1.4498,1.4498
EURSGD,20250401,125700,1.4497,1.4497,1.4496,1.4496
EURSGD,20250401,125800,1.4496,1.4497,1.4495,1.4497
EURSGD,20250401,125900,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,130000,1.4498,1.4498,1.4496,1.4496
EURSGD,20250401,130100,1.4495,1.4495,1.4493,1.4493
EURSGD,20250401,130200,1.4492,1.4493,1.4491,1.4491
EURSGD,20250401,130300,1.4492,1.4493,1.4492,1.4492
EURSGD,20250401,130400,1.4493,1.4493,1.4492,1.4492
EURSGD,20250401,130500,1.4493,1.4493,1.4491,1.4491
EURSGD,20250401,130600,1.4492,1.4493,1.4492,1.4493
EURSGD,20250401,130700,1.4492,1.4493,1.4491,1.4493
EURSGD,20250401,130800,1.4492,1.4492,1.4491,1.4492
EURSGD,20250401,130900,1.4491,1.4492,1.4491,1.4491
EURSGD,20250401,131000,1.4490,1.4491,1.4490,1.4491
EURSGD,20250401,131100,1.4490,1.4490,1.4490,1.4490
EURSGD,20250401,131200,1.4490,1.4491,1.4490,1.4490
EURSGD,20250401,131300,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,131400,1.4488,1.4490,1.4488,1.4490
EURSGD,20250401,131500,1.4491,1.4493,1.4490,1.4493
EURSGD,20250401,131600,1.4492,1.4492,1.4491,1.4492
EURSGD,20250401,131700,1.4491,1.4491,1.4490,1.4490
EURSGD,20250401,131800,1.4491,1.4491,1.4489,1.4490
EURSGD,20250401,131900,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,132000,1.4489,1.4490,1.4489,1.4490
EURSGD,20250401,132100,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,132200,1.4489,1.4490,1.4489,1.4489
EURSGD,20250401,132300,1.4488,1.4488,1.4487,1.4487
EURSGD,20250401,132400,1.4488,1.4488,1.4488,1.4488
EURSGD,20250401,132500,1.4488,1.4488,1.4488,1.4488
EURSGD,20250401,132600,1.4487,1.4487,1.4487,1.4487
EURSGD,20250401,132700,1.4486,1.4488,1.4486,1.4488
EURSGD,20250401,132800,1.4487,1.4488,1.4487,1.4488
EURSGD,20250401,132900,1.4487,1.4487,1.4485,1.4486
EURSGD,20250401,133000,1.4486,1.4486,1.4485,1.4486
EURSGD,20250401,133100,1.4487,1.4488,1.4487,1.4488
EURSGD,20250401,133200,1.4487,1.4487,1.4485,1.4485
EURSGD,20250401,133300,1.4486,1.4486,1.4486,1.4486
EURSGD,20250401,133400,1.4486,1.4486,1.4485,1.4485
EURSGD,20250401,133500,1.4485,1.4486,1.4485,1.4486
EURSGD,20250401,133600,1.4487,1.4487,1.4485,1.4486
EURSGD,20250401,133700,1.4485,1.4485,1.4483,1.4483
EURSGD,20250401,133800,1.4484,1.4486,1.4484,1.4485
EURSGD,20250401,133900,1.4484,1.4484,1.4484,1.4484
EURSGD,20250401,134000,1.4483,1.4483,1.4482,1.4483
EURSGD,20250401,134100,1.4482,1.4483,1.4482,1.4483
EURSGD,20250401,134200,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,134300,1.4482,1.4482,1.4478,1.4478
EURSGD,20250401,134400,1.4479,1.4479,1.4477,1.4477
EURSGD,20250401,134500,1.4478,1.4481,1.4478,1.4481
EURSGD,20250401,134600,1.4482,1.4483,1.4482,1.4483
EURSGD,20250401,134700,1.4482,1.4483,1.4482,1.4483
EURSGD,20250401,134800,1.4484,1.4484,1.4484,1.4484
EURSGD,20250401,134900,1.4483,1.4486,1.4483,1.4486
EURSGD,20250401,135000,1.4485,1.4485,1.4483,1.4483
EURSGD,20250401,135100,1.4484,1.4485,1.4484,1.4485
EURSGD,20250401,135200,1.4484,1.4484,1.4482,1.4482
EURSGD,20250401,135300,1.4481,1.4481,1.4480,1.4480
EURSGD,20250401,135400,1.4479,1.4479,1.4478,1.4479
EURSGD,20250401,135500,1.4479,1.4479,1.4478,1.4479
EURSGD,20250401,135600,1.4478,1.4478,1.4477,1.4478
EURSGD,20250401,135700,1.4479,1.4480,1.4477,1.4477
EURSGD,20250401,135800,1.4476,1.4480,1.4476,1.4479
EURSGD,20250401,135900,1.4478,1.4478,1.4477,1.4478
EURSGD,20250401,140000,1.4479,1.4479,1.4479,1.4479
EURSGD,20250401,140100,1.4479,1.4480,1.4479,1.4480
EURSGD,20250401,140200,1.4479,1.4482,1.4479,1.4482
EURSGD,20250401,140300,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,140400,1.4484,1.4484,1.4482,1.4483
EURSGD,20250401,140500,1.4482,1.4482,1.4481,1.4482
EURSGD,20250401,140600,1.4481,1.4482,1.4481,1.4482
EURSGD,20250401,140700,1.4483,1.4483,1.4482,1.4482
EURSGD,20250401,140800,1.4481,1.4484,1.4481,1.4484
EURSGD,20250401,140900,1.4483,1.4483,1.4481,1.4481
EURSGD,20250401,141000,1.4482,1.4483,1.4482,1.4483
EURSGD,20250401,141100,1.4483,1.4484,1.4483,1.4484
EURSGD,20250401,141200,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,141300,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,141400,1.4483,1.4483,1.4482,1.4482
EURSGD,20250401,141500,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,141600,1.4483,1.4484,1.4483,1.4483
EURSGD,20250401,141700,1.4482,1.4482,1.4481,1.4481
EURSGD,20250401,141800,1.4480,1.4482,1.4480,1.4482
EURSGD,20250401,141900,1.4483,1.4484,1.4483,1.4483
EURSGD,20250401,142000,1.4482,1.4484,1.4481,1.4481
EURSGD,20250401,142100,1.4482,1.4483,1.4481,1.4483
EURSGD,20250401,142200,1.4484,1.4484,1.4483,1.4484
EURSGD,20250401,142300,1.4485,1.4487,1.4485,1.4487
EURSGD,20250401,142400,1.4487,1.4487,1.4487,1.4487
EURSGD,20250401,142500,1.4486,1.4486,1.4486,1.4486
EURSGD,20250401,142600,1.4485,1.4487,1.4485,1.4486
EURSGD,20250401,142700,1.4486,1.4486,1.4486,1.4486
EURSGD,20250401,142800,1.4487,1.4487,1.4486,1.4486
EURSGD,20250401,142900,1.4486,1.4486,1.4486,1.4486
EURSGD,20250401,143000,1.4485,1.4487,1.4485,1.4487
EURSGD,20250401,143100,1.4488,1.4488,1.4488,1.4488
EURSGD,20250401,143200,1.4487,1.4487,1.4486,1.4486
EURSGD,20250401,143300,1.4487,1.4489,1.4487,1.4489
EURSGD,20250401,143400,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,143500,1.4490,1.4490,1.4489,1.4489
EURSGD,20250401,143600,1.4490,1.4490,1.4490,1.4490
EURSGD,20250401,143700,1.4489,1.4489,1.4488,1.4488
EURSGD,20250401,143800,1.4489,1.4490,1.4489,1.4490
EURSGD,20250401,143900,1.4490,1.4490,1.4489,1.4490
EURSGD,20250401,144000,1.4491,1.4491,1.4490,1.4490
EURSGD,20250401,144100,1.4489,1.4489,1.4487,1.4487
EURSGD,20250401,144200,1.4486,1.4486,1.4485,1.4485
EURSGD,20250401,144300,1.4484,1.4484,1.4483,1.4483
EURSGD,20250401,144400,1.4484,1.4485,1.4484,1.4485
EURSGD,20250401,144500,1.4484,1.4484,1.4484,1.4484
EURSGD,20250401,144600,1.4485,1.4485,1.4485,1.4485
EURSGD,20250401,144700,1.4485,1.4486,1.4485,1.4486
EURSGD,20250401,144800,1.4486,1.4486,1.4484,1.4484
EURSGD,20250401,144900,1.4485,1.4485,1.4483,1.4483
EURSGD,20250401,145000,1.4482,1.4484,1.4482,1.4484
EURSGD,20250401,145100,1.4485,1.4485,1.4485,1.4485
EURSGD,20250401,145200,1.4484,1.4486,1.4484,1.4485
EURSGD,20250401,145300,1.4486,1.4487,1.4486,1.4487
EURSGD,20250401,145400,1.4488,1.4488,1.4487,1.4488
EURSGD,20250401,145500,1.4487,1.4487,1.4487,1.4487
EURSGD,20250401,145600,1.4486,1.4486,1.4483,1.4485
EURSGD,20250401,145700,1.4486,1.4486,1.4486,1.4486
EURSGD,20250401,145800,1.4486,1.4487,1.4486,1.4487
EURSGD,20250401,145900,1.4486,1.4487,1.4486,1.4486
EURSGD,20250401,150000,1.4487,1.4489,1.4487,1.4488
EURSGD,20250401,150100,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,150200,1.4488,1.4488,1.4487,1.4488
EURSGD,20250401,150300,1.4489,1.4490,1.4489,1.4489
EURSGD,20250401,150400,1.4489,1.4489,1.4489,1.4489
EURSGD,20250401,150500,1.4488,1.4489,1.4487,1.4487
EURSGD,20250401,150600,1.4486,1.4488,1.4486,1.4487
EURSGD,20250401,150700,1.4486,1.4487,1.4486,1.4487
EURSGD,20250401,150800,1.4486,1.4486,1.4482,1.4482
EURSGD,20250401,150900,1.4483,1.4483,1.4482,1.4482
EURSGD,20250401,151000,1.4482,1.4482,1.4480,1.4480
EURSGD,20250401,151100,1.4481,1.4484,1.4481,1.4484
EURSGD,20250401,151200,1.4485,1.4485,1.4484,1.4485
EURSGD,20250401,151300,1.4484,1.4484,1.4484,1.4484
EURSGD,20250401,151400,1.4483,1.4483,1.4483,1.4483
EURSGD,20250401,151500,1.4482,1.4483,1.4482,1.4483
EURSGD,20250401,151600,1.4483,1.4486,1.4483,1.4486
EURSGD,20250401,151700,1.4487,1.4488,1.4486,1.4487
EURSGD,20250401,151800,1.4486,1.4486,1.4485,1.4485
EURSGD,20250401,151900,1.4486,1.4488,1.4486,1.4488
EURSGD,20250401,152000,1.4487,1.4488,1.4487,1.4487
EURSGD,20250401,152100,1.4488,1.4489,1.4488,1.4489
EURSGD,20250401,152200,1.4490,1.4490,1.4489,1.4490
EURSGD,20250401,152300,1.4491,1.4493,1.4491,1.4492
EURSGD,20250401,152400,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,152500,1.4493,1.4494,1.4493,1.4494
EURSGD,20250401,152600,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,152700,1.4495,1.4495,1.4494,1.4495
EURSGD,20250401,152800,1.4494,1.4494,1.4493,1.4493
EURSGD,20250401,152900,1.4493,1.4494,1.4493,1.4494
EURSGD,20250401,153000,1.4493,1.4496,1.4493,1.4496
EURSGD,20250401,153100,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,153200,1.4494,1.4495,1.4493,1.4494
EURSGD,20250401,153300,1.4493,1.4494,1.4493,1.4494
EURSGD,20250401,153400,1.4493,1.4494,1.4492,1.4494
EURSGD,20250401,153500,1.4495,1.4495,1.4494,1.4494
EURSGD,20250401,153600,1.4495,1.4496,1.4494,1.4495
EURSGD,20250401,153700,1.4493,1.4494,1.4493,1.4494
EURSGD,20250401,153800,1.4495,1.4496,1.4495,1.4496
EURSGD,20250401,153900,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,154000,1.4496,1.4497,1.4496,1.4496
EURSGD,20250401,154100,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,154200,1.4497,1.4497,1.4495,1.4495
EURSGD,20250401,154300,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,154400,1.4496,1.4496,1.4496,1.4496
EURSGD,20250401,154500,1.4495,1.4497,1.4495,1.4496
EURSGD,20250401,154600,1.4495,1.4495,1.4494,1.4495
EURSGD,20250401,154700,1.4496,1.4496,1.4496,1.4496
EURSGD,20250401,154800,1.4497,1.4499,1.4497,1.4499
EURSGD,20250401,154900,1.4500,1.4500,1.4498,1.4499
EURSGD,20250401,155000,1.4498,1.4499,1.4497,1.4499
EURSGD,20250401,155100,1.4500,1.4500,1.4496,1.4497
EURSGD,20250401,155200,1.4498,1.4498,1.4496,1.4496
EURSGD,20250401,155300,1.4497,1.4499,1.4497,1.4497
EURSGD,20250401,155400,1.4498,1.4499,1.4496,1.4496
EURSGD,20250401,155500,1.4497,1.4497,1.4495,1.4495
EURSGD,20250401,155600,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,155700,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,155800,1.4493,1.4494,1.4493,1.4494
EURSGD,20250401,155900,1.4493,1.4493,1.4492,1.4493
EURSGD,20250401,160000,1.4492,1.4493,1.4492,1.4492
EURSGD,20250401,160100,1.4491,1.4496,1.4490,1.4495
EURSGD,20250401,160200,1.4496,1.4500,1.4496,1.4500
EURSGD,20250401,160300,1.4501,1.4502,1.4500,1.4500
EURSGD,20250401,160400,1.4501,1.4502,1.4500,1.4500
EURSGD,20250401,160500,1.4499,1.4501,1.4498,1.4501
EURSGD,20250401,160600,1.4500,1.4500,1.4498,1.4499
EURSGD,20250401,160700,1.4500,1.4500,1.4498,1.4498
EURSGD,20250401,160800,1.4499,1.4500,1.4498,1.4500
EURSGD,20250401,160900,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,161000,1.4499,1.4509,1.4499,1.4509
EURSGD,20250401,161100,1.4508,1.4511,1.4507,1.4511
EURSGD,20250401,161200,1.4510,1.4511,1.4509,1.4509
EURSGD,20250401,161300,1.4508,1.4510,1.4508,1.4510
EURSGD,20250401,161400,1.4511,1.4514,1.4511,1.4512
EURSGD,20250401,161500,1.4513,1.4514,1.4513,1.4514
EURSGD,20250401,161600,1.4513,1.4514,1.4512,1.4513
EURSGD,20250401,161700,1.4514,1.4514,1.4511,1.4511
EURSGD,20250401,161800,1.4512,1.4512,1.4510,1.4510
EURSGD,20250401,161900,1.4509,1.4510,1.4508,1.4509
EURSGD,20250401,162000,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,162100,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,162200,1.4508,1.4509,1.4508,1.4508
EURSGD,20250401,162300,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,162400,1.4507,1.4507,1.4505,1.4506
EURSGD,20250401,162500,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,162600,1.4505,1.4507,1.4504,1.4507
EURSGD,20250401,162700,1.4506,1.4507,1.4506,1.4506
EURSGD,20250401,162800,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,162900,1.4505,1.4505,1.4501,1.4501
EURSGD,20250401,163000,1.4500,1.4500,1.4498,1.4499
EURSGD,20250401,163100,1.4498,1.4503,1.4498,1.4503
EURSGD,20250401,163200,1.4502,1.4504,1.4502,1.4503
EURSGD,20250401,163300,1.4504,1.4505,1.4503,1.4504
EURSGD,20250401,163400,1.4505,1.4507,1.4505,1.4507
EURSGD,20250401,163500,1.4506,1.4507,1.4506,1.4506
EURSGD,20250401,163600,1.4505,1.4507,1.4505,1.4507
EURSGD,20250401,163700,1.4506,1.4507,1.4506,1.4506
EURSGD,20250401,163800,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,163900,1.4505,1.4511,1.4505,1.4511
EURSGD,20250401,164000,1.4509,1.4514,1.4509,1.4512
EURSGD,20250401,164100,1.4511,1.4511,1.4507,1.4507
EURSGD,20250401,164200,1.4508,1.4511,1.4508,1.4511
EURSGD,20250401,164300,1.4512,1.4512,1.4511,1.4512
EURSGD,20250401,164400,1.4513,1.4513,1.4512,1.4512
EURSGD,20250401,164500,1.4513,1.4513,1.4511,1.4511
EURSGD,20250401,164600,1.4512,1.4512,1.4509,1.4509
EURSGD,20250401,164700,1.4510,1.4512,1.4509,1.4509
EURSGD,20250401,164800,1.4510,1.4512,1.4510,1.4511
EURSGD,20250401,164900,1.4510,1.4511,1.4506,1.4506
EURSGD,20250401,165000,1.4505,1.4507,1.4505,1.4507
EURSGD,20250401,165100,1.4509,1.4510,1.4508,1.4510
EURSGD,20250401,165200,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,165300,1.4509,1.4509,1.4506,1.4506
EURSGD,20250401,165400,1.4505,1.4506,1.4503,1.4505
EURSGD,20250401,165500,1.4506,1.4506,1.4503,1.4504
EURSGD,20250401,165600,1.4505,1.4506,1.4503,1.4503
EURSGD,20250401,165700,1.4504,1.4505,1.4502,1.4502
EURSGD,20250401,165800,1.4503,1.4509,1.4503,1.4509
EURSGD,20250401,165900,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,170000,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,170100,1.4507,1.4509,1.4507,1.4509
EURSGD,20250401,170200,1.4510,1.4512,1.4510,1.4511
EURSGD,20250401,170300,1.4512,1.4512,1.4509,1.4511
EURSGD,20250401,170400,1.4510,1.4510,1.4507,1.4507
EURSGD,20250401,170500,1.4508,1.4509,1.4507,1.4507
EURSGD,20250401,170600,1.4506,1.4507,1.4505,1.4505
EURSGD,20250401,170700,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,170800,1.4504,1.4505,1.4504,1.4504
EURSGD,20250401,170900,1.4503,1.4505,1.4503,1.4505
EURSGD,20250401,171000,1.4504,1.4505,1.4503,1.4503
EURSGD,20250401,171100,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,171200,1.4506,1.4506,1.4505,1.4506
EURSGD,20250401,171300,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,171400,1.4505,1.4507,1.4505,1.4507
EURSGD,20250401,171500,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,171600,1.4505,1.4507,1.4505,1.4506
EURSGD,20250401,171700,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,171800,1.4505,1.4505,1.4504,1.4505
EURSGD,20250401,171900,1.4506,1.4506,1.4503,1.4503
EURSGD,20250401,172000,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,172100,1.4502,1.4502,1.4501,1.4502
EURSGD,20250401,172200,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,172300,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,172400,1.4503,1.4505,1.4503,1.4505
EURSGD,20250401,172500,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,172600,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,172700,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,172800,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,172900,1.4505,1.4505,1.4504,1.4505
EURSGD,20250401,173000,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,173100,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,173200,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,173300,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,173400,1.4505,1.4505,1.4502,1.4502
EURSGD,20250401,173500,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,173600,1.4501,1.4503,1.4501,1.4503
EURSGD,20250401,173700,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,173800,1.4504,1.4506,1.4504,1.4506
EURSGD,20250401,173900,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,174000,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,174100,1.4505,1.4505,1.4502,1.4502
EURSGD,20250401,174200,1.4501,1.4502,1.4500,1.4501
EURSGD,20250401,174300,1.4502,1.4503,1.4502,1.4502
EURSGD,20250401,174400,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,174500,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,174600,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,174700,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,174800,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,174900,1.4505,1.4505,1.4503,1.4503
EURSGD,20250401,175000,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,175100,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,175200,1.4501,1.4502,1.4501,1.4501
EURSGD,20250401,175300,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,175400,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,175500,1.4501,1.4502,1.4500,1.4502
EURSGD,20250401,175600,1.4503,1.4506,1.4503,1.4505
EURSGD,20250401,175700,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,175800,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,175900,1.4503,1.4504,1.4503,1.4503
EURSGD,20250401,180000,1.4502,1.4503,1.4501,1.4502
EURSGD,20250401,180100,1.4501,1.4502,1.4501,1.4501
EURSGD,20250401,180200,1.4500,1.4503,1.4500,1.4503
EURSGD,20250401,180300,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,180400,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,180500,1.4506,1.4506,1.4505,1.4505
EURSGD,20250401,180600,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,180700,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,180800,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,180900,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,181000,1.4506,1.4506,1.4504,1.4504
EURSGD,20250401,181100,1.4505,1.4505,1.4502,1.4502
EURSGD,20250401,181200,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,181300,1.4501,1.4503,1.4501,1.4503
EURSGD,20250401,181400,1.4504,1.4505,1.4503,1.4503
EURSGD,20250401,181500,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,181600,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,181700,1.4502,1.4503,1.4502,1.4502
EURSGD,20250401,181800,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,181900,1.4501,1.4501,1.4500,1.4501
EURSGD,20250401,182000,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,182100,1.4502,1.4502,1.4500,1.4502
EURSGD,20250401,182200,1.4503,1.4504,1.4502,1.4504
EURSGD,20250401,182300,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,182400,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,182500,1.4503,1.4505,1.4503,1.4505
EURSGD,20250401,182600,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,182700,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,182800,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,182900,1.4506,1.4508,1.4506,1.4507
EURSGD,20250401,183000,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,183100,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,183200,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,183300,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,183400,1.4505,1.4505,1.4504,1.4505
EURSGD,20250401,183500,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,183600,1.4506,1.4506,1.4505,1.4505
EURSGD,20250401,183700,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,183800,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,183900,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,184000,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,184100,1.4507,1.4508,1.4507,1.4507
EURSGD,20250401,184200,1.4508,1.4508,1.4507,1.4508
EURSGD,20250401,184300,1.4508,1.4509,1.4508,1.4509
EURSGD,20250401,184400,1.4510,1.4510,1.4507,1.4507
EURSGD,20250401,184500,1.4508,1.4508,1.4506,1.4506
EURSGD,20250401,184600,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,184700,1.4508,1.4508,1.4507,1.4508
EURSGD,20250401,184800,1.4507,1.4507,1.4505,1.4505
EURSGD,20250401,184900,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,185000,1.4506,1.4506,1.4505,1.4505
EURSGD,20250401,185100,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,185200,1.4506,1.4508,1.4506,1.4508
EURSGD,20250401,185300,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,185400,1.4507,1.4509,1.4507,1.4509
EURSGD,20250401,185500,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,185600,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,185700,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,185800,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,185900,1.4509,1.4509,1.4508,1.4508
EURSGD,20250401,190000,1.4509,1.4509,1.4507,1.4507
EURSGD,20250401,190100,1.4507,1.4508,1.4507,1.4508
EURSGD,20250401,190200,1.4509,1.4510,1.4509,1.4510
EURSGD,20250401,190300,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,190400,1.4509,1.4509,1.4509,1.4509
EURSGD,20250401,190500,1.4510,1.4510,1.4509,1.4510
EURSGD,20250401,190600,1.4510,1.4511,1.4510,1.4511
EURSGD,20250401,190700,1.4512,1.4512,1.4511,1.4511
EURSGD,20250401,190800,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,190900,1.4511,1.4511,1.4510,1.4510
EURSGD,20250401,191000,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,191100,1.4510,1.4510,1.4509,1.4509
EURSGD,20250401,191200,1.4510,1.4510,1.4510,1.4510
EURSGD,20250401,191300,1.4509,1.4509,1.4507,1.4507
EURSGD,20250401,191400,1.4508,1.4508,1.4507,1.4507
EURSGD,20250401,191500,1.4508,1.4508,1.4507,1.4508
EURSGD,20250401,191600,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,191700,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,191800,1.4507,1.4507,1.4507,1.4507
EURSGD,20250401,191900,1.4507,1.4507,1.4506,1.4506
EURSGD,20250401,192000,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,192100,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,192200,1.4506,1.4506,1.4504,1.4504
EURSGD,20250401,192300,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,192400,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,192500,1.4506,1.4507,1.4506,1.4507
EURSGD,20250401,192600,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,192700,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,192800,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,192900,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,193000,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,193100,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,193200,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,193300,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,193400,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,193500,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,193600,1.4505,1.4506,1.4505,1.4506
EURSGD,20250401,193700,1.4505,1.4506,1.4505,1.4505
EURSGD,20250401,193800,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,193900,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,194000,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,194100,1.4506,1.4506,1.4506,1.4506
EURSGD,20250401,194200,1.4506,1.4506,1.4505,1.4505
EURSGD,20250401,194300,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,194400,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,194500,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,194600,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,194700,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,194800,1.4506,1.4506,1.4505,1.4505
EURSGD,20250401,194900,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,195000,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,195100,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,195200,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,195300,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,195400,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,195500,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,195600,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,195700,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,195800,1.4502,1.4503,1.4502,1.4503
EURSGD,20250401,195900,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,200000,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,200100,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,200200,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,200300,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,200400,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,200500,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,200600,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,200700,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,200800,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,200900,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,201000,1.4504,1.4504,1.4503,1.4503
EURSGD,20250401,201100,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,201200,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,201300,1.4504,1.4505,1.4504,1.4505
EURSGD,20250401,201400,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,201500,1.4505,1.4505,1.4505,1.4505
EURSGD,20250401,201600,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,201700,1.4505,1.4505,1.4504,1.4504
EURSGD,20250401,201800,1.4504,1.4504,1.4502,1.4502
EURSGD,20250401,201900,1.4503,1.4503,1.4502,1.4503
EURSGD,20250401,202000,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,202100,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,202200,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,202300,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,202400,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,202500,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,202600,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,202700,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,202800,1.4503,1.4503,1.4502,1.4502
EURSGD,20250401,202900,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,203000,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,203100,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,203200,1.4504,1.4504,1.4504,1.4504
EURSGD,20250401,203300,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,203400,1.4503,1.4504,1.4503,1.4504
EURSGD,20250401,203500,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,203600,1.4503,1.4503,1.4503,1.4503
EURSGD,20250401,203700,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,203800,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,203900,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,204000,1.4502,1.4502,1.4500,1.4500
EURSGD,20250401,204100,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,204200,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,204300,1.4502,1.4502,1.4501,1.4501
EURSGD,20250401,204400,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,204500,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,204600,1.4502,1.4502,1.4502,1.4502
EURSGD,20250401,204700,1.4501,1.4502,1.4501,1.4502
EURSGD,20250401,204800,1.4501,1.4501,1.4500,1.4500
EURSGD,20250401,204900,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,205000,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,205100,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,205200,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,205300,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,205400,1.4500,1.4501,1.4500,1.4501
EURSGD,20250401,205500,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,205600,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,205700,1.4500,1.4500,1.4499,1.4499
EURSGD,20250401,205800,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,205900,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,210000,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,210100,1.4499,1.4499,1.4498,1.4498
EURSGD,20250401,210200,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,210300,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,210400,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,210500,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,210600,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,210700,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,210800,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,210900,1.4498,1.4498,1.4497,1.4498
EURSGD,20250401,211000,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,211100,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,211200,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,211300,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,211400,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,211500,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,211600,1.4498,1.4498,1.4497,1.4497
EURSGD,20250401,211700,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,211800,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,211900,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,212000,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,212100,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,212200,1.4499,1.4499,1.4498,1.4498
EURSGD,20250401,212300,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,212400,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,212500,1.4499,1.4499,1.4498,1.4498
EURSGD,20250401,212600,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,212700,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,212800,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,212900,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,213000,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,213100,1.4500,1.4500,1.4499,1.4499
EURSGD,20250401,213200,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,213300,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,213400,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,213500,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,213600,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,213700,1.4497,1.4497,1.4496,1.4496
EURSGD,20250401,213800,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,213900,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,214000,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,214100,1.4495,1.4496,1.4495,1.4496
EURSGD,20250401,214200,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,214300,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,214400,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,214500,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,214600,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,214700,1.4495,1.4496,1.4495,1.4496
EURSGD,20250401,214800,1.4496,1.4496,1.4496,1.4496
EURSGD,20250401,214900,1.4496,1.4496,1.4496,1.4496
EURSGD,20250401,215000,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,215100,1.4496,1.4497,1.4496,1.4497
EURSGD,20250401,215200,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,215300,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,215400,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,215500,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,215600,1.4498,1.4498,1.4497,1.4497
EURSGD,20250401,215700,1.4497,1.4497,1.4496,1.4496
EURSGD,20250401,215800,1.4497,1.4497,1.4496,1.4497
EURSGD,20250401,215900,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,220000,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220100,1.4500,1.4500,1.4499,1.4499
EURSGD,20250401,220200,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220300,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220400,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220500,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220600,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220700,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,220800,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,220900,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,221000,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,221100,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221200,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221300,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221400,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221500,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221600,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,221700,1.4500,1.4500,1.4499,1.4499
EURSGD,20250401,221800,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,221900,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222000,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222100,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222200,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222300,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222400,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222500,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222600,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222700,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222800,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,222900,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,223000,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,223100,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,223200,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,223300,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,223400,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,223500,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,223600,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,223700,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,223800,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,223900,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,224000,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,224100,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,224200,1.4497,1.4499,1.4497,1.4499
EURSGD,20250401,224300,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,224400,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,224500,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,224600,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,224700,1.4498,1.4500,1.4498,1.4500
EURSGD,20250401,224800,1.4500,1.4508,1.4500,1.4506
EURSGD,20250401,224900,1.4501,1.4501,1.4497,1.4499
EURSGD,20250401,225000,1.4498,1.4500,1.4498,1.4498
EURSGD,20250401,225100,1.4497,1.4498,1.4496,1.4498
EURSGD,20250401,225200,1.4499,1.4500,1.4499,1.4500
EURSGD,20250401,225300,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,225400,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,225500,1.4501,1.4501,1.4501,1.4501
EURSGD,20250401,225600,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,225700,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,225800,1.4498,1.4499,1.4498,1.4499
EURSGD,20250401,225900,1.4499,1.4499,1.4498,1.4498
EURSGD,20250401,230000,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,230100,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,230200,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,230300,1.4497,1.4497,1.4496,1.4496
EURSGD,20250401,230400,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,230500,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,230600,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,230700,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,230800,1.4494,1.4495,1.4494,1.4495
EURSGD,20250401,230900,1.4494,1.4494,1.4493,1.4493
EURSGD,20250401,231000,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231100,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231200,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231300,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231400,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231500,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,231600,1.4494,1.4494,1.4494,1.4494
EURSGD,20250401,231700,1.4494,1.4494,1.4494,1.4494
EURSGD,20250401,231800,1.4494,1.4494,1.4494,1.4494
EURSGD,20250401,231900,1.4494,1.4494,1.4494,1.4494
EURSGD,20250401,232000,1.4494,1.4494,1.4494,1.4494
EURSGD,20250401,232100,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,232200,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,232300,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,232400,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,232500,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,232600,1.4496,1.4496,1.4495,1.4495
EURSGD,20250401,232700,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,232800,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,232900,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,233000,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,233100,1.4495,1.4495,1.4495,1.4495
EURSGD,20250401,233200,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,233300,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,233400,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,233500,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,233600,1.4493,1.4493,1.4493,1.4493
EURSGD,20250401,233700,1.4492,1.4492,1.4491,1.4491
EURSGD,20250401,233800,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,233900,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,234000,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,234100,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,234200,1.4492,1.4492,1.4492,1.4492
EURSGD,20250401,234300,1.4492,1.4493,1.4492,1.4493
EURSGD,20250401,234400,1.4495,1.4499,1.4495,1.4499
EURSGD,20250401,234500,1.4500,1.4500,1.4500,1.4500
EURSGD,20250401,234600,1.4499,1.4500,1.4497,1.4498
EURSGD,20250401,234700,1.4499,1.4499,1.4498,1.4498
EURSGD,20250401,234800,1.4499,1.4499,1.4499,1.4499
EURSGD,20250401,234900,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,235000,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,235100,1.4497,1.4497,1.4497,1.4497
EURSGD,20250401,235200,1.4497,1.4499,1.4497,1.4499
EURSGD,20250401,235300,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,235400,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,235500,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,235600,1.4498,1.4498,1.4497,1.4498
EURSGD,20250401,235700,1.4498,1.4498,1.4498,1.4498
EURSGD,20250401,235800,1.4497,1.4498,1.4497,1.4498
EURSGD,20250401,235900,1.4498,1.4498,1.4498,1.4498
EURSGD,20250402,000000,1.4497,1.4497,1.4497,1.4497
EURZAR,20250401,000100,19.805,19.805,19.804,19.804
EURZAR,20250401,000200,19.804,19.805,19.804,19.805
EURZAR,20250401,000300,19.805,19.805,19.805,19.805
EURZAR,20250401,000400,19.804,19.804,19.804,19.804
EURZAR,20250401,000500,19.804,19.804,19.804,19.804
EURZAR,20250401,000600,19.804,19.804,19.803,19.803
EURZAR,20250401,000700,19.803,19.803,19.803,19.803
EURZAR,20250401,000800,19.808,19.809,19.808,19.809
EURZAR,20250401,000900,19.809,19.809,19.809,19.809
EURZAR,20250401,001000,19.810,19.810,19.810,19.810
EURZAR,20250401,001100,19.810,19.810,19.810,19.810
EURZAR,20250401,001200,19.810,19.810,19.810,19.810
EURZAR,20250401,001300,19.808,19.808,19.808,19.808
EURZAR,20250401,001400,19.808,19.808,19.808,19.808
EURZAR,20250401,001500,19.804,19.804,19.804,19.804
EURZAR,20250401,001600,19.804,19.804,19.804,19.804
EURZAR,20250401,001700,19.804,19.806,19.804,19.806
EURZAR,20250401,001800,19.807,19.811,19.807,19.811
EURZAR,20250401,001900,19.812,19.812,19.812,19.812
EURZAR,20250401,002000,19.812,19.812,19.808,19.808
EURZAR,20250401,002100,19.808,19.808,19.808,19.808
EURZAR,20250401,002200,19.807,19.807,19.807,19.807
EURZAR,20250401,002300,19.808,19.808,19.808,19.808
EURZAR,20250401,002400,19.808,19.809,19.807,19.807
EURZAR,20250401,002500,19.807,19.807,19.807,19.807
EURZAR,20250401,002600,19.804,19.804,19.804,19.804
EURZAR,20250401,002700,19.804,19.804,19.804,19.804
EURZAR,20250401,002800,19.804,19.804,19.804,19.804
EURZAR,20250401,002900,19.804,19.804,19.804,19.804
EURZAR,20250401,003000,19.804,19.804,19.804,19.804
EURZAR,20250401,003100,19.804,19.804,19.804,19.804
EURZAR,20250401,003200,19.804,19.804,19.804,19.804
EURZAR,20250401,003300,19.807,19.807,19.806,19.806
EURZAR,20250401,003400,19.806,19.806,19.806,19.806
EURZAR,20250401,003500,19.806,19.806,19.806,19.806
EURZAR,20250401,003600,19.806,19.806,19.806,19.806
EURZAR,20250401,003700,19.806,19.806,19.806,19.806
EURZAR,20250401,003800,19.806,19.806,19.806,19.806
EURZAR,20250401,003900,19.806,19.806,19.806,19.806
EURZAR,20250401,004000,19.806,19.806,19.806,19.806
EURZAR,20250401,004100,19.806,19.806,19.806,19.806
EURZAR,20250401,004200,19.806,19.806,19.806,19.806
EURZAR,20250401,004300,19.806,19.806,19.806,19.806
EURZAR,20250401,004400,19.807,19.807,19.807,19.807
EURZAR,20250401,004500,19.807,19.807,19.807,19.807
EURZAR,20250401,004600,19.807,19.807,19.807,19.807
EURZAR,20250401,004700,19.807,19.807,19.807,19.807
EURZAR,20250401,004800,19.807,19.807,19.807,19.807
EURZAR,20250401,004900,19.807,19.807,19.807,19.807
EURZAR,20250401,005000,19.807,19.807,19.807,19.807
EURZAR,20250401,005100,19.807,19.807,19.807,19.807
EURZAR,20250401,005200,19.807,19.807,19.807,19.807
EURZAR,20250401,005300,19.807,19.807,19.807,19.807
EURZAR,20250401,005400,19.807,19.807,19.807,19.807
EURZAR,20250401,005500,19.807,19.807,19.807,19.807
EURZAR,20250401,005600,19.807,19.807,19.807,19.807
EURZAR,20250401,005700,19.810,19.810,19.810,19.810
EURZAR,20250401,005800,19.810,19.810,19.810,19.810
EURZAR,20250401,005900,19.810,19.811,19.810,19.811
EURZAR,20250401,010000,19.811,19.811,19.811,19.811
EURZAR,20250401,010100,19.808,19.808,19.807,19.807
EURZAR,20250401,010200,19.807,19.807,19.807,19.807
EURZAR,20250401,010300,19.807,19.807,19.807,19.807
EURZAR,20250401,010400,19.807,19.807,19.807,19.807
EURZAR,20250401,010500,19.799,19.799,19.799,19.799
EURZAR,20250401,010600,19.799,19.799,19.799,19.799
EURZAR,20250401,010700,19.799,19.799,19.799,19.799
EURZAR,20250401,010800,19.799,19.799,19.799,19.799
EURZAR,20250401,010900,19.799,19.800,19.799,19.800
EURZAR,20250401,011000,19.799,19.799,19.799,19.799
EURZAR,20250401,011100,19.799,19.799,19.799,19.799
EURZAR,20250401,011200,19.799,19.799,19.799,19.799
EURZAR,20250401,011300,19.799,19.799,19.799,19.799
EURZAR,20250401,011400,19.799,19.799,19.799,19.799
EURZAR,20250401,011500,19.799,19.799,19.799,19.799
EURZAR,20250401,011600,19.799,19.799,19.799,19.799
EURZAR,20250401,011700,19.798,19.798,19.798,19.798
EURZAR,20250401,011800,19.798,19.798,19.798,19.798
EURZAR,20250401,011900,19.798,19.798,19.797,19.797
EURZAR,20250401,012000,19.798,19.798,19.797,19.797
EURZAR,20250401,012100,19.793,19.793,19.793,19.793
EURZAR,20250401,012200,19.793,19.793,19.793,19.793
EURZAR,20250401,012300,19.793,19.795,19.793,19.795
EURZAR,20250401,012400,19.797,19.798,19.797,19.798
EURZAR,20250401,012500,19.798,19.798,19.798,19.798
EURZAR,20250401,012600,19.797,19.797,19.797,19.797
EURZAR,20250401,012700,19.797,19.797,19.797,19.797
EURZAR,20250401,012800,19.797,19.797,19.797,19.797
EURZAR,20250401,012900,19.797,19.797,19.797,19.797
EURZAR,20250401,013000,19.797,19.797,19.797,19.797
EURZAR,20250401,013100,19.797,19.797,19.797,19.797
EURZAR,20250401,013200,19.798,19.800,19.798,19.799
EURZAR,20250401,013300,19.799,19.799,19.799,19.799
EURZAR,20250401,013400,19.798,19.798,19.797,19.797
EURZAR,20250401,013500,19.797,19.797,19.796,19.796
EURZAR,20250401,013600,19.796,19.796,19.796,19.796
EURZAR,20250401,013700,19.798,19.798,19.798,19.798
EURZAR,20250401,013800,19.798,19.799,19.798,19.799
EURZAR,20250401,013900,19.799,19.799,19.799,19.799
EURZAR,20250401,014000,19.799,19.799,19.799,19.799
EURZAR,20250401,014100,19.799,19.799,19.799,19.799
EURZAR,20250401,014200,19.799,19.799,19.799,19.799
EURZAR,20250401,014300,19.799,19.799,19.799,19.799
EURZAR,20250401,014400,19.799,19.799,19.799,19.799
EURZAR,20250401,014500,19.799,19.799,19.799,19.799
EURZAR,20250401,014600,19.799,19.799,19.799,19.799
EURZAR,20250401,014700,19.799,19.799,19.799,19.799
EURZAR,20250401,014800,19.799,19.799,19.799,19.799
EURZAR,20250401,014900,19.800,19.800,19.800,19.800
EURZAR,20250401,015000,19.799,19.800,19.799,19.800
EURZAR,20250401,015100,19.801,19.802,19.801,19.802
EURZAR,20250401,015200,19.802,19.802,19.802,19.802
EURZAR,20250401,015300,19.802,19.803,19.802,19.803
EURZAR,20250401,015400,19.803,19.803,19.803,19.803
EURZAR,20250401,015500,19.803,19.803,19.803,19.803
EURZAR,20250401,015600,19.802,19.802,19.802,19.802
EURZAR,20250401,015700,19.802,19.802,19.802,19.802
EURZAR,20250401,015800,19.802,19.803,19.802,19.803
EURZAR,20250401,015900,19.803,19.803,19.803,19.803
EURZAR,20250401,020000,19.803,19.803,19.803,19.803
EURZAR,20250401,020100,19.804,19.804,19.802,19.802
EURZAR,20250401,020200,19.803,19.803,19.803,19.803
EURZAR,20250401,020300,19.802,19.802,19.802,19.802
EURZAR,20250401,020400,19.802,19.802,19.802,19.802
EURZAR,20250401,020500,19.802,19.802,19.802,19.802
EURZAR,20250401,020600,19.802,19.803,19.802,19.803
EURZAR,20250401,020700,19.803,19.803,19.803,19.803
EURZAR,20250401,020800,19.797,19.797,19.797,19.797
EURZAR,20250401,020900,19.797,19.797,19.797,19.797
EURZAR,20250401,021000,19.796,19.798,19.796,19.797
EURZAR,20250401,021100,19.797,19.797,19.797,19.797
EURZAR,20250401,021200,19.797,19.797,19.797,19.797
EURZAR,20250401,021300,19.798,19.798,19.798,19.798
EURZAR,20250401,021400,19.797,19.801,19.797,19.801
EURZAR,20250401,021500,19.802,19.803,19.802,19.803
EURZAR,20250401,021600,19.802,19.802,19.802,19.802
EURZAR,20250401,021700,19.802,19.803,19.802,19.803
EURZAR,20250401,021800,19.803,19.803,19.803,19.803
EURZAR,20250401,021900,19.804,19.804,19.792,19.792
EURZAR,20250401,022000,19.791,19.791,19.790,19.790
EURZAR,20250401,022100,19.791,19.792,19.791,19.792
EURZAR,20250401,022200,19.792,19.792,19.792,19.792
EURZAR,20250401,022300,19.791,19.793,19.791,19.793
EURZAR,20250401,022400,19.793,19.793,19.793,19.793
EURZAR,20250401,022500,19.793,19.793,19.793,19.793
EURZAR,20250401,022600,19.792,19.795,19.792,19.795
EURZAR,20250401,022700,19.795,19.797,19.795,19.797
EURZAR,20250401,022800,19.796,19.796,19.793,19.793
EURZAR,20250401,022900,19.794,19.794,19.793,19.793
EURZAR,20250401,023000,19.794,19.795,19.794,19.795
EURZAR,20250401,023100,19.796,19.796,19.794,19.795
EURZAR,20250401,023200,19.795,19.795,19.795,19.795
EURZAR,20250401,023300,19.794,19.794,19.794,19.794
EURZAR,20250401,023400,19.793,19.794,19.793,19.794
EURZAR,20250401,023500,19.794,19.795,19.794,19.795
EURZAR,20250401,023600,19.795,19.795,19.795,19.795
EURZAR,20250401,023700,19.796,19.796,19.795,19.795
EURZAR,20250401,023800,19.795,19.795,19.793,19.793
EURZAR,20250401,023900,19.792,19.792,19.792,19.792
EURZAR,20250401,024000,19.792,19.792,19.792,19.792
EURZAR,20250401,024100,19.793,19.793,19.793,19.793
EURZAR,20250401,024200,19.793,19.794,19.793,19.794
EURZAR,20250401,024300,19.794,19.794,19.794,19.794
EURZAR,20250401,024400,19.795,19.795,19.793,19.793
EURZAR,20250401,024500,19.793,19.793,19.793,19.793
EURZAR,20250401,024600,19.793,19.793,19.793,19.793
EURZAR,20250401,024700,19.792,19.792,19.792,19.792
EURZAR,20250401,024800,19.793,19.795,19.793,19.795
EURZAR,20250401,024900,19.796,19.798,19.796,19.798
EURZAR,20250401,025000,19.797,19.797,19.797,19.797
EURZAR,20250401,025100,19.796,19.799,19.795,19.798
EURZAR,20250401,025200,19.799,19.799,19.798,19.799
EURZAR,20250401,025300,19.800,19.802,19.800,19.802
EURZAR,20250401,025400,19.801,19.802,19.801,19.802
EURZAR,20250401,025500,19.801,19.804,19.801,19.804
EURZAR,20250401,025600,19.803,19.806,19.803,19.806
EURZAR,20250401,025700,19.806,19.806,19.806,19.806
EURZAR,20250401,025800,19.807,19.808,19.807,19.807
EURZAR,20250401,025900,19.806,19.806,19.805,19.805
EURZAR,20250401,030000,19.804,19.804,19.803,19.803
EURZAR,20250401,030100,19.802,19.804,19.801,19.803
EURZAR,20250401,030200,19.802,19.802,19.802,19.802
EURZAR,20250401,030300,19.803,19.803,19.800,19.800
EURZAR,20250401,030400,19.801,19.803,19.801,19.803
EURZAR,20250401,030500,19.804,19.809,19.804,19.809
EURZAR,20250401,030600,19.810,19.810,19.807,19.807
EURZAR,20250401,030700,19.809,19.809,19.809,19.809
EURZAR,20250401,030800,19.807,19.807,19.806,19.806
EURZAR,20250401,030900,19.806,19.807,19.806,19.807
EURZAR,20250401,031000,19.808,19.809,19.807,19.809
EURZAR,20250401,031100,19.810,19.812,19.810,19.812
EURZAR,20250401,031200,19.812,19.813,19.812,19.813
EURZAR,20250401,031300,19.812,19.813,19.812,19.813
EURZAR,20250401,031400,19.814,19.815,19.814,19.815
EURZAR,20250401,031500,19.814,19.814,19.812,19.813
EURZAR,20250401,031600,19.814,19.814,19.813,19.814
EURZAR,20250401,031700,19.815,19.816,19.814,19.814
EURZAR,20250401,031800,19.815,19.816,19.814,19.816
EURZAR,20250401,031900,19.817,19.817,19.816,19.816
EURZAR,20250401,032000,19.816,19.816,19.816,19.816
EURZAR,20250401,032100,19.816,19.816,19.816,19.816
EURZAR,20250401,032200,19.815,19.816,19.814,19.816
EURZAR,20250401,032300,19.817,19.818,19.817,19.818
EURZAR,20250401,032400,19.817,19.819,19.817,19.819
EURZAR,20250401,032500,19.818,19.818,19.818,19.818
EURZAR,20250401,032600,19.818,19.818,19.818,19.818
EURZAR,20250401,032700,19.818,19.819,19.818,19.819
EURZAR,20250401,032800,19.820,19.820,19.819,19.819
EURZAR,20250401,032900,19.819,19.819,19.818,19.818
EURZAR,20250401,033000,19.819,19.819,19.819,19.819
EURZAR,20250401,033100,19.817,19.818,19.814,19.818
EURZAR,20250401,033200,19.817,19.817,19.816,19.816
EURZAR,20250401,033300,19.816,19.816,19.816,19.816
EURZAR,20250401,033400,19.817,19.818,19.815,19.815
EURZAR,20250401,033500,19.816,19.817,19.816,19.816
EURZAR,20250401,033600,19.817,19.817,19.816,19.816
EURZAR,20250401,033700,19.817,19.817,19.816,19.816
EURZAR,20250401,033800,19.817,19.817,19.816,19.816
EURZAR,20250401,033900,19.817,19.817,19.817,19.817
EURZAR,20250401,034000,19.816,19.816,19.814,19.814
EURZAR,20250401,034100,19.813,19.813,19.812,19.812
EURZAR,20250401,034200,19.813,19.817,19.813,19.816
EURZAR,20250401,034300,19.815,19.815,19.814,19.815
EURZAR,20250401,034400,19.814,19.814,19.814,19.814
EURZAR,20250401,034500,19.813,19.815,19.813,19.814
EURZAR,20250401,034600,19.812,19.813,19.811,19.813
EURZAR,20250401,034700,19.812,19.812,19.812,19.812
EURZAR,20250401,034800,19.811,19.812,19.809,19.812
EURZAR,20250401,034900,19.811,19.811,19.811,19.811
EURZAR,20250401,035000,19.812,19.812,19.810,19.810
EURZAR,20250401,035100,19.809,19.811,19.809,19.810
EURZAR,20250401,035200,19.810,19.810,19.810,19.810
EURZAR,20250401,035300,19.809,19.811,19.809,19.811
EURZAR,20250401,035400,19.810,19.811,19.810,19.811
EURZAR,20250401,035500,19.810,19.811,19.810,19.811
EURZAR,20250401,035600,19.810,19.810,19.809,19.810
EURZAR,20250401,035700,19.811,19.811,19.810,19.810
EURZAR,20250401,035800,19.809,19.809,19.808,19.809
EURZAR,20250401,035900,19.808,19.809,19.808,19.809
EURZAR,20250401,040000,19.810,19.811,19.810,19.811
EURZAR,20250401,040100,19.811,19.812,19.811,19.812
EURZAR,20250401,040200,19.812,19.812,19.812,19.812
EURZAR,20250401,040300,19.811,19.811,19.810,19.811
EURZAR,20250401,040400,19.810,19.810,19.806,19.806
EURZAR,20250401,040500,19.807,19.809,19.807,19.809
EURZAR,20250401,040600,19.809,19.809,19.809,19.809
EURZAR,20250401,040700,19.809,19.809,19.809,19.809
EURZAR,20250401,040800,19.807,19.807,19.804,19.805
EURZAR,20250401,040900,19.806,19.807,19.806,19.807
EURZAR,20250401,041000,19.808,19.808,19.808,19.808
EURZAR,20250401,041100,19.808,19.808,19.804,19.804
EURZAR,20250401,041200,19.805,19.805,19.804,19.804
EURZAR,20250401,041300,19.804,19.804,19.804,19.804
EURZAR,20250401,041400,19.805,19.805,19.805,19.805
EURZAR,20250401,041500,19.805,19.805,19.802,19.803
EURZAR,20250401,041600,19.804,19.804,19.802,19.802
EURZAR,20250401,041700,19.801,19.802,19.801,19.802
EURZAR,20250401,041800,19.802,19.802,19.798,19.798
EURZAR,20250401,041900,19.798,19.798,19.798,19.798
EURZAR,20250401,042000,19.798,19.798,19.798,19.798
EURZAR,20250401,042100,19.799,19.800,19.799,19.800
EURZAR,20250401,042200,19.798,19.798,19.797,19.798
EURZAR,20250401,042300,19.797,19.798,19.797,19.798
EURZAR,20250401,042400,19.799,19.799,19.798,19.798
EURZAR,20250401,042500,19.798,19.798,19.798,19.798
EURZAR,20250401,042600,19.797,19.797,19.795,19.796
EURZAR,20250401,042700,19.795,19.795,19.793,19.793
EURZAR,20250401,042800,19.792,19.793,19.791,19.791
EURZAR,20250401,042900,19.792,19.794,19.792,19.794
EURZAR,20250401,043000,19.795,19.795,19.795,19.795
EURZAR,20250401,043100,19.795,19.795,19.794,19.794
EURZAR,20250401,043200,19.793,19.796,19.793,19.796
EURZAR,20250401,043300,19.797,19.798,19.797,19.798
EURZAR,20250401,043400,19.797,19.797,19.795,19.795
EURZAR,20250401,043500,19.797,19.797,19.796,19.797
EURZAR,20250401,043600,19.796,19.798,19.795,19.798
EURZAR,20250401,043700,19.798,19.798,19.798,19.798
EURZAR,20250401,043800,19.799,19.799,19.797,19.798
EURZAR,20250401,043900,19.797,19.797,19.796,19.797
EURZAR,20250401,044000,19.798,19.798,19.797,19.797
EURZAR,20250401,044100,19.796,19.797,19.796,19.796
EURZAR,20250401,044200,19.795,19.797,19.795,19.796
EURZAR,20250401,044300,19.797,19.797,19.796,19.796
EURZAR,20250401,044400,19.797,19.797,19.797,19.797
EURZAR,20250401,044500,19.796,19.796,19.795,19.795
EURZAR,20250401,044600,19.794,19.794,19.794,19.794
EURZAR,20250401,044700,19.795,19.795,19.795,19.795
EURZAR,20250401,044800,19.795,19.796,19.795,19.795
EURZAR,20250401,044900,19.794,19.794,19.791,19.791
EURZAR,20250401,045000,19.791,19.791,19.791,19.791
EURZAR,20250401,045100,19.790,19.791,19.790,19.791
EURZAR,20250401,045200,19.791,19.791,19.791,19.791
EURZAR,20250401,045300,19.792,19.792,19.791,19.791
EURZAR,20250401,045400,19.790,19.791,19.790,19.791
EURZAR,20250401,045500,19.790,19.790,19.789,19.790
EURZAR,20250401,045600,19.790,19.790,19.790,19.790
EURZAR,20250401,045700,19.791,19.791,19.790,19.790
EURZAR,20250401,045800,19.791,19.791,19.790,19.790
EURZAR,20250401,045900,19.790,19.791,19.790,19.791
EURZAR,20250401,050000,19.791,19.791,19.791,19.791
EURZAR,20250401,050100,19.790,19.790,19.790,19.790
EURZAR,20250401,050200,19.789,19.789,19.788,19.788
EURZAR,20250401,050300,19.788,19.788,19.787,19.788
EURZAR,20250401,050400,19.788,19.788,19.788,19.788
EURZAR,20250401,050500,19.788,19.788,19.787,19.787
EURZAR,20250401,050600,19.786,19.788,19.786,19.787
EURZAR,20250401,050700,19.788,19.788,19.788,19.788
EURZAR,20250401,050800,19.788,19.788,19.787,19.787
EURZAR,20250401,050900,19.786,19.786,19.785,19.786
EURZAR,20250401,051000,19.787,19.788,19.786,19.786
EURZAR,20250401,051100,19.786,19.786,19.786,19.786
EURZAR,20250401,051200,19.788,19.788,19.786,19.786
EURZAR,20250401,051300,19.785,19.785,19.785,19.785
EURZAR,20250401,051400,19.784,19.785,19.784,19.785
EURZAR,20250401,051500,19.784,19.784,19.784,19.784
EURZAR,20250401,051600,19.784,19.784,19.784,19.784
EURZAR,20250401,051700,19.783,19.784,19.783,19.784
EURZAR,20250401,051800,19.785,19.785,19.785,19.785
EURZAR,20250401,051900,19.783,19.783,19.783,19.783
EURZAR,20250401,052000,19.783,19.784,19.783,19.783
EURZAR,20250401,052100,19.784,19.785,19.784,19.785
EURZAR,20250401,052200,19.784,19.785,19.784,19.785
EURZAR,20250401,052300,19.785,19.785,19.785,19.785
EURZAR,20250401,052400,19.785,19.785,19.785,19.785
EURZAR,20250401,052500,19.784,19.784,19.784,19.784
EURZAR,20250401,052600,19.785,19.785,19.785,19.785
EURZAR,20250401,052700,19.785,19.785,19.785,19.785
EURZAR,20250401,052800,19.783,19.783,19.783,19.783
EURZAR,20250401,052900,19.783,19.785,19.783,19.785
EURZAR,20250401,053000,19.784,19.785,19.784,19.784
EURZAR,20250401,053100,19.785,19.785,19.783,19.784
EURZAR,20250401,053200,19.785,19.785,19.783,19.783
EURZAR,20250401,053300,19.780,19.783,19.780,19.783
EURZAR,20250401,053400,19.784,19.784,19.782,19.782
EURZAR,20250401,053500,19.783,19.785,19.783,19.785
EURZAR,20250401,053600,19.784,19.785,19.784,19.785
EURZAR,20250401,053700,19.784,19.784,19.784,19.784
EURZAR,20250401,053800,19.783,19.785,19.783,19.785
EURZAR,20250401,053900,19.786,19.786,19.785,19.785
EURZAR,20250401,054000,19.785,19.786,19.785,19.786
EURZAR,20250401,054100,19.787,19.788,19.786,19.788
EURZAR,20250401,054200,19.787,19.787,19.786,19.787
EURZAR,20250401,054300,19.788,19.788,19.785,19.786
EURZAR,20250401,054400,19.786,19.786,19.786,19.786
EURZAR,20250401,054500,19.786,19.786,19.786,19.786
EURZAR,20250401,054600,19.785,19.785,19.784,19.785
EURZAR,20250401,054700,19.786,19.787,19.786,19.786
EURZAR,20250401,054800,19.786,19.786,19.786,19.786
EURZAR,20250401,054900,19.787,19.788,19.785,19.788
EURZAR,20250401,055000,19.789,19.789,19.789,19.789
EURZAR,20250401,055100,19.790,19.790,19.788,19.788
EURZAR,20250401,055200,19.789,19.789,19.789,19.789
EURZAR,20250401,055300,19.788,19.788,19.785,19.786
EURZAR,20250401,055400,19.787,19.787,19.786,19.786
EURZAR,20250401,055500,19.788,19.792,19.788,19.791
EURZAR,20250401,055600,19.791,19.791,19.791,19.791
EURZAR,20250401,055700,19.791,19.791,19.791,19.791
EURZAR,20250401,055800,19.791,19.791,19.791,19.791
EURZAR,20250401,055900,19.792,19.792,19.792,19.792
EURZAR,20250401,060000,19.792,19.792,19.792,19.792
EURZAR,20250401,060100,19.792,19.794,19.792,19.794
EURZAR,20250401,060200,19.795,19.795,19.795,19.795
EURZAR,20250401,060300,19.795,19.795,19.791,19.791
EURZAR,20250401,060400,19.792,19.792,19.792,19.792
EURZAR,20250401,060500,19.792,19.792,19.792,19.792
EURZAR,20250401,060600,19.793,19.793,19.793,19.793
EURZAR,20250401,060700,19.792,19.792,19.788,19.788
EURZAR,20250401,060800,19.788,19.788,19.788,19.788
EURZAR,20250401,060900,19.788,19.789,19.788,19.789
EURZAR,20250401,061000,19.788,19.788,19.783,19.783
EURZAR,20250401,061100,19.781,19.782,19.781,19.782
EURZAR,20250401,061200,19.783,19.783,19.782,19.782
EURZAR,20250401,061300,19.781,19.783,19.781,19.782
EURZAR,20250401,061400,19.783,19.783,19.783,19.783
EURZAR,20250401,061500,19.782,19.782,19.780,19.780
EURZAR,20250401,061600,19.781,19.781,19.781,19.781
EURZAR,20250401,061700,19.781,19.781,19.779,19.780
EURZAR,20250401,061800,19.779,19.781,19.778,19.781
EURZAR,20250401,061900,19.781,19.781,19.781,19.781
EURZAR,20250401,062000,19.780,19.781,19.780,19.780
EURZAR,20250401,062100,19.779,19.779,19.779,19.779
EURZAR,20250401,062200,19.779,19.780,19.779,19.779
EURZAR,20250401,062300,19.779,19.779,19.779,19.779
EURZAR,20250401,062400,19.780,19.780,19.780,19.780
EURZAR,20250401,062500,19.780,19.780,19.780,19.780
EURZAR,20250401,062600,19.780,19.780,19.779,19.779
EURZAR,20250401,062700,19.779,19.779,19.779,19.779
EURZAR,20250401,062800,19.778,19.779,19.778,19.779
EURZAR,20250401,062900,19.780,19.783,19.780,19.783
EURZAR,20250401,063000,19.784,19.784,19.784,19.784
EURZAR,20250401,063100,19.784,19.784,19.781,19.781
EURZAR,20250401,063200,19.780,19.780,19.780,19.780
EURZAR,20250401,063300,19.779,19.779,19.778,19.778
EURZAR,20250401,063400,19.776,19.777,19.776,19.777
EURZAR,20250401,063500,19.778,19.779,19.778,19.779
EURZAR,20250401,063600,19.780,19.780,19.778,19.778
EURZAR,20250401,063700,19.779,19.779,19.778,19.778
EURZAR,20250401,063800,19.779,19.779,19.779,19.779
EURZAR,20250401,063900,19.779,19.779,19.779,19.779
EURZAR,20250401,064000,19.780,19.781,19.780,19.780
EURZAR,20250401,064100,19.781,19.781,19.781,19.781
EURZAR,20250401,064200,19.781,19.781,19.781,19.781
EURZAR,20250401,064300,19.778,19.779,19.778,19.778
EURZAR,20250401,064400,19.779,19.779,19.779,19.779
EURZAR,20250401,064500,19.779,19.781,19.779,19.780
EURZAR,20250401,064600,19.781,19.781,19.779,19.781
EURZAR,20250401,064700,19.780,19.780,19.779,19.779
EURZAR,20250401,064800,19.778,19.778,19.777,19.778
EURZAR,20250401,064900,19.777,19.777,19.777,19.777
EURZAR,20250401,065000,19.778,19.778,19.777,19.778
EURZAR,20250401,065100,19.777,19.778,19.776,19.778
EURZAR,20250401,065200,19.779,19.779,19.778,19.778
EURZAR,20250401,065300,19.777,19.777,19.777,19.777
EURZAR,20250401,065400,19.777,19.778,19.777,19.778
EURZAR,20250401,065500,19.778,19.781,19.778,19.781
EURZAR,20250401,065600,19.782,19.783,19.782,19.782
EURZAR,20250401,065700,19.781,19.781,19.781,19.781
EURZAR,20250401,065800,19.781,19.781,19.780,19.781
EURZAR,20250401,065900,19.783,19.784,19.782,19.783
EURZAR,20250401,070000,19.782,19.782,19.782,19.782
EURZAR,20250401,070100,19.781,19.786,19.781,19.786
EURZAR,20250401,070200,19.785,19.787,19.785,19.787
EURZAR,20250401,070300,19.786,19.786,19.785,19.786
EURZAR,20250401,070400,19.787,19.787,19.786,19.786
EURZAR,20250401,070500,19.786,19.786,19.786,19.786
EURZAR,20250401,070600,19.786,19.786,19.786,19.786
EURZAR,20250401,070700,19.786,19.789,19.786,19.789
EURZAR,20250401,070800,19.791,19.799,19.791,19.799
EURZAR,20250401,070900,19.800,19.811,19.800,19.811
EURZAR,20250401,071000,19.810,19.812,19.810,19.812
EURZAR,20250401,071100,19.812,19.812,19.812,19.812
EURZAR,20250401,071200,19.818,19.825,19.818,19.825
EURZAR,20250401,071300,19.826,19.830,19.826,19.830
EURZAR,20250401,071400,19.828,19.836,19.828,19.836
EURZAR,20250401,071500,19.837,19.852,19.837,19.852
EURZAR,20250401,071600,19.853,19.861,19.853,19.861
EURZAR,20250401,071700,19.862,19.862,19.861,19.861
EURZAR,20250401,071800,19.860,19.860,19.860,19.860
EURZAR,20250401,071900,19.859,19.872,19.859,19.872
EURZAR,20250401,072000,19.866,19.866,19.854,19.855
EURZAR,20250401,072100,19.854,19.854,19.841,19.842
EURZAR,20250401,072200,19.841,19.841,19.840,19.840
EURZAR,20250401,072300,19.838,19.841,19.837,19.841
EURZAR,20250401,072400,19.840,19.840,19.836,19.837
EURZAR,20250401,072500,19.836,19.836,19.814,19.814
EURZAR,20250401,072600,19.812,19.812,19.807,19.807
EURZAR,20250401,072700,19.814,19.823,19.814,19.823
EURZAR,20250401,072800,19.823,19.823,19.823,19.823
EURZAR,20250401,072900,19.822,19.822,19.822,19.822
EURZAR,20250401,073000,19.823,19.823,19.822,19.822
EURZAR,20250401,073100,19.821,19.828,19.821,19.828
EURZAR,20250401,073200,19.827,19.827,19.821,19.821
EURZAR,20250401,073300,19.820,19.820,19.816,19.816
EURZAR,20250401,073400,19.817,19.819,19.816,19.816
EURZAR,20250401,073500,19.818,19.819,19.817,19.817
EURZAR,20250401,073600,19.816,19.822,19.816,19.821
EURZAR,20250401,073700,19.818,19.819,19.816,19.819
EURZAR,20250401,073800,19.816,19.816,19.810,19.811
EURZAR,20250401,073900,19.813,19.813,19.812,19.813
EURZAR,20250401,074000,19.814,19.819,19.814,19.819
EURZAR,20250401,074100,19.818,19.821,19.818,19.820
EURZAR,20250401,074200,19.819,19.820,19.819,19.819
EURZAR,20250401,074300,19.820,19.820,19.819,19.819
EURZAR,20250401,074400,19.818,19.819,19.818,19.819
EURZAR,20250401,074500,19.819,19.820,19.819,19.819
EURZAR,20250401,074600,19.820,19.820,19.818,19.819
EURZAR,20250401,074700,19.820,19.821,19.819,19.820
EURZAR,20250401,074800,19.819,19.822,19.819,19.822
EURZAR,20250401,074900,19.826,19.872,19.826,19.864
EURZAR,20250401,075000,19.862,19.871,19.856,19.869
EURZAR,20250401,075100,19.866,19.866,19.861,19.863
EURZAR,20250401,075200,19.865,19.880,19.865,19.879
EURZAR,20250401,075300,19.878,19.878,19.874,19.874
EURZAR,20250401,075400,19.875,19.878,19.875,19.877
EURZAR,20250401,075500,19.876,19.878,19.868,19.869
EURZAR,20250401,075600,19.870,19.871,19.868,19.870
EURZAR,20250401,075700,19.871,19.871,19.869,19.869
EURZAR,20250401,075800,19.868,19.868,19.865,19.865
EURZAR,20250401,075900,19.866,19.867,19.864,19.864
EURZAR,20250401,080000,19.863,19.863,19.861,19.862
EURZAR,20250401,080100,19.863,19.863,19.853,19.853
EURZAR,20250401,080200,19.854,19.854,19.853,19.853
EURZAR,20250401,080300,19.854,19.854,19.853,19.853
EURZAR,20250401,080400,19.854,19.858,19.854,19.858
EURZAR,20250401,080500,19.856,19.859,19.855,19.855
EURZAR,20250401,080600,19.853,19.857,19.853,19.855
EURZAR,20250401,080700,19.854,19.854,19.852,19.853
EURZAR,20250401,080800,19.852,19.852,19.850,19.850
EURZAR,20250401,080900,19.849,19.849,19.847,19.849
EURZAR,20250401,081000,19.850,19.850,19.840,19.840
EURZAR,20250401,081100,19.839,19.840,19.836,19.837
EURZAR,20250401,081200,19.838,19.838,19.832,19.832
EURZAR,20250401,081300,19.833,19.834,19.830,19.830
EURZAR,20250401,081400,19.829,19.829,19.821,19.821
EURZAR,20250401,081500,19.820,19.820,19.811,19.811
EURZAR,20250401,081600,19.812,19.814,19.812,19.813
EURZAR,20250401,081700,19.812,19.812,19.812,19.812
EURZAR,20250401,081800,19.812,19.812,19.810,19.810
EURZAR,20250401,081900,19.811,19.812,19.810,19.812
EURZAR,20250401,082000,19.813,19.813,19.813,19.813
EURZAR,20250401,082100,19.815,19.826,19.815,19.824
EURZAR,20250401,082200,19.822,19.823,19.821,19.823
EURZAR,20250401,082300,19.822,19.823,19.821,19.823
EURZAR,20250401,082400,19.824,19.825,19.821,19.821
EURZAR,20250401,082500,19.823,19.823,19.820,19.821
EURZAR,20250401,082600,19.820,19.821,19.819,19.821
EURZAR,20250401,082700,19.820,19.822,19.820,19.820
EURZAR,20250401,082800,19.819,19.819,19.815,19.816
EURZAR,20250401,082900,19.817,19.817,19.812,19.812
EURZAR,20250401,083000,19.809,19.809,19.808,19.809
EURZAR,20250401,083100,19.807,19.807,19.806,19.806
EURZAR,20250401,083200,19.807,19.809,19.806,19.806
EURZAR,20250401,083300,19.807,19.812,19.806,19.812
EURZAR,20250401,083400,19.811,19.818,19.810,19.818
EURZAR,20250401,083500,19.819,19.820,19.818,19.820
EURZAR,20250401,083600,19.821,19.823,19.820,19.823
EURZAR,20250401,083700,19.822,19.822,19.819,19.821
EURZAR,20250401,083800,19.820,19.828,19.820,19.828
EURZAR,20250401,083900,19.827,19.828,19.826,19.826
EURZAR,20250401,084000,19.827,19.827,19.826,19.826
EURZAR,20250401,084100,19.825,19.825,19.821,19.824
EURZAR,20250401,084200,19.826,19.830,19.826,19.829
EURZAR,20250401,084300,19.830,19.830,19.830,19.830
EURZAR,20250401,084400,19.829,19.832,19.829,19.831
EURZAR,20250401,084500,19.830,19.836,19.830,19.835
EURZAR,20250401,084600,19.836,19.837,19.835,19.835
EURZAR,20250401,084700,19.834,19.834,19.833,19.833
EURZAR,20250401,084800,19.832,19.833,19.827,19.827
EURZAR,20250401,084900,19.826,19.832,19.826,19.832
EURZAR,20250401,085000,19.831,19.831,19.829,19.830
EURZAR,20250401,085100,19.829,19.830,19.829,19.830
EURZAR,20250401,085200,19.831,19.835,19.831,19.835
EURZAR,20250401,085300,19.836,19.840,19.834,19.838
EURZAR,20250401,085400,19.837,19.837,19.831,19.832
EURZAR,20250401,085500,19.828,19.828,19.819,19.820
EURZAR,20250401,085600,19.819,19.819,19.816,19.816
EURZAR,20250401,085700,19.817,19.818,19.814,19.814
EURZAR,20250401,085800,19.815,19.823,19.815,19.823
EURZAR,20250401,085900,19.827,19.830,19.826,19.827
EURZAR,20250401,090000,19.828,19.832,19.828,19.830
EURZAR,20250401,090100,19.831,19.840,19.831,19.837
EURZAR,20250401,090200,19.839,19.853,19.839,19.853
EURZAR,20250401,090300,19.854,19.858,19.853,19.858
EURZAR,20250401,090400,19.860,19.864,19.860,19.863
EURZAR,20250401,090500,19.864,19.869,19.864,19.868
EURZAR,20250401,090600,19.867,19.875,19.864,19.875
EURZAR,20250401,090700,19.878,19.884,19.878,19.882
EURZAR,20250401,090800,19.881,19.882,19.876,19.880
EURZAR,20250401,090900,19.884,19.889,19.884,19.888
EURZAR,20250401,091000,19.881,19.883,19.881,19.882
EURZAR,20250401,091100,19.881,19.883,19.879,19.880
EURZAR,20250401,091200,19.881,19.883,19.881,19.883
EURZAR,20250401,091300,19.884,19.886,19.883,19.885
EURZAR,20250401,091400,19.883,19.883,19.879,19.879
EURZAR,20250401,091500,19.880,19.880,19.872,19.872
EURZAR,20250401,091600,19.873,19.874,19.872,19.873
EURZAR,20250401,091700,19.874,19.874,19.870,19.871
EURZAR,20250401,091800,19.870,19.870,19.869,19.869
EURZAR,20250401,091900,19.868,19.869,19.864,19.865
EURZAR,20250401,092000,19.866,19.866,19.864,19.864
EURZAR,20250401,092100,19.863,19.863,19.861,19.861
EURZAR,20250401,092200,19.860,19.860,19.851,19.855
EURZAR,20250401,092300,19.854,19.854,19.853,19.853
EURZAR,20250401,092400,19.852,19.852,19.846,19.847
EURZAR,20250401,092500,19.848,19.856,19.848,19.856
EURZAR,20250401,092600,19.854,19.856,19.854,19.854
EURZAR,20250401,092700,19.855,19.856,19.855,19.856
EURZAR,20250401,092800,19.857,19.857,19.853,19.853
EURZAR,20250401,092900,19.857,19.865,19.857,19.865
EURZAR,20250401,093000,19.866,19.868,19.866,19.868
EURZAR,20250401,093100,19.869,19.869,19.869,19.869
EURZAR,20250401,093200,19.870,19.870,19.869,19.869
EURZAR,20250401,093300,19.868,19.879,19.868,19.879
EURZAR,20250401,093400,19.880,19.891,19.879,19.891
EURZAR,20250401,093500,19.890,19.897,19.890,19.895
EURZAR,20250401,093600,19.893,19.893,19.890,19.890
EURZAR,20250401,093700,19.889,19.890,19.889,19.889
EURZAR,20250401,093800,19.890,19.893,19.890,19.893
EURZAR,20250401,093900,19.894,19.896,19.894,19.896
EURZAR,20250401,094000,19.899,19.906,19.899,19.904
EURZAR,20250401,094100,19.903,19.903,19.899,19.899
EURZAR,20250401,094200,19.898,19.900,19.897,19.900
EURZAR,20250401,094300,19.899,19.899,19.889,19.889
EURZAR,20250401,094400,19.886,19.886,19.879,19.879
EURZAR,20250401,094500,19.878,19.879,19.878,19.878
EURZAR,20250401,094600,19.879,19.885,19.879,19.885
EURZAR,20250401,094700,19.886,19.888,19.886,19.886
EURZAR,20250401,094800,19.888,19.889,19.887,19.889
EURZAR,20250401,094900,19.888,19.889,19.887,19.888
EURZAR,20250401,095000,19.889,19.897,19.889,19.896
EURZAR,20250401,095100,19.895,19.895,19.892,19.892
EURZAR,20250401,095200,19.894,19.896,19.888,19.889
EURZAR,20250401,095300,19.888,19.888,19.886,19.886
EURZAR,20250401,095400,19.885,19.885,19.883,19.883
EURZAR,20250401,095500,19.884,19.886,19.884,19.886
EURZAR,20250401,095600,19.887,19.887,19.883,19.883
EURZAR,20250401,095700,19.882,19.882,19.877,19.878
EURZAR,20250401,095800,19.879,19.880,19.879,19.880
EURZAR,20250401,095900,19.882,19.882,19.875,19.875
EURZAR,20250401,100000,19.874,19.875,19.868,19.868
EURZAR,20250401,100100,19.869,19.876,19.869,19.876
EURZAR,20250401,100200,19.878,19.879,19.878,19.878
EURZAR,20250401,100300,19.879,19.881,19.868,19.868
EURZAR,20250401,100400,19.869,19.871,19.867,19.868
EURZAR,20250401,100500,19.867,19.875,19.867,19.874
EURZAR,20250401,100600,19.873,19.882,19.873,19.881
EURZAR,20250401,100700,19.882,19.883,19.879,19.879
EURZAR,20250401,100800,19.880,19.880,19.880,19.880
EURZAR,20250401,100900,19.879,19.883,19.878,19.883
EURZAR,20250401,101000,19.884,19.885,19.882,19.885
EURZAR,20250401,101100,19.886,19.892,19.886,19.890
EURZAR,20250401,101200,19.889,19.889,19.883,19.885
EURZAR,20250401,101300,19.886,19.886,19.885,19.885
EURZAR,20250401,101400,19.888,19.890,19.883,19.883
EURZAR,20250401,101500,19.884,19.888,19.884,19.885
EURZAR,20250401,101600,19.886,19.889,19.886,19.889
EURZAR,20250401,101700,19.889,19.889,19.889,19.889
EURZAR,20250401,101800,19.888,19.888,19.873,19.873
EURZAR,20250401,101900,19.872,19.876,19.871,19.871
EURZAR,20250401,102000,19.870,19.870,19.865,19.865
EURZAR,20250401,102100,19.864,19.864,19.845,19.845
EURZAR,20250401,102200,19.841,19.841,19.827,19.829
EURZAR,20250401,102300,19.828,19.831,19.827,19.831
EURZAR,20250401,102400,19.832,19.835,19.832,19.834
EURZAR,20250401,102500,19.835,19.838,19.835,19.838
EURZAR,20250401,102600,19.839,19.840,19.837,19.839
EURZAR,20250401,102700,19.840,19.841,19.840,19.840
EURZAR,20250401,102800,19.839,19.839,19.837,19.837
EURZAR,20250401,102900,19.838,19.839,19.838,19.839
EURZAR,20250401,103000,19.840,19.840,19.840,19.840
EURZAR,20250401,103100,19.841,19.846,19.841,19.846
EURZAR,20250401,103200,19.847,19.847,19.847,19.847
EURZAR,20250401,103300,19.850,19.855,19.850,19.855
EURZAR,20250401,103400,19.856,19.857,19.856,19.857
EURZAR,20250401,103500,19.856,19.858,19.856,19.858
EURZAR,20250401,103600,19.858,19.862,19.858,19.862
EURZAR,20250401,103700,19.864,19.871,19.864,19.871
EURZAR,20250401,103800,19.872,19.872,19.872,19.872
EURZAR,20250401,103900,19.872,19.875,19.872,19.875
EURZAR,20250401,104000,19.874,19.874,19.868,19.868
EURZAR,20250401,104100,19.869,19.872,19.869,19.872
EURZAR,20250401,104200,19.871,19.871,19.868,19.868
EURZAR,20250401,104300,19.867,19.867,19.866,19.866
EURZAR,20250401,104400,19.865,19.865,19.859,19.859
EURZAR,20250401,104500,19.858,19.860,19.858,19.860
EURZAR,20250401,104600,19.858,19.860,19.858,19.858
EURZAR,20250401,104700,19.859,19.861,19.858,19.861
EURZAR,20250401,104800,19.860,19.860,19.856,19.856
EURZAR,20250401,104900,19.855,19.870,19.854,19.870
EURZAR,20250401,105000,19.873,19.879,19.873,19.879
EURZAR,20250401,105100,19.880,19.888,19.880,19.882
EURZAR,20250401,105200,19.883,19.883,19.882,19.882
EURZAR,20250401,105300,19.881,19.882,19.876,19.876
EURZAR,20250401,105400,19.875,19.876,19.875,19.876
EURZAR,20250401,105500,19.877,19.881,19.875,19.878
EURZAR,20250401,105600,19.877,19.878,19.875,19.878
EURZAR,20250401,105700,19.880,19.880,19.877,19.877
EURZAR,20250401,105800,19.876,19.876,19.874,19.875
EURZAR,20250401,105900,19.876,19.878,19.876,19.878
EURZAR,20250401,110000,19.879,19.884,19.879,19.883
EURZAR,20250401,110100,19.884,19.886,19.884,19.884
EURZAR,20250401,110200,19.883,19.889,19.883,19.889
EURZAR,20250401,110300,19.889,19.889,19.889,19.889
EURZAR,20250401,110400,19.888,19.890,19.885,19.889
EURZAR,20250401,110500,19.890,19.892,19.889,19.892
EURZAR,20250401,110600,19.893,19.900,19.893,19.898
EURZAR,20250401,110700,19.899,19.901,19.896,19.896
EURZAR,20250401,110800,19.895,19.895,19.894,19.895
EURZAR,20250401,110900,19.896,19.896,19.896,19.896
EURZAR,20250401,111000,19.897,19.900,19.896,19.896
EURZAR,20250401,111100,19.895,19.895,19.892,19.892
EURZAR,20250401,111200,19.893,19.898,19.893,19.898
EURZAR,20250401,111300,19.899,19.899,19.896,19.896
EURZAR,20250401,111400,19.895,19.895,19.890,19.890
EURZAR,20250401,111500,19.891,19.891,19.889,19.889
EURZAR,20250401,111600,19.888,19.890,19.888,19.890
EURZAR,20250401,111700,19.890,19.892,19.889,19.892
EURZAR,20250401,111800,19.896,19.896,19.892,19.893
EURZAR,20250401,111900,19.892,19.892,19.890,19.891
EURZAR,20250401,112000,19.890,19.890,19.885,19.887
EURZAR,20250401,112100,19.886,19.889,19.886,19.889
EURZAR,20250401,112200,19.888,19.889,19.888,19.889
EURZAR,20250401,112300,19.890,19.892,19.890,19.892
EURZAR,20250401,112400,19.893,19.893,19.887,19.888
EURZAR,20250401,112500,19.887,19.892,19.886,19.891
EURZAR,20250401,112600,19.892,19.894,19.892,19.893
EURZAR,20250401,112700,19.892,19.893,19.892,19.893
EURZAR,20250401,112800,19.894,19.895,19.892,19.893
EURZAR,20250401,112900,19.892,19.892,19.892,19.892
EURZAR,20250401,113000,19.891,19.892,19.891,19.892
EURZAR,20250401,113100,19.893,19.893,19.892,19.892
EURZAR,20250401,113200,19.892,19.892,19.890,19.891
EURZAR,20250401,113300,19.890,19.890,19.882,19.882
EURZAR,20250401,113400,19.881,19.881,19.874,19.875
EURZAR,20250401,113500,19.874,19.874,19.872,19.872
EURZAR,20250401,113600,19.873,19.873,19.861,19.861
EURZAR,20250401,113700,19.862,19.864,19.862,19.864
EURZAR,20250401,113800,19.865,19.867,19.865,19.867
EURZAR,20250401,113900,19.868,19.870,19.868,19.870
EURZAR,20250401,114000,19.869,19.869,19.864,19.864
EURZAR,20250401,114100,19.865,19.865,19.864,19.865
EURZAR,20250401,114200,19.864,19.864,19.861,19.861
EURZAR,20250401,114300,19.858,19.860,19.857,19.858
EURZAR,20250401,114400,19.859,19.860,19.858,19.858
EURZAR,20250401,114500,19.857,19.857,19.854,19.854
EURZAR,20250401,114600,19.853,19.853,19.851,19.851
EURZAR,20250401,114700,19.852,19.852,19.851,19.852
EURZAR,20250401,114800,19.854,19.855,19.851,19.851
EURZAR,20250401,114900,19.851,19.853,19.851,19.853
EURZAR,20250401,115000,19.854,19.854,19.848,19.851
EURZAR,20250401,115100,19.850,19.850,19.846,19.847
EURZAR,20250401,115200,19.846,19.847,19.846,19.846
EURZAR,20250401,115300,19.847,19.847,19.845,19.845
EURZAR,20250401,115400,19.844,19.844,19.842,19.842
EURZAR,20250401,115500,19.841,19.844,19.841,19.844
EURZAR,20250401,115600,19.845,19.845,19.842,19.842
EURZAR,20250401,115700,19.843,19.846,19.843,19.846
EURZAR,20250401,115800,19.845,19.845,19.840,19.840
EURZAR,20250401,115900,19.839,19.839,19.834,19.837
EURZAR,20250401,120000,19.838,19.838,19.834,19.834
EURZAR,20250401,120100,19.835,19.839,19.833,19.839
EURZAR,20250401,120200,19.844,19.854,19.844,19.854
EURZAR,20250401,120300,19.853,19.857,19.851,19.857
EURZAR,20250401,120400,19.858,19.858,19.854,19.854
EURZAR,20250401,120500,19.855,19.855,19.852,19.852
EURZAR,20250401,120600,19.851,19.851,19.847,19.848
EURZAR,20250401,120700,19.847,19.850,19.845,19.845
EURZAR,20250401,120800,19.844,19.847,19.844,19.847
EURZAR,20250401,120900,19.848,19.848,19.846,19.846
EURZAR,20250401,121000,19.845,19.845,19.832,19.832
EURZAR,20250401,121100,19.833,19.833,19.831,19.833
EURZAR,20250401,121200,19.834,19.835,19.825,19.827
EURZAR,20250401,121300,19.826,19.826,19.822,19.822
EURZAR,20250401,121400,19.821,19.821,19.818,19.819
EURZAR,20250401,121500,19.820,19.826,19.820,19.823
EURZAR,20250401,121600,19.824,19.826,19.824,19.826
EURZAR,20250401,121700,19.827,19.827,19.824,19.824
EURZAR,20250401,121800,19.823,19.823,19.821,19.823
EURZAR,20250401,121900,19.824,19.825,19.822,19.825
EURZAR,20250401,122000,19.828,19.830,19.828,19.829
EURZAR,20250401,122100,19.828,19.828,19.826,19.828
EURZAR,20250401,122200,19.829,19.830,19.827,19.830
EURZAR,20250401,122300,19.832,19.832,19.829,19.829
EURZAR,20250401,122400,19.830,19.830,19.829,19.830
EURZAR,20250401,122500,19.829,19.830,19.826,19.830
EURZAR,20250401,122600,19.831,19.832,19.831,19.832
EURZAR,20250401,122700,19.833,19.834,19.833,19.833
EURZAR,20250401,122800,19.832,19.833,19.832,19.833
EURZAR,20250401,122900,19.834,19.834,19.832,19.833
EURZAR,20250401,123000,19.832,19.834,19.832,19.834
EURZAR,20250401,123100,19.835,19.841,19.835,19.841
EURZAR,20250401,123200,19.842,19.847,19.842,19.847
EURZAR,20250401,123300,19.848,19.853,19.848,19.849
EURZAR,20250401,123400,19.847,19.854,19.847,19.854
EURZAR,20250401,123500,19.853,19.853,19.851,19.851
EURZAR,20250401,123600,19.852,19.855,19.852,19.853
EURZAR,20250401,123700,19.852,19.852,19.847,19.847
EURZAR,20250401,123800,19.842,19.842,19.836,19.839
EURZAR,20250401,123900,19.840,19.842,19.840,19.841
EURZAR,20250401,124000,19.840,19.841,19.837,19.837
EURZAR,20250401,124100,19.835,19.835,19.828,19.829
EURZAR,20250401,124200,19.827,19.828,19.826,19.826
EURZAR,20250401,124300,19.826,19.827,19.826,19.827
EURZAR,20250401,124400,19.827,19.827,19.827,19.827
EURZAR,20250401,124500,19.828,19.828,19.826,19.826
EURZAR,20250401,124600,19.825,19.825,19.820,19.820
EURZAR,20250401,124700,19.819,19.819,19.818,19.819
EURZAR,20250401,124800,19.820,19.821,19.819,19.819
EURZAR,20250401,124900,19.820,19.820,19.819,19.820
EURZAR,20250401,125000,19.821,19.823,19.821,19.822
EURZAR,20250401,125100,19.823,19.823,19.823,19.823
EURZAR,20250401,125200,19.824,19.827,19.824,19.827
EURZAR,20250401,125300,19.828,19.828,19.826,19.828
EURZAR,20250401,125400,19.827,19.827,19.827,19.827
EURZAR,20250401,125500,19.828,19.833,19.828,19.833
EURZAR,20250401,125600,19.832,19.832,19.828,19.828
EURZAR,20250401,125700,19.829,19.830,19.827,19.827
EURZAR,20250401,125800,19.828,19.828,19.826,19.827
EURZAR,20250401,125900,19.828,19.832,19.828,19.832
EURZAR,20250401,130000,19.833,19.835,19.833,19.835
EURZAR,20250401,130100,19.834,19.834,19.830,19.830
EURZAR,20250401,130200,19.831,19.831,19.828,19.828
EURZAR,20250401,130300,19.829,19.830,19.824,19.824
EURZAR,20250401,130400,19.825,19.827,19.825,19.826
EURZAR,20250401,130500,19.825,19.825,19.819,19.820
EURZAR,20250401,130600,19.819,19.819,19.816,19.818
EURZAR,20250401,130700,19.819,19.819,19.819,19.819
EURZAR,20250401,130800,19.818,19.818,19.814,19.814
EURZAR,20250401,130900,19.813,19.813,19.812,19.812
EURZAR,20250401,131000,19.811,19.811,19.807,19.808
EURZAR,20250401,131100,19.809,19.809,19.809,19.809
EURZAR,20250401,131200,19.810,19.811,19.808,19.808
EURZAR,20250401,131300,19.806,19.806,19.801,19.801
EURZAR,20250401,131400,19.800,19.803,19.799,19.800
EURZAR,20250401,131500,19.801,19.803,19.799,19.803
EURZAR,20250401,131600,19.802,19.802,19.800,19.801
EURZAR,20250401,131700,19.802,19.802,19.798,19.798
EURZAR,20250401,131800,19.799,19.799,19.799,19.799
EURZAR,20250401,131900,19.798,19.799,19.798,19.799
EURZAR,20250401,132000,19.799,19.799,19.799,19.799
EURZAR,20250401,132100,19.798,19.798,19.793,19.793
EURZAR,20250401,132200,19.794,19.795,19.794,19.795
EURZAR,20250401,132300,19.794,19.795,19.793,19.794
EURZAR,20250401,132400,19.793,19.793,19.792,19.793
EURZAR,20250401,132500,19.794,19.794,19.793,19.794
EURZAR,20250401,132600,19.793,19.793,19.791,19.791
EURZAR,20250401,132700,19.790,19.790,19.774,19.775
EURZAR,20250401,132800,19.776,19.776,19.775,19.775
EURZAR,20250401,132900,19.776,19.779,19.776,19.778
EURZAR,20250401,133000,19.779,19.781,19.779,19.781
EURZAR,20250401,133100,19.780,19.780,19.778,19.778
EURZAR,20250401,133200,19.777,19.777,19.771,19.772
EURZAR,20250401,133300,19.773,19.775,19.773,19.773
EURZAR,20250401,133400,19.772,19.772,19.764,19.764
EURZAR,20250401,133500,19.765,19.766,19.760,19.761
EURZAR,20250401,133600,19.762,19.762,19.760,19.760
EURZAR,20250401,133700,19.759,19.763,19.759,19.759
EURZAR,20250401,133800,19.758,19.770,19.758,19.770
EURZAR,20250401,133900,19.771,19.771,19.765,19.765
EURZAR,20250401,134000,19.764,19.764,19.758,19.758
EURZAR,20250401,134100,19.757,19.758,19.757,19.757
EURZAR,20250401,134200,19.756,19.756,19.751,19.751
EURZAR,20250401,134300,19.750,19.751,19.747,19.747
EURZAR,20250401,134400,19.748,19.748,19.742,19.742
EURZAR,20250401,134500,19.739,19.742,19.739,19.742
EURZAR,20250401,134600,19.743,19.743,19.740,19.740
EURZAR,20250401,134700,19.741,19.749,19.740,19.748
EURZAR,20250401,134800,19.749,19.749,19.744,19.744
EURZAR,20250401,134900,19.745,19.748,19.745,19.748
EURZAR,20250401,135000,19.749,19.749,19.744,19.744
EURZAR,20250401,135100,19.746,19.748,19.746,19.748
EURZAR,20250401,135200,19.747,19.747,19.743,19.743
EURZAR,20250401,135300,19.742,19.742,19.741,19.741
EURZAR,20250401,135400,19.740,19.741,19.739,19.741
EURZAR,20250401,135500,19.742,19.747,19.742,19.747
EURZAR,20250401,135600,19.750,19.760,19.750,19.760
EURZAR,20250401,135700,19.761,19.764,19.759,19.759
EURZAR,20250401,135800,19.758,19.767,19.758,19.767
EURZAR,20250401,135900,19.766,19.766,19.761,19.764
EURZAR,20250401,140000,19.763,19.763,19.761,19.762
EURZAR,20250401,140100,19.763,19.778,19.763,19.776
EURZAR,20250401,140200,19.773,19.775,19.770,19.770
EURZAR,20250401,140300,19.767,19.768,19.766,19.767
EURZAR,20250401,140400,19.768,19.770,19.768,19.770
EURZAR,20250401,140500,19.771,19.771,19.766,19.766
EURZAR,20250401,140600,19.763,19.765,19.763,19.765
EURZAR,20250401,140700,19.764,19.765,19.763,19.763
EURZAR,20250401,140800,19.764,19.764,19.764,19.764
EURZAR,20250401,140900,19.763,19.763,19.760,19.760
EURZAR,20250401,141000,19.761,19.764,19.761,19.764
EURZAR,20250401,141100,19.765,19.766,19.765,19.766
EURZAR,20250401,141200,19.765,19.765,19.764,19.765
EURZAR,20250401,141300,19.764,19.764,19.763,19.764
EURZAR,20250401,141400,19.765,19.772,19.765,19.772
EURZAR,20250401,141500,19.774,19.774,19.774,19.774
EURZAR,20250401,141600,19.777,19.783,19.777,19.781
EURZAR,20250401,141700,19.783,19.788,19.783,19.785
EURZAR,20250401,141800,19.786,19.793,19.786,19.789
EURZAR,20250401,141900,19.791,19.805,19.791,19.804
EURZAR,20250401,142000,19.805,19.806,19.802,19.803
EURZAR,20250401,142100,19.802,19.804,19.801,19.803
EURZAR,20250401,142200,19.802,19.807,19.800,19.800
EURZAR,20250401,142300,19.801,19.801,19.798,19.798
EURZAR,20250401,142400,19.797,19.799,19.797,19.799
EURZAR,20250401,142500,19.798,19.799,19.798,19.799
EURZAR,20250401,142600,19.798,19.799,19.798,19.799
EURZAR,20250401,142700,19.798,19.798,19.779,19.779
EURZAR,20250401,142800,19.777,19.777,19.747,19.749
EURZAR,20250401,142900,19.750,19.751,19.745,19.745
EURZAR,20250401,143000,19.746,19.755,19.746,19.755
EURZAR,20250401,143100,19.757,19.768,19.757,19.767
EURZAR,20250401,143200,19.765,19.765,19.755,19.755
EURZAR,20250401,143300,19.754,19.760,19.754,19.760
EURZAR,20250401,143400,19.761,19.763,19.761,19.762
EURZAR,20250401,143500,19.763,19.769,19.763,19.769
EURZAR,20250401,143600,19.770,19.770,19.767,19.767
EURZAR,20250401,143700,19.766,19.766,19.764,19.766
EURZAR,20250401,143800,19.769,19.771,19.769,19.771
EURZAR,20250401,143900,19.771,19.771,19.770,19.771
EURZAR,20250401,144000,19.770,19.771,19.769,19.769
EURZAR,20250401,144100,19.765,19.765,19.758,19.758
EURZAR,20250401,144200,19.757,19.757,19.754,19.754
EURZAR,20250401,144300,19.756,19.760,19.756,19.760
EURZAR,20250401,144400,19.759,19.761,19.759,19.760
EURZAR,20250401,144500,19.759,19.759,19.756,19.756
EURZAR,20250401,144600,19.757,19.759,19.757,19.759
EURZAR,20250401,144700,19.760,19.761,19.760,19.760
EURZAR,20250401,144800,19.759,19.760,19.759,19.759
EURZAR,20250401,144900,19.760,19.764,19.760,19.764
EURZAR,20250401,145000,19.763,19.768,19.763,19.767
EURZAR,20250401,145100,19.768,19.772,19.768,19.772
EURZAR,20250401,145200,19.771,19.772,19.769,19.771
EURZAR,20250401,145300,19.770,19.771,19.769,19.771
EURZAR,20250401,145400,19.772,19.774,19.771,19.771
EURZAR,20250401,145500,19.770,19.770,19.762,19.762
EURZAR,20250401,145600,19.761,19.761,19.756,19.758
EURZAR,20250401,145700,19.757,19.760,19.753,19.760
EURZAR,20250401,145800,19.759,19.760,19.759,19.760
EURZAR,20250401,145900,19.759,19.763,19.758,19.762
EURZAR,20250401,150000,19.761,19.764,19.760,19.764
EURZAR,20250401,150100,19.763,19.765,19.763,19.764
EURZAR,20250401,150200,19.763,19.771,19.763,19.771
EURZAR,20250401,150300,19.772,19.772,19.771,19.772
EURZAR,20250401,150400,19.773,19.774,19.771,19.771
EURZAR,20250401,150500,19.772,19.776,19.772,19.775
EURZAR,20250401,150600,19.774,19.775,19.772,19.772
EURZAR,20250401,150700,19.773,19.774,19.773,19.774
EURZAR,20250401,150800,19.772,19.772,19.767,19.767
EURZAR,20250401,150900,19.768,19.768,19.766,19.767
EURZAR,20250401,151000,19.765,19.765,19.763,19.765
EURZAR,20250401,151100,19.768,19.774,19.767,19.774
EURZAR,20250401,151200,19.775,19.776,19.771,19.772
EURZAR,20250401,151300,19.774,19.778,19.774,19.777
EURZAR,20250401,151400,19.776,19.776,19.774,19.774
EURZAR,20250401,151500,19.773,19.774,19.773,19.774
EURZAR,20250401,151600,19.775,19.777,19.775,19.777
EURZAR,20250401,151700,19.778,19.781,19.778,19.781
EURZAR,20250401,151800,19.780,19.780,19.778,19.779
EURZAR,20250401,151900,19.780,19.782,19.780,19.782
EURZAR,20250401,152000,19.785,19.788,19.785,19.785
EURZAR,20250401,152100,19.784,19.786,19.784,19.786
EURZAR,20250401,152200,19.785,19.787,19.785,19.786
EURZAR,20250401,152300,19.787,19.790,19.787,19.790
EURZAR,20250401,152400,19.789,19.791,19.789,19.791
EURZAR,20250401,152500,19.792,19.793,19.792,19.793
EURZAR,20250401,152600,19.794,19.797,19.794,19.797
EURZAR,20250401,152700,19.797,19.802,19.797,19.802
EURZAR,20250401,152800,19.802,19.802,19.799,19.799
EURZAR,20250401,152900,19.800,19.801,19.800,19.801
EURZAR,20250401,153000,19.802,19.805,19.802,19.805
EURZAR,20250401,153100,19.804,19.804,19.801,19.803
EURZAR,20250401,153200,19.806,19.806,19.802,19.802
EURZAR,20250401,153300,19.801,19.803,19.801,19.803
EURZAR,20250401,153400,19.804,19.809,19.804,19.809
EURZAR,20250401,153500,19.808,19.809,19.808,19.808
EURZAR,20250401,153600,19.809,19.813,19.809,19.812
EURZAR,20250401,153700,19.811,19.811,19.810,19.810
EURZAR,20250401,153800,19.811,19.814,19.811,19.814
EURZAR,20250401,153900,19.812,19.814,19.812,19.814
EURZAR,20250401,154000,19.815,19.815,19.812,19.813
EURZAR,20250401,154100,19.812,19.813,19.811,19.813
EURZAR,20250401,154200,19.812,19.812,19.811,19.812
EURZAR,20250401,154300,19.811,19.814,19.811,19.814
EURZAR,20250401,154400,19.812,19.812,19.795,19.795
EURZAR,20250401,154500,19.785,19.791,19.777,19.791
EURZAR,20250401,154600,19.792,19.793,19.791,19.792
EURZAR,20250401,154700,19.795,19.799,19.795,19.799
EURZAR,20250401,154800,19.800,19.800,19.799,19.800
EURZAR,20250401,154900,19.802,19.803,19.798,19.803
EURZAR,20250401,155000,19.805,19.805,19.802,19.805
EURZAR,20250401,155100,19.806,19.809,19.806,19.807
EURZAR,20250401,155200,19.808,19.819,19.808,19.819
EURZAR,20250401,155300,19.818,19.820,19.816,19.816
EURZAR,20250401,155400,19.817,19.818,19.811,19.811
EURZAR,20250401,155500,19.810,19.810,19.807,19.807
EURZAR,20250401,155600,19.808,19.811,19.807,19.811
EURZAR,20250401,155700,19.812,19.816,19.809,19.816
EURZAR,20250401,155800,19.815,19.815,19.810,19.810
EURZAR,20250401,155900,19.809,19.811,19.809,19.811
EURZAR,20250401,160000,19.810,19.814,19.809,19.814
EURZAR,20250401,160100,19.813,19.821,19.813,19.818
EURZAR,20250401,160200,19.819,19.828,19.819,19.828
EURZAR,20250401,160300,19.830,19.835,19.830,19.833
EURZAR,20250401,160400,19.832,19.833,19.826,19.829
EURZAR,20250401,160500,19.830,19.833,19.827,19.833
EURZAR,20250401,160600,19.832,19.832,19.826,19.827
EURZAR,20250401,160700,19.828,19.828,19.825,19.826
EURZAR,20250401,160800,19.829,19.833,19.829,19.831
EURZAR,20250401,160900,19.830,19.831,19.828,19.830
EURZAR,20250401,161000,19.831,19.844,19.831,19.844
EURZAR,20250401,161100,19.843,19.847,19.841,19.847
EURZAR,20250401,161200,19.846,19.847,19.845,19.846
EURZAR,20250401,161300,19.845,19.859,19.844,19.859
EURZAR,20250401,161400,19.864,19.873,19.864,19.872
EURZAR,20250401,161500,19.873,19.884,19.873,19.883
EURZAR,20250401,161600,19.885,19.891,19.882,19.883
EURZAR,20250401,161700,19.882,19.882,19.870,19.870
EURZAR,20250401,161800,19.869,19.871,19.867,19.868
EURZAR,20250401,161900,19.870,19.881,19.870,19.874
EURZAR,20250401,162000,19.875,19.878,19.875,19.875
EURZAR,20250401,162100,19.876,19.877,19.875,19.877
EURZAR,20250401,162200,19.881,19.892,19.881,19.889
EURZAR,20250401,162300,19.891,19.903,19.891,19.898
EURZAR,20250401,162400,19.897,19.897,19.885,19.885
EURZAR,20250401,162500,19.888,19.889,19.884,19.884
EURZAR,20250401,162600,19.882,19.887,19.882,19.887
EURZAR,20250401,162700,19.886,19.888,19.886,19.888
EURZAR,20250401,162800,19.887,19.888,19.885,19.887
EURZAR,20250401,162900,19.888,19.888,19.876,19.876
EURZAR,20250401,163000,19.875,19.878,19.872,19.875
EURZAR,20250401,163100,19.874,19.878,19.874,19.875
EURZAR,20250401,163200,19.874,19.875,19.867,19.867
EURZAR,20250401,163300,19.866,19.866,19.861,19.865
EURZAR,20250401,163400,19.867,19.872,19.867,19.872
EURZAR,20250401,163500,19.870,19.870,19.867,19.867
EURZAR,20250401,163600,19.865,19.865,19.862,19.862
EURZAR,20250401,163700,19.861,19.861,19.858,19.858
EURZAR,20250401,163800,19.859,19.860,19.857,19.859
EURZAR,20250401,163900,19.858,19.858,19.845,19.854
EURZAR,20250401,164000,19.853,19.860,19.852,19.860
EURZAR,20250401,164100,19.859,19.859,19.850,19.850
EURZAR,20250401,164200,19.851,19.854,19.851,19.854
EURZAR,20250401,164300,19.856,19.861,19.856,19.861
EURZAR,20250401,164400,19.862,19.862,19.860,19.860
EURZAR,20250401,164500,19.862,19.878,19.862,19.871
EURZAR,20250401,164600,19.873,19.885,19.873,19.885
EURZAR,20250401,164700,19.886,19.888,19.875,19.876
EURZAR,20250401,164800,19.878,19.878,19.874,19.874
EURZAR,20250401,164900,19.875,19.878,19.874,19.874
EURZAR,20250401,165000,19.873,19.875,19.873,19.875
EURZAR,20250401,165100,19.874,19.875,19.867,19.868
EURZAR,20250401,165200,19.869,19.878,19.868,19.878
EURZAR,20250401,165300,19.876,19.876,19.869,19.869
EURZAR,20250401,165400,19.868,19.869,19.866,19.867
EURZAR,20250401,165500,19.868,19.868,19.865,19.865
EURZAR,20250401,165600,19.866,19.866,19.860,19.864
EURZAR,20250401,165700,19.865,19.866,19.861,19.864
EURZAR,20250401,165800,19.866,19.875,19.866,19.875
EURZAR,20250401,165900,19.876,19.881,19.876,19.877
EURZAR,20250401,170000,19.878,19.878,19.870,19.875
EURZAR,20250401,170100,19.874,19.874,19.868,19.868
EURZAR,20250401,170200,19.869,19.872,19.869,19.869
EURZAR,20250401,170300,19.868,19.869,19.865,19.867
EURZAR,20250401,170400,19.865,19.865,19.857,19.858
EURZAR,20250401,170500,19.857,19.859,19.857,19.858
EURZAR,20250401,170600,19.857,19.858,19.855,19.855
EURZAR,20250401,170700,19.854,19.855,19.852,19.854
EURZAR,20250401,170800,19.855,19.858,19.855,19.857
EURZAR,20250401,170900,19.856,19.858,19.855,19.858
EURZAR,20250401,171000,19.857,19.860,19.857,19.857
EURZAR,20250401,171100,19.858,19.858,19.857,19.857
EURZAR,20250401,171200,19.856,19.859,19.856,19.859
EURZAR,20250401,171300,19.860,19.861,19.857,19.861
EURZAR,20250401,171400,19.865,19.867,19.865,19.867
EURZAR,20250401,171500,19.866,19.866,19.864,19.864
EURZAR,20250401,171600,19.865,19.866,19.864,19.865
EURZAR,20250401,171700,19.864,19.864,19.860,19.861
EURZAR,20250401,171800,19.862,19.863,19.861,19.862
EURZAR,20250401,171900,19.861,19.861,19.857,19.857
EURZAR,20250401,172000,19.858,19.861,19.857,19.861
EURZAR,20250401,172100,19.862,19.867,19.862,19.867
EURZAR,20250401,172200,19.868,19.868,19.864,19.864
EURZAR,20250401,172300,19.863,19.864,19.861,19.864
EURZAR,20250401,172400,19.866,19.868,19.866,19.868
EURZAR,20250401,172500,19.869,19.872,19.869,19.871
EURZAR,20250401,172600,19.872,19.872,19.872,19.872
EURZAR,20250401,172700,19.871,19.871,19.870,19.871
EURZAR,20250401,172800,19.872,19.872,19.872,19.872
EURZAR,20250401,172900,19.871,19.872,19.871,19.871
EURZAR,20250401,173000,19.870,19.871,19.868,19.868
EURZAR,20250401,173100,19.865,19.866,19.862,19.865
EURZAR,20250401,173200,19.864,19.864,19.863,19.863
EURZAR,20250401,173300,19.864,19.864,19.853,19.853
EURZAR,20250401,173400,19.854,19.854,19.846,19.846
EURZAR,20250401,173500,19.845,19.847,19.845,19.847
EURZAR,20250401,173600,19.846,19.853,19.846,19.852
EURZAR,20250401,173700,19.853,19.856,19.853,19.854
EURZAR,20250401,173800,19.853,19.857,19.853,19.857
EURZAR,20250401,173900,19.858,19.861,19.858,19.861
EURZAR,20250401,174000,19.860,19.861,19.860,19.861
EURZAR,20250401,174100,19.860,19.860,19.854,19.854
EURZAR,20250401,174200,19.855,19.858,19.851,19.854
EURZAR,20250401,174300,19.853,19.856,19.853,19.855
EURZAR,20250401,174400,19.854,19.854,19.844,19.847
EURZAR,20250401,174500,19.846,19.847,19.836,19.836
EURZAR,20250401,174600,19.830,19.831,19.826,19.828
EURZAR,20250401,174700,19.829,19.837,19.829,19.835
EURZAR,20250401,174800,19.837,19.844,19.837,19.844
EURZAR,20250401,174900,19.845,19.847,19.845,19.845
EURZAR,20250401,175000,19.846,19.847,19.846,19.847
EURZAR,20250401,175100,19.846,19.847,19.845,19.845
EURZAR,20250401,175200,19.846,19.847,19.846,19.846
EURZAR,20250401,175300,19.847,19.848,19.847,19.848
EURZAR,20250401,175400,19.847,19.853,19.847,19.853
EURZAR,20250401,175500,19.855,19.857,19.855,19.855
EURZAR,20250401,175600,19.854,19.858,19.854,19.858
EURZAR,20250401,175700,19.857,19.857,19.857,19.857
EURZAR,20250401,175800,19.856,19.857,19.855,19.855
EURZAR,20250401,175900,19.854,19.854,19.852,19.852
EURZAR,20250401,180000,19.851,19.851,19.849,19.849
EURZAR,20250401,180100,19.850,19.850,19.847,19.847
EURZAR,20250401,180200,19.846,19.848,19.846,19.848
EURZAR,20250401,180300,19.847,19.847,19.843,19.844
EURZAR,20250401,180400,19.846,19.850,19.846,19.850
EURZAR,20250401,180500,19.851,19.852,19.850,19.850
EURZAR,20250401,180600,19.848,19.850,19.848,19.849
EURZAR,20250401,180700,19.850,19.853,19.850,19.853
EURZAR,20250401,180800,19.854,19.854,19.854,19.854
EURZAR,20250401,180900,19.854,19.861,19.853,19.861
EURZAR,20250401,181000,19.860,19.860,19.859,19.860
EURZAR,20250401,181100,19.859,19.859,19.853,19.853
EURZAR,20250401,181200,19.854,19.855,19.853,19.855
EURZAR,20250401,181300,19.858,19.859,19.857,19.859
EURZAR,20250401,181400,19.858,19.861,19.855,19.855
EURZAR,20250401,181500,19.856,19.858,19.855,19.858
EURZAR,20250401,181600,19.857,19.857,19.857,19.857
EURZAR,20250401,181700,19.856,19.859,19.856,19.857
EURZAR,20250401,181800,19.856,19.860,19.856,19.859
EURZAR,20250401,181900,19.858,19.858,19.856,19.858
EURZAR,20250401,182000,19.857,19.857,19.857,19.857
EURZAR,20250401,182100,19.856,19.856,19.852,19.852
EURZAR,20250401,182200,19.851,19.854,19.850,19.854
EURZAR,20250401,182300,19.855,19.855,19.855,19.855
EURZAR,20250401,182400,19.854,19.855,19.854,19.855
EURZAR,20250401,182500,19.854,19.855,19.853,19.855
EURZAR,20250401,182600,19.857,19.858,19.857,19.858
EURZAR,20250401,182700,19.857,19.859,19.857,19.859
EURZAR,20250401,182800,19.858,19.865,19.858,19.864
EURZAR,20250401,182900,19.865,19.868,19.865,19.867
EURZAR,20250401,183000,19.866,19.868,19.866,19.868
EURZAR,20250401,183100,19.869,19.872,19.868,19.872
EURZAR,20250401,183200,19.871,19.871,19.868,19.868
EURZAR,20250401,183300,19.867,19.867,19.867,19.867
EURZAR,20250401,183400,19.868,19.869,19.867,19.869
EURZAR,20250401,183500,19.871,19.882,19.871,19.882
EURZAR,20250401,183600,19.883,19.889,19.883,19.888
EURZAR,20250401,183700,19.889,19.899,19.889,19.898
EURZAR,20250401,183800,19.897,19.899,19.895,19.895
EURZAR,20250401,183900,19.896,19.896,19.896,19.896
EURZAR,20250401,184000,19.897,19.897,19.896,19.896
EURZAR,20250401,184100,19.898,19.900,19.898,19.900
EURZAR,20250401,184200,19.901,19.901,19.899,19.900
EURZAR,20250401,184300,19.901,19.903,19.901,19.903
EURZAR,20250401,184400,19.904,19.918,19.904,19.918
EURZAR,20250401,184500,19.917,19.921,19.917,19.920
EURZAR,20250401,184600,19.921,19.931,19.920,19.931
EURZAR,20250401,184700,19.932,19.932,19.930,19.930
EURZAR,20250401,184800,19.931,19.936,19.931,19.936
EURZAR,20250401,184900,19.935,19.935,19.928,19.928
EURZAR,20250401,185000,19.925,19.925,19.920,19.920
EURZAR,20250401,185100,19.918,19.920,19.918,19.920
EURZAR,20250401,185200,19.921,19.928,19.921,19.928
EURZAR,20250401,185300,19.929,19.930,19.927,19.927
EURZAR,20250401,185400,19.928,19.930,19.924,19.924
EURZAR,20250401,185500,19.923,19.923,19.920,19.921
EURZAR,20250401,185600,19.922,19.924,19.922,19.924
EURZAR,20250401,185700,19.923,19.923,19.918,19.918
EURZAR,20250401,185800,19.919,19.924,19.919,19.924
EURZAR,20250401,185900,19.925,19.926,19.924,19.925
EURZAR,20250401,190000,19.924,19.925,19.924,19.925
EURZAR,20250401,190100,19.924,19.924,19.917,19.917
EURZAR,20250401,190200,19.917,19.917,19.917,19.917
EURZAR,20250401,190300,19.917,19.917,19.916,19.916
EURZAR,20250401,190400,19.916,19.916,19.916,19.916
EURZAR,20250401,190500,19.917,19.919,19.917,19.919
EURZAR,20250401,190600,19.918,19.922,19.918,19.922
EURZAR,20250401,190700,19.923,19.938,19.923,19.938
EURZAR,20250401,190800,19.939,19.941,19.939,19.940
EURZAR,20250401,190900,19.939,19.944,19.939,19.943
EURZAR,20250401,191000,19.941,19.943,19.941,19.942
EURZAR,20250401,191100,19.941,19.944,19.941,19.944
EURZAR,20250401,191200,19.943,19.943,19.931,19.931
EURZAR,20250401,191300,19.930,19.930,19.929,19.929
EURZAR,20250401,191400,19.930,19.936,19.930,19.936
EURZAR,20250401,191500,19.935,19.935,19.931,19.933
EURZAR,20250401,191600,19.934,19.934,19.932,19.932
EURZAR,20250401,191700,19.931,19.931,19.931,19.931
EURZAR,20250401,191800,19.931,19.935,19.931,19.935
EURZAR,20250401,191900,19.936,19.938,19.934,19.938
EURZAR,20250401,192000,19.939,19.944,19.939,19.944
EURZAR,20250401,192100,19.945,19.945,19.943,19.943
EURZAR,20250401,192200,19.942,19.942,19.941,19.941
EURZAR,20250401,192300,19.943,19.944,19.938,19.938
EURZAR,20250401,192400,19.939,19.942,19.939,19.942
EURZAR,20250401,192500,19.941,19.944,19.941,19.944
EURZAR,20250401,192600,19.945,19.946,19.945,19.946
EURZAR,20250401,192700,19.946,19.951,19.946,19.951
EURZAR,20250401,192800,19.950,19.950,19.949,19.949
EURZAR,20250401,192900,19.950,19.950,19.950,19.950
EURZAR,20250401,193000,19.949,19.949,19.945,19.945
EURZAR,20250401,193100,19.946,19.947,19.945,19.945
EURZAR,20250401,193200,19.944,19.944,19.939,19.941
EURZAR,20250401,193300,19.942,19.942,19.941,19.941
EURZAR,20250401,193400,19.942,19.943,19.942,19.943
EURZAR,20250401,193500,19.944,19.945,19.944,19.945
EURZAR,20250401,193600,19.948,19.955,19.948,19.955
EURZAR,20250401,193700,19.956,19.956,19.954,19.955
EURZAR,20250401,193800,19.956,19.956,19.948,19.950
EURZAR,20250401,193900,19.951,19.952,19.951,19.952
EURZAR,20250401,194000,19.953,19.954,19.952,19.954
EURZAR,20250401,194100,19.955,19.955,19.951,19.951
EURZAR,20250401,194200,19.952,19.962,19.952,19.962
EURZAR,20250401,194300,19.963,19.963,19.962,19.962
EURZAR,20250401,194400,19.960,19.960,19.958,19.958
EURZAR,20250401,194500,19.958,19.958,19.956,19.956
EURZAR,20250401,194600,19.957,19.957,19.956,19.956
EURZAR,20250401,194700,19.955,19.957,19.955,19.957
EURZAR,20250401,194800,19.958,19.958,19.952,19.952
EURZAR,20250401,194900,19.951,19.952,19.950,19.952
EURZAR,20250401,195000,19.951,19.951,19.951,19.951
EURZAR,20250401,195100,19.951,19.951,19.947,19.947
EURZAR,20250401,195200,19.945,19.945,19.943,19.943
EURZAR,20250401,195300,19.942,19.945,19.942,19.945
EURZAR,20250401,195400,19.946,19.948,19.946,19.948
EURZAR,20250401,195500,19.948,19.948,19.941,19.941
EURZAR,20250401,195600,19.943,19.944,19.943,19.944
EURZAR,20250401,195700,19.943,19.944,19.943,19.944
EURZAR,20250401,195800,19.945,19.945,19.944,19.944
EURZAR,20250401,195900,19.945,19.945,19.945,19.945
EURZAR,20250401,200000,19.944,19.946,19.944,19.946
EURZAR,20250401,200100,19.947,19.947,19.946,19.946
EURZAR,20250401,200200,19.945,19.949,19.945,19.948
EURZAR,20250401,200300,19.949,19.949,19.948,19.948
EURZAR,20250401,200400,19.949,19.949,19.949,19.949
EURZAR,20250401,200500,19.949,19.950,19.949,19.950
EURZAR,20250401,200600,19.950,19.950,19.950,19.950
EURZAR,20250401,200700,19.950,19.950,19.950,19.950
EURZAR,20250401,200800,19.949,19.952,19.949,19.952
EURZAR,20250401,200900,19.951,19.951,19.951,19.951
EURZAR,20250401,201000,19.951,19.952,19.951,19.952
EURZAR,20250401,201100,19.953,19.956,19.953,19.956
EURZAR,20250401,201200,19.957,19.957,19.955,19.957
EURZAR,20250401,201300,19.958,19.958,19.958,19.958
EURZAR,20250401,201400,19.959,19.960,19.958,19.960
EURZAR,20250401,201500,19.962,19.969,19.962,19.966
EURZAR,20250401,201600,19.967,19.968,19.966,19.966
EURZAR,20250401,201700,19.965,19.968,19.965,19.968
EURZAR,20250401,201800,19.969,19.969,19.964,19.964
EURZAR,20250401,201900,19.963,19.963,19.960,19.960
EURZAR,20250401,202000,19.961,19.962,19.960,19.961
EURZAR,20250401,202100,19.960,19.960,19.960,19.960
EURZAR,20250401,202200,19.961,19.962,19.960,19.960
EURZAR,20250401,202300,19.961,19.961,19.959,19.959
EURZAR,20250401,202400,19.958,19.958,19.955,19.955
EURZAR,20250401,202500,19.954,19.956,19.954,19.956
EURZAR,20250401,202600,19.957,19.958,19.952,19.952
EURZAR,20250401,202700,19.951,19.953,19.951,19.953
EURZAR,20250401,202800,19.952,19.954,19.952,19.954
EURZAR,20250401,202900,19.953,19.953,19.943,19.943
EURZAR,20250401,203000,19.944,19.944,19.943,19.944
EURZAR,20250401,203100,19.945,19.947,19.945,19.947
EURZAR,20250401,203200,19.946,19.947,19.946,19.947
EURZAR,20250401,203300,19.946,19.946,19.944,19.945
EURZAR,20250401,203400,19.945,19.945,19.945,19.945
EURZAR,20250401,203500,19.944,19.945,19.944,19.945
EURZAR,20250401,203600,19.944,19.944,19.944,19.944
EURZAR,20250401,203700,19.943,19.943,19.943,19.943
EURZAR,20250401,203800,19.943,19.944,19.943,19.944
EURZAR,20250401,203900,19.943,19.945,19.943,19.945
EURZAR,20250401,204000,19.944,19.945,19.943,19.943
EURZAR,20250401,204100,19.943,19.943,19.943,19.943
EURZAR,20250401,204200,19.941,19.941,19.939,19.940
EURZAR,20250401,204300,19.941,19.941,19.935,19.936
EURZAR,20250401,204400,19.937,19.938,19.937,19.938
EURZAR,20250401,204500,19.937,19.938,19.937,19.938
EURZAR,20250401,204600,19.938,19.938,19.938,19.938
EURZAR,20250401,204700,19.937,19.937,19.937,19.937
EURZAR,20250401,204800,19.937,19.937,19.936,19.936
EURZAR,20250401,204900,19.934,19.934,19.929,19.929
EURZAR,20250401,205000,19.928,19.931,19.928,19.931
EURZAR,20250401,205100,19.930,19.930,19.930,19.930
EURZAR,20250401,205200,19.929,19.929,19.927,19.927
EURZAR,20250401,205300,19.928,19.929,19.928,19.929
EURZAR,20250401,205400,19.929,19.931,19.929,19.931
EURZAR,20250401,205500,19.930,19.930,19.930,19.930
EURZAR,20250401,205600,19.930,19.930,19.929,19.929
EURZAR,20250401,205700,19.929,19.929,19.927,19.927
EURZAR,20250401,205800,19.926,19.926,19.925,19.925
EURZAR,20250401,205900,19.922,19.922,19.917,19.918
EURZAR,20250401,210000,19.919,19.921,19.917,19.921
EURZAR,20250401,210100,19.920,19.923,19.920,19.921
EURZAR,20250401,210200,19.922,19.922,19.918,19.918
EURZAR,20250401,210300,19.918,19.918,19.918,19.918
EURZAR,20250401,210400,19.919,19.920,19.919,19.920
EURZAR,20250401,210500,19.919,19.919,19.918,19.918
EURZAR,20250401,210600,19.917,19.917,19.913,19.913
EURZAR,20250401,210700,19.915,19.919,19.915,19.918
EURZAR,20250401,210800,19.917,19.918,19.911,19.911
EURZAR,20250401,210900,19.912,19.913,19.911,19.913
EURZAR,20250401,211000,19.913,19.913,19.913,19.913
EURZAR,20250401,211100,19.912,19.912,19.912,19.912
EURZAR,20250401,211200,19.912,19.912,19.910,19.910
EURZAR,20250401,211300,19.910,19.910,19.910,19.910
EURZAR,20250401,211400,19.910,19.910,19.910,19.910
EURZAR,20250401,211500,19.911,19.911,19.903,19.911
EURZAR,20250401,211600,19.913,19.914,19.911,19.911
EURZAR,20250401,211700,19.911,19.913,19.911,19.912
EURZAR,20250401,211800,19.913,19.915,19.912,19.915
EURZAR,20250401,211900,19.914,19.917,19.914,19.915
EURZAR,20250401,212000,19.916,19.917,19.916,19.916
EURZAR,20250401,212100,19.917,19.917,19.916,19.916
EURZAR,20250401,212200,19.915,19.916,19.915,19.915
EURZAR,20250401,212300,19.914,19.915,19.914,19.915
EURZAR,20250401,212400,19.913,19.914,19.913,19.913
EURZAR,20250401,212500,19.911,19.911,19.910,19.910
EURZAR,20250401,212600,19.910,19.910,19.910,19.910
EURZAR,20250401,212700,19.910,19.910,19.910,19.910
EURZAR,20250401,212800,19.910,19.913,19.910,19.913
EURZAR,20250401,212900,19.912,19.912,19.912,19.912
EURZAR,20250401,213000,19.913,19.915,19.913,19.915
EURZAR,20250401,213100,19.916,19.916,19.913,19.913
EURZAR,20250401,213200,19.913,19.913,19.913,19.913
EURZAR,20250401,213300,19.911,19.911,19.911,19.911
EURZAR,20250401,213400,19.910,19.910,19.909,19.909
EURZAR,20250401,213500,19.910,19.912,19.910,19.912
EURZAR,20250401,213600,19.913,19.913,19.913,19.913
EURZAR,20250401,213700,19.917,19.919,19.917,19.917
EURZAR,20250401,213800,19.916,19.916,19.916,19.916
EURZAR,20250401,213900,19.916,19.916,19.915,19.915
EURZAR,20250401,214000,19.914,19.915,19.914,19.915
EURZAR,20250401,214100,19.916,19.917,19.915,19.917
EURZAR,20250401,214200,19.917,19.917,19.917,19.917
EURZAR,20250401,214300,19.917,19.917,19.917,19.917
EURZAR,20250401,214400,19.918,19.927,19.918,19.927
EURZAR,20250401,214500,19.930,19.930,19.929,19.929
EURZAR,20250401,214600,19.928,19.928,19.927,19.927
EURZAR,20250401,214700,19.927,19.927,19.927,19.927
EURZAR,20250401,214800,19.927,19.927,19.927,19.927
EURZAR,20250401,214900,19.926,19.927,19.926,19.927
EURZAR,20250401,215000,19.928,19.928,19.928,19.928
EURZAR,20250401,215100,19.928,19.928,19.928,19.928
EURZAR,20250401,215200,19.929,19.934,19.929,19.934
EURZAR,20250401,215300,19.933,19.936,19.933,19.936
EURZAR,20250401,215400,19.937,19.937,19.936,19.936
EURZAR,20250401,215500,19.935,19.935,19.934,19.934
EURZAR,20250401,215600,19.933,19.933,19.930,19.931
EURZAR,20250401,215700,19.931,19.932,19.931,19.932
EURZAR,20250401,215800,19.936,19.936,19.931,19.934
EURZAR,20250401,215900,19.938,19.943,19.938,19.941
EURZAR,20250401,220000,19.939,19.939,19.937,19.938
EURZAR,20250401,220100,19.938,19.938,19.938,19.938
EURZAR,20250401,220200,19.939,19.939,19.938,19.938
EURZAR,20250401,220300,19.938,19.938,19.938,19.938
EURZAR,20250401,220400,19.938,19.938,19.938,19.938
EURZAR,20250401,220500,19.938,19.938,19.938,19.938
EURZAR,20250401,220600,19.938,19.940,19.938,19.940
EURZAR,20250401,220700,19.944,19.945,19.944,19.945
EURZAR,20250401,220800,19.944,19.945,19.944,19.945
EURZAR,20250401,220900,19.946,19.946,19.946,19.946
EURZAR,20250401,221000,19.946,19.949,19.946,19.949
EURZAR,20250401,221100,19.950,19.962,19.950,19.962
EURZAR,20250401,221200,19.962,19.962,19.962,19.962
EURZAR,20250401,221300,19.964,19.966,19.964,19.966
EURZAR,20250401,221400,19.966,19.966,19.966,19.966
EURZAR,20250401,221500,19.966,19.966,19.966,19.966
EURZAR,20250401,221600,19.966,19.966,19.966,19.966
EURZAR,20250401,221700,19.963,19.963,19.962,19.962
EURZAR,20250401,221800,19.962,19.962,19.962,19.962
EURZAR,20250401,221900,19.962,19.962,19.962,19.962
EURZAR,20250401,222000,19.962,19.962,19.962,19.962
EURZAR,20250401,222100,19.962,19.962,19.962,19.962
EURZAR,20250401,222200,19.962,19.962,19.962,19.962
EURZAR,20250401,222300,19.962,19.962,19.962,19.962
EURZAR,20250401,222400,19.962,19.962,19.962,19.962
EURZAR,20250401,222500,19.962,19.962,19.962,19.962
EURZAR,20250401,222600,19.965,19.965,19.965,19.965
EURZAR,20250401,222700,19.967,19.969,19.967,19.969
EURZAR,20250401,222800,19.969,19.969,19.969,19.969
EURZAR,20250401,222900,19.968,19.968,19.968,19.968
EURZAR,20250401,223000,19.968,19.968,19.968,19.968
EURZAR,20250401,223100,19.967,19.967,19.966,19.966
EURZAR,20250401,223200,19.966,19.966,19.966,19.966
EURZAR,20250401,223300,19.966,19.966,19.966,19.966
EURZAR,20250401,223400,19.966,19.966,19.966,19.966
EURZAR,20250401,223500,19.966,19.966,19.966,19.966
EURZAR,20250401,223600,19.966,19.966,19.966,19.966
EURZAR,20250401,223700,19.966,19.966,19.966,19.966
EURZAR,20250401,223800,19.966,19.966,19.966,19.966
EURZAR,20250401,223900,19.966,19.966,19.966,19.966
EURZAR,20250401,224000,19.966,19.966,19.966,19.966
EURZAR,20250401,224100,19.966,19.966,19.966,19.966
EURZAR,20250401,224200,19.966,19.966,19.966,19.966
EURZAR,20250401,224300,19.966,19.966,19.966,19.966
EURZAR,20250401,224400,19.964,19.964,19.962,19.962
EURZAR,20250401,224500,19.961,19.961,19.961,19.961
EURZAR,20250401,224600,19.957,19.957,19.955,19.955
EURZAR,20250401,224700,19.956,19.957,19.956,19.957
EURZAR,20250401,224800,19.957,19.962,19.955,19.962
EURZAR,20250401,224900,19.955,19.955,19.947,19.952
EURZAR,20250401,225000,19.950,19.957,19.950,19.954
EURZAR,20250401,225100,19.951,19.952,19.944,19.946
EURZAR,20250401,225200,19.950,19.951,19.946,19.951
EURZAR,20250401,225300,19.952,19.953,19.948,19.949
EURZAR,20250401,225400,19.951,19.951,19.947,19.948
EURZAR,20250401,225500,19.947,19.951,19.946,19.951
EURZAR,20250401,225600,19.952,19.952,19.945,19.946
EURZAR,20250401,225700,19.949,19.949,19.944,19.948
EURZAR,20250401,225800,19.945,19.949,19.944,19.946
EURZAR,20250401,225900,19.949,19.949,19.942,19.944
EURZAR,20250401,230000,19.945,19.945,19.938,19.938
EURZAR,20250401,230100,19.932,19.932,19.932,19.932
EURZAR,20250401,230200,19.932,19.932,19.932,19.932
EURZAR,20250401,230300,19.932,19.932,19.931,19.931
EURZAR,20250401,230400,19.931,19.931,19.931,19.931
EURZAR,20250401,230500,19.930,19.930,19.930,19.930
EURZAR,20250401,230600,19.930,19.930,19.930,19.930
EURZAR,20250401,230700,19.930,19.930,19.930,19.930
EURZAR,20250401,230800,19.930,19.930,19.930,19.930
EURZAR,20250401,230900,19.930,19.930,19.928,19.928
EURZAR,20250401,231000,19.928,19.928,19.928,19.928
EURZAR,20250401,231100,19.928,19.928,19.928,19.928
EURZAR,20250401,231200,19.928,19.928,19.928,19.928
EURZAR,20250401,231300,19.928,19.928,19.928,19.928
EURZAR,20250401,231400,19.928,19.928,19.928,19.928
EURZAR,20250401,231500,19.928,19.928,19.928,19.928
EURZAR,20250401,231600,19.928,19.928,19.928,19.928
EURZAR,20250401,231700,19.928,19.928,19.928,19.928
EURZAR,20250401,231800,19.928,19.928,19.928,19.928
EURZAR,20250401,231900,19.928,19.928,19.928,19.928
EURZAR,20250401,232000,19.928,19.928,19.928,19.928
EURZAR,20250401,232100,19.928,19.928,19.928,19.928
EURZAR,20250401,232200,19.928,19.928,19.928,19.928
EURZAR,20250401,232300,19.928,19.928,19.928,19.928
EURZAR,20250401,232400,19.928,19.928,19.928,19.928
EURZAR,20250401,232500,19.928,19.928,19.928,19.928
EURZAR,20250401,232600,19.930,19.930,19.930,19.930
EURZAR,20250401,232700,19.930,19.930,19.930,19.930
EURZAR,20250401,232800,19.930,19.930,19.930,19.930
EURZAR,20250401,232900,19.930,19.930,19.930,19.930
EURZAR,20250401,233000,19.930,19.930,19.930,19.930
EURZAR,20250401,233100,19.930,19.930,19.927,19.927
EURZAR,20250401,233200,19.927,19.927,19.927,19.927
EURZAR,20250401,233300,19.927,19.927,19.927,19.927
EURZAR,20250401,233400,19.927,19.927,19.927,19.927
EURZAR,20250401,233500,19.927,19.927,19.927,19.927
EURZAR,20250401,233600,19.927,19.927,19.927,19.927
EURZAR,20250401,233700,19.927,19.927,19.927,19.927
EURZAR,20250401,233800,19.927,19.927,19.927,19.927
EURZAR,20250401,233900,19.927,19.927,19.927,19.927
EURZAR,20250401,234000,19.927,19.927,19.927,19.927
EURZAR,20250401,234100,19.927,19.927,19.927,19.927
EURZAR,20250401,234200,19.927,19.927,19.927,19.927
EURZAR,20250401,234300,19.927,19.927,19.927,19.927
EURZAR,20250401,234400,19.931,19.935,19.931,19.935
EURZAR,20250401,234500,19.936,19.936,19.936,19.936
EURZAR,20250401,234600,19.936,19.936,19.936,19.936
EURZAR,20250401,234700,19.936,19.936,19.936,19.936
EURZAR,20250401,234800,19.936,19.936,19.936,19.936
EURZAR,20250401,234900,19.936,19.936,19.936,19.936
EURZAR,20250401,235000,19.935,19.935,19.935,19.935
EURZAR,20250401,235100,19.935,19.935,19.935,19.935
EURZAR,20250401,235200,19.935,19.935,19.935,19.935
EURZAR,20250401,235300,19.935,19.935,19.935,19.935
EURZAR,20250401,235400,19.935,19.935,19.935,19.935
EURZAR,20250401,235500,19.935,19.935,19.935,19.935
EURZAR,20250401,235600,19.935,19.935,19.935,19.935
EURZAR,20250401,235700,19.935,19.935,19.935,19.935
EURZAR,20250401,235800,19.935,19.935,19.935,19.935
EURZAR,20250401,235900,19.935,19.935,19.935,19.935
EURZAR,20250402,000000,19.934,19.934,19.934,19.934
XAUEUR,20250401,000100,2887.1,2888.4,2887.1,2888.4
XAUEUR,20250401,000200,2888.7,2889.3,2888.7,2889.1
XAUEUR,20250401,000300,2889.0,2889.0,2888.5,2888.5
XAUEUR,20250401,000400,2888.4,2888.4,2888.2,2888.2
XAUEUR,20250401,000500,2888.3,2888.4,2888.3,2888.4
XAUEUR,20250401,000600,2888.5,2888.8,2888.5,2888.8
XAUEUR,20250401,000700,2888.7,2888.7,2888.6,2888.7
XAUEUR,20250401,000800,2888.8,2888.9,2888.8,2888.8
XAUEUR,20250401,000900,2888.7,2888.7,2888.5,2888.5
XAUEUR,20250401,001000,2888.4,2888.4,2888.1,2888.1
XAUEUR,20250401,001100,2888.2,2888.2,2888.0,2888.0
XAUEUR,20250401,001200,2888.0,2888.0,2888.0,2888.0
XAUEUR,20250401,001300,2888.1,2888.2,2888.0,2888.2
XAUEUR,20250401,001400,2888.1,2888.1,2888.1,2888.1
XAUEUR,20250401,001500,2888.1,2888.2,2888.1,2888.1
XAUEUR,20250401,001600,2888.0,2888.0,2887.5,2887.5
XAUEUR,20250401,001700,2887.4,2887.4,2886.6,2886.7
XAUEUR,20250401,001800,2886.8,2886.9,2886.8,2886.8
XAUEUR,20250401,001900,2886.7,2886.7,2886.6,2886.7
XAUEUR,20250401,002000,2886.8,2886.8,2885.8,2885.8
XAUEUR,20250401,002100,2885.7,2885.9,2885.6,2885.9
XAUEUR,20250401,002200,2886.0,2886.2,2886.0,2886.0
XAUEUR,20250401,002300,2886.1,2886.3,2886.1,2886.3
XAUEUR,20250401,002400,2886.2,2886.3,2886.1,2886.3
XAUEUR,20250401,002500,2886.4,2886.7,2886.4,2886.7
XAUEUR,20250401,002600,2886.8,2887.0,2886.8,2887.0
XAUEUR,20250401,002700,2886.9,2886.9,2886.9,2886.9
XAUEUR,20250401,002800,2887.0,2887.2,2887.0,2887.2
XAUEUR,20250401,002900,2887.3,2887.4,2887.1,2887.1
XAUEUR,20250401,003000,2887.1,2887.1,2887.1,2887.1
XAUEUR,20250401,003100,2887.0,2887.0,2887.0,2887.0
XAUEUR,20250401,003200,2887.0,2887.0,2886.9,2887.0
XAUEUR,20250401,003300,2887.1,2887.4,2887.1,2887.3
XAUEUR,20250401,003400,2887.4,2887.4,2887.4,2887.4
XAUEUR,20250401,003500,2887.3,2887.3,2887.1,2887.1
XAUEUR,20250401,003600,2887.0,2887.0,2886.8,2886.8
XAUEUR,20250401,003700,2886.9,2887.1,2886.9,2886.9
XAUEUR,20250401,003800,2886.8,2886.8,2886.3,2886.3
XAUEUR,20250401,003900,2886.4,2886.7,2886.4,2886.7
XAUEUR,20250401,004000,2886.6,2886.6,2886.5,2886.5
XAUEUR,20250401,004100,2886.4,2886.7,2886.4,2886.7
XAUEUR,20250401,004200,2886.6,2886.8,2886.6,2886.8
XAUEUR,20250401,004300,2886.8,2886.8,2886.6,2886.6
XAUEUR,20250401,004400,2886.5,2886.6,2886.5,2886.6
XAUEUR,20250401,004500,2886.5,2886.8,2886.5,2886.8
XAUEUR,20250401,004600,2886.9,2887.0,2886.9,2887.0
XAUEUR,20250401,004700,2887.1,2887.1,2886.9,2886.9
XAUEUR,20250401,004800,2886.9,2886.9,2886.9,2886.9
XAUEUR,20250401,004900,2887.0,2887.2,2887.0,2887.2
XAUEUR,20250401,005000,2887.3,2887.3,2887.3,2887.3
XAUEUR,20250401,005100,2887.2,2887.2,2887.2,2887.2
XAUEUR,20250401,005200,2887.2,2887.2,2886.9,2886.9
XAUEUR,20250401,005300,2886.9,2886.9,2886.8,2886.8
XAUEUR,20250401,005400,2886.7,2886.7,2886.4,2886.4
XAUEUR,20250401,005500,2886.5,2886.5,2886.3,2886.3
XAUEUR,20250401,005600,2886.3,2886.3,2886.3,2886.3
XAUEUR,20250401,005700,2886.2,2886.2,2886.1,2886.2
XAUEUR,20250401,005800,2886.3,2886.5,2886.3,2886.5
XAUEUR,20250401,005900,2886.4,2886.4,2886.2,2886.3
XAUEUR,20250401,010000,2886.2,2886.2,2886.2,2886.2
XAUEUR,20250401,010100,2886.3,2886.4,2886.3,2886.3
XAUEUR,20250401,010200,2886.4,2887.2,2886.4,2887.2
XAUEUR,20250401,010300,2887.5,2887.8,2887.5,2887.7
XAUEUR,20250401,010400,2887.8,2888.1,2887.8,2887.9
XAUEUR,20250401,010500,2887.8,2888.1,2887.6,2888.1
XAUEUR,20250401,010600,2888.3,2888.8,2888.2,2888.6
XAUEUR,20250401,010700,2888.7,2888.9,2888.7,2888.8
XAUEUR,20250401,010800,2888.7,2888.7,2888.4,2888.4
XAUEUR,20250401,010900,2888.5,2888.5,2888.5,2888.5
XAUEUR,20250401,011000,2888.5,2888.7,2888.5,2888.7
XAUEUR,20250401,011100,2888.8,2888.9,2888.7,2888.9
XAUEUR,20250401,011200,2888.8,2888.8,2888.5,2888.5
XAUEUR,20250401,011300,2888.6,2888.8,2888.6,2888.8
XAUEUR,20250401,011400,2888.9,2888.9,2888.8,2888.8
XAUEUR,20250401,011500,2888.9,2889.1,2888.8,2888.8
XAUEUR,20250401,011600,2888.9,2889.0,2888.9,2888.9
XAUEUR,20250401,011700,2888.8,2888.8,2888.6,2888.7
XAUEUR,20250401,011800,2888.8,2889.0,2888.8,2889.0
XAUEUR,20250401,011900,2889.1,2889.3,2889.1,2889.3
XAUEUR,20250401,012000,2889.2,2889.4,2889.1,2889.3
XAUEUR,20250401,012100,2889.4,2889.6,2889.3,2889.6
XAUEUR,20250401,012200,2889.5,2889.5,2889.5,2889.5
XAUEUR,20250401,012300,2889.6,2889.8,2889.6,2889.8
XAUEUR,20250401,012400,2889.9,2889.9,2889.8,2889.8
XAUEUR,20250401,012500,2889.7,2889.8,2889.3,2889.3
XAUEUR,20250401,012600,2889.2,2889.3,2889.2,2889.3
XAUEUR,20250401,012700,2889.3,2889.6,2889.3,2889.6
XAUEUR,20250401,012800,2889.5,2889.5,2889.4,2889.5
XAUEUR,20250401,012900,2889.4,2889.4,2889.4,2889.4
XAUEUR,20250401,013000,2889.4,2889.4,2889.4,2889.4
XAUEUR,20250401,013100,2889.5,2889.5,2889.4,2889.4
XAUEUR,20250401,013200,2889.3,2889.3,2888.8,2889.0
XAUEUR,20250401,013300,2889.1,2889.4,2889.1,2889.4
XAUEUR,20250401,013400,2889.3,2889.7,2889.3,2889.7
XAUEUR,20250401,013500,2889.8,2889.9,2889.7,2889.9
XAUEUR,20250401,013600,2890.0,2890.4,2890.0,2890.4
XAUEUR,20250401,013700,2890.2,2890.2,2889.3,2889.3
XAUEUR,20250401,013800,2889.2,2889.3,2888.9,2888.9
XAUEUR,20250401,013900,2889.0,2889.2,2889.0,2889.2
XAUEUR,20250401,014000,2889.1,2889.3,2889.1,2889.3
XAUEUR,20250401,014100,2889.4,2889.6,2889.2,2889.6
XAUEUR,20250401,014200,2889.7,2889.8,2889.7,2889.7
XAUEUR,20250401,014300,2889.6,2889.9,2889.6,2889.8
XAUEUR,20250401,014400,2889.6,2889.7,2889.5,2889.5
XAUEUR,20250401,014500,2889.6,2889.6,2889.3,2889.4
XAUEUR,20250401,014600,2889.6,2889.8,2889.6,2889.8
XAUEUR,20250401,014700,2889.7,2889.7,2888.8,2888.8
XAUEUR,20250401,014800,2888.7,2888.7,2888.0,2888.0
XAUEUR,20250401,014900,2887.9,2887.9,2887.6,2887.6
XAUEUR,20250401,015000,2887.5,2887.8,2887.4,2887.8
XAUEUR,20250401,015100,2887.9,2888.0,2887.5,2887.5
XAUEUR,20250401,015200,2887.4,2887.4,2886.9,2886.9
XAUEUR,20250401,015300,2886.8,2886.8,2886.6,2886.8
XAUEUR,20250401,015400,2886.7,2886.7,2885.0,2885.0
XAUEUR,20250401,015500,2884.7,2884.7,2884.1,2884.1
XAUEUR,20250401,015600,2884.0,2884.8,2884.0,2884.5
XAUEUR,20250401,015700,2884.2,2884.6,2884.0,2884.5
XAUEUR,20250401,015800,2884.4,2884.7,2884.4,2884.6
XAUEUR,20250401,015900,2884.8,2884.9,2884.1,2884.2
XAUEUR,20250401,020000,2884.3,2884.4,2884.2,2884.3
XAUEUR,20250401,020100,2884.4,2885.0,2884.2,2885.0
XAUEUR,20250401,020200,2884.9,2885.6,2884.8,2885.5
XAUEUR,20250401,020300,2885.6,2886.6,2885.6,2886.3
XAUEUR,20250401,020400,2886.6,2887.2,2886.6,2887.0
XAUEUR,20250401,020500,2886.9,2887.1,2885.9,2886.1
XAUEUR,20250401,020600,2886.4,2886.6,2886.2,2886.6
XAUEUR,20250401,020700,2886.8,2887.1,2884.8,2884.9
XAUEUR,20250401,020800,2884.8,2885.1,2884.5,2885.1
XAUEUR,20250401,020900,2885.3,2885.7,2885.1,2885.7
XAUEUR,20250401,021000,2885.6,2885.6,2885.4,2885.5
XAUEUR,20250401,021100,2885.8,2886.2,2885.8,2885.9
XAUEUR,20250401,021200,2886.0,2886.3,2885.9,2886.2
XAUEUR,20250401,021300,2886.1,2886.5,2886.1,2886.5
XAUEUR,20250401,021400,2886.4,2886.5,2885.6,2885.6
XAUEUR,20250401,021500,2885.5,2885.8,2885.0,2885.1
XAUEUR,20250401,021600,2885.2,2885.3,2884.9,2884.9
XAUEUR,20250401,021700,2884.8,2885.5,2884.8,2885.5
XAUEUR,20250401,021800,2885.6,2886.1,2885.5,2886.1
XAUEUR,20250401,021900,2886.2,2886.5,2886.2,2886.5
XAUEUR,20250401,022000,2886.6,2886.9,2886.6,2886.6
XAUEUR,20250401,022100,2886.7,2886.8,2886.4,2886.4
XAUEUR,20250401,022200,2886.3,2886.6,2886.2,2886.6
XAUEUR,20250401,022300,2886.8,2886.9,2886.7,2886.7
XAUEUR,20250401,022400,2886.8,2886.9,2886.2,2886.4
XAUEUR,20250401,022500,2886.6,2886.7,2885.7,2885.7
XAUEUR,20250401,022600,2885.8,2886.3,2885.8,2886.3
XAUEUR,20250401,022700,2886.4,2886.6,2886.4,2886.6
XAUEUR,20250401,022800,2886.5,2886.7,2886.5,2886.5
XAUEUR,20250401,022900,2886.6,2886.7,2886.4,2886.4
XAUEUR,20250401,023000,2886.3,2886.7,2886.3,2886.7
XAUEUR,20250401,023100,2886.6,2886.9,2886.6,2886.9
XAUEUR,20250401,023200,2886.8,2887.3,2886.8,2887.3
XAUEUR,20250401,023300,2887.2,2887.3,2887.1,2887.3
XAUEUR,20250401,023400,2887.4,2887.7,2887.4,2887.7
XAUEUR,20250401,023500,2887.6,2887.7,2887.1,2887.1
XAUEUR,20250401,023600,2887.2,2887.4,2887.2,2887.4
XAUEUR,20250401,023700,2887.3,2887.3,2886.9,2887.2
XAUEUR,20250401,023800,2887.3,2887.5,2887.3,2887.5
XAUEUR,20250401,023900,2887.6,2888.1,2887.6,2888.1
XAUEUR,20250401,024000,2888.2,2888.3,2887.7,2887.9
XAUEUR,20250401,024100,2888.0,2888.0,2887.5,2887.6
XAUEUR,20250401,024200,2887.7,2888.0,2887.7,2888.0
XAUEUR,20250401,024300,2887.9,2888.0,2887.9,2888.0
XAUEUR,20250401,024400,2888.1,2888.1,2888.0,2888.0
XAUEUR,20250401,024500,2888.1,2888.3,2888.1,2888.3
XAUEUR,20250401,024600,2888.6,2888.9,2888.6,2888.8
XAUEUR,20250401,024700,2888.7,2888.8,2888.5,2888.7
XAUEUR,20250401,024800,2888.8,2888.8,2888.3,2888.3
XAUEUR,20250401,024900,2888.4,2888.9,2888.3,2888.9
XAUEUR,20250401,025000,2888.8,2889.7,2888.5,2889.7
XAUEUR,20250401,025100,2889.6,2889.6,2889.3,2889.4
XAUEUR,20250401,025200,2889.5,2889.7,2889.3,2889.6
XAUEUR,20250401,025300,2889.5,2889.5,2889.1,2889.2
XAUEUR,20250401,025400,2889.3,2889.9,2889.2,2889.9
XAUEUR,20250401,025500,2889.8,2889.8,2889.2,2889.2
XAUEUR,20250401,025600,2889.1,2889.1,2888.6,2888.7
XAUEUR,20250401,025700,2888.6,2889.2,2888.6,2889.2
XAUEUR,20250401,025800,2889.0,2889.0,2888.3,2888.3
XAUEUR,20250401,025900,2888.4,2888.5,2888.3,2888.4
XAUEUR,20250401,030000,2888.5,2888.8,2888.5,2888.6
XAUEUR,20250401,030100,2888.8,2888.9,2888.6,2888.8
XAUEUR,20250401,030200,2888.9,2894.2,2888.9,2894.2
XAUEUR,20250401,030300,2893.8,2894.6,2893.4,2894.4
XAUEUR,20250401,030400,2894.7,2894.8,2893.9,2893.9
XAUEUR,20250401,030500,2893.3,2893.3,2891.3,2891.3
XAUEUR,20250401,030600,2890.7,2890.7,2888.6,2888.9
XAUEUR,20250401,030700,2889.0,2891.2,2888.8,2891.2
XAUEUR,20250401,030800,2891.9,2894.1,2891.9,2894.0
XAUEUR,20250401,030900,2893.9,2894.8,2893.2,2893.2
XAUEUR,20250401,031000,2893.1,2893.6,2892.5,2893.3
XAUEUR,20250401,031100,2893.2,2894.0,2893.2,2893.5
XAUEUR,20250401,031200,2894.3,2894.7,2893.5,2893.5
XAUEUR,20250401,031300,2893.9,2894.3,2893.4,2894.3
XAUEUR,20250401,031400,2894.4,2894.8,2894.0,2894.3
XAUEUR,20250401,031500,2894.2,2894.3,2893.8,2893.8
XAUEUR,20250401,031600,2893.9,2894.2,2893.5,2894.1
XAUEUR,20250401,031700,2893.8,2893.8,2893.2,2893.5
XAUEUR,20250401,031800,2893.7,2893.7,2893.0,2893.2
XAUEUR,20250401,031900,2893.3,2893.3,2892.8,2893.0
XAUEUR,20250401,032000,2893.3,2893.9,2893.3,2893.8
XAUEUR,20250401,032100,2893.9,2895.0,2893.9,2894.9
XAUEUR,20250401,032200,2894.8,2895.3,2894.8,2894.8
XAUEUR,20250401,032300,2894.7,2894.8,2893.5,2893.5
XAUEUR,20250401,032400,2893.6,2893.6,2892.9,2892.9
XAUEUR,20250401,032500,2893.2,2894.9,2893.2,2894.1
XAUEUR,20250401,032600,2894.2,2894.2,2893.3,2894.1
XAUEUR,20250401,032700,2893.9,2894.0,2893.5,2893.9
XAUEUR,20250401,032800,2894.0,2894.0,2893.7,2894.0
XAUEUR,20250401,032900,2893.9,2895.2,2893.9,2894.9
XAUEUR,20250401,033000,2895.0,2895.2,2894.3,2894.3
XAUEUR,20250401,033100,2894.2,2894.2,2891.8,2892.0
XAUEUR,20250401,033200,2893.0,2894.6,2893.0,2894.4
XAUEUR,20250401,033300,2894.3,2894.8,2893.5,2894.7
XAUEUR,20250401,033400,2894.8,2895.6,2894.8,2895.6
XAUEUR,20250401,033500,2895.4,2895.5,2894.5,2895.5
XAUEUR,20250401,033600,2895.6,2895.6,2895.4,2895.5
XAUEUR,20250401,033700,2895.7,2896.3,2895.7,2896.0
XAUEUR,20250401,033800,2895.9,2896.9,2895.9,2896.8
XAUEUR,20250401,033900,2896.9,2896.9,2895.4,2895.8
XAUEUR,20250401,034000,2896.0,2896.8,2896.0,2896.5
XAUEUR,20250401,034100,2896.6,2896.9,2895.9,2896.9
XAUEUR,20250401,034200,2897.2,2897.4,2896.5,2896.5
XAUEUR,20250401,034300,2896.6,2897.2,2896.6,2897.0
XAUEUR,20250401,034400,2896.9,2897.0,2896.8,2897.0
XAUEUR,20250401,034500,2897.1,2897.8,2897.1,2897.2
XAUEUR,20250401,034600,2897.4,2898.1,2897.4,2898.1
XAUEUR,20250401,034700,2898.3,2898.4,2898.0,2898.3
XAUEUR,20250401,034800,2898.4,2899.4,2898.4,2899.1
XAUEUR,20250401,034900,2899.0,2899.2,2898.7,2899.0
XAUEUR,20250401,035000,2898.9,2898.9,2898.2,2898.8
XAUEUR,20250401,035100,2898.7,2898.9,2898.4,2898.6
XAUEUR,20250401,035200,2898.5,2899.8,2898.5,2899.8
XAUEUR,20250401,035300,2899.6,2899.6,2899.0,2899.0
XAUEUR,20250401,035400,2899.2,2899.2,2898.9,2898.9
XAUEUR,20250401,035500,2898.7,2898.8,2898.5,2898.7
XAUEUR,20250401,035600,2898.6,2898.6,2897.7,2897.8
XAUEUR,20250401,035700,2897.4,2897.8,2896.9,2897.7
XAUEUR,20250401,035800,2897.6,2897.6,2897.2,2897.6
XAUEUR,20250401,035900,2897.5,2897.5,2897.1,2897.3
XAUEUR,20250401,040000,2897.1,2897.5,2896.8,2897.4
XAUEUR,20250401,040100,2897.1,2897.2,2896.0,2896.0
XAUEUR,20250401,040200,2895.6,2896.5,2895.6,2896.5
XAUEUR,20250401,040300,2896.6,2896.6,2896.2,2896.5
XAUEUR,20250401,040400,2896.6,2897.5,2896.1,2896.1
XAUEUR,20250401,040500,2895.8,2895.8,2894.8,2895.4
XAUEUR,20250401,040600,2895.2,2895.5,2894.9,2895.5
XAUEUR,20250401,040700,2895.6,2896.7,2895.6,2896.7
XAUEUR,20250401,040800,2897.0,2898.2,2897.0,2898.1
XAUEUR,20250401,040900,2898.2,2898.2,2897.1,2897.1
XAUEUR,20250401,041000,2897.4,2899.0,2897.4,2899.0
XAUEUR,20250401,041100,2898.5,2898.5,2898.0,2898.1
XAUEUR,20250401,041200,2898.2,2899.8,2898.2,2899.8
XAUEUR,20250401,041300,2900.2,2900.7,2900.2,2900.6
XAUEUR,20250401,041400,2900.8,2900.9,2900.3,2900.6
XAUEUR,20250401,041500,2900.5,2900.5,2900.0,2900.1
XAUEUR,20250401,041600,2900.0,2900.0,2899.5,2899.5
XAUEUR,20250401,041700,2899.4,2899.5,2899.1,2899.4
XAUEUR,20250401,041800,2899.5,2900.1,2899.5,2899.9
XAUEUR,20250401,041900,2899.8,2900.4,2899.8,2900.3
XAUEUR,20250401,042000,2900.4,2900.5,2900.1,2900.3
XAUEUR,20250401,042100,2900.0,2900.1,2899.8,2899.9
XAUEUR,20250401,042200,2900.0,2900.0,2899.5,2899.6
XAUEUR,20250401,042300,2899.5,2899.7,2899.5,2899.5
XAUEUR,20250401,042400,2899.6,2899.6,2899.4,2899.5
XAUEUR,20250401,042500,2899.6,2899.7,2899.5,2899.7
XAUEUR,20250401,042600,2899.8,2900.0,2899.8,2899.8
XAUEUR,20250401,042700,2899.9,2899.9,2899.3,2899.3
XAUEUR,20250401,042800,2899.5,2902.5,2899.5,2902.5
XAUEUR,20250401,042900,2902.8,2902.8,2900.9,2901.1
XAUEUR,20250401,043000,2901.3,2902.2,2901.3,2902.2
XAUEUR,20250401,043100,2902.3,2903.1,2902.3,2902.5
XAUEUR,20250401,043200,2902.6,2902.9,2902.6,2902.7
XAUEUR,20250401,043300,2902.6,2903.0,2902.6,2902.9
XAUEUR,20250401,043400,2902.8,2902.9,2902.4,2902.4
XAUEUR,20250401,043500,2902.1,2902.4,2901.8,2902.4
XAUEUR,20250401,043600,2902.6,2902.9,2902.1,2902.1
XAUEUR,20250401,043700,2902.0,2902.0,2901.3,2901.8
XAUEUR,20250401,043800,2901.9,2902.6,2901.9,2902.4
XAUEUR,20250401,043900,2902.3,2902.6,2902.1,2902.1
XAUEUR,20250401,044000,2902.0,2902.6,2901.5,2902.5
XAUEUR,20250401,044100,2902.4,2902.5,2902.0,2902.0
XAUEUR,20250401,044200,2901.8,2902.1,2901.4,2902.1
XAUEUR,20250401,044300,2901.8,2902.3,2901.5,2902.3
XAUEUR,20250401,044400,2902.2,2902.5,2902.2,2902.5
XAUEUR,20250401,044500,2902.6,2903.0,2902.5,2903.0
XAUEUR,20250401,044600,2902.9,2903.3,2902.9,2903.3
XAUEUR,20250401,044700,2903.4,2903.4,2903.0,2903.3
XAUEUR,20250401,044800,2903.4,2904.4,2903.4,2904.2
XAUEUR,20250401,044900,2903.9,2903.9,2903.2,2903.2
XAUEUR,20250401,045000,2903.1,2903.9,2903.1,2903.9
XAUEUR,20250401,045100,2904.1,2904.2,2903.5,2904.0
XAUEUR,20250401,045200,2904.1,2904.3,2903.7,2904.0
XAUEUR,20250401,045300,2903.9,2904.8,2903.9,2904.2
XAUEUR,20250401,045400,2904.3,2904.8,2904.3,2904.6
XAUEUR,20250401,045500,2904.8,2904.9,2904.4,2904.5
XAUEUR,20250401,045600,2904.6,2905.1,2904.6,2905.1
XAUEUR,20250401,045700,2905.0,2905.0,2904.7,2905.0
XAUEUR,20250401,045800,2905.1,2905.7,2905.1,2905.7
XAUEUR,20250401,045900,2905.8,2905.9,2905.5,2905.5
XAUEUR,20250401,050000,2905.2,2905.5,2905.0,2905.3
XAUEUR,20250401,050100,2905.1,2905.1,2904.0,2904.6
XAUEUR,20250401,050200,2904.5,2905.0,2904.3,2904.9
XAUEUR,20250401,050300,2905.1,2905.1,2904.8,2904.8
XAUEUR,20250401,050400,2904.9,2904.9,2904.7,2904.8
XAUEUR,20250401,050500,2904.9,2905.2,2904.9,2905.2
XAUEUR,20250401,050600,2904.5,2905.3,2904.0,2904.8
XAUEUR,20250401,050700,2904.9,2904.9,2903.7,2903.8
XAUEUR,20250401,050800,2904.0,2904.4,2903.8,2904.0
XAUEUR,20250401,050900,2904.2,2905.0,2904.2,2904.8
XAUEUR,20250401,051000,2904.6,2904.8,2904.4,2904.5
XAUEUR,20250401,051100,2904.4,2904.4,2903.8,2904.0
XAUEUR,20250401,051200,2903.9,2904.1,2903.8,2903.9
XAUEUR,20250401,051300,2904.0,2904.8,2904.0,2904.8
XAUEUR,20250401,051400,2904.9,2905.0,2904.8,2904.8
XAUEUR,20250401,051500,2904.9,2905.0,2904.4,2904.5
XAUEUR,20250401,051600,2904.6,2904.9,2904.4,2904.9
XAUEUR,20250401,051700,2905.0,2905.3,2904.9,2904.9
XAUEUR,20250401,051800,2904.8,2905.1,2904.8,2904.8
XAUEUR,20250401,051900,2904.9,2905.2,2904.9,2905.0
XAUEUR,20250401,052000,2904.9,2905.2,2904.9,2905.1
XAUEUR,20250401,052100,2904.9,2904.9,2903.8,2903.8
XAUEUR,20250401,052200,2903.7,2903.9,2903.6,2903.8
XAUEUR,20250401,052300,2903.7,2903.7,2903.4,2903.5
XAUEUR,20250401,052400,2903.4,2904.3,2903.4,2904.3
XAUEUR,20250401,052500,2904.5,2904.8,2904.5,2904.7
XAUEUR,20250401,052600,2904.6,2904.7,2904.5,2904.7
XAUEUR,20250401,052700,2904.6,2904.8,2904.5,2904.8
XAUEUR,20250401,052800,2904.7,2904.8,2904.7,2904.8
XAUEUR,20250401,052900,2904.9,2905.0,2904.8,2905.0
XAUEUR,20250401,053000,2905.1,2905.1,2904.9,2905.0
XAUEUR,20250401,053100,2904.9,2905.1,2904.8,2905.1
XAUEUR,20250401,053200,2905.3,2905.4,2905.2,2905.4
XAUEUR,20250401,053300,2905.2,2905.2,2904.9,2905.1
XAUEUR,20250401,053400,2905.2,2905.4,2905.2,2905.2
XAUEUR,20250401,053500,2905.1,2905.1,2904.8,2904.8
XAUEUR,20250401,053600,2904.9,2905.0,2904.8,2904.8
XAUEUR,20250401,053700,2904.7,2905.6,2904.7,2905.6
XAUEUR,20250401,053800,2905.5,2905.5,2905.2,2905.2
XAUEUR,20250401,053900,2905.1,2905.3,2904.9,2904.9
XAUEUR,20250401,054000,2904.8,2905.0,2904.3,2904.3
XAUEUR,20250401,054100,2903.9,2904.3,2903.9,2904.3
XAUEUR,20250401,054200,2904.4,2904.4,2904.1,2904.1
XAUEUR,20250401,054300,2904.2,2904.7,2904.2,2904.4
XAUEUR,20250401,054400,2904.3,2904.7,2904.2,2904.6
XAUEUR,20250401,054500,2904.4,2904.4,2904.1,2904.2
XAUEUR,20250401,054600,2904.3,2905.3,2904.3,2905.2
XAUEUR,20250401,054700,2905.4,2905.6,2905.2,2905.6
XAUEUR,20250401,054800,2905.5,2905.5,2905.1,2905.1
XAUEUR,20250401,054900,2905.2,2905.2,2905.0,2905.1
XAUEUR,20250401,055000,2905.0,2905.3,2905.0,2905.3
XAUEUR,20250401,055100,2905.2,2905.2,2905.1,2905.1
XAUEUR,20250401,055200,2905.2,2905.4,2905.2,2905.4
XAUEUR,20250401,055300,2905.5,2905.5,2905.3,2905.4
XAUEUR,20250401,055400,2905.7,2906.6,2905.7,2906.2
XAUEUR,20250401,055500,2906.1,2906.5,2906.0,2906.5
XAUEUR,20250401,055600,2906.7,2907.0,2906.6,2906.6
XAUEUR,20250401,055700,2906.5,2906.7,2906.3,2906.6
XAUEUR,20250401,055800,2906.7,2907.0,2906.7,2906.8
XAUEUR,20250401,055900,2906.6,2906.6,2905.9,2905.9
XAUEUR,20250401,060000,2905.8,2905.9,2905.5,2905.5
XAUEUR,20250401,060100,2905.4,2905.5,2905.3,2905.3
XAUEUR,20250401,060200,2905.2,2905.6,2905.2,2905.6
XAUEUR,20250401,060300,2905.5,2905.6,2905.5,2905.5
XAUEUR,20250401,060400,2905.4,2905.5,2905.2,2905.2
XAUEUR,20250401,060500,2905.0,2905.0,2904.1,2904.4
XAUEUR,20250401,060600,2904.5,2904.8,2904.5,2904.8
XAUEUR,20250401,060700,2904.7,2904.9,2904.6,2904.8
XAUEUR,20250401,060800,2904.6,2905.6,2903.9,2905.5
XAUEUR,20250401,060900,2905.6,2905.9,2904.9,2905.0
XAUEUR,20250401,061000,2905.4,2905.4,2905.0,2905.4
XAUEUR,20250401,061100,2905.3,2906.2,2905.3,2906.1
XAUEUR,20250401,061200,2906.2,2906.4,2906.2,2906.4
XAUEUR,20250401,061300,2906.6,2906.6,2906.5,2906.6
XAUEUR,20250401,061400,2906.4,2906.4,2905.4,2905.4
XAUEUR,20250401,061500,2905.3,2905.8,2905.3,2905.7
XAUEUR,20250401,061600,2905.6,2905.6,2905.0,2905.0
XAUEUR,20250401,061700,2905.1,2905.1,2904.9,2905.1
XAUEUR,20250401,061800,2904.9,2905.2,2904.8,2904.8
XAUEUR,20250401,061900,2904.7,2904.9,2904.4,2904.9
XAUEUR,20250401,062000,2905.0,2905.1,2904.9,2905.0
XAUEUR,20250401,062100,2904.9,2904.9,2904.8,2904.8
XAUEUR,20250401,062200,2904.9,2904.9,2904.5,2904.6
XAUEUR,20250401,062300,2904.5,2904.5,2904.0,2904.0
XAUEUR,20250401,062400,2904.1,2904.1,2903.9,2903.9
XAUEUR,20250401,062500,2903.8,2903.8,2903.4,2903.4
XAUEUR,20250401,062600,2903.5,2904.5,2903.5,2904.4
XAUEUR,20250401,062700,2904.3,2904.3,2903.4,2903.4
XAUEUR,20250401,062800,2903.3,2903.3,2902.8,2903.3
XAUEUR,20250401,062900,2903.4,2903.5,2903.3,2903.3
XAUEUR,20250401,063000,2903.6,2904.1,2903.3,2903.3
XAUEUR,20250401,063100,2903.4,2904.3,2903.3,2904.3
XAUEUR,20250401,063200,2904.4,2904.4,2904.2,2904.4
XAUEUR,20250401,063300,2904.5,2904.8,2904.5,2904.8
XAUEUR,20250401,063400,2904.9,2905.0,2904.8,2904.8
XAUEUR,20250401,063500,2904.7,2904.8,2904.2,2904.2
XAUEUR,20250401,063600,2904.1,2904.2,2904.0,2904.2
XAUEUR,20250401,063700,2904.3,2904.6,2904.3,2904.5
XAUEUR,20250401,063800,2904.6,2904.8,2904.4,2904.4
XAUEUR,20250401,063900,2904.2,2904.3,2904.1,2904.1
XAUEUR,20250401,064000,2904.2,2904.2,2904.0,2904.1
XAUEUR,20250401,064100,2904.0,2904.2,2903.8,2904.2
XAUEUR,20250401,064200,2904.3,2904.4,2904.2,2904.4
XAUEUR,20250401,064300,2904.3,2904.3,2903.6,2903.6
XAUEUR,20250401,064400,2903.4,2903.4,2902.5,2902.8
XAUEUR,20250401,064500,2902.7,2903.4,2902.7,2903.4
XAUEUR,20250401,064600,2903.5,2903.8,2903.5,2903.8
XAUEUR,20250401,064700,2904.0,2904.3,2904.0,2904.1
XAUEUR,20250401,064800,2904.2,2904.5,2904.2,2904.3
XAUEUR,20250401,064900,2904.2,2904.4,2904.2,2904.2
XAUEUR,20250401,065000,2904.1,2904.3,2904.1,2904.3
XAUEUR,20250401,065100,2904.4,2904.7,2904.2,2904.4
XAUEUR,20250401,065200,2904.3,2904.3,2903.9,2903.9
XAUEUR,20250401,065300,2903.9,2904.0,2903.9,2904.0
XAUEUR,20250401,065400,2903.9,2904.0,2903.7,2903.8
XAUEUR,20250401,065500,2903.6,2903.6,2903.0,2903.0
XAUEUR,20250401,065600,2902.9,2903.8,2902.9,2903.8
XAUEUR,20250401,065700,2903.9,2903.9,2903.8,2903.8
XAUEUR,20250401,065800,2903.9,2904.1,2903.9,2904.1
XAUEUR,20250401,065900,2904.2,2904.8,2904.1,2904.8
XAUEUR,20250401,070000,2904.7,2904.7,2904.6,2904.6
XAUEUR,20250401,070100,2904.5,2905.3,2904.3,2905.3
XAUEUR,20250401,070200,2905.4,2905.6,2905.1,2905.1
XAUEUR,20250401,070300,2905.2,2905.5,2903.3,2903.7
XAUEUR,20250401,070400,2903.6,2904.0,2903.6,2903.7
XAUEUR,20250401,070500,2903.8,2904.8,2903.8,2904.8
XAUEUR,20250401,070600,2904.9,2905.8,2904.9,2905.8
XAUEUR,20250401,070700,2905.9,2906.3,2905.9,2906.1
XAUEUR,20250401,070800,2906.3,2906.3,2903.6,2903.7
XAUEUR,20250401,070900,2904.0,2904.0,2903.3,2903.5
XAUEUR,20250401,071000,2903.6,2903.9,2903.6,2903.8
XAUEUR,20250401,071100,2904.0,2904.3,2904.0,2904.3
XAUEUR,20250401,071200,2904.2,2905.0,2904.2,2904.9
XAUEUR,20250401,071300,2905.0,2905.0,2904.8,2904.8
XAUEUR,20250401,071400,2904.6,2904.6,2904.1,2904.1
XAUEUR,20250401,071500,2904.2,2904.4,2904.2,2904.4
XAUEUR,20250401,071600,2904.5,2905.6,2904.5,2905.6
XAUEUR,20250401,071700,2905.8,2906.3,2905.8,2906.2
XAUEUR,20250401,071800,2906.1,2906.1,2905.9,2906.1
XAUEUR,20250401,071900,2906.2,2906.3,2906.1,2906.2
XAUEUR,20250401,072000,2906.4,2906.7,2906.4,2906.7
XAUEUR,20250401,072100,2906.8,2907.2,2906.8,2907.2
XAUEUR,20250401,072200,2907.1,2907.5,2907.1,2907.5
XAUEUR,20250401,072300,2907.7,2907.7,2907.5,2907.7
XAUEUR,20250401,072400,2908.0,2908.0,2907.5,2907.7
XAUEUR,20250401,072500,2907.8,2908.2,2907.8,2908.2
XAUEUR,20250401,072600,2908.1,2908.1,2907.3,2907.3
XAUEUR,20250401,072700,2907.2,2907.4,2907.0,2907.0
XAUEUR,20250401,072800,2907.2,2907.8,2907.2,2907.6
XAUEUR,20250401,072900,2907.5,2908.3,2907.5,2908.3
XAUEUR,20250401,073000,2908.6,2908.6,2908.2,2908.4
XAUEUR,20250401,073100,2908.5,2909.2,2908.2,2908.2
XAUEUR,20250401,073200,2908.4,2909.2,2908.4,2908.9
XAUEUR,20250401,073300,2908.7,2909.9,2908.6,2909.8
XAUEUR,20250401,073400,2909.9,2910.5,2909.8,2910.5
XAUEUR,20250401,073500,2910.6,2910.6,2910.1,2910.2
XAUEUR,20250401,073600,2910.4,2910.6,2910.1,2910.2
XAUEUR,20250401,073700,2910.3,2910.3,2909.8,2909.9
XAUEUR,20250401,073800,2910.0,2910.4,2910.0,2910.0
XAUEUR,20250401,073900,2910.3,2910.8,2910.3,2910.4
XAUEUR,20250401,074000,2910.2,2910.2,2909.2,2909.2
XAUEUR,20250401,074100,2909.3,2909.4,2908.4,2908.4
XAUEUR,20250401,074200,2908.5,2909.2,2908.5,2909.1
XAUEUR,20250401,074300,2909.0,2909.1,2908.0,2908.0
XAUEUR,20250401,074400,2907.9,2907.9,2907.2,2907.3
XAUEUR,20250401,074500,2907.2,2907.6,2907.1,2907.6
XAUEUR,20250401,074600,2907.8,2908.8,2907.8,2907.9
XAUEUR,20250401,074700,2907.8,2907.8,2906.9,2907.3
XAUEUR,20250401,074800,2907.2,2907.2,2906.5,2906.6
XAUEUR,20250401,074900,2906.8,2907.0,2906.8,2907.0
XAUEUR,20250401,075000,2906.7,2906.8,2905.9,2905.9
XAUEUR,20250401,075100,2905.5,2905.5,2903.8,2903.8
XAUEUR,20250401,075200,2903.9,2904.4,2903.1,2903.1
XAUEUR,20250401,075300,2903.0,2903.3,2902.1,2902.1
XAUEUR,20250401,075400,2902.0,2902.0,2898.9,2899.0
XAUEUR,20250401,075500,2899.2,2899.2,2897.7,2898.1
XAUEUR,20250401,075600,2897.8,2897.8,2895.3,2897.0
XAUEUR,20250401,075700,2897.6,2899.3,2897.4,2897.4
XAUEUR,20250401,075800,2897.5,2899.4,2897.1,2898.8
XAUEUR,20250401,075900,2898.9,2899.2,2898.2,2898.2
XAUEUR,20250401,080000,2898.1,2898.3,2897.8,2898.0
XAUEUR,20250401,080100,2897.4,2897.4,2894.7,2896.2
XAUEUR,20250401,080200,2896.4,2896.4,2895.2,2895.5
XAUEUR,20250401,080300,2895.7,2896.2,2894.5,2896.2
XAUEUR,20250401,080400,2896.4,2896.4,2893.5,2894.1
XAUEUR,20250401,080500,2894.4,2897.7,2894.4,2897.7
XAUEUR,20250401,080600,2897.5,2897.8,2896.6,2897.8
XAUEUR,20250401,080700,2897.9,2898.3,2897.0,2897.3
XAUEUR,20250401,080800,2897.7,2898.0,2897.6,2897.6
XAUEUR,20250401,080900,2897.2,2897.3,2896.0,2896.1
XAUEUR,20250401,081000,2896.2,2896.4,2895.6,2895.8
XAUEUR,20250401,081100,2896.0,2897.3,2895.9,2895.9
XAUEUR,20250401,081200,2895.6,2896.6,2895.6,2896.6
XAUEUR,20250401,081300,2897.2,2897.5,2896.6,2897.4
XAUEUR,20250401,081400,2897.5,2897.9,2897.5,2897.8
XAUEUR,20250401,081500,2897.4,2897.4,2896.9,2897.4
XAUEUR,20250401,081600,2897.3,2897.9,2896.5,2897.9
XAUEUR,20250401,081700,2898.0,2898.8,2898.0,2898.5
XAUEUR,20250401,081800,2898.7,2899.8,2898.7,2899.5
XAUEUR,20250401,081900,2899.4,2900.9,2899.4,2900.3
XAUEUR,20250401,082000,2900.4,2900.4,2898.9,2898.9
XAUEUR,20250401,082100,2899.0,2899.5,2899.0,2899.4
XAUEUR,20250401,082200,2899.5,2899.8,2898.9,2899.3
XAUEUR,20250401,082300,2899.5,2901.2,2899.5,2901.1
XAUEUR,20250401,082400,2900.7,2900.9,2900.3,2900.9
XAUEUR,20250401,082500,2901.0,2902.0,2901.0,2902.0
XAUEUR,20250401,082600,2902.5,2903.3,2902.5,2903.3
XAUEUR,20250401,082700,2903.2,2903.5,2902.9,2903.5
XAUEUR,20250401,082800,2903.6,2904.9,2903.6,2904.9
XAUEUR,20250401,082900,2905.0,2905.1,2904.6,2904.8
XAUEUR,20250401,083000,2904.9,2904.9,2903.6,2903.6
XAUEUR,20250401,083100,2903.2,2903.2,2902.5,2902.8
XAUEUR,20250401,083200,2902.5,2902.9,2902.3,2902.5
XAUEUR,20250401,083300,2902.7,2903.0,2902.7,2902.8
XAUEUR,20250401,083400,2902.9,2903.2,2902.5,2902.6
XAUEUR,20250401,083500,2902.8,2903.4,2902.6,2902.8
XAUEUR,20250401,083600,2902.5,2902.5,2901.9,2902.5
XAUEUR,20250401,083700,2902.6,2902.8,2902.3,2902.5
XAUEUR,20250401,083800,2902.4,2902.4,2901.4,2901.4
XAUEUR,20250401,083900,2901.3,2901.3,2901.0,2901.1
XAUEUR,20250401,084000,2900.7,2901.2,2900.7,2900.8
XAUEUR,20250401,084100,2900.9,2900.9,2900.0,2900.9
XAUEUR,20250401,084200,2901.3,2901.6,2901.3,2901.6
XAUEUR,20250401,084300,2901.7,2902.3,2901.2,2901.2
XAUEUR,20250401,084400,2901.3,2901.4,2900.2,2900.2
XAUEUR,20250401,084500,2900.0,2900.0,2899.5,2899.5
XAUEUR,20250401,084600,2899.4,2899.4,2898.1,2898.6
XAUEUR,20250401,084700,2898.8,2899.8,2898.8,2899.8
XAUEUR,20250401,084800,2900.0,2900.5,2899.3,2899.3
XAUEUR,20250401,084900,2899.1,2899.5,2899.0,2899.3
XAUEUR,20250401,085000,2899.6,2900.3,2899.6,2900.2
XAUEUR,20250401,085100,2900.3,2901.0,2900.3,2900.9
XAUEUR,20250401,085200,2901.0,2901.0,2899.9,2900.6
XAUEUR,20250401,085300,2900.5,2900.5,2899.9,2899.9
XAUEUR,20250401,085400,2900.0,2900.8,2900.0,2900.8
XAUEUR,20250401,085500,2900.6,2901.3,2899.3,2899.3
XAUEUR,20250401,085600,2898.9,2899.1,2898.5,2899.0
XAUEUR,20250401,085700,2898.8,2898.8,2898.0,2898.1
XAUEUR,20250401,085800,2898.4,2898.9,2898.2,2898.2
XAUEUR,20250401,085900,2898.0,2898.9,2898.0,2898.2
XAUEUR,20250401,090000,2898.3,2899.0,2898.3,2898.9
XAUEUR,20250401,090100,2899.0,2900.2,2899.0,2900.1
XAUEUR,20250401,090200,2899.9,2900.3,2899.0,2899.2
XAUEUR,20250401,090300,2899.5,2900.2,2899.5,2899.9
XAUEUR,20250401,090400,2900.0,2900.0,2899.3,2900.0
XAUEUR,20250401,090500,2900.1,2900.2,2899.8,2899.8
XAUEUR,20250401,090600,2899.7,2900.0,2899.3,2899.3
XAUEUR,20250401,090700,2899.2,2899.8,2899.2,2899.6
XAUEUR,20250401,090800,2899.4,2899.5,2899.2,2899.3
XAUEUR,20250401,090900,2899.2,2899.8,2899.0,2899.1
XAUEUR,20250401,091000,2899.2,2899.2,2898.2,2899.0
XAUEUR,20250401,091100,2899.5,2900.2,2899.5,2900.2
XAUEUR,20250401,091200,2900.8,2901.4,2900.8,2901.0
XAUEUR,20250401,091300,2901.1,2901.1,2900.8,2901.1
XAUEUR,20250401,091400,2901.3,2901.4,2900.1,2900.1
XAUEUR,20250401,091500,2900.0,2901.1,2900.0,2900.9
XAUEUR,20250401,091600,2901.0,2901.2,2900.5,2900.6
XAUEUR,20250401,091700,2900.7,2901.6,2900.7,2901.6
XAUEUR,20250401,091800,2901.7,2902.1,2901.3,2901.3
XAUEUR,20250401,091900,2901.2,2901.2,2900.9,2900.9
XAUEUR,20250401,092000,2900.8,2901.1,2900.5,2900.6
XAUEUR,20250401,092100,2900.5,2900.8,2898.1,2899.0
XAUEUR,20250401,092200,2899.2,2899.5,2898.1,2898.1
XAUEUR,20250401,092300,2898.3,2898.7,2898.3,2898.3
XAUEUR,20250401,092400,2898.7,2900.2,2898.7,2900.2
XAUEUR,20250401,092500,2900.0,2900.6,2899.8,2900.6
XAUEUR,20250401,092600,2900.4,2900.6,2900.1,2900.1
XAUEUR,20250401,092700,2900.0,2900.2,2899.3,2900.2
XAUEUR,20250401,092800,2900.3,2901.7,2900.3,2901.6
XAUEUR,20250401,092900,2901.5,2901.9,2898.8,2898.9
XAUEUR,20250401,093000,2899.3,2899.4,2898.6,2899.2
XAUEUR,20250401,093100,2899.3,2899.5,2899.0,2899.2
XAUEUR,20250401,093200,2899.3,2899.4,2898.6,2898.6
XAUEUR,20250401,093300,2898.3,2898.3,2897.4,2897.4
XAUEUR,20250401,093400,2897.1,2897.5,2896.9,2897.0
XAUEUR,20250401,093500,2897.2,2897.2,2896.1,2896.1
XAUEUR,20250401,093600,2896.0,2896.3,2895.8,2896.1
XAUEUR,20250401,093700,2895.9,2896.7,2895.9,2896.3
XAUEUR,20250401,093800,2896.2,2896.2,2893.9,2893.9
XAUEUR,20250401,093900,2893.8,2895.1,2893.8,2894.8
XAUEUR,20250401,094000,2894.9,2895.0,2894.5,2894.8
XAUEUR,20250401,094100,2894.7,2894.8,2894.3,2894.7
XAUEUR,20250401,094200,2894.6,2894.9,2894.4,2894.5
XAUEUR,20250401,094300,2894.4,2894.5,2894.1,2894.3
XAUEUR,20250401,094400,2894.1,2894.9,2893.2,2894.9
XAUEUR,20250401,094500,2895.0,2895.8,2895.0,2895.5
XAUEUR,20250401,094600,2894.8,2894.8,2894.1,2894.4
XAUEUR,20250401,094700,2893.9,2893.9,2892.5,2892.6
XAUEUR,20250401,094800,2892.8,2894.0,2892.8,2893.4
XAUEUR,20250401,094900,2893.6,2893.7,2893.2,2893.3
XAUEUR,20250401,095000,2893.2,2893.3,2891.9,2893.1
XAUEUR,20250401,095100,2892.4,2894.8,2892.4,2894.8
XAUEUR,20250401,095200,2894.6,2894.8,2894.3,2894.8
XAUEUR,20250401,095300,2894.7,2894.7,2894.2,2894.5
XAUEUR,20250401,095400,2894.3,2894.8,2893.9,2894.7
XAUEUR,20250401,095500,2894.5,2894.8,2894.3,2894.3
XAUEUR,20250401,095600,2894.4,2894.6,2894.4,2894.4
XAUEUR,20250401,095700,2894.3,2894.7,2894.3,2894.5
XAUEUR,20250401,095800,2894.6,2894.9,2894.5,2894.9
XAUEUR,20250401,095900,2895.0,2895.6,2895.0,2895.0
XAUEUR,20250401,100000,2894.8,2895.1,2894.7,2895.1
XAUEUR,20250401,100100,2895.2,2895.9,2894.9,2894.9
XAUEUR,20250401,100200,2894.4,2896.2,2894.2,2896.2
XAUEUR,20250401,100300,2896.1,2897.6,2895.9,2897.5
XAUEUR,20250401,100400,2897.4,2897.4,2896.3,2896.3
XAUEUR,20250401,100500,2896.2,2896.5,2896.2,2896.5
XAUEUR,20250401,100600,2896.6,2897.8,2896.6,2897.8
XAUEUR,20250401,100700,2897.9,2898.9,2897.9,2898.8
XAUEUR,20250401,100800,2898.9,2899.8,2898.9,2899.8
XAUEUR,20250401,100900,2899.9,2900.1,2899.3,2899.3
XAUEUR,20250401,101000,2899.2,2900.1,2899.2,2899.4
XAUEUR,20250401,101100,2899.5,2900.2,2899.5,2900.2
XAUEUR,20250401,101200,2900.3,2901.1,2900.3,2901.1
XAUEUR,20250401,101300,2900.9,2901.1,2900.4,2901.1
XAUEUR,20250401,101400,2901.2,2901.4,2900.8,2901.0
XAUEUR,20250401,101500,2900.9,2901.0,2900.5,2901.0
XAUEUR,20250401,101600,2900.9,2901.0,2900.4,2900.4
XAUEUR,20250401,101700,2899.9,2899.9,2899.7,2899.8
XAUEUR,20250401,101800,2899.6,2899.6,2898.5,2898.8
XAUEUR,20250401,101900,2899.0,2899.4,2898.4,2899.4
XAUEUR,20250401,102000,2899.6,2899.6,2899.1,2899.1
XAUEUR,20250401,102100,2899.0,2899.1,2898.2,2898.8
XAUEUR,20250401,102200,2898.7,2898.7,2898.4,2898.6
XAUEUR,20250401,102300,2898.7,2899.2,2898.7,2899.2
XAUEUR,20250401,102400,2899.1,2899.2,2898.8,2899.0
XAUEUR,20250401,102500,2898.9,2899.0,2897.5,2897.5
XAUEUR,20250401,102600,2897.6,2897.9,2897.6,2897.8
XAUEUR,20250401,102700,2897.9,2898.4,2897.9,2898.4
XAUEUR,20250401,102800,2898.5,2898.5,2898.1,2898.4
XAUEUR,20250401,102900,2898.5,2898.5,2897.9,2897.9
XAUEUR,20250401,103000,2897.6,2897.6,2897.1,2897.5
XAUEUR,20250401,103100,2897.4,2897.5,2897.1,2897.4
XAUEUR,20250401,103200,2897.5,2897.9,2897.3,2897.3
XAUEUR,20250401,103300,2897.2,2897.4,2896.8,2896.8
XAUEUR,20250401,103400,2896.7,2897.3,2896.7,2897.2
XAUEUR,20250401,103500,2897.1,2897.1,2896.6,2896.6
XAUEUR,20250401,103600,2896.5,2896.8,2895.7,2896.8
XAUEUR,20250401,103700,2896.5,2896.9,2896.5,2896.8
XAUEUR,20250401,103800,2896.7,2897.4,2896.5,2897.4
XAUEUR,20250401,103900,2897.5,2897.6,2896.8,2896.9
XAUEUR,20250401,104000,2897.0,2897.1,2896.9,2897.0
XAUEUR,20250401,104100,2897.1,2897.2,2896.7,2896.8
XAUEUR,20250401,104200,2896.9,2897.2,2896.9,2897.1
XAUEUR,20250401,104300,2897.2,2897.5,2897.0,2897.5
XAUEUR,20250401,104400,2897.6,2897.9,2897.0,2897.0
XAUEUR,20250401,104500,2897.1,2897.3,2897.0,2897.2
XAUEUR,20250401,104600,2897.1,2897.1,2896.9,2897.0
XAUEUR,20250401,104700,2896.9,2897.1,2896.9,2897.1
XAUEUR,20250401,104800,2897.0,2897.0,2896.8,2896.8
XAUEUR,20250401,104900,2896.6,2896.6,2896.3,2896.3
XAUEUR,20250401,105000,2896.1,2896.3,2895.6,2895.6
XAUEUR,20250401,105100,2895.7,2895.7,2894.8,2894.8
XAUEUR,20250401,105200,2894.4,2894.5,2894.2,2894.5
XAUEUR,20250401,105300,2894.4,2894.4,2894.2,2894.4
XAUEUR,20250401,105400,2894.5,2894.6,2894.4,2894.4
XAUEUR,20250401,105500,2894.3,2895.7,2894.2,2895.6
XAUEUR,20250401,105600,2895.3,2895.3,2893.4,2893.6
XAUEUR,20250401,105700,2893.7,2893.7,2893.6,2893.7
XAUEUR,20250401,105800,2893.6,2893.8,2893.6,2893.8
XAUEUR,20250401,105900,2893.9,2894.3,2893.9,2894.2
XAUEUR,20250401,110000,2894.0,2894.3,2893.9,2893.9
XAUEUR,20250401,110100,2894.0,2894.2,2894.0,2894.2
XAUEUR,20250401,110200,2894.1,2894.4,2893.3,2894.1
XAUEUR,20250401,110300,2894.2,2895.2,2894.2,2894.8
XAUEUR,20250401,110400,2894.6,2894.6,2893.2,2893.2
XAUEUR,20250401,110500,2892.8,2893.1,2892.1,2892.1
XAUEUR,20250401,110600,2892.0,2892.3,2891.8,2892.3
XAUEUR,20250401,110700,2892.1,2892.1,2891.5,2891.6
XAUEUR,20250401,110800,2891.5,2892.5,2891.5,2892.5
XAUEUR,20250401,110900,2892.6,2892.8,2892.6,2892.8
XAUEUR,20250401,111000,2892.7,2892.9,2892.6,2892.9
XAUEUR,20250401,111100,2893.1,2894.2,2893.1,2894.2
XAUEUR,20250401,111200,2894.1,2894.1,2894.0,2894.1
XAUEUR,20250401,111300,2893.9,2893.9,2893.0,2893.0
XAUEUR,20250401,111400,2893.1,2893.3,2893.0,2893.2
XAUEUR,20250401,111500,2893.1,2893.1,2892.8,2892.8
XAUEUR,20250401,111600,2892.9,2893.4,2892.9,2893.4
XAUEUR,20250401,111700,2893.3,2893.5,2893.2,2893.5
XAUEUR,20250401,111800,2893.4,2894.4,2893.4,2894.3
XAUEUR,20250401,111900,2894.2,2894.8,2894.2,2894.8
XAUEUR,20250401,112000,2894.9,2894.9,2894.4,2894.5
XAUEUR,20250401,112100,2894.6,2894.9,2894.5,2894.7
XAUEUR,20250401,112200,2894.8,2895.7,2894.8,2895.7
XAUEUR,20250401,112300,2895.6,2895.7,2895.0,2895.1
XAUEUR,20250401,112400,2895.0,2895.8,2894.9,2895.8
XAUEUR,20250401,112500,2895.9,2896.1,2895.4,2895.4
XAUEUR,20250401,112600,2895.3,2895.3,2894.3,2894.4
XAUEUR,20250401,112700,2894.5,2894.7,2894.2,2894.2
XAUEUR,20250401,112800,2894.0,2894.1,2893.9,2893.9
XAUEUR,20250401,112900,2894.0,2894.1,2894.0,2894.1
XAUEUR,20250401,113000,2894.0,2894.2,2893.8,2894.1
XAUEUR,20250401,113100,2894.0,2894.0,2893.1,2893.6
XAUEUR,20250401,113200,2893.8,2893.8,2893.1,2893.2
XAUEUR,20250401,113300,2893.1,2893.7,2893.0,2893.7
XAUEUR,20250401,113400,2893.8,2894.7,2893.7,2894.6
XAUEUR,20250401,113500,2894.8,2894.9,2894.1,2894.1
XAUEUR,20250401,113600,2894.0,2894.4,2893.9,2893.9
XAUEUR,20250401,113700,2894.0,2894.0,2893.8,2893.8
XAUEUR,20250401,113800,2893.5,2893.5,2893.2,2893.2
XAUEUR,20250401,113900,2893.3,2893.4,2893.2,2893.4
XAUEUR,20250401,114000,2893.5,2894.3,2893.5,2894.2
XAUEUR,20250401,114100,2894.1,2894.4,2893.8,2894.3
XAUEUR,20250401,114200,2894.5,2895.0,2894.5,2895.0
XAUEUR,20250401,114300,2895.1,2895.5,2895.1,2895.4
XAUEUR,20250401,114400,2895.3,2895.7,2895.2,2895.5
XAUEUR,20250401,114500,2895.6,2896.1,2895.6,2896.1
XAUEUR,20250401,114600,2896.2,2896.2,2896.0,2896.1
XAUEUR,20250401,114700,2896.2,2896.4,2896.2,2896.3
XAUEUR,20250401,114800,2896.1,2896.2,2895.5,2895.5
XAUEUR,20250401,114900,2895.4,2895.4,2894.6,2894.6
XAUEUR,20250401,115000,2894.5,2894.7,2894.0,2894.0
XAUEUR,20250401,115100,2894.1,2894.1,2893.2,2893.4
XAUEUR,20250401,115200,2894.0,2895.5,2894.0,2895.0
XAUEUR,20250401,115300,2894.9,2895.3,2894.8,2894.8
XAUEUR,20250401,115400,2894.7,2895.3,2894.5,2895.3
XAUEUR,20250401,115500,2895.1,2895.2,2894.5,2894.8
XAUEUR,20250401,115600,2895.1,2895.4,2895.1,2895.4
XAUEUR,20250401,115700,2895.3,2895.4,2895.1,2895.4
XAUEUR,20250401,115800,2895.3,2895.7,2895.3,2895.5
XAUEUR,20250401,115900,2895.7,2896.0,2895.7,2895.9
XAUEUR,20250401,120000,2896.0,2896.0,2895.5,2895.5
XAUEUR,20250401,120100,2895.4,2895.4,2895.0,2895.1
XAUEUR,20250401,120200,2894.9,2895.8,2894.7,2895.3
XAUEUR,20250401,120300,2895.5,2895.8,2895.2,2895.5
XAUEUR,20250401,120400,2895.3,2896.0,2895.1,2895.8
XAUEUR,20250401,120500,2896.3,2897.1,2896.3,2897.1
XAUEUR,20250401,120600,2897.2,2897.8,2897.0,2897.8
XAUEUR,20250401,120700,2898.0,2898.3,2897.8,2898.3
XAUEUR,20250401,120800,2898.4,2899.0,2898.2,2899.0
XAUEUR,20250401,120900,2898.9,2899.2,2898.8,2899.2
XAUEUR,20250401,121000,2899.3,2902.9,2899.3,2902.5
XAUEUR,20250401,121100,2902.2,2902.2,2901.2,2901.8
XAUEUR,20250401,121200,2901.6,2902.3,2901.6,2902.2
XAUEUR,20250401,121300,2902.3,2903.0,2902.3,2903.0
XAUEUR,20250401,121400,2903.1,2903.9,2903.1,2903.4
XAUEUR,20250401,121500,2903.3,2903.6,2902.9,2903.5
XAUEUR,20250401,121600,2903.4,2903.6,2903.1,2903.6
XAUEUR,20250401,121700,2903.5,2903.9,2903.0,2903.0
XAUEUR,20250401,121800,2903.1,2903.4,2902.9,2903.4
XAUEUR,20250401,121900,2903.2,2903.3,2902.8,2902.9
XAUEUR,20250401,122000,2903.2,2903.4,2903.2,2903.2
XAUEUR,20250401,122100,2903.4,2903.9,2903.1,2903.1
XAUEUR,20250401,122200,2903.0,2904.1,2903.0,2903.8
XAUEUR,20250401,122300,2903.9,2903.9,2903.4,2903.9
XAUEUR,20250401,122400,2904.4,2905.1,2904.4,2904.6
XAUEUR,20250401,122500,2904.5,2904.5,2903.4,2903.4
XAUEUR,20250401,122600,2903.3,2903.4,2903.1,2903.3
XAUEUR,20250401,122700,2903.2,2903.4,2902.7,2902.9
XAUEUR,20250401,122800,2903.2,2903.2,2902.3,2902.5
XAUEUR,20250401,122900,2902.4,2902.8,2902.4,2902.5
XAUEUR,20250401,123000,2902.4,2902.4,2901.6,2901.8
XAUEUR,20250401,123100,2901.9,2902.0,2901.1,2901.2
XAUEUR,20250401,123200,2901.1,2902.4,2901.1,2902.4
XAUEUR,20250401,123300,2902.3,2902.3,2901.5,2901.5
XAUEUR,20250401,123400,2901.6,2902.7,2901.6,2902.5
XAUEUR,20250401,123500,2902.6,2903.0,2901.3,2901.3
XAUEUR,20250401,123600,2901.0,2901.0,2897.7,2898.1
XAUEUR,20250401,123700,2897.9,2900.1,2897.9,2900.1
XAUEUR,20250401,123800,2900.2,2901.3,2900.2,2901.3
XAUEUR,20250401,123900,2901.4,2901.6,2900.8,2901.0
XAUEUR,20250401,124000,2901.2,2901.6,2901.1,2901.1
XAUEUR,20250401,124100,2901.2,2902.0,2900.9,2901.0
XAUEUR,20250401,124200,2901.4,2901.9,2901.4,2901.6
XAUEUR,20250401,124300,2901.7,2901.8,2901.3,2901.4
XAUEUR,20250401,124400,2901.3,2901.3,2901.0,2901.3
XAUEUR,20250401,124500,2901.2,2901.2,2900.3,2900.6
XAUEUR,20250401,124600,2900.8,2900.9,2900.5,2900.6
XAUEUR,20250401,124700,2900.5,2900.7,2900.4,2900.5
XAUEUR,20250401,124800,2900.6,2900.8,2900.0,2900.4
XAUEUR,20250401,124900,2900.3,2900.3,2899.7,2899.7
XAUEUR,20250401,125000,2899.6,2900.2,2899.6,2900.0
XAUEUR,20250401,125100,2899.8,2899.8,2899.6,2899.8
XAUEUR,20250401,125200,2899.9,2900.1,2899.2,2899.3
XAUEUR,20250401,125300,2899.2,2900.5,2899.2,2900.5
XAUEUR,20250401,125400,2900.1,2900.1,2899.6,2899.6
XAUEUR,20250401,125500,2899.3,2899.3,2899.1,2899.1
XAUEUR,20250401,125600,2899.2,2900.0,2899.2,2900.0
XAUEUR,20250401,125700,2900.1,2900.7,2900.0,2900.6
XAUEUR,20250401,125800,2900.5,2901.3,2900.5,2901.1
XAUEUR,20250401,125900,2900.8,2900.8,2900.3,2900.5
XAUEUR,20250401,130000,2900.4,2900.6,2900.2,2900.3
XAUEUR,20250401,130100,2900.2,2901.3,2900.2,2901.3
XAUEUR,20250401,130200,2901.4,2901.9,2901.4,2901.4
XAUEUR,20250401,130300,2901.3,2901.5,2901.0,2901.2
XAUEUR,20250401,130400,2901.3,2901.6,2900.9,2901.6
XAUEUR,20250401,130500,2901.5,2901.7,2901.5,2901.6
XAUEUR,20250401,130600,2901.5,2901.8,2901.4,2901.6
XAUEUR,20250401,130700,2901.5,2901.5,2900.7,2900.8
XAUEUR,20250401,130800,2900.9,2901.6,2900.8,2901.6
XAUEUR,20250401,130900,2901.5,2901.8,2901.5,2901.5
XAUEUR,20250401,131000,2901.4,2901.6,2901.1,2901.1
XAUEUR,20250401,131100,2900.9,2901.2,2900.8,2901.0
XAUEUR,20250401,131200,2900.9,2900.9,2899.9,2900.8
XAUEUR,20250401,131300,2900.7,2901.6,2900.7,2901.5
XAUEUR,20250401,131400,2901.6,2902.2,2901.4,2902.2
XAUEUR,20250401,131500,2902.3,2902.9,2902.3,2902.5
XAUEUR,20250401,131600,2902.6,2902.8,2902.3,2902.3
XAUEUR,20250401,131700,2902.2,2903.4,2902.1,2903.4
XAUEUR,20250401,131800,2903.6,2904.1,2903.5,2904.1
XAUEUR,20250401,131900,2904.6,2904.8,2904.0,2904.0
XAUEUR,20250401,132000,2903.8,2903.9,2903.1,2903.4
XAUEUR,20250401,132100,2903.5,2903.9,2902.0,2902.1
XAUEUR,20250401,132200,2902.4,2902.4,2900.6,2900.8
XAUEUR,20250401,132300,2900.6,2901.1,2900.3,2901.1
XAUEUR,20250401,132400,2901.3,2901.3,2900.5,2900.5
XAUEUR,20250401,132500,2900.6,2900.8,2900.4,2900.7
XAUEUR,20250401,132600,2900.8,2900.8,2900.4,2900.6
XAUEUR,20250401,132700,2900.8,2901.4,2900.8,2901.2
XAUEUR,20250401,132800,2901.5,2901.9,2901.5,2901.7
XAUEUR,20250401,132900,2901.8,2902.2,2901.8,2902.2
XAUEUR,20250401,133000,2902.4,2902.8,2902.1,2902.1
XAUEUR,20250401,133100,2901.8,2902.0,2901.5,2901.9
XAUEUR,20250401,133200,2902.0,2902.7,2902.0,2902.5
XAUEUR,20250401,133300,2902.6,2903.2,2902.2,2903.2
XAUEUR,20250401,133400,2903.4,2904.3,2903.4,2904.3
XAUEUR,20250401,133500,2904.4,2904.9,2904.3,2904.3
XAUEUR,20250401,133600,2904.2,2904.2,2903.3,2903.7
XAUEUR,20250401,133700,2903.8,2904.7,2903.8,2904.7
XAUEUR,20250401,133800,2904.8,2904.9,2904.1,2904.2
XAUEUR,20250401,133900,2904.0,2904.0,2903.0,2903.0
XAUEUR,20250401,134000,2902.9,2903.8,2902.8,2902.8
XAUEUR,20250401,134100,2902.7,2902.7,2901.9,2902.1
XAUEUR,20250401,134200,2902.4,2903.8,2902.4,2903.8
XAUEUR,20250401,134300,2903.4,2905.7,2903.4,2905.5
XAUEUR,20250401,134400,2905.4,2906.0,2905.4,2905.8
XAUEUR,20250401,134500,2905.7,2905.9,2905.0,2905.1
XAUEUR,20250401,134600,2905.0,2905.0,2904.3,2904.3
XAUEUR,20250401,134700,2904.0,2904.5,2904.0,2904.1
XAUEUR,20250401,134800,2904.2,2904.4,2904.2,2904.3
XAUEUR,20250401,134900,2904.2,2904.2,2903.3,2903.5
XAUEUR,20250401,135000,2903.4,2903.9,2903.4,2903.8
XAUEUR,20250401,135100,2903.6,2903.6,2902.9,2903.1
XAUEUR,20250401,135200,2903.2,2903.9,2903.2,2903.9
XAUEUR,20250401,135300,2903.8,2904.0,2903.7,2904.0
XAUEUR,20250401,135400,2903.9,2904.4,2903.6,2903.6
XAUEUR,20250401,135500,2903.5,2904.6,2903.0,2904.2
XAUEUR,20250401,135600,2903.8,2903.8,2902.5,2902.5
XAUEUR,20250401,135700,2902.4,2902.4,2901.7,2902.0
XAUEUR,20250401,135800,2902.1,2902.1,2901.1,2901.2
XAUEUR,20250401,135900,2901.3,2902.8,2901.2,2902.8
XAUEUR,20250401,140000,2902.7,2903.2,2902.6,2903.2
XAUEUR,20250401,140100,2903.4,2903.4,2901.2,2901.2
XAUEUR,20250401,140200,2901.9,2901.9,2900.1,2901.4
XAUEUR,20250401,140300,2901.8,2901.8,2899.9,2900.0
XAUEUR,20250401,140400,2900.5,2900.5,2900.3,2900.4
XAUEUR,20250401,140500,2900.5,2901.1,2900.5,2900.8
XAUEUR,20250401,140600,2900.9,2901.6,2900.9,2901.2
XAUEUR,20250401,140700,2901.3,2902.0,2901.3,2902.0
XAUEUR,20250401,140800,2902.1,2902.1,2901.8,2902.0
XAUEUR,20250401,140900,2901.9,2902.9,2901.7,2902.9
XAUEUR,20250401,141000,2903.0,2903.1,2902.9,2902.9
XAUEUR,20250401,141100,2902.8,2903.3,2902.6,2902.7
XAUEUR,20250401,141200,2903.0,2903.8,2902.9,2903.6
XAUEUR,20250401,141300,2903.7,2903.8,2903.4,2903.4
XAUEUR,20250401,141400,2903.3,2903.3,2902.2,2902.9
XAUEUR,20250401,141500,2903.0,2903.1,2902.9,2903.0
XAUEUR,20250401,141600,2903.1,2903.3,2903.0,2903.1
XAUEUR,20250401,141700,2902.9,2903.9,2902.9,2903.9
XAUEUR,20250401,141800,2904.0,2904.4,2903.8,2903.8
XAUEUR,20250401,141900,2903.6,2903.6,2902.4,2902.7
XAUEUR,20250401,142000,2902.8,2903.4,2902.5,2903.4
XAUEUR,20250401,142100,2904.2,2904.4,2903.6,2904.3
XAUEUR,20250401,142200,2904.0,2904.0,2903.0,2903.3
XAUEUR,20250401,142300,2903.4,2904.1,2903.4,2903.9
XAUEUR,20250401,142400,2903.8,2904.1,2903.6,2903.6
XAUEUR,20250401,142500,2903.8,2904.0,2903.5,2903.5
XAUEUR,20250401,142600,2903.7,2904.6,2903.7,2904.6
XAUEUR,20250401,142700,2904.5,2904.5,2903.5,2903.5
XAUEUR,20250401,142800,2903.2,2903.9,2903.2,2903.8
XAUEUR,20250401,142900,2903.7,2903.9,2903.5,2903.9
XAUEUR,20250401,143000,2904.0,2904.0,2903.4,2903.5
XAUEUR,20250401,143100,2903.8,2904.0,2903.5,2903.9
XAUEUR,20250401,143200,2904.1,2904.6,2904.1,2904.6
XAUEUR,20250401,143300,2904.5,2904.7,2903.8,2903.8
XAUEUR,20250401,143400,2903.5,2903.5,2901.8,2901.8
XAUEUR,20250401,143500,2901.7,2901.8,2901.0,2901.5
XAUEUR,20250401,143600,2901.6,2902.8,2901.3,2902.8
XAUEUR,20250401,143700,2902.7,2903.6,2902.7,2903.1
XAUEUR,20250401,143800,2903.2,2903.3,2903.0,2903.3
XAUEUR,20250401,143900,2903.1,2903.1,2902.5,2902.8
XAUEUR,20250401,144000,2902.7,2902.7,2901.8,2902.0
XAUEUR,20250401,144100,2902.1,2902.8,2901.8,2902.8
XAUEUR,20250401,144200,2902.9,2903.2,2902.8,2903.2
XAUEUR,20250401,144300,2903.6,2903.8,2903.2,2903.5
XAUEUR,20250401,144400,2903.6,2904.5,2903.6,2904.3
XAUEUR,20250401,144500,2904.4,2904.6,2904.3,2904.5
XAUEUR,20250401,144600,2904.4,2905.0,2904.3,2904.5
XAUEUR,20250401,144700,2904.4,2904.5,2904.1,2904.5
XAUEUR,20250401,144800,2904.6,2904.6,2904.2,2904.2
XAUEUR,20250401,144900,2904.3,2904.4,2904.1,2904.4
XAUEUR,20250401,145000,2904.6,2905.2,2904.6,2905.1
XAUEUR,20250401,145100,2905.0,2905.0,2903.9,2904.1
XAUEUR,20250401,145200,2904.4,2904.9,2904.4,2904.8
XAUEUR,20250401,145300,2904.5,2904.5,2904.2,2904.2
XAUEUR,20250401,145400,2904.3,2904.4,2903.3,2903.6
XAUEUR,20250401,145500,2903.7,2903.9,2903.7,2903.9
XAUEUR,20250401,145600,2904.1,2904.9,2904.0,2904.8
XAUEUR,20250401,145700,2904.6,2905.3,2904.5,2904.8
XAUEUR,20250401,145800,2904.9,2905.3,2904.8,2904.8
XAUEUR,20250401,145900,2904.9,2905.5,2904.9,2905.5
XAUEUR,20250401,150000,2905.6,2905.6,2904.2,2904.2
XAUEUR,20250401,150100,2904.5,2904.5,2902.8,2904.2
XAUEUR,20250401,150200,2904.6,2905.4,2904.6,2905.0
XAUEUR,20250401,150300,2904.8,2905.1,2904.6,2904.9
XAUEUR,20250401,150400,2905.1,2905.8,2905.1,2905.7
XAUEUR,20250401,150500,2905.8,2906.4,2905.8,2906.4
XAUEUR,20250401,150600,2906.2,2906.6,2905.3,2906.5
XAUEUR,20250401,150700,2906.4,2906.5,2906.1,2906.2
XAUEUR,20250401,150800,2906.3,2908.1,2906.3,2908.1
XAUEUR,20250401,150900,2908.5,2908.7,2907.5,2908.7
XAUEUR,20250401,151000,2908.8,2909.7,2908.6,2909.7
XAUEUR,20250401,151100,2909.8,2909.8,2906.9,2906.9
XAUEUR,20250401,151200,2906.7,2906.7,2905.9,2906.5
XAUEUR,20250401,151300,2906.6,2906.8,2904.8,2906.3
XAUEUR,20250401,151400,2906.0,2906.8,2906.0,2906.6
XAUEUR,20250401,151500,2906.7,2906.7,2905.9,2905.9
XAUEUR,20250401,151600,2906.2,2906.4,2904.4,2904.4
XAUEUR,20250401,151700,2904.8,2905.2,2904.6,2905.0
XAUEUR,20250401,151800,2904.5,2905.8,2904.5,2905.5
XAUEUR,20250401,151900,2905.4,2905.5,2905.1,2905.4
XAUEUR,20250401,152000,2905.5,2905.6,2904.9,2905.0
XAUEUR,20250401,152100,2905.1,2905.2,2903.1,2903.1
XAUEUR,20250401,152200,2903.0,2903.0,2901.9,2902.5
XAUEUR,20250401,152300,2902.6,2902.6,2901.7,2901.7
XAUEUR,20250401,152400,2901.2,2901.2,2899.8,2900.1
XAUEUR,20250401,152500,2899.7,2900.6,2899.7,2900.4
XAUEUR,20250401,152600,2900.5,2900.5,2899.8,2899.8
XAUEUR,20250401,152700,2899.2,2899.5,2898.7,2898.8
XAUEUR,20250401,152800,2898.9,2899.3,2898.3,2899.3
XAUEUR,20250401,152900,2899.2,2899.9,2899.2,2899.9
XAUEUR,20250401,153000,2900.0,2900.0,2898.5,2898.5
XAUEUR,20250401,153100,2898.8,2900.1,2898.8,2899.4
XAUEUR,20250401,153200,2898.6,2901.2,2898.5,2901.2
XAUEUR,20250401,153300,2901.1,2901.1,2900.5,2900.9
XAUEUR,20250401,153400,2901.1,2901.8,2901.1,2901.4
XAUEUR,20250401,153500,2901.6,2902.3,2901.1,2901.1
XAUEUR,20250401,153600,2900.8,2901.1,2900.0,2900.1
XAUEUR,20250401,153700,2900.3,2901.4,2900.3,2901.0
XAUEUR,20250401,153800,2900.8,2900.8,2899.5,2899.9
XAUEUR,20250401,153900,2900.0,2901.3,2899.9,2899.9
XAUEUR,20250401,154000,2899.8,2901.5,2899.8,2901.4
XAUEUR,20250401,154100,2901.5,2902.6,2901.5,2902.5
XAUEUR,20250401,154200,2902.8,2903.6,2902.8,2903.2
XAUEUR,20250401,154300,2903.1,2903.2,2902.1,2902.1
XAUEUR,20250401,154400,2902.3,2903.3,2902.3,2903.3
XAUEUR,20250401,154500,2903.0,2903.1,2902.4,2902.6
XAUEUR,20250401,154600,2902.2,2902.5,2902.2,2902.4
XAUEUR,20250401,154700,2902.3,2903.3,2902.0,2903.3
XAUEUR,20250401,154800,2903.4,2903.5,2902.8,2903.1
XAUEUR,20250401,154900,2902.9,2903.8,2902.7,2902.9
XAUEUR,20250401,155000,2903.0,2904.0,2903.0,2903.4
XAUEUR,20250401,155100,2903.6,2903.6,2901.4,2902.4
XAUEUR,20250401,155200,2902.6,2903.6,2902.6,2903.6
XAUEUR,20250401,155300,2903.9,2904.1,2902.6,2902.8
XAUEUR,20250401,155400,2902.7,2903.4,2902.0,2903.4
XAUEUR,20250401,155500,2903.3,2904.3,2903.3,2904.1
XAUEUR,20250401,155600,2904.2,2904.3,2903.3,2903.3
XAUEUR,20250401,155700,2903.4,2903.8,2903.3,2903.3
XAUEUR,20250401,155800,2903.6,2905.2,2903.6,2905.2
XAUEUR,20250401,155900,2904.6,2904.9,2904.4,2904.7
XAUEUR,20250401,160000,2904.8,2904.9,2904.4,2904.9
XAUEUR,20250401,160100,2905.0,2905.2,2903.8,2905.1
XAUEUR,20250401,160200,2904.9,2904.9,2901.6,2901.6
XAUEUR,20250401,160300,2901.3,2901.3,2899.0,2899.2
XAUEUR,20250401,160400,2899.7,2900.8,2898.3,2900.7
XAUEUR,20250401,160500,2900.8,2901.5,2900.4,2900.4
XAUEUR,20250401,160600,2900.6,2902.8,2900.6,2902.5
XAUEUR,20250401,160700,2902.3,2902.9,2901.9,2902.8
XAUEUR,20250401,160800,2902.4,2902.4,2901.4,2901.4
XAUEUR,20250401,160900,2901.6,2902.2,2901.1,2901.3
XAUEUR,20250401,161000,2901.4,2901.4,2898.2,2898.5
XAUEUR,20250401,161100,2898.6,2899.4,2897.7,2897.7
XAUEUR,20250401,161200,2897.5,2897.5,2896.2,2897.1
XAUEUR,20250401,161300,2897.5,2898.6,2896.9,2896.9
XAUEUR,20250401,161400,2896.6,2896.6,2894.1,2894.1
XAUEUR,20250401,161500,2893.4,2893.4,2890.2,2891.1
XAUEUR,20250401,161600,2890.8,2892.0,2890.8,2891.1
XAUEUR,20250401,161700,2891.3,2893.6,2891.3,2893.4
XAUEUR,20250401,161800,2893.9,2894.6,2893.9,2894.1
XAUEUR,20250401,161900,2893.8,2893.8,2893.1,2893.6
XAUEUR,20250401,162000,2893.9,2893.9,2893.2,2893.3
XAUEUR,20250401,162100,2893.1,2893.1,2892.2,2892.3
XAUEUR,20250401,162200,2892.1,2892.9,2891.3,2892.8
XAUEUR,20250401,162300,2892.6,2893.4,2891.2,2891.2
XAUEUR,20250401,162400,2891.5,2893.5,2891.5,2893.5
XAUEUR,20250401,162500,2893.3,2894.9,2893.3,2894.4
XAUEUR,20250401,162600,2894.6,2896.4,2894.6,2896.2
XAUEUR,20250401,162700,2896.0,2896.0,2895.6,2895.9
XAUEUR,20250401,162800,2896.5,2897.8,2896.4,2896.4
XAUEUR,20250401,162900,2896.2,2896.4,2895.4,2896.4
XAUEUR,20250401,163000,2896.7,2897.5,2896.7,2896.9
XAUEUR,20250401,163100,2896.3,2896.3,2894.7,2894.7
XAUEUR,20250401,163200,2894.4,2894.5,2893.2,2893.2
XAUEUR,20250401,163300,2893.1,2894.9,2892.4,2894.2
XAUEUR,20250401,163400,2893.8,2893.8,2892.8,2893.1
XAUEUR,20250401,163500,2893.7,2893.9,2893.1,2893.8
XAUEUR,20250401,163600,2894.1,2894.4,2893.0,2893.0
XAUEUR,20250401,163700,2893.2,2894.8,2893.2,2893.5
XAUEUR,20250401,163800,2894.3,2895.2,2894.0,2894.5
XAUEUR,20250401,163900,2894.6,2895.7,2894.5,2894.5
XAUEUR,20250401,164000,2895.2,2895.5,2893.3,2893.3
XAUEUR,20250401,164100,2893.5,2895.1,2893.2,2895.1
XAUEUR,20250401,164200,2895.2,2895.2,2894.1,2894.1
XAUEUR,20250401,164300,2893.9,2895.1,2893.9,2895.1
XAUEUR,20250401,164400,2895.2,2895.3,2894.2,2895.3
XAUEUR,20250401,164500,2895.0,2895.0,2892.8,2892.8
XAUEUR,20250401,164600,2892.6,2893.2,2892.0,2893.2
XAUEUR,20250401,164700,2893.3,2893.8,2893.0,2893.5
XAUEUR,20250401,164800,2893.6,2894.5,2893.6,2894.3
XAUEUR,20250401,164900,2894.4,2895.8,2893.8,2895.8
XAUEUR,20250401,165000,2895.7,2896.5,2895.7,2896.4
XAUEUR,20250401,165100,2896.1,2897.1,2896.0,2896.6
XAUEUR,20250401,165200,2896.3,2896.3,2893.9,2894.3
XAUEUR,20250401,165300,2894.0,2895.1,2893.8,2894.2
XAUEUR,20250401,165400,2894.4,2894.9,2894.0,2894.4
XAUEUR,20250401,165500,2894.0,2894.4,2894.0,2894.4
XAUEUR,20250401,165600,2894.8,2895.7,2894.8,2895.3
XAUEUR,20250401,165700,2895.2,2895.2,2894.8,2895.2
XAUEUR,20250401,165800,2894.9,2895.0,2894.4,2894.4
XAUEUR,20250401,165900,2894.1,2894.4,2894.0,2894.4
XAUEUR,20250401,170000,2894.5,2894.7,2893.8,2894.0
XAUEUR,20250401,170100,2894.4,2894.5,2893.8,2893.8
XAUEUR,20250401,170200,2894.0,2895.1,2894.0,2895.1
XAUEUR,20250401,170300,2895.2,2895.4,2894.8,2894.8
XAUEUR,20250401,170400,2894.9,2897.3,2894.9,2896.5
XAUEUR,20250401,170500,2896.6,2897.2,2896.5,2896.8
XAUEUR,20250401,170600,2896.7,2897.5,2896.7,2897.5
XAUEUR,20250401,170700,2898.0,2899.3,2898.0,2899.3
XAUEUR,20250401,170800,2899.4,2899.4,2898.4,2898.8
XAUEUR,20250401,170900,2898.4,2899.3,2898.4,2898.8
XAUEUR,20250401,171000,2898.7,2898.7,2897.8,2897.9
XAUEUR,20250401,171100,2897.4,2897.4,2896.3,2896.7
XAUEUR,20250401,171200,2896.8,2896.8,2896.1,2896.1
XAUEUR,20250401,171300,2895.8,2896.9,2895.5,2896.9
XAUEUR,20250401,171400,2896.8,2896.8,2895.9,2896.0
XAUEUR,20250401,171500,2896.2,2896.9,2896.2,2896.8
XAUEUR,20250401,171600,2896.7,2896.9,2895.8,2896.2
XAUEUR,20250401,171700,2896.0,2896.5,2895.8,2896.1
XAUEUR,20250401,171800,2895.8,2895.8,2893.8,2893.9
XAUEUR,20250401,171900,2893.8,2894.8,2893.8,2894.7
XAUEUR,20250401,172000,2894.9,2895.2,2894.2,2894.2
XAUEUR,20250401,172100,2893.9,2894.5,2893.8,2894.5
XAUEUR,20250401,172200,2894.3,2895.0,2894.3,2895.0
XAUEUR,20250401,172300,2895.1,2895.9,2895.1,2895.6
XAUEUR,20250401,172400,2895.3,2895.3,2894.5,2894.8
XAUEUR,20250401,172500,2895.2,2895.4,2894.6,2895.2
XAUEUR,20250401,172600,2894.9,2894.9,2893.2,2893.2
XAUEUR,20250401,172700,2893.1,2893.2,2892.1,2892.1
XAUEUR,20250401,172800,2892.4,2892.9,2892.4,2892.6
XAUEUR,20250401,172900,2892.8,2893.2,2892.8,2892.9
XAUEUR,20250401,173000,2893.0,2893.2,2892.6,2893.2
XAUEUR,20250401,173100,2893.0,2893.0,2891.5,2891.6
XAUEUR,20250401,173200,2892.0,2892.9,2892.0,2892.9
XAUEUR,20250401,173300,2893.0,2893.3,2892.7,2893.3
XAUEUR,20250401,173400,2893.2,2894.3,2893.0,2894.3
XAUEUR,20250401,173500,2894.4,2894.4,2893.7,2893.8
XAUEUR,20250401,173600,2894.0,2894.4,2893.2,2893.6
XAUEUR,20250401,173700,2894.1,2894.3,2893.8,2894.3
XAUEUR,20250401,173800,2894.2,2894.2,2892.4,2892.4
XAUEUR,20250401,173900,2892.5,2893.0,2891.8,2891.8
XAUEUR,20250401,174000,2891.7,2892.0,2891.4,2891.4
XAUEUR,20250401,174100,2891.6,2892.4,2891.6,2892.4
XAUEUR,20250401,174200,2892.8,2893.6,2892.2,2892.2
XAUEUR,20250401,174300,2892.3,2892.6,2889.8,2889.8
XAUEUR,20250401,174400,2890.3,2890.3,2888.1,2888.1
XAUEUR,20250401,174500,2888.4,2889.1,2888.4,2889.1
XAUEUR,20250401,174600,2889.4,2890.4,2889.1,2890.4
XAUEUR,20250401,174700,2890.3,2891.4,2890.3,2890.6
XAUEUR,20250401,174800,2890.4,2891.2,2890.4,2890.7
XAUEUR,20250401,174900,2890.8,2890.8,2889.8,2890.2
XAUEUR,20250401,175000,2890.5,2890.8,2889.5,2889.8
XAUEUR,20250401,175100,2890.3,2890.3,2888.4,2888.4
XAUEUR,20250401,175200,2888.1,2889.2,2888.1,2889.0
XAUEUR,20250401,175300,2888.8,2889.3,2887.1,2887.1
XAUEUR,20250401,175400,2886.8,2886.8,2886.0,2886.3
XAUEUR,20250401,175500,2886.7,2887.3,2885.8,2886.5
XAUEUR,20250401,175600,2886.8,2886.8,2885.8,2885.8
XAUEUR,20250401,175700,2885.2,2886.6,2885.2,2885.8
XAUEUR,20250401,175800,2885.2,2885.2,2884.1,2884.6
XAUEUR,20250401,175900,2884.4,2884.4,2883.7,2884.0
XAUEUR,20250401,180000,2883.8,2883.8,2882.8,2882.8
XAUEUR,20250401,180100,2882.6,2883.2,2882.3,2883.1
XAUEUR,20250401,180200,2883.3,2884.4,2881.7,2884.4
XAUEUR,20250401,180300,2884.7,2885.2,2884.5,2884.8
XAUEUR,20250401,180400,2884.6,2884.6,2882.1,2882.1
XAUEUR,20250401,180500,2881.8,2882.9,2881.3,2882.9
XAUEUR,20250401,180600,2883.0,2883.4,2882.4,2882.5
XAUEUR,20250401,180700,2882.7,2882.9,2878.3,2878.3
XAUEUR,20250401,180800,2878.1,2879.7,2877.8,2879.7
XAUEUR,20250401,180900,2879.8,2880.3,2879.3,2879.5
XAUEUR,20250401,181000,2879.6,2880.2,2879.2,2879.2
XAUEUR,20250401,181100,2879.0,2879.7,2879.0,2879.7
XAUEUR,20250401,181200,2879.8,2879.9,2879.1,2879.6
XAUEUR,20250401,181300,2879.5,2879.6,2877.9,2878.4
XAUEUR,20250401,181400,2877.8,2878.6,2877.6,2878.3
XAUEUR,20250401,181500,2878.4,2879.0,2877.5,2877.8
XAUEUR,20250401,181600,2877.9,2878.1,2877.3,2878.0
XAUEUR,20250401,181700,2877.9,2878.6,2877.3,2878.6
XAUEUR,20250401,181800,2876.9,2876.9,2874.0,2874.0
XAUEUR,20250401,181900,2874.8,2875.2,2872.8,2872.8
XAUEUR,20250401,182000,2872.7,2874.1,2872.5,2873.8
XAUEUR,20250401,182100,2874.0,2876.0,2874.0,2876.0
XAUEUR,20250401,182200,2876.3,2877.8,2876.3,2876.6
XAUEUR,20250401,182300,2877.3,2877.6,2877.0,2877.3
XAUEUR,20250401,182400,2877.2,2877.4,2876.8,2877.1
XAUEUR,20250401,182500,2877.5,2878.0,2877.1,2877.2
XAUEUR,20250401,182600,2876.8,2876.8,2875.5,2876.2
XAUEUR,20250401,182700,2876.3,2876.6,2876.1,2876.6
XAUEUR,20250401,182800,2876.7,2878.0,2876.7,2877.8
XAUEUR,20250401,182900,2877.5,2877.6,2876.4,2877.6
XAUEUR,20250401,183000,2877.8,2877.9,2877.3,2877.4
XAUEUR,20250401,183100,2877.5,2877.6,2876.4,2876.4
XAUEUR,20250401,183200,2876.8,2877.4,2876.2,2877.4
XAUEUR,20250401,183300,2877.8,2878.5,2877.3,2878.5
XAUEUR,20250401,183400,2878.7,2879.0,2876.7,2876.7
XAUEUR,20250401,183500,2876.4,2876.4,2875.3,2875.5
XAUEUR,20250401,183600,2875.6,2876.9,2875.6,2876.9
XAUEUR,20250401,183700,2876.7,2877.9,2876.7,2877.9
XAUEUR,20250401,183800,2878.0,2878.6,2878.0,2878.4
XAUEUR,20250401,183900,2878.5,2879.4,2878.5,2878.8
XAUEUR,20250401,184000,2878.7,2879.2,2878.5,2878.5
XAUEUR,20250401,184100,2878.6,2879.2,2878.6,2879.0
XAUEUR,20250401,184200,2879.2,2879.7,2879.1,2879.5
XAUEUR,20250401,184300,2879.2,2879.6,2878.8,2878.8
XAUEUR,20250401,184400,2878.6,2878.6,2877.9,2877.9
XAUEUR,20250401,184500,2877.8,2877.8,2877.4,2877.6
XAUEUR,20250401,184600,2877.5,2877.8,2877.0,2877.1
XAUEUR,20250401,184700,2877.2,2877.7,2877.1,2877.7
XAUEUR,20250401,184800,2877.8,2879.1,2877.8,2879.1
XAUEUR,20250401,184900,2879.2,2880.1,2879.2,2880.1
XAUEUR,20250401,185000,2880.4,2881.2,2880.4,2881.2
XAUEUR,20250401,185100,2881.1,2881.1,2880.7,2880.7
XAUEUR,20250401,185200,2880.4,2880.4,2879.3,2879.4
XAUEUR,20250401,185300,2879.5,2879.6,2878.5,2878.5
XAUEUR,20250401,185400,2878.7,2879.3,2878.4,2879.3
XAUEUR,20250401,185500,2879.4,2879.4,2878.5,2878.5
XAUEUR,20250401,185600,2878.4,2878.4,2877.6,2877.6
XAUEUR,20250401,185700,2877.5,2877.7,2877.3,2877.5
XAUEUR,20250401,185800,2877.0,2877.2,2876.8,2876.9
XAUEUR,20250401,185900,2876.3,2876.3,2875.9,2876.0
XAUEUR,20250401,190000,2876.1,2876.5,2876.1,2876.5
XAUEUR,20250401,190100,2876.3,2876.7,2876.0,2876.1
XAUEUR,20250401,190200,2876.3,2877.1,2876.0,2876.1
XAUEUR,20250401,190300,2876.2,2877.0,2876.2,2876.8
XAUEUR,20250401,190400,2876.7,2876.8,2876.3,2876.3
XAUEUR,20250401,190500,2876.4,2876.4,2876.2,2876.3
XAUEUR,20250401,190600,2876.2,2876.2,2875.6,2875.7
XAUEUR,20250401,190700,2875.6,2875.6,2874.5,2875.3
XAUEUR,20250401,190800,2875.4,2876.4,2875.4,2876.4
XAUEUR,20250401,190900,2876.6,2876.8,2875.8,2875.8
XAUEUR,20250401,191000,2875.7,2876.1,2875.6,2875.9
XAUEUR,20250401,191100,2876.2,2876.5,2875.6,2875.6
XAUEUR,20250401,191200,2875.8,2877.0,2875.8,2877.0
XAUEUR,20250401,191300,2876.9,2877.3,2876.8,2877.2
XAUEUR,20250401,191400,2877.3,2877.4,2876.4,2876.9
XAUEUR,20250401,191500,2877.0,2877.8,2877.0,2877.8
XAUEUR,20250401,191600,2877.9,2879.0,2877.9,2878.5
XAUEUR,20250401,191700,2878.6,2879.6,2878.6,2879.6
XAUEUR,20250401,191800,2879.7,2879.9,2879.5,2879.8
XAUEUR,20250401,191900,2879.9,2880.7,2879.9,2880.2
XAUEUR,20250401,192000,2879.9,2879.9,2879.2,2879.8
XAUEUR,20250401,192100,2879.9,2881.5,2879.9,2881.5
XAUEUR,20250401,192200,2881.8,2882.4,2881.2,2882.4
XAUEUR,20250401,192300,2882.5,2882.8,2882.4,2882.8
XAUEUR,20250401,192400,2882.7,2882.7,2882.2,2882.2
XAUEUR,20250401,192500,2882.1,2882.4,2882.1,2882.2
XAUEUR,20250401,192600,2882.4,2882.8,2882.1,2882.6
XAUEUR,20250401,192700,2882.7,2882.9,2882.4,2882.5
XAUEUR,20250401,192800,2882.8,2883.2,2882.6,2883.2
XAUEUR,20250401,192900,2883.4,2883.4,2882.3,2883.4
XAUEUR,20250401,193000,2883.2,2884.5,2883.2,2884.5
XAUEUR,20250401,193100,2884.6,2885.0,2884.6,2884.8
XAUEUR,20250401,193200,2884.9,2885.0,2884.7,2884.8
XAUEUR,20250401,193300,2884.7,2884.7,2883.9,2883.9
XAUEUR,20250401,193400,2883.8,2884.1,2883.6,2883.6
XAUEUR,20250401,193500,2883.5,2883.8,2883.5,2883.8
XAUEUR,20250401,193600,2883.7,2883.7,2883.3,2883.3
XAUEUR,20250401,193700,2883.2,2883.6,2883.2,2883.6
XAUEUR,20250401,193800,2883.7,2884.0,2883.6,2883.6
XAUEUR,20250401,193900,2883.8,2883.9,2883.0,2883.5
XAUEUR,20250401,194000,2883.4,2883.8,2883.4,2883.5
XAUEUR,20250401,194100,2883.6,2883.8,2883.1,2883.1
XAUEUR,20250401,194200,2882.9,2883.1,2882.8,2883.1
XAUEUR,20250401,194300,2883.0,2883.1,2882.8,2882.8
XAUEUR,20250401,194400,2883.0,2883.4,2882.9,2883.3
XAUEUR,20250401,194500,2883.4,2884.2,2883.4,2884.2
XAUEUR,20250401,194600,2884.1,2884.1,2883.8,2884.0
XAUEUR,20250401,194700,2883.9,2884.2,2883.9,2884.2
XAUEUR,20250401,194800,2884.3,2884.5,2884.2,2884.5
XAUEUR,20250401,194900,2884.6,2884.6,2884.2,2884.2
XAUEUR,20250401,195000,2884.3,2884.3,2883.9,2884.0
XAUEUR,20250401,195100,2883.9,2884.5,2883.9,2884.5
XAUEUR,20250401,195200,2884.4,2884.8,2884.3,2884.8
XAUEUR,20250401,195300,2884.9,2885.1,2884.8,2884.9
XAUEUR,20250401,195400,2885.0,2885.2,2885.0,2885.1
XAUEUR,20250401,195500,2885.2,2885.2,2884.9,2885.0
XAUEUR,20250401,195600,2885.2,2885.3,2885.1,2885.2
XAUEUR,20250401,195700,2885.3,2885.4,2885.2,2885.2
XAUEUR,20250401,195800,2885.1,2885.1,2884.9,2885.1
XAUEUR,20250401,195900,2885.0,2885.1,2884.8,2885.0
XAUEUR,20250401,200000,2885.1,2885.2,2884.8,2884.8
XAUEUR,20250401,200100,2884.7,2885.0,2884.4,2885.0
XAUEUR,20250401,200200,2884.9,2885.2,2884.6,2885.2
XAUEUR,20250401,200300,2885.1,2886.1,2884.9,2886.0
XAUEUR,20250401,200400,2885.9,2886.1,2885.9,2886.1
XAUEUR,20250401,200500,2886.0,2886.1,2885.7,2885.9
XAUEUR,20250401,200600,2886.0,2886.2,2885.9,2886.2
XAUEUR,20250401,200700,2886.1,2887.3,2886.1,2887.2
XAUEUR,20250401,200800,2887.1,2887.3,2887.0,2887.2
XAUEUR,20250401,200900,2887.1,2887.1,2886.9,2887.0
XAUEUR,20250401,201000,2887.1,2887.4,2887.1,2887.4
XAUEUR,20250401,201100,2887.3,2887.3,2887.0,2887.1
XAUEUR,20250401,201200,2887.0,2887.0,2886.5,2886.6
XAUEUR,20250401,201300,2886.5,2886.8,2886.4,2886.4
XAUEUR,20250401,201400,2886.5,2887.0,2886.5,2886.9
XAUEUR,20250401,201500,2887.0,2887.4,2887.0,2887.3
XAUEUR,20250401,201600,2887.4,2887.5,2887.2,2887.4
XAUEUR,20250401,201700,2887.3,2887.3,2886.6,2886.6
XAUEUR,20250401,201800,2886.5,2886.5,2885.6,2885.8
XAUEUR,20250401,201900,2885.9,2886.2,2885.9,2886.2
XAUEUR,20250401,202000,2886.3,2887.0,2886.3,2886.5
XAUEUR,20250401,202100,2886.6,2887.5,2886.6,2887.5
XAUEUR,20250401,202200,2887.3,2887.3,2886.1,2886.4
XAUEUR,20250401,202300,2886.5,2886.8,2886.5,2886.8
XAUEUR,20250401,202400,2886.7,2887.2,2886.7,2887.2
XAUEUR,20250401,202500,2887.1,2887.1,2886.7,2886.8
XAUEUR,20250401,202600,2886.6,2886.7,2886.5,2886.6
XAUEUR,20250401,202700,2886.7,2888.3,2886.7,2888.3
XAUEUR,20250401,202800,2888.1,2888.1,2887.7,2888.0
XAUEUR,20250401,202900,2888.1,2888.2,2887.8,2887.9
XAUEUR,20250401,203000,2887.8,2888.2,2887.8,2887.9
XAUEUR,20250401,203100,2887.8,2887.9,2887.4,2887.4
XAUEUR,20250401,203200,2887.3,2888.0,2887.3,2888.0
XAUEUR,20250401,203300,2888.2,2888.6,2888.2,2888.3
XAUEUR,20250401,203400,2888.4,2888.4,2888.3,2888.4
XAUEUR,20250401,203500,2888.5,2889.5,2888.5,2889.5
XAUEUR,20250401,203600,2889.4,2889.4,2889.2,2889.2
XAUEUR,20250401,203700,2889.3,2889.3,2888.8,2888.8
XAUEUR,20250401,203800,2888.7,2888.7,2888.5,2888.7
XAUEUR,20250401,203900,2888.5,2888.5,2888.1,2888.5
XAUEUR,20250401,204000,2888.6,2888.9,2888.5,2888.8
XAUEUR,20250401,204100,2888.5,2888.5,2887.4,2887.4
XAUEUR,20250401,204200,2887.3,2887.3,2886.6,2886.6
XAUEUR,20250401,204300,2886.4,2886.4,2885.9,2885.9
XAUEUR,20250401,204400,2885.8,2885.8,2885.5,2885.7
XAUEUR,20250401,204500,2885.8,2885.8,2885.3,2885.3
XAUEUR,20250401,204600,2885.4,2885.4,2885.1,2885.1
XAUEUR,20250401,204700,2885.2,2885.8,2885.2,2885.8
XAUEUR,20250401,204800,2885.7,2886.0,2885.6,2886.0
XAUEUR,20250401,204900,2886.1,2886.8,2886.1,2886.8
XAUEUR,20250401,205000,2886.9,2886.9,2886.7,2886.8
XAUEUR,20250401,205100,2886.9,2887.2,2886.9,2887.0
XAUEUR,20250401,205200,2887.1,2887.1,2886.8,2886.9
XAUEUR,20250401,205300,2887.0,2887.0,2886.3,2886.4
XAUEUR,20250401,205400,2886.3,2886.3,2886.0,2886.0
XAUEUR,20250401,205500,2885.9,2886.0,2885.8,2886.0
XAUEUR,20250401,205600,2885.9,2886.5,2885.9,2886.5
XAUEUR,20250401,205700,2886.6,2886.9,2886.6,2886.9
XAUEUR,20250401,205800,2887.0,2887.1,2887.0,2887.0
XAUEUR,20250401,205900,2887.1,2887.3,2887.1,2887.2
XAUEUR,20250401,210000,2887.1,2887.1,2886.7,2886.7
XAUEUR,20250401,210100,2886.6,2887.0,2886.6,2886.9
XAUEUR,20250401,210200,2886.8,2887.0,2886.7,2886.7
XAUEUR,20250401,210300,2886.4,2886.4,2886.1,2886.1
XAUEUR,20250401,210400,2886.2,2886.2,2885.9,2885.9
XAUEUR,20250401,210500,2885.8,2885.9,2885.7,2885.7
XAUEUR,20250401,210600,2885.8,2886.0,2885.8,2885.9
XAUEUR,20250401,210700,2886.0,2886.0,2885.8,2885.8
XAUEUR,20250401,210800,2885.9,2886.2,2885.8,2886.2
XAUEUR,20250401,210900,2886.3,2886.6,2886.1,2886.4
XAUEUR,20250401,211000,2886.5,2886.5,2886.4,2886.4
XAUEUR,20250401,211100,2886.3,2886.3,2886.3,2886.3
XAUEUR,20250401,211200,2886.4,2886.5,2886.4,2886.5
XAUEUR,20250401,211300,2886.4,2886.5,2886.1,2886.4
XAUEUR,20250401,211400,2886.3,2886.3,2886.0,2886.2
XAUEUR,20250401,211500,2886.3,2887.0,2886.3,2887.0
XAUEUR,20250401,211600,2886.8,2887.6,2886.8,2887.6
XAUEUR,20250401,211700,2887.5,2888.4,2887.5,2888.4
XAUEUR,20250401,211800,2888.3,2888.3,2887.9,2888.0
XAUEUR,20250401,211900,2887.9,2887.9,2887.8,2887.8
XAUEUR,20250401,212000,2887.7,2887.8,2887.5,2887.6
XAUEUR,20250401,212100,2887.7,2887.9,2887.7,2887.9
XAUEUR,20250401,212200,2888.0,2888.1,2887.9,2887.9
XAUEUR,20250401,212300,2887.8,2888.0,2887.8,2887.9
XAUEUR,20250401,212400,2888.0,2888.2,2887.9,2888.2
XAUEUR,20250401,212500,2888.1,2888.5,2888.1,2888.5
XAUEUR,20250401,212600,2888.4,2888.9,2888.3,2888.9
XAUEUR,20250401,212700,2888.8,2889.2,2888.8,2889.2
XAUEUR,20250401,212800,2889.3,2890.0,2889.3,2889.9
XAUEUR,20250401,212900,2889.8,2889.9,2889.8,2889.8
XAUEUR,20250401,213000,2889.7,2889.7,2889.0,2889.0
XAUEUR,20250401,213100,2888.8,2889.4,2888.6,2889.4
XAUEUR,20250401,213200,2889.5,2889.6,2889.0,2889.0
XAUEUR,20250401,213300,2889.1,2889.2,2889.0,2889.2
XAUEUR,20250401,213400,2889.3,2889.4,2889.2,2889.2
XAUEUR,20250401,213500,2889.1,2889.2,2888.8,2888.8
XAUEUR,20250401,213600,2888.9,2889.0,2888.8,2888.8
XAUEUR,20250401,213700,2888.9,2889.4,2888.8,2889.4
XAUEUR,20250401,213800,2889.7,2889.7,2889.2,2889.2
XAUEUR,20250401,213900,2889.1,2889.5,2889.1,2889.5
XAUEUR,20250401,214000,2889.4,2889.5,2889.3,2889.3
XAUEUR,20250401,214100,2889.2,2889.2,2888.9,2888.9
XAUEUR,20250401,214200,2888.7,2889.3,2888.7,2889.0
XAUEUR,20250401,214300,2888.9,2889.1,2888.9,2889.1
XAUEUR,20250401,214400,2889.0,2889.0,2888.9,2889.0
XAUEUR,20250401,214500,2889.1,2889.2,2889.0,2889.1
XAUEUR,20250401,214600,2889.0,2889.6,2889.0,2889.5
XAUEUR,20250401,214700,2889.6,2889.7,2889.6,2889.7
XAUEUR,20250401,214800,2889.6,2889.8,2889.4,2889.8
XAUEUR,20250401,214900,2889.7,2889.8,2889.5,2889.7
XAUEUR,20250401,215000,2889.6,2889.6,2889.2,2889.5
XAUEUR,20250401,215100,2889.4,2889.9,2889.3,2889.8
XAUEUR,20250401,215200,2889.9,2890.0,2889.8,2889.8
XAUEUR,20250401,215300,2889.7,2889.9,2889.7,2889.7
XAUEUR,20250401,215400,2889.6,2889.7,2889.6,2889.7
XAUEUR,20250401,215500,2889.6,2889.7,2889.5,2889.5
XAUEUR,20250401,215600,2889.4,2889.4,2889.3,2889.4
XAUEUR,20250401,215700,2889.5,2890.1,2889.5,2890.0
XAUEUR,20250401,215800,2890.1,2890.2,2889.9,2889.9
XAUEUR,20250401,215900,2889.8,2890.1,2889.6,2890.1
XAUEUR,20250401,220000,2890.2,2890.5,2890.2,2890.2
XAUEUR,20250401,220100,2890.1,2890.3,2890.1,2890.3
XAUEUR,20250401,220200,2890.2,2890.3,2890.0,2890.0
XAUEUR,20250401,220300,2890.0,2890.0,2890.0,2890.0
XAUEUR,20250401,220400,2889.9,2889.9,2889.7,2889.7
XAUEUR,20250401,220500,2889.6,2890.1,2889.6,2890.0
XAUEUR,20250401,220600,2889.9,2889.9,2889.8,2889.8
XAUEUR,20250401,220700,2889.9,2890.0,2889.9,2890.0
XAUEUR,20250401,220800,2890.1,2890.1,2889.9,2889.9
XAUEUR,20250401,220900,2889.8,2890.0,2889.7,2889.7
XAUEUR,20250401,221000,2889.6,2889.6,2889.4,2889.4
XAUEUR,20250401,221100,2889.4,2889.4,2889.3,2889.3
XAUEUR,20250401,221200,2889.2,2889.2,2889.1,2889.1
XAUEUR,20250401,221300,2889.1,2889.1,2889.1,2889.1
XAUEUR,20250401,221400,2889.2,2889.2,2889.2,2889.2
XAUEUR,20250401,221500,2889.2,2889.3,2889.2,2889.3
XAUEUR,20250401,221600,2889.3,2889.3,2889.2,2889.2
XAUEUR,20250401,221700,2889.3,2889.5,2889.3,2889.5
XAUEUR,20250401,221800,2889.6,2889.6,2889.5,2889.6
XAUEUR,20250401,221900,2889.6,2889.6,2889.6,2889.6
XAUEUR,20250401,222000,2889.5,2889.5,2889.4,2889.4
XAUEUR,20250401,222100,2889.4,2889.5,2889.4,2889.5
XAUEUR,20250401,222200,2889.5,2889.5,2889.5,2889.5
XAUEUR,20250401,222300,2889.6,2889.7,2889.6,2889.7
XAUEUR,20250401,222400,2889.7,2889.8,2889.7,2889.7
XAUEUR,20250401,222500,2889.8,2889.8,2889.7,2889.7
XAUEUR,20250401,222600,2889.8,2890.0,2889.8,2890.0
XAUEUR,20250401,222700,2889.9,2889.9,2889.8,2889.8
XAUEUR,20250401,222800,2890.0,2891.0,2890.0,2890.8
XAUEUR,20250401,222900,2890.7,2890.8,2890.7,2890.8
XAUEUR,20250401,223000,2890.8,2891.0,2890.8,2891.0
XAUEUR,20250401,223100,2891.1,2891.4,2891.1,2891.3
XAUEUR,20250401,223200,2891.4,2891.6,2890.4,2890.5
XAUEUR,20250401,223300,2890.4,2890.4,2890.2,2890.2
XAUEUR,20250401,223400,2890.1,2890.4,2890.1,2890.4
XAUEUR,20250401,223500,2890.3,2890.3,2890.1,2890.3
XAUEUR,20250401,223600,2890.4,2890.5,2890.4,2890.5
XAUEUR,20250401,223700,2890.4,2890.5,2890.4,2890.5
XAUEUR,20250401,223800,2890.6,2890.7,2890.6,2890.6
XAUEUR,20250401,223900,2890.6,2890.6,2890.6,2890.6
XAUEUR,20250401,224000,2890.5,2890.5,2890.0,2890.0
XAUEUR,20250401,224100,2889.9,2890.0,2889.9,2890.0
XAUEUR,20250401,224200,2890.1,2890.1,2889.8,2889.8
XAUEUR,20250401,224300,2889.9,2889.9,2889.9,2889.9
XAUEUR,20250401,224400,2890.0,2890.2,2890.0,2890.0
XAUEUR,20250401,224500,2889.9,2889.9,2889.9,2889.9
XAUEUR,20250401,224600,2889.9,2890.7,2889.9,2890.7
XAUEUR,20250401,224700,2890.8,2890.8,2889.9,2889.9
XAUEUR,20250401,224800,2890.0,2890.0,2887.5,2887.5
XAUEUR,20250401,224900,2888.3,2889.8,2888.3,2889.3
XAUEUR,20250401,225000,2889.2,2889.2,2888.3,2888.3
XAUEUR,20250401,225100,2888.4,2888.6,2888.1,2888.1
XAUEUR,20250401,225200,2888.0,2888.0,2886.3,2886.3
XAUEUR,20250401,225300,2886.2,2886.2,2884.8,2884.8
XAUEUR,20250401,225400,2884.7,2884.9,2884.4,2884.9
XAUEUR,20250401,225500,2884.8,2884.8,2884.5,2884.6
XAUEUR,20250401,225600,2884.5,2885.4,2884.5,2885.4
XAUEUR,20250401,225700,2885.3,2885.3,2884.7,2884.8
XAUEUR,20250401,225800,2884.6,2885.3,2884.6,2885.3
XAUEUR,20250401,225900,2885.4,2885.6,2885.4,2885.4
XAUEUR,20250401,230000,2885.3,2885.5,2885.3,2885.5
XAUEUR,20250401,230100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,230900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231000,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,231900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232000,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,232900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233000,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,233900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234000,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,234900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235000,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235100,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235200,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235300,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235400,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235500,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235600,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235700,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235800,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250401,235900,2885.4,2885.4,2885.4,2885.4
XAUEUR,20250402,000000,2885.4,2885.4,2885.4,2885.4
XAGEUR,20250401,000100,31.49,31.50,31.49,31.50
XAGEUR,20250401,000200,31.49,31.49,31.48,31.49
XAGEUR,20250401,000300,31.49,31.49,31.48,31.48
XAGEUR,20250401,000400,31.48,31.48,31.48,31.48
XAGEUR,20250401,000500,31.48,31.48,31.48,31.48
XAGEUR,20250401,000600,31.48,31.48,31.48,31.48
XAGEUR,20250401,000700,31.46,31.46,31.46,31.46
XAGEUR,20250401,000800,31.46,31.46,31.46,31.46
XAGEUR,20250401,000900,31.45,31.46,31.45,31.46
XAGEUR,20250401,001000,31.46,31.46,31.46,31.46
XAGEUR,20250401,001100,31.45,31.46,31.45,31.46
XAGEUR,20250401,001200,31.45,31.45,31.45,31.45
XAGEUR,20250401,001300,31.45,31.45,31.45,31.45
XAGEUR,20250401,001400,31.45,31.45,31.45,31.45
XAGEUR,20250401,001500,31.45,31.45,31.44,31.44
XAGEUR,20250401,001600,31.43,31.43,31.41,31.41
XAGEUR,20250401,001700,31.40,31.40,31.40,31.40
XAGEUR,20250401,001800,31.41,31.41,31.41,31.41
XAGEUR,20250401,001900,31.41,31.42,31.41,31.41
XAGEUR,20250401,002000,31.42,31.42,31.41,31.41
XAGEUR,20250401,002100,31.41,31.41,31.40,31.40
XAGEUR,20250401,002200,31.41,31.41,31.39,31.39
XAGEUR,20250401,002300,31.38,31.38,31.38,31.38
XAGEUR,20250401,002400,31.38,31.39,31.38,31.39
XAGEUR,20250401,002500,31.39,31.39,31.39,31.39
XAGEUR,20250401,002600,31.39,31.39,31.39,31.39
XAGEUR,20250401,002700,31.39,31.39,31.39,31.39
XAGEUR,20250401,002800,31.39,31.39,31.39,31.39
XAGEUR,20250401,002900,31.39,31.39,31.39,31.39
XAGEUR,20250401,003000,31.39,31.39,31.39,31.39
XAGEUR,20250401,003100,31.38,31.38,31.38,31.38
XAGEUR,20250401,003200,31.38,31.38,31.38,31.38
XAGEUR,20250401,003300,31.39,31.39,31.39,31.39
XAGEUR,20250401,003400,31.39,31.39,31.39,31.39
XAGEUR,20250401,003500,31.39,31.39,31.39,31.39
XAGEUR,20250401,003600,31.39,31.39,31.39,31.39
XAGEUR,20250401,003700,31.39,31.39,31.39,31.39
XAGEUR,20250401,003800,31.39,31.39,31.39,31.39
XAGEUR,20250401,003900,31.39,31.39,31.39,31.39
XAGEUR,20250401,004000,31.40,31.40,31.40,31.40
XAGEUR,20250401,004100,31.40,31.40,31.40,31.40
XAGEUR,20250401,004200,31.40,31.40,31.39,31.39
XAGEUR,20250401,004300,31.39,31.39,31.39,31.39
XAGEUR,20250401,004400,31.39,31.39,31.39,31.39
XAGEUR,20250401,004500,31.39,31.40,31.39,31.40
XAGEUR,20250401,004600,31.40,31.40,31.40,31.40
XAGEUR,20250401,004700,31.40,31.40,31.40,31.40
XAGEUR,20250401,004800,31.41,31.41,31.41,31.41
XAGEUR,20250401,004900,31.41,31.41,31.41,31.41
XAGEUR,20250401,005000,31.41,31.41,31.41,31.41
XAGEUR,20250401,005100,31.42,31.42,31.42,31.42
XAGEUR,20250401,005200,31.41,31.42,31.41,31.42
XAGEUR,20250401,005300,31.42,31.42,31.41,31.41
XAGEUR,20250401,005400,31.41,31.41,31.41,31.41
XAGEUR,20250401,005500,31.41,31.41,31.41,31.41
XAGEUR,20250401,005600,31.40,31.41,31.40,31.41
XAGEUR,20250401,005700,31.40,31.40,31.39,31.39
XAGEUR,20250401,005800,31.39,31.41,31.39,31.41
XAGEUR,20250401,005900,31.40,31.41,31.40,31.41
XAGEUR,20250401,010000,31.41,31.41,31.41,31.41
XAGEUR,20250401,010100,31.40,31.41,31.40,31.41
XAGEUR,20250401,010200,31.41,31.41,31.41,31.41
XAGEUR,20250401,010300,31.43,31.43,31.42,31.42
XAGEUR,20250401,010400,31.41,31.42,31.41,31.42
XAGEUR,20250401,010500,31.43,31.43,31.43,31.43
XAGEUR,20250401,010600,31.44,31.45,31.44,31.45
XAGEUR,20250401,010700,31.45,31.45,31.45,31.45
XAGEUR,20250401,010800,31.45,31.45,31.45,31.45
XAGEUR,20250401,010900,31.45,31.46,31.45,31.46
XAGEUR,20250401,011000,31.47,31.47,31.47,31.47
XAGEUR,20250401,011100,31.48,31.48,31.48,31.48
XAGEUR,20250401,011200,31.49,31.49,31.48,31.48
XAGEUR,20250401,011300,31.48,31.48,31.48,31.48
XAGEUR,20250401,011400,31.49,31.49,31.49,31.49
XAGEUR,20250401,011500,31.50,31.50,31.50,31.50
XAGEUR,20250401,011600,31.50,31.50,31.50,31.50
XAGEUR,20250401,011700,31.50,31.50,31.49,31.49
XAGEUR,20250401,011800,31.50,31.50,31.50,31.50
XAGEUR,20250401,011900,31.49,31.49,31.49,31.49
XAGEUR,20250401,012000,31.49,31.49,31.48,31.48
XAGEUR,20250401,012100,31.48,31.48,31.48,31.48
XAGEUR,20250401,012200,31.48,31.48,31.48,31.48
XAGEUR,20250401,012300,31.48,31.48,31.48,31.48
XAGEUR,20250401,012400,31.49,31.49,31.49,31.49
XAGEUR,20250401,012500,31.50,31.50,31.49,31.50
XAGEUR,20250401,012600,31.49,31.49,31.49,31.49
XAGEUR,20250401,012700,31.49,31.50,31.49,31.50
XAGEUR,20250401,012800,31.49,31.49,31.49,31.49
XAGEUR,20250401,012900,31.49,31.49,31.49,31.49
XAGEUR,20250401,013000,31.49,31.49,31.49,31.49
XAGEUR,20250401,013100,31.49,31.49,31.49,31.49
XAGEUR,20250401,013200,31.48,31.49,31.48,31.48
XAGEUR,20250401,013300,31.48,31.48,31.48,31.48
XAGEUR,20250401,013400,31.49,31.49,31.49,31.49
XAGEUR,20250401,013500,31.49,31.50,31.49,31.50
XAGEUR,20250401,013600,31.50,31.50,31.50,31.50
XAGEUR,20250401,013700,31.51,31.51,31.50,31.50
XAGEUR,20250401,013800,31.50,31.50,31.50,31.50
XAGEUR,20250401,013900,31.50,31.50,31.50,31.50
XAGEUR,20250401,014000,31.50,31.50,31.50,31.50
XAGEUR,20250401,014100,31.50,31.50,31.50,31.50
XAGEUR,20250401,014200,31.50,31.50,31.50,31.50
XAGEUR,20250401,014300,31.50,31.50,31.50,31.50
XAGEUR,20250401,014400,31.51,31.51,31.51,31.51
XAGEUR,20250401,014500,31.51,31.51,31.51,31.51
XAGEUR,20250401,014600,31.50,31.50,31.50,31.50
XAGEUR,20250401,014700,31.50,31.50,31.50,31.50
XAGEUR,20250401,014800,31.49,31.49,31.49,31.49
XAGEUR,20250401,014900,31.49,31.49,31.48,31.48
XAGEUR,20250401,015000,31.48,31.48,31.48,31.48
XAGEUR,20250401,015100,31.47,31.47,31.46,31.46
XAGEUR,20250401,015200,31.46,31.46,31.46,31.46
XAGEUR,20250401,015300,31.46,31.46,31.46,31.46
XAGEUR,20250401,015400,31.46,31.46,31.45,31.45
XAGEUR,20250401,015500,31.44,31.44,31.44,31.44
XAGEUR,20250401,015600,31.44,31.45,31.44,31.45
XAGEUR,20250401,015700,31.45,31.45,31.45,31.45
XAGEUR,20250401,015800,31.45,31.45,31.45,31.45
XAGEUR,20250401,015900,31.46,31.46,31.46,31.46
XAGEUR,20250401,020000,31.46,31.46,31.45,31.45
XAGEUR,20250401,020100,31.46,31.46,31.45,31.46
XAGEUR,20250401,020200,31.45,31.45,31.45,31.45
XAGEUR,20250401,020300,31.45,31.45,31.45,31.45
XAGEUR,20250401,020400,31.45,31.45,31.45,31.45
XAGEUR,20250401,020500,31.44,31.44,31.43,31.43
XAGEUR,20250401,020600,31.43,31.43,31.43,31.43
XAGEUR,20250401,020700,31.44,31.44,31.43,31.43
XAGEUR,20250401,020800,31.43,31.43,31.43,31.43
XAGEUR,20250401,020900,31.43,31.43,31.43,31.43
XAGEUR,20250401,021000,31.43,31.43,31.43,31.43
XAGEUR,20250401,021100,31.43,31.44,31.43,31.44
XAGEUR,20250401,021200,31.44,31.45,31.44,31.45
XAGEUR,20250401,021300,31.45,31.45,31.45,31.45
XAGEUR,20250401,021400,31.45,31.45,31.45,31.45
XAGEUR,20250401,021500,31.46,31.46,31.45,31.45
XAGEUR,20250401,021600,31.45,31.45,31.45,31.45
XAGEUR,20250401,021700,31.46,31.46,31.46,31.46
XAGEUR,20250401,021800,31.46,31.47,31.46,31.47
XAGEUR,20250401,021900,31.47,31.47,31.47,31.47
XAGEUR,20250401,022000,31.48,31.48,31.48,31.48
XAGEUR,20250401,022100,31.48,31.48,31.48,31.48
XAGEUR,20250401,022200,31.48,31.48,31.47,31.48
XAGEUR,20250401,022300,31.49,31.49,31.49,31.49
XAGEUR,20250401,022400,31.49,31.49,31.47,31.47
XAGEUR,20250401,022500,31.48,31.48,31.47,31.47
XAGEUR,20250401,022600,31.47,31.47,31.47,31.47
XAGEUR,20250401,022700,31.46,31.46,31.46,31.46
XAGEUR,20250401,022800,31.46,31.48,31.46,31.48
XAGEUR,20250401,022900,31.48,31.48,31.48,31.48
XAGEUR,20250401,023000,31.48,31.48,31.48,31.48
XAGEUR,20250401,023100,31.48,31.48,31.48,31.48
XAGEUR,20250401,023200,31.48,31.48,31.48,31.48
XAGEUR,20250401,023300,31.48,31.48,31.48,31.48
XAGEUR,20250401,023400,31.48,31.48,31.48,31.48
XAGEUR,20250401,023500,31.49,31.49,31.48,31.48
XAGEUR,20250401,023600,31.48,31.48,31.47,31.47
XAGEUR,20250401,023700,31.47,31.47,31.47,31.47
XAGEUR,20250401,023800,31.46,31.48,31.46,31.48
XAGEUR,20250401,023900,31.48,31.48,31.48,31.48
XAGEUR,20250401,024000,31.48,31.48,31.48,31.48
XAGEUR,20250401,024100,31.47,31.47,31.47,31.47
XAGEUR,20250401,024200,31.47,31.47,31.47,31.47
XAGEUR,20250401,024300,31.47,31.47,31.47,31.47
XAGEUR,20250401,024400,31.47,31.47,31.47,31.47
XAGEUR,20250401,024500,31.47,31.47,31.47,31.47
XAGEUR,20250401,024600,31.48,31.48,31.48,31.48
XAGEUR,20250401,024700,31.48,31.49,31.48,31.48
XAGEUR,20250401,024800,31.48,31.48,31.48,31.48
XAGEUR,20250401,024900,31.48,31.48,31.48,31.48
XAGEUR,20250401,025000,31.47,31.47,31.46,31.47
XAGEUR,20250401,025100,31.47,31.47,31.47,31.47
XAGEUR,20250401,025200,31.46,31.46,31.45,31.45
XAGEUR,20250401,025300,31.44,31.45,31.44,31.45
XAGEUR,20250401,025400,31.45,31.45,31.45,31.45
XAGEUR,20250401,025500,31.46,31.46,31.45,31.45
XAGEUR,20250401,025600,31.46,31.46,31.45,31.45
XAGEUR,20250401,025700,31.45,31.46,31.45,31.46
XAGEUR,20250401,025800,31.46,31.46,31.46,31.46
XAGEUR,20250401,025900,31.46,31.46,31.46,31.46
XAGEUR,20250401,030000,31.47,31.47,31.46,31.47
XAGEUR,20250401,030100,31.46,31.46,31.45,31.45
XAGEUR,20250401,030200,31.46,31.49,31.46,31.49
XAGEUR,20250401,030300,31.48,31.50,31.48,31.50
XAGEUR,20250401,030400,31.49,31.49,31.48,31.48
XAGEUR,20250401,030500,31.47,31.47,31.44,31.44
XAGEUR,20250401,030600,31.43,31.43,31.40,31.40
XAGEUR,20250401,030700,31.41,31.42,31.40,31.42
XAGEUR,20250401,030800,31.43,31.45,31.43,31.45
XAGEUR,20250401,030900,31.45,31.45,31.43,31.44
XAGEUR,20250401,031000,31.43,31.44,31.43,31.44
XAGEUR,20250401,031100,31.45,31.45,31.45,31.45
XAGEUR,20250401,031200,31.46,31.46,31.45,31.45
XAGEUR,20250401,031300,31.45,31.46,31.45,31.46
XAGEUR,20250401,031400,31.47,31.48,31.47,31.47
XAGEUR,20250401,031500,31.48,31.48,31.47,31.47
XAGEUR,20250401,031600,31.48,31.48,31.46,31.47
XAGEUR,20250401,031700,31.47,31.47,31.46,31.46
XAGEUR,20250401,031800,31.47,31.47,31.44,31.44
XAGEUR,20250401,031900,31.43,31.43,31.43,31.43
XAGEUR,20250401,032000,31.43,31.44,31.43,31.44
XAGEUR,20250401,032100,31.45,31.47,31.45,31.47
XAGEUR,20250401,032200,31.46,31.47,31.46,31.47
XAGEUR,20250401,032300,31.46,31.46,31.43,31.43
XAGEUR,20250401,032400,31.44,31.44,31.43,31.43
XAGEUR,20250401,032500,31.44,31.45,31.44,31.45
XAGEUR,20250401,032600,31.45,31.45,31.43,31.45
XAGEUR,20250401,032700,31.44,31.44,31.43,31.43
XAGEUR,20250401,032800,31.44,31.44,31.43,31.44
XAGEUR,20250401,032900,31.45,31.46,31.45,31.46
XAGEUR,20250401,033000,31.46,31.46,31.46,31.46
XAGEUR,20250401,033100,31.45,31.46,31.42,31.43
XAGEUR,20250401,033200,31.44,31.45,31.44,31.45
XAGEUR,20250401,033300,31.45,31.45,31.44,31.45
XAGEUR,20250401,033400,31.45,31.46,31.45,31.46
XAGEUR,20250401,033500,31.47,31.48,31.46,31.48
XAGEUR,20250401,033600,31.49,31.50,31.49,31.50
XAGEUR,20250401,033700,31.51,31.52,31.51,31.52
XAGEUR,20250401,033800,31.51,31.53,31.51,31.52
XAGEUR,20250401,033900,31.51,31.51,31.50,31.50
XAGEUR,20250401,034000,31.50,31.50,31.50,31.50
XAGEUR,20250401,034100,31.49,31.49,31.47,31.47
XAGEUR,20250401,034200,31.48,31.48,31.45,31.45
XAGEUR,20250401,034300,31.46,31.48,31.46,31.48
XAGEUR,20250401,034400,31.47,31.47,31.47,31.47
XAGEUR,20250401,034500,31.47,31.48,31.47,31.48
XAGEUR,20250401,034600,31.49,31.50,31.49,31.50
XAGEUR,20250401,034700,31.50,31.50,31.50,31.50
XAGEUR,20250401,034800,31.51,31.52,31.50,31.51
XAGEUR,20250401,034900,31.50,31.50,31.50,31.50
XAGEUR,20250401,035000,31.50,31.50,31.49,31.49
XAGEUR,20250401,035100,31.48,31.48,31.48,31.48
XAGEUR,20250401,035200,31.49,31.49,31.47,31.47
XAGEUR,20250401,035300,31.46,31.47,31.46,31.46
XAGEUR,20250401,035400,31.45,31.45,31.44,31.44
XAGEUR,20250401,035500,31.43,31.43,31.42,31.42
XAGEUR,20250401,035600,31.41,31.41,31.40,31.40
XAGEUR,20250401,035700,31.39,31.39,31.39,31.39
XAGEUR,20250401,035800,31.39,31.40,31.39,31.39
XAGEUR,20250401,035900,31.39,31.39,31.39,31.39
XAGEUR,20250401,040000,31.38,31.39,31.38,31.39
XAGEUR,20250401,040100,31.39,31.39,31.37,31.37
XAGEUR,20250401,040200,31.36,31.37,31.36,31.37
XAGEUR,20250401,040300,31.38,31.38,31.37,31.37
XAGEUR,20250401,040400,31.38,31.39,31.38,31.38
XAGEUR,20250401,040500,31.37,31.37,31.37,31.37
XAGEUR,20250401,040600,31.36,31.36,31.36,31.36
XAGEUR,20250401,040700,31.37,31.38,31.36,31.38
XAGEUR,20250401,040800,31.39,31.41,31.39,31.41
XAGEUR,20250401,040900,31.40,31.40,31.39,31.39
XAGEUR,20250401,041000,31.40,31.41,31.40,31.41
XAGEUR,20250401,041100,31.40,31.41,31.40,31.41
XAGEUR,20250401,041200,31.42,31.43,31.42,31.43
XAGEUR,20250401,041300,31.44,31.44,31.43,31.43
XAGEUR,20250401,041400,31.44,31.44,31.44,31.44
XAGEUR,20250401,041500,31.44,31.44,31.42,31.43
XAGEUR,20250401,041600,31.42,31.42,31.41,31.41
XAGEUR,20250401,041700,31.41,31.41,31.41,31.41
XAGEUR,20250401,041800,31.40,31.41,31.40,31.41
XAGEUR,20250401,041900,31.41,31.41,31.41,31.41
XAGEUR,20250401,042000,31.41,31.42,31.41,31.42
XAGEUR,20250401,042100,31.43,31.43,31.43,31.43
XAGEUR,20250401,042200,31.44,31.44,31.44,31.44
XAGEUR,20250401,042300,31.44,31.44,31.44,31.44
XAGEUR,20250401,042400,31.44,31.44,31.44,31.44
XAGEUR,20250401,042500,31.44,31.44,31.44,31.44
XAGEUR,20250401,042600,31.45,31.45,31.45,31.45
XAGEUR,20250401,042700,31.44,31.45,31.44,31.44
XAGEUR,20250401,042800,31.45,31.46,31.45,31.46
XAGEUR,20250401,042900,31.45,31.45,31.45,31.45
XAGEUR,20250401,043000,31.45,31.45,31.45,31.45
XAGEUR,20250401,043100,31.46,31.48,31.46,31.46
XAGEUR,20250401,043200,31.46,31.46,31.46,31.46
XAGEUR,20250401,043300,31.47,31.48,31.47,31.48
XAGEUR,20250401,043400,31.47,31.48,31.47,31.47
XAGEUR,20250401,043500,31.46,31.46,31.46,31.46
XAGEUR,20250401,043600,31.47,31.49,31.47,31.49
XAGEUR,20250401,043700,31.49,31.49,31.47,31.47
XAGEUR,20250401,043800,31.48,31.48,31.48,31.48
XAGEUR,20250401,043900,31.48,31.48,31.48,31.48
XAGEUR,20250401,044000,31.48,31.49,31.47,31.49
XAGEUR,20250401,044100,31.50,31.50,31.50,31.50
XAGEUR,20250401,044200,31.51,31.51,31.51,31.51
XAGEUR,20250401,044300,31.51,31.51,31.50,31.51
XAGEUR,20250401,044400,31.50,31.50,31.50,31.50
XAGEUR,20250401,044500,31.50,31.52,31.50,31.52
XAGEUR,20250401,044600,31.53,31.54,31.53,31.54
XAGEUR,20250401,044700,31.53,31.54,31.53,31.54
XAGEUR,20250401,044800,31.55,31.56,31.55,31.55
XAGEUR,20250401,044900,31.54,31.54,31.53,31.53
XAGEUR,20250401,045000,31.54,31.54,31.54,31.54
XAGEUR,20250401,045100,31.53,31.53,31.53,31.53
XAGEUR,20250401,045200,31.53,31.53,31.52,31.53
XAGEUR,20250401,045300,31.54,31.54,31.53,31.53
XAGEUR,20250401,045400,31.54,31.54,31.54,31.54
XAGEUR,20250401,045500,31.54,31.54,31.54,31.54
XAGEUR,20250401,045600,31.54,31.55,31.54,31.55
XAGEUR,20250401,045700,31.55,31.55,31.55,31.55
XAGEUR,20250401,045800,31.55,31.55,31.55,31.55
XAGEUR,20250401,045900,31.55,31.55,31.55,31.55
XAGEUR,20250401,050000,31.54,31.55,31.54,31.54
XAGEUR,20250401,050100,31.53,31.53,31.51,31.52
XAGEUR,20250401,050200,31.53,31.53,31.53,31.53
XAGEUR,20250401,050300,31.53,31.55,31.53,31.55
XAGEUR,20250401,050400,31.55,31.55,31.54,31.54
XAGEUR,20250401,050500,31.55,31.55,31.55,31.55
XAGEUR,20250401,050600,31.54,31.55,31.54,31.55
XAGEUR,20250401,050700,31.55,31.55,31.54,31.54
XAGEUR,20250401,050800,31.53,31.54,31.53,31.54
XAGEUR,20250401,050900,31.55,31.55,31.54,31.55
XAGEUR,20250401,051000,31.54,31.54,31.54,31.54
XAGEUR,20250401,051100,31.54,31.54,31.54,31.54
XAGEUR,20250401,051200,31.54,31.54,31.53,31.54
XAGEUR,20250401,051300,31.53,31.55,31.53,31.55
XAGEUR,20250401,051400,31.55,31.55,31.55,31.55
XAGEUR,20250401,051500,31.54,31.55,31.54,31.55
XAGEUR,20250401,051600,31.55,31.55,31.55,31.55
XAGEUR,20250401,051700,31.56,31.56,31.56,31.56
XAGEUR,20250401,051800,31.56,31.56,31.56,31.56
XAGEUR,20250401,051900,31.56,31.57,31.56,31.57
XAGEUR,20250401,052000,31.57,31.57,31.57,31.57
XAGEUR,20250401,052100,31.56,31.56,31.55,31.56
XAGEUR,20250401,052200,31.56,31.56,31.56,31.56
XAGEUR,20250401,052300,31.56,31.56,31.56,31.56
XAGEUR,20250401,052400,31.55,31.55,31.55,31.55
XAGEUR,20250401,052500,31.55,31.55,31.55,31.55
XAGEUR,20250401,052600,31.55,31.55,31.55,31.55
XAGEUR,20250401,052700,31.55,31.56,31.55,31.56
XAGEUR,20250401,052800,31.56,31.56,31.56,31.56
XAGEUR,20250401,052900,31.56,31.56,31.55,31.55
XAGEUR,20250401,053000,31.56,31.56,31.56,31.56
XAGEUR,20250401,053100,31.56,31.56,31.55,31.55
XAGEUR,20250401,053200,31.55,31.57,31.55,31.57
XAGEUR,20250401,053300,31.56,31.56,31.55,31.55
XAGEUR,20250401,053400,31.56,31.56,31.55,31.55
XAGEUR,20250401,053500,31.55,31.55,31.55,31.55
XAGEUR,20250401,053600,31.56,31.56,31.55,31.55
XAGEUR,20250401,053700,31.55,31.56,31.55,31.56
XAGEUR,20250401,053800,31.56,31.56,31.56,31.56
XAGEUR,20250401,053900,31.55,31.56,31.55,31.55
XAGEUR,20250401,054000,31.55,31.55,31.55,31.55
XAGEUR,20250401,054100,31.55,31.55,31.55,31.55
XAGEUR,20250401,054200,31.56,31.56,31.56,31.56
XAGEUR,20250401,054300,31.56,31.56,31.56,31.56
XAGEUR,20250401,054400,31.56,31.56,31.56,31.56
XAGEUR,20250401,054500,31.56,31.56,31.56,31.56
XAGEUR,20250401,054600,31.55,31.56,31.55,31.56
XAGEUR,20250401,054700,31.55,31.55,31.55,31.55
XAGEUR,20250401,054800,31.55,31.55,31.55,31.55
XAGEUR,20250401,054900,31.55,31.55,31.55,31.55
XAGEUR,20250401,055000,31.55,31.55,31.55,31.55
XAGEUR,20250401,055100,31.55,31.56,31.55,31.56
XAGEUR,20250401,055200,31.55,31.55,31.55,31.55
XAGEUR,20250401,055300,31.56,31.56,31.56,31.56
XAGEUR,20250401,055400,31.56,31.57,31.56,31.57
XAGEUR,20250401,055500,31.57,31.57,31.56,31.56
XAGEUR,20250401,055600,31.56,31.57,31.56,31.57
XAGEUR,20250401,055700,31.56,31.56,31.55,31.55
XAGEUR,20250401,055800,31.56,31.56,31.56,31.56
XAGEUR,20250401,055900,31.56,31.56,31.55,31.55
XAGEUR,20250401,060000,31.55,31.55,31.54,31.54
XAGEUR,20250401,060100,31.53,31.53,31.52,31.52
XAGEUR,20250401,060200,31.52,31.53,31.52,31.53
XAGEUR,20250401,060300,31.53,31.53,31.52,31.52
XAGEUR,20250401,060400,31.52,31.52,31.52,31.52
XAGEUR,20250401,060500,31.52,31.52,31.52,31.52
XAGEUR,20250401,060600,31.52,31.52,31.52,31.52
XAGEUR,20250401,060700,31.52,31.52,31.52,31.52
XAGEUR,20250401,060800,31.53,31.53,31.52,31.52
XAGEUR,20250401,060900,31.52,31.53,31.52,31.52
XAGEUR,20250401,061000,31.52,31.52,31.52,31.52
XAGEUR,20250401,061100,31.53,31.53,31.52,31.52
XAGEUR,20250401,061200,31.52,31.52,31.52,31.52
XAGEUR,20250401,061300,31.52,31.52,31.52,31.52
XAGEUR,20250401,061400,31.52,31.52,31.52,31.52
XAGEUR,20250401,061500,31.51,31.51,31.50,31.50
XAGEUR,20250401,061600,31.50,31.50,31.50,31.50
XAGEUR,20250401,061700,31.50,31.50,31.50,31.50
XAGEUR,20250401,061800,31.50,31.50,31.50,31.50
XAGEUR,20250401,061900,31.49,31.49,31.49,31.49
XAGEUR,20250401,062000,31.49,31.50,31.49,31.50
XAGEUR,20250401,062100,31.50,31.50,31.50,31.50
XAGEUR,20250401,062200,31.50,31.50,31.50,31.50
XAGEUR,20250401,062300,31.50,31.50,31.50,31.50
XAGEUR,20250401,062400,31.49,31.49,31.49,31.49
XAGEUR,20250401,062500,31.50,31.50,31.50,31.50
XAGEUR,20250401,062600,31.50,31.50,31.50,31.50
XAGEUR,20250401,062700,31.50,31.50,31.48,31.48
XAGEUR,20250401,062800,31.48,31.48,31.48,31.48
XAGEUR,20250401,062900,31.48,31.48,31.48,31.48
XAGEUR,20250401,063000,31.48,31.48,31.47,31.47
XAGEUR,20250401,063100,31.48,31.48,31.48,31.48
XAGEUR,20250401,063200,31.49,31.49,31.49,31.49
XAGEUR,20250401,063300,31.49,31.49,31.49,31.49
XAGEUR,20250401,063400,31.49,31.49,31.49,31.49
XAGEUR,20250401,063500,31.49,31.50,31.49,31.50
XAGEUR,20250401,063600,31.49,31.49,31.49,31.49
XAGEUR,20250401,063700,31.50,31.50,31.50,31.50
XAGEUR,20250401,063800,31.50,31.51,31.50,31.51
XAGEUR,20250401,063900,31.51,31.51,31.51,31.51
XAGEUR,20250401,064000,31.51,31.51,31.51,31.51
XAGEUR,20250401,064100,31.51,31.51,31.50,31.50
XAGEUR,20250401,064200,31.51,31.51,31.51,31.51
XAGEUR,20250401,064300,31.51,31.51,31.51,31.51
XAGEUR,20250401,064400,31.51,31.51,31.50,31.50
XAGEUR,20250401,064500,31.50,31.50,31.50,31.50
XAGEUR,20250401,064600,31.50,31.50,31.50,31.50
XAGEUR,20250401,064700,31.50,31.51,31.50,31.51
XAGEUR,20250401,064800,31.51,31.51,31.51,31.51
XAGEUR,20250401,064900,31.52,31.52,31.52,31.52
XAGEUR,20250401,065000,31.52,31.52,31.52,31.52
XAGEUR,20250401,065100,31.52,31.52,31.52,31.52
XAGEUR,20250401,065200,31.52,31.52,31.52,31.52
XAGEUR,20250401,065300,31.52,31.52,31.52,31.52
XAGEUR,20250401,065400,31.52,31.52,31.52,31.52
XAGEUR,20250401,065500,31.52,31.52,31.52,31.52
XAGEUR,20250401,065600,31.52,31.52,31.52,31.52
XAGEUR,20250401,065700,31.52,31.52,31.52,31.52
XAGEUR,20250401,065800,31.52,31.53,31.52,31.53
XAGEUR,20250401,065900,31.52,31.52,31.52,31.52
XAGEUR,20250401,070000,31.52,31.53,31.52,31.53
XAGEUR,20250401,070100,31.52,31.52,31.52,31.52
XAGEUR,20250401,070200,31.52,31.52,31.52,31.52
XAGEUR,20250401,070300,31.52,31.52,31.50,31.50
XAGEUR,20250401,070400,31.50,31.50,31.49,31.49
XAGEUR,20250401,070500,31.50,31.51,31.50,31.51
XAGEUR,20250401,070600,31.52,31.53,31.52,31.52
XAGEUR,20250401,070700,31.52,31.52,31.52,31.52
XAGEUR,20250401,070800,31.52,31.52,31.52,31.52
XAGEUR,20250401,070900,31.51,31.51,31.50,31.50
XAGEUR,20250401,071000,31.50,31.50,31.50,31.50
XAGEUR,20250401,071100,31.50,31.50,31.49,31.50
XAGEUR,20250401,071200,31.50,31.50,31.50,31.50
XAGEUR,20250401,071300,31.50,31.50,31.50,31.50
XAGEUR,20250401,071400,31.49,31.49,31.49,31.49
XAGEUR,20250401,071500,31.49,31.49,31.49,31.49
XAGEUR,20250401,071600,31.50,31.50,31.50,31.50
XAGEUR,20250401,071700,31.50,31.52,31.50,31.51
XAGEUR,20250401,071800,31.52,31.52,31.52,31.52
XAGEUR,20250401,071900,31.52,31.52,31.51,31.51
XAGEUR,20250401,072000,31.51,31.51,31.51,31.51
XAGEUR,20250401,072100,31.51,31.52,31.51,31.52
XAGEUR,20250401,072200,31.52,31.53,31.52,31.53
XAGEUR,20250401,072300,31.53,31.53,31.53,31.53
XAGEUR,20250401,072400,31.53,31.53,31.53,31.53
XAGEUR,20250401,072500,31.54,31.54,31.54,31.54
XAGEUR,20250401,072600,31.53,31.53,31.52,31.52
XAGEUR,20250401,072700,31.51,31.52,31.51,31.52
XAGEUR,20250401,072800,31.52,31.52,31.52,31.52
XAGEUR,20250401,072900,31.52,31.52,31.52,31.52
XAGEUR,20250401,073000,31.53,31.53,31.53,31.53
XAGEUR,20250401,073100,31.54,31.55,31.53,31.53
XAGEUR,20250401,073200,31.54,31.54,31.54,31.54
XAGEUR,20250401,073300,31.53,31.54,31.53,31.54
XAGEUR,20250401,073400,31.54,31.55,31.54,31.55
XAGEUR,20250401,073500,31.55,31.55,31.55,31.55
XAGEUR,20250401,073600,31.55,31.55,31.55,31.55
XAGEUR,20250401,073700,31.54,31.54,31.54,31.54
XAGEUR,20250401,073800,31.54,31.54,31.54,31.54
XAGEUR,20250401,073900,31.55,31.55,31.53,31.53
XAGEUR,20250401,074000,31.52,31.52,31.51,31.51
XAGEUR,20250401,074100,31.50,31.50,31.50,31.50
XAGEUR,20250401,074200,31.50,31.50,31.50,31.50
XAGEUR,20250401,074300,31.50,31.50,31.48,31.48
XAGEUR,20250401,074400,31.47,31.48,31.47,31.48
XAGEUR,20250401,074500,31.48,31.48,31.48,31.48
XAGEUR,20250401,074600,31.49,31.49,31.49,31.49
XAGEUR,20250401,074700,31.48,31.49,31.48,31.49
XAGEUR,20250401,074800,31.48,31.48,31.48,31.48
XAGEUR,20250401,074900,31.48,31.48,31.48,31.48
XAGEUR,20250401,075000,31.48,31.48,31.48,31.48
XAGEUR,20250401,075100,31.47,31.47,31.46,31.46
XAGEUR,20250401,075200,31.47,31.48,31.47,31.48
XAGEUR,20250401,075300,31.47,31.47,31.46,31.46
XAGEUR,20250401,075400,31.45,31.45,31.44,31.44
XAGEUR,20250401,075500,31.43,31.44,31.43,31.44
XAGEUR,20250401,075600,31.43,31.43,31.39,31.41
XAGEUR,20250401,075700,31.42,31.44,31.42,31.43
XAGEUR,20250401,075800,31.42,31.45,31.42,31.44
XAGEUR,20250401,075900,31.45,31.45,31.44,31.45
XAGEUR,20250401,080000,31.45,31.45,31.44,31.44
XAGEUR,20250401,080100,31.43,31.44,31.42,31.44
XAGEUR,20250401,080200,31.43,31.44,31.43,31.44
XAGEUR,20250401,080300,31.43,31.45,31.43,31.45
XAGEUR,20250401,080400,31.44,31.44,31.44,31.44
XAGEUR,20250401,080500,31.45,31.47,31.45,31.47
XAGEUR,20250401,080600,31.46,31.46,31.45,31.46
XAGEUR,20250401,080700,31.47,31.47,31.46,31.46
XAGEUR,20250401,080800,31.45,31.46,31.45,31.45
XAGEUR,20250401,080900,31.44,31.44,31.44,31.44
XAGEUR,20250401,081000,31.43,31.43,31.43,31.43
XAGEUR,20250401,081100,31.44,31.44,31.42,31.43
XAGEUR,20250401,081200,31.42,31.42,31.41,31.41
XAGEUR,20250401,081300,31.42,31.43,31.41,31.43
XAGEUR,20250401,081400,31.44,31.44,31.43,31.43
XAGEUR,20250401,081500,31.44,31.45,31.44,31.45
XAGEUR,20250401,081600,31.44,31.45,31.44,31.45
XAGEUR,20250401,081700,31.46,31.48,31.46,31.48
XAGEUR,20250401,081800,31.49,31.49,31.49,31.49
XAGEUR,20250401,081900,31.49,31.50,31.49,31.50
XAGEUR,20250401,082000,31.49,31.49,31.49,31.49
XAGEUR,20250401,082100,31.48,31.49,31.48,31.49
XAGEUR,20250401,082200,31.49,31.49,31.49,31.49
XAGEUR,20250401,082300,31.50,31.51,31.50,31.50
XAGEUR,20250401,082400,31.50,31.50,31.50,31.50
XAGEUR,20250401,082500,31.51,31.51,31.50,31.50
XAGEUR,20250401,082600,31.51,31.52,31.51,31.52
XAGEUR,20250401,082700,31.52,31.52,31.52,31.52
XAGEUR,20250401,082800,31.53,31.54,31.53,31.53
XAGEUR,20250401,082900,31.52,31.53,31.52,31.53
XAGEUR,20250401,083000,31.52,31.52,31.52,31.52
XAGEUR,20250401,083100,31.51,31.52,31.51,31.52
XAGEUR,20250401,083200,31.51,31.51,31.50,31.50
XAGEUR,20250401,083300,31.51,31.51,31.50,31.50
XAGEUR,20250401,083400,31.50,31.50,31.50,31.50
XAGEUR,20250401,083500,31.51,31.51,31.50,31.50
XAGEUR,20250401,083600,31.49,31.49,31.49,31.49
XAGEUR,20250401,083700,31.50,31.50,31.49,31.49
XAGEUR,20250401,083800,31.50,31.50,31.48,31.48
XAGEUR,20250401,083900,31.49,31.49,31.49,31.49
XAGEUR,20250401,084000,31.48,31.49,31.48,31.48
XAGEUR,20250401,084100,31.49,31.50,31.49,31.50
XAGEUR,20250401,084200,31.49,31.49,31.48,31.48
XAGEUR,20250401,084300,31.49,31.49,31.48,31.48
XAGEUR,20250401,084400,31.48,31.48,31.47,31.47
XAGEUR,20250401,084500,31.46,31.47,31.46,31.47
XAGEUR,20250401,084600,31.46,31.46,31.45,31.45
XAGEUR,20250401,084700,31.45,31.45,31.45,31.45
XAGEUR,20250401,084800,31.45,31.45,31.45,31.45
XAGEUR,20250401,084900,31.44,31.46,31.44,31.46
XAGEUR,20250401,085000,31.47,31.47,31.46,31.46
XAGEUR,20250401,085100,31.46,31.46,31.46,31.46
XAGEUR,20250401,085200,31.46,31.46,31.46,31.46
XAGEUR,20250401,085300,31.46,31.47,31.46,31.47
XAGEUR,20250401,085400,31.48,31.49,31.48,31.49
XAGEUR,20250401,085500,31.50,31.50,31.48,31.48
XAGEUR,20250401,085600,31.47,31.49,31.47,31.49
XAGEUR,20250401,085700,31.48,31.49,31.47,31.47
XAGEUR,20250401,085800,31.46,31.46,31.46,31.46
XAGEUR,20250401,085900,31.46,31.46,31.45,31.45
XAGEUR,20250401,090000,31.45,31.45,31.45,31.45
XAGEUR,20250401,090100,31.46,31.46,31.44,31.44
XAGEUR,20250401,090200,31.45,31.46,31.45,31.45
XAGEUR,20250401,090300,31.46,31.46,31.46,31.46
XAGEUR,20250401,090400,31.46,31.46,31.45,31.45
XAGEUR,20250401,090500,31.45,31.46,31.45,31.46
XAGEUR,20250401,090600,31.46,31.46,31.46,31.46
XAGEUR,20250401,090700,31.47,31.48,31.47,31.48
XAGEUR,20250401,090800,31.48,31.49,31.48,31.49
XAGEUR,20250401,090900,31.49,31.49,31.47,31.47
XAGEUR,20250401,091000,31.46,31.46,31.45,31.45
XAGEUR,20250401,091100,31.45,31.45,31.44,31.44
XAGEUR,20250401,091200,31.45,31.45,31.44,31.45
XAGEUR,20250401,091300,31.46,31.46,31.45,31.45
XAGEUR,20250401,091400,31.46,31.46,31.45,31.45
XAGEUR,20250401,091500,31.46,31.47,31.46,31.46
XAGEUR,20250401,091600,31.47,31.47,31.46,31.46
XAGEUR,20250401,091700,31.45,31.46,31.45,31.46
XAGEUR,20250401,091800,31.45,31.45,31.44,31.44
XAGEUR,20250401,091900,31.45,31.45,31.44,31.44
XAGEUR,20250401,092000,31.45,31.45,31.44,31.44
XAGEUR,20250401,092100,31.43,31.44,31.41,31.41
XAGEUR,20250401,092200,31.42,31.42,31.40,31.40
XAGEUR,20250401,092300,31.41,31.41,31.41,31.41
XAGEUR,20250401,092400,31.41,31.42,31.40,31.42
XAGEUR,20250401,092500,31.41,31.42,31.41,31.41
XAGEUR,20250401,092600,31.41,31.41,31.41,31.41
XAGEUR,20250401,092700,31.40,31.40,31.40,31.40
XAGEUR,20250401,092800,31.40,31.42,31.40,31.42
XAGEUR,20250401,092900,31.41,31.41,31.40,31.40
XAGEUR,20250401,093000,31.40,31.40,31.40,31.40
XAGEUR,20250401,093100,31.41,31.41,31.40,31.41
XAGEUR,20250401,093200,31.42,31.42,31.41,31.41
XAGEUR,20250401,093300,31.40,31.40,31.39,31.39
XAGEUR,20250401,093400,31.38,31.38,31.37,31.38
XAGEUR,20250401,093500,31.37,31.37,31.36,31.36
XAGEUR,20250401,093600,31.37,31.37,31.37,31.37
XAGEUR,20250401,093700,31.37,31.37,31.36,31.37
XAGEUR,20250401,093800,31.36,31.36,31.34,31.34
XAGEUR,20250401,093900,31.33,31.34,31.33,31.34
XAGEUR,20250401,094000,31.34,31.34,31.34,31.34
XAGEUR,20250401,094100,31.34,31.34,31.33,31.34
XAGEUR,20250401,094200,31.33,31.34,31.33,31.33
XAGEUR,20250401,094300,31.33,31.33,31.32,31.32
XAGEUR,20250401,094400,31.31,31.31,31.30,31.30
XAGEUR,20250401,094500,31.30,31.32,31.30,31.30
XAGEUR,20250401,094600,31.30,31.30,31.30,31.30
XAGEUR,20250401,094700,31.32,31.32,31.32,31.32
XAGEUR,20250401,094800,31.32,31.32,31.32,31.32
XAGEUR,20250401,094900,31.32,31.33,31.32,31.33
XAGEUR,20250401,095000,31.32,31.33,31.32,31.33
XAGEUR,20250401,095100,31.34,31.34,31.34,31.34
XAGEUR,20250401,095200,31.34,31.36,31.34,31.36
XAGEUR,20250401,095300,31.35,31.36,31.35,31.36
XAGEUR,20250401,095400,31.36,31.38,31.36,31.37
XAGEUR,20250401,095500,31.38,31.38,31.37,31.37
XAGEUR,20250401,095600,31.36,31.37,31.36,31.37
XAGEUR,20250401,095700,31.38,31.38,31.38,31.38
XAGEUR,20250401,095800,31.37,31.37,31.37,31.37
XAGEUR,20250401,095900,31.37,31.39,31.37,31.38
XAGEUR,20250401,100000,31.37,31.37,31.37,31.37
XAGEUR,20250401,100100,31.36,31.37,31.36,31.37
XAGEUR,20250401,100200,31.38,31.39,31.38,31.39
XAGEUR,20250401,100300,31.38,31.41,31.38,31.41
XAGEUR,20250401,100400,31.40,31.40,31.40,31.40
XAGEUR,20250401,100500,31.40,31.41,31.40,31.41
XAGEUR,20250401,100600,31.40,31.41,31.40,31.41
XAGEUR,20250401,100700,31.40,31.41,31.40,31.41
XAGEUR,20250401,100800,31.41,31.41,31.41,31.41
XAGEUR,20250401,100900,31.41,31.41,31.40,31.40
XAGEUR,20250401,101000,31.41,31.41,31.40,31.40
XAGEUR,20250401,101100,31.41,31.41,31.41,31.41
XAGEUR,20250401,101200,31.42,31.43,31.42,31.42
XAGEUR,20250401,101300,31.42,31.42,31.42,31.42
XAGEUR,20250401,101400,31.43,31.43,31.42,31.43
XAGEUR,20250401,101500,31.43,31.44,31.43,31.44
XAGEUR,20250401,101600,31.45,31.45,31.45,31.45
XAGEUR,20250401,101700,31.44,31.44,31.43,31.43
XAGEUR,20250401,101800,31.43,31.43,31.41,31.41
XAGEUR,20250401,101900,31.42,31.42,31.41,31.41
XAGEUR,20250401,102000,31.42,31.42,31.42,31.42
XAGEUR,20250401,102100,31.42,31.42,31.41,31.41
XAGEUR,20250401,102200,31.41,31.41,31.41,31.41
XAGEUR,20250401,102300,31.41,31.41,31.41,31.41
XAGEUR,20250401,102400,31.41,31.42,31.41,31.42
XAGEUR,20250401,102500,31.41,31.41,31.40,31.40
XAGEUR,20250401,102600,31.41,31.41,31.41,31.41
XAGEUR,20250401,102700,31.41,31.43,31.41,31.43
XAGEUR,20250401,102800,31.43,31.43,31.43,31.43
XAGEUR,20250401,102900,31.43,31.43,31.43,31.43
XAGEUR,20250401,103000,31.43,31.43,31.43,31.43
XAGEUR,20250401,103100,31.42,31.42,31.42,31.42
XAGEUR,20250401,103200,31.41,31.41,31.41,31.41
XAGEUR,20250401,103300,31.41,31.42,31.41,31.42
XAGEUR,20250401,103400,31.42,31.42,31.42,31.42
XAGEUR,20250401,103500,31.41,31.41,31.41,31.41
XAGEUR,20250401,103600,31.40,31.41,31.40,31.41
XAGEUR,20250401,103700,31.41,31.41,31.41,31.41
XAGEUR,20250401,103800,31.42,31.42,31.41,31.42
XAGEUR,20250401,103900,31.43,31.43,31.43,31.43
XAGEUR,20250401,104000,31.43,31.44,31.43,31.44
XAGEUR,20250401,104100,31.43,31.44,31.43,31.44
XAGEUR,20250401,104200,31.43,31.44,31.43,31.44
XAGEUR,20250401,104300,31.44,31.44,31.44,31.44
XAGEUR,20250401,104400,31.44,31.44,31.44,31.44
XAGEUR,20250401,104500,31.44,31.44,31.44,31.44
XAGEUR,20250401,104600,31.44,31.44,31.43,31.43
XAGEUR,20250401,104700,31.43,31.43,31.43,31.43
XAGEUR,20250401,104800,31.43,31.43,31.43,31.43
XAGEUR,20250401,104900,31.43,31.43,31.43,31.43
XAGEUR,20250401,105000,31.42,31.43,31.42,31.42
XAGEUR,20250401,105100,31.42,31.42,31.41,31.41
XAGEUR,20250401,105200,31.41,31.41,31.41,31.41
XAGEUR,20250401,105300,31.42,31.42,31.42,31.42
XAGEUR,20250401,105400,31.42,31.43,31.42,31.43
XAGEUR,20250401,105500,31.43,31.44,31.43,31.44
XAGEUR,20250401,105600,31.43,31.43,31.43,31.43
XAGEUR,20250401,105700,31.43,31.43,31.42,31.42
XAGEUR,20250401,105800,31.42,31.42,31.41,31.41
XAGEUR,20250401,105900,31.42,31.42,31.42,31.42
XAGEUR,20250401,110000,31.43,31.43,31.42,31.42
XAGEUR,20250401,110100,31.43,31.43,31.43,31.43
XAGEUR,20250401,110200,31.43,31.44,31.43,31.44
XAGEUR,20250401,110300,31.45,31.45,31.45,31.45
XAGEUR,20250401,110400,31.45,31.45,31.43,31.43
XAGEUR,20250401,110500,31.44,31.44,31.43,31.43
XAGEUR,20250401,110600,31.42,31.43,31.42,31.43
XAGEUR,20250401,110700,31.42,31.42,31.42,31.42
XAGEUR,20250401,110800,31.41,31.43,31.41,31.43
XAGEUR,20250401,110900,31.44,31.44,31.44,31.44
XAGEUR,20250401,111000,31.43,31.44,31.43,31.44
XAGEUR,20250401,111100,31.45,31.45,31.45,31.45
XAGEUR,20250401,111200,31.45,31.46,31.45,31.46
XAGEUR,20250401,111300,31.45,31.45,31.45,31.45
XAGEUR,20250401,111400,31.45,31.45,31.45,31.45
XAGEUR,20250401,111500,31.44,31.45,31.44,31.44
XAGEUR,20250401,111600,31.44,31.45,31.44,31.45
XAGEUR,20250401,111700,31.45,31.45,31.45,31.45
XAGEUR,20250401,111800,31.45,31.45,31.45,31.45
XAGEUR,20250401,111900,31.46,31.46,31.46,31.46
XAGEUR,20250401,112000,31.45,31.45,31.45,31.45
XAGEUR,20250401,112100,31.45,31.45,31.45,31.45
XAGEUR,20250401,112200,31.46,31.46,31.46,31.46
XAGEUR,20250401,112300,31.46,31.47,31.46,31.47
XAGEUR,20250401,112400,31.47,31.47,31.47,31.47
XAGEUR,20250401,112500,31.46,31.46,31.46,31.46
XAGEUR,20250401,112600,31.45,31.46,31.45,31.45
XAGEUR,20250401,112700,31.45,31.45,31.45,31.45
XAGEUR,20250401,112800,31.44,31.44,31.44,31.44
XAGEUR,20250401,112900,31.44,31.44,31.44,31.44
XAGEUR,20250401,113000,31.44,31.44,31.44,31.44
XAGEUR,20250401,113100,31.44,31.44,31.42,31.42
XAGEUR,20250401,113200,31.41,31.41,31.41,31.41
XAGEUR,20250401,113300,31.41,31.42,31.41,31.42
XAGEUR,20250401,113400,31.43,31.43,31.43,31.43
XAGEUR,20250401,113500,31.43,31.43,31.43,31.43
XAGEUR,20250401,113600,31.42,31.42,31.41,31.41
XAGEUR,20250401,113700,31.42,31.42,31.41,31.41
XAGEUR,20250401,113800,31.41,31.41,31.41,31.41
XAGEUR,20250401,113900,31.41,31.41,31.41,31.41
XAGEUR,20250401,114000,31.42,31.42,31.41,31.41
XAGEUR,20250401,114100,31.41,31.41,31.41,31.41
XAGEUR,20250401,114200,31.43,31.44,31.43,31.43
XAGEUR,20250401,114300,31.44,31.44,31.44,31.44
XAGEUR,20250401,114400,31.44,31.44,31.44,31.44
XAGEUR,20250401,114500,31.44,31.44,31.44,31.44
XAGEUR,20250401,114600,31.44,31.45,31.44,31.44
XAGEUR,20250401,114700,31.44,31.44,31.44,31.44
XAGEUR,20250401,114800,31.45,31.45,31.45,31.45
XAGEUR,20250401,114900,31.45,31.45,31.43,31.43
XAGEUR,20250401,115000,31.43,31.43,31.43,31.43
XAGEUR,20250401,115100,31.42,31.42,31.42,31.42
XAGEUR,20250401,115200,31.43,31.43,31.43,31.43
XAGEUR,20250401,115300,31.42,31.43,31.42,31.43
XAGEUR,20250401,115400,31.42,31.42,31.42,31.42
XAGEUR,20250401,115500,31.42,31.42,31.41,31.41
XAGEUR,20250401,115600,31.41,31.41,31.41,31.41
XAGEUR,20250401,115700,31.42,31.42,31.42,31.42
XAGEUR,20250401,115800,31.42,31.43,31.42,31.43
XAGEUR,20250401,115900,31.42,31.42,31.42,31.42
XAGEUR,20250401,120000,31.42,31.42,31.41,31.41
XAGEUR,20250401,120100,31.40,31.40,31.39,31.39
XAGEUR,20250401,120200,31.38,31.39,31.38,31.38
XAGEUR,20250401,120300,31.37,31.38,31.37,31.38
XAGEUR,20250401,120400,31.38,31.38,31.37,31.37
XAGEUR,20250401,120500,31.38,31.39,31.38,31.39
XAGEUR,20250401,120600,31.40,31.41,31.40,31.41
XAGEUR,20250401,120700,31.40,31.41,31.40,31.41
XAGEUR,20250401,120800,31.40,31.41,31.40,31.41
XAGEUR,20250401,120900,31.40,31.41,31.40,31.41
XAGEUR,20250401,121000,31.40,31.42,31.40,31.42
XAGEUR,20250401,121100,31.41,31.41,31.39,31.41
XAGEUR,20250401,121200,31.42,31.43,31.42,31.43
XAGEUR,20250401,121300,31.44,31.44,31.43,31.43
XAGEUR,20250401,121400,31.43,31.43,31.43,31.43
XAGEUR,20250401,121500,31.43,31.44,31.43,31.44
XAGEUR,20250401,121600,31.43,31.44,31.43,31.43
XAGEUR,20250401,121700,31.44,31.45,31.44,31.45
XAGEUR,20250401,121800,31.46,31.46,31.46,31.46
XAGEUR,20250401,121900,31.47,31.47,31.46,31.46
XAGEUR,20250401,122000,31.46,31.46,31.46,31.46
XAGEUR,20250401,122100,31.47,31.48,31.47,31.47
XAGEUR,20250401,122200,31.46,31.46,31.46,31.46
XAGEUR,20250401,122300,31.47,31.48,31.47,31.48
XAGEUR,20250401,122400,31.48,31.48,31.48,31.48
XAGEUR,20250401,122500,31.48,31.48,31.47,31.48
XAGEUR,20250401,122600,31.48,31.48,31.48,31.48
XAGEUR,20250401,122700,31.49,31.49,31.48,31.48
XAGEUR,20250401,122800,31.49,31.49,31.48,31.48
XAGEUR,20250401,122900,31.48,31.49,31.48,31.48
XAGEUR,20250401,123000,31.48,31.48,31.47,31.47
XAGEUR,20250401,123100,31.46,31.46,31.46,31.46
XAGEUR,20250401,123200,31.45,31.45,31.45,31.45
XAGEUR,20250401,123300,31.45,31.45,31.42,31.42
XAGEUR,20250401,123400,31.43,31.43,31.41,31.41
XAGEUR,20250401,123500,31.42,31.42,31.41,31.41
XAGEUR,20250401,123600,31.40,31.40,31.38,31.38
XAGEUR,20250401,123700,31.38,31.39,31.38,31.39
XAGEUR,20250401,123800,31.41,31.41,31.41,31.41
XAGEUR,20250401,123900,31.41,31.41,31.40,31.40
XAGEUR,20250401,124000,31.39,31.39,31.39,31.39
XAGEUR,20250401,124100,31.39,31.40,31.39,31.39
XAGEUR,20250401,124200,31.40,31.41,31.40,31.40
XAGEUR,20250401,124300,31.41,31.41,31.41,31.41
XAGEUR,20250401,124400,31.41,31.42,31.41,31.42
XAGEUR,20250401,124500,31.41,31.41,31.39,31.39
XAGEUR,20250401,124600,31.39,31.39,31.39,31.39
XAGEUR,20250401,124700,31.40,31.40,31.39,31.39
XAGEUR,20250401,124800,31.40,31.41,31.40,31.41
XAGEUR,20250401,124900,31.41,31.41,31.41,31.41
XAGEUR,20250401,125000,31.41,31.41,31.41,31.41
XAGEUR,20250401,125100,31.41,31.41,31.40,31.40
XAGEUR,20250401,125200,31.41,31.41,31.40,31.40
XAGEUR,20250401,125300,31.41,31.41,31.41,31.41
XAGEUR,20250401,125400,31.41,31.41,31.40,31.40
XAGEUR,20250401,125500,31.39,31.39,31.39,31.39
XAGEUR,20250401,125600,31.39,31.41,31.39,31.41
XAGEUR,20250401,125700,31.40,31.40,31.40,31.40
XAGEUR,20250401,125800,31.41,31.41,31.41,31.41
XAGEUR,20250401,125900,31.41,31.41,31.41,31.41
XAGEUR,20250401,130000,31.40,31.40,31.39,31.39
XAGEUR,20250401,130100,31.38,31.41,31.38,31.41
XAGEUR,20250401,130200,31.42,31.43,31.42,31.43
XAGEUR,20250401,130300,31.41,31.41,31.40,31.40
XAGEUR,20250401,130400,31.40,31.42,31.40,31.42
XAGEUR,20250401,130500,31.43,31.45,31.43,31.44
XAGEUR,20250401,130600,31.43,31.44,31.43,31.44
XAGEUR,20250401,130700,31.43,31.43,31.43,31.43
XAGEUR,20250401,130800,31.43,31.43,31.42,31.43
XAGEUR,20250401,130900,31.44,31.45,31.44,31.44
XAGEUR,20250401,131000,31.45,31.45,31.44,31.44
XAGEUR,20250401,131100,31.44,31.44,31.44,31.44
XAGEUR,20250401,131200,31.43,31.43,31.43,31.43
XAGEUR,20250401,131300,31.43,31.45,31.43,31.45
XAGEUR,20250401,131400,31.45,31.45,31.45,31.45
XAGEUR,20250401,131500,31.46,31.46,31.46,31.46
XAGEUR,20250401,131600,31.46,31.46,31.45,31.45
XAGEUR,20250401,131700,31.45,31.45,31.45,31.45
XAGEUR,20250401,131800,31.46,31.46,31.45,31.46
XAGEUR,20250401,131900,31.48,31.48,31.48,31.48
XAGEUR,20250401,132000,31.48,31.48,31.46,31.46
XAGEUR,20250401,132100,31.47,31.47,31.45,31.45
XAGEUR,20250401,132200,31.44,31.44,31.43,31.43
XAGEUR,20250401,132300,31.42,31.42,31.41,31.42
XAGEUR,20250401,132400,31.41,31.41,31.41,31.41
XAGEUR,20250401,132500,31.42,31.42,31.40,31.40
XAGEUR,20250401,132600,31.39,31.39,31.38,31.38
XAGEUR,20250401,132700,31.37,31.38,31.37,31.38
XAGEUR,20250401,132800,31.39,31.39,31.39,31.39
XAGEUR,20250401,132900,31.39,31.39,31.39,31.39
XAGEUR,20250401,133000,31.39,31.39,31.39,31.39
XAGEUR,20250401,133100,31.38,31.39,31.38,31.39
XAGEUR,20250401,133200,31.40,31.40,31.39,31.39
XAGEUR,20250401,133300,31.38,31.38,31.38,31.38
XAGEUR,20250401,133400,31.39,31.39,31.39,31.39
XAGEUR,20250401,133500,31.40,31.41,31.40,31.41
XAGEUR,20250401,133600,31.41,31.41,31.39,31.40
XAGEUR,20250401,133700,31.39,31.40,31.39,31.40
XAGEUR,20250401,133800,31.39,31.39,31.38,31.38
XAGEUR,20250401,133900,31.37,31.37,31.37,31.37
XAGEUR,20250401,134000,31.37,31.38,31.36,31.36
XAGEUR,20250401,134100,31.35,31.35,31.34,31.34
XAGEUR,20250401,134200,31.34,31.36,31.34,31.36
XAGEUR,20250401,134300,31.35,31.37,31.35,31.37
XAGEUR,20250401,134400,31.38,31.39,31.38,31.39
XAGEUR,20250401,134500,31.38,31.38,31.38,31.38
XAGEUR,20250401,134600,31.39,31.39,31.39,31.39
XAGEUR,20250401,134700,31.39,31.40,31.39,31.40
XAGEUR,20250401,134800,31.41,31.41,31.41,31.41
XAGEUR,20250401,134900,31.41,31.41,31.40,31.41
XAGEUR,20250401,135000,31.40,31.41,31.40,31.41
XAGEUR,20250401,135100,31.41,31.41,31.40,31.40
XAGEUR,20250401,135200,31.41,31.41,31.40,31.41
XAGEUR,20250401,135300,31.40,31.41,31.40,31.41
XAGEUR,20250401,135400,31.40,31.41,31.39,31.39
XAGEUR,20250401,135500,31.38,31.38,31.37,31.37
XAGEUR,20250401,135600,31.37,31.37,31.37,31.37
XAGEUR,20250401,135700,31.38,31.38,31.37,31.38
XAGEUR,20250401,135800,31.38,31.38,31.37,31.38
XAGEUR,20250401,135900,31.39,31.40,31.39,31.39
XAGEUR,20250401,140000,31.38,31.38,31.38,31.38
XAGEUR,20250401,140100,31.38,31.38,31.36,31.36
XAGEUR,20250401,140200,31.35,31.35,31.30,31.33
XAGEUR,20250401,140300,31.34,31.35,31.33,31.33
XAGEUR,20250401,140400,31.34,31.34,31.31,31.32
XAGEUR,20250401,140500,31.31,31.32,31.31,31.32
XAGEUR,20250401,140600,31.33,31.33,31.32,31.32
XAGEUR,20250401,140700,31.32,31.34,31.32,31.34
XAGEUR,20250401,140800,31.35,31.35,31.34,31.35
XAGEUR,20250401,140900,31.36,31.37,31.36,31.37
XAGEUR,20250401,141000,31.38,31.38,31.37,31.37
XAGEUR,20250401,141100,31.38,31.38,31.37,31.37
XAGEUR,20250401,141200,31.38,31.40,31.38,31.39
XAGEUR,20250401,141300,31.40,31.40,31.39,31.39
XAGEUR,20250401,141400,31.38,31.38,31.37,31.38
XAGEUR,20250401,141500,31.38,31.38,31.38,31.38
XAGEUR,20250401,141600,31.39,31.39,31.39,31.39
XAGEUR,20250401,141700,31.39,31.40,31.39,31.39
XAGEUR,20250401,141800,31.39,31.39,31.38,31.38
XAGEUR,20250401,141900,31.37,31.37,31.35,31.36
XAGEUR,20250401,142000,31.36,31.36,31.36,31.36
XAGEUR,20250401,142100,31.37,31.37,31.32,31.35
XAGEUR,20250401,142200,31.36,31.36,31.34,31.35
XAGEUR,20250401,142300,31.36,31.38,31.36,31.38
XAGEUR,20250401,142400,31.39,31.40,31.39,31.39
XAGEUR,20250401,142500,31.39,31.39,31.39,31.39
XAGEUR,20250401,142600,31.40,31.41,31.40,31.41
XAGEUR,20250401,142700,31.41,31.42,31.40,31.41
XAGEUR,20250401,142800,31.42,31.44,31.42,31.44
XAGEUR,20250401,142900,31.43,31.45,31.43,31.45
XAGEUR,20250401,143000,31.46,31.46,31.46,31.46
XAGEUR,20250401,143100,31.46,31.47,31.46,31.47
XAGEUR,20250401,143200,31.48,31.50,31.48,31.50
XAGEUR,20250401,143300,31.51,31.51,31.50,31.50
XAGEUR,20250401,143400,31.49,31.50,31.48,31.48
XAGEUR,20250401,143500,31.47,31.47,31.47,31.47
XAGEUR,20250401,143600,31.48,31.48,31.48,31.48
XAGEUR,20250401,143700,31.49,31.49,31.48,31.48
XAGEUR,20250401,143800,31.49,31.49,31.48,31.49
XAGEUR,20250401,143900,31.48,31.49,31.48,31.49
XAGEUR,20250401,144000,31.50,31.50,31.48,31.48
XAGEUR,20250401,144100,31.49,31.49,31.49,31.49
XAGEUR,20250401,144200,31.48,31.49,31.48,31.49
XAGEUR,20250401,144300,31.50,31.50,31.48,31.48
XAGEUR,20250401,144400,31.49,31.50,31.49,31.50
XAGEUR,20250401,144500,31.50,31.50,31.49,31.49
XAGEUR,20250401,144600,31.50,31.52,31.50,31.50
XAGEUR,20250401,144700,31.49,31.50,31.49,31.50
XAGEUR,20250401,144800,31.50,31.50,31.50,31.50
XAGEUR,20250401,144900,31.49,31.49,31.49,31.49
XAGEUR,20250401,145000,31.49,31.50,31.49,31.49
XAGEUR,20250401,145100,31.50,31.50,31.48,31.48
XAGEUR,20250401,145200,31.49,31.50,31.49,31.49
XAGEUR,20250401,145300,31.48,31.49,31.48,31.48
XAGEUR,20250401,145400,31.47,31.48,31.47,31.47
XAGEUR,20250401,145500,31.46,31.46,31.46,31.46
XAGEUR,20250401,145600,31.45,31.47,31.45,31.47
XAGEUR,20250401,145700,31.48,31.48,31.48,31.48
XAGEUR,20250401,145800,31.48,31.48,31.47,31.47
XAGEUR,20250401,145900,31.48,31.48,31.47,31.47
XAGEUR,20250401,150000,31.46,31.46,31.46,31.46
XAGEUR,20250401,150100,31.46,31.46,31.43,31.43
XAGEUR,20250401,150200,31.44,31.46,31.44,31.45
XAGEUR,20250401,150300,31.44,31.45,31.43,31.43
XAGEUR,20250401,150400,31.44,31.45,31.44,31.45
XAGEUR,20250401,150500,31.46,31.47,31.45,31.47
XAGEUR,20250401,150600,31.46,31.47,31.45,31.47
XAGEUR,20250401,150700,31.46,31.48,31.46,31.46
XAGEUR,20250401,150800,31.47,31.50,31.47,31.50
XAGEUR,20250401,150900,31.49,31.50,31.47,31.50
XAGEUR,20250401,151000,31.51,31.51,31.51,31.51
XAGEUR,20250401,151100,31.50,31.50,31.50,31.50
XAGEUR,20250401,151200,31.49,31.49,31.46,31.46
XAGEUR,20250401,151300,31.47,31.47,31.44,31.45
XAGEUR,20250401,151400,31.46,31.46,31.45,31.45
XAGEUR,20250401,151500,31.45,31.45,31.45,31.45
XAGEUR,20250401,151600,31.44,31.44,31.43,31.43
XAGEUR,20250401,151700,31.44,31.44,31.43,31.44
XAGEUR,20250401,151800,31.45,31.45,31.44,31.44
XAGEUR,20250401,151900,31.45,31.45,31.43,31.44
XAGEUR,20250401,152000,31.43,31.43,31.43,31.43
XAGEUR,20250401,152100,31.43,31.43,31.43,31.43
XAGEUR,20250401,152200,31.42,31.43,31.41,31.43
XAGEUR,20250401,152300,31.42,31.43,31.41,31.41
XAGEUR,20250401,152400,31.40,31.40,31.38,31.39
XAGEUR,20250401,152500,31.40,31.41,31.40,31.40
XAGEUR,20250401,152600,31.41,31.44,31.41,31.44
XAGEUR,20250401,152700,31.43,31.43,31.41,31.41
XAGEUR,20250401,152800,31.42,31.42,31.39,31.41
XAGEUR,20250401,152900,31.42,31.42,31.41,31.41
XAGEUR,20250401,153000,31.41,31.41,31.39,31.39
XAGEUR,20250401,153100,31.40,31.40,31.37,31.37
XAGEUR,20250401,153200,31.34,31.39,31.34,31.39
XAGEUR,20250401,153300,31.40,31.42,31.40,31.42
XAGEUR,20250401,153400,31.41,31.41,31.39,31.39
XAGEUR,20250401,153500,31.40,31.40,31.36,31.36
XAGEUR,20250401,153600,31.34,31.36,31.32,31.32
XAGEUR,20250401,153700,31.33,31.35,31.32,31.34
XAGEUR,20250401,153800,31.32,31.32,31.31,31.31
XAGEUR,20250401,153900,31.32,31.35,31.32,31.32
XAGEUR,20250401,154000,31.33,31.35,31.33,31.35
XAGEUR,20250401,154100,31.34,31.36,31.34,31.36
XAGEUR,20250401,154200,31.38,31.39,31.37,31.38
XAGEUR,20250401,154300,31.39,31.39,31.37,31.37
XAGEUR,20250401,154400,31.36,31.37,31.35,31.36
XAGEUR,20250401,154500,31.37,31.37,31.36,31.36
XAGEUR,20250401,154600,31.35,31.36,31.34,31.34
XAGEUR,20250401,154700,31.33,31.34,31.32,31.33
XAGEUR,20250401,154800,31.32,31.34,31.32,31.32
XAGEUR,20250401,154900,31.33,31.34,31.33,31.33
XAGEUR,20250401,155000,31.32,31.35,31.32,31.34
XAGEUR,20250401,155100,31.33,31.33,31.30,31.31
XAGEUR,20250401,155200,31.32,31.33,31.31,31.32
XAGEUR,20250401,155300,31.33,31.34,31.30,31.30
XAGEUR,20250401,155400,31.29,31.32,31.29,31.32
XAGEUR,20250401,155500,31.33,31.34,31.32,31.32
XAGEUR,20250401,155600,31.31,31.31,31.29,31.30
XAGEUR,20250401,155700,31.31,31.31,31.29,31.29
XAGEUR,20250401,155800,31.30,31.32,31.29,31.32
XAGEUR,20250401,155900,31.33,31.33,31.33,31.33
XAGEUR,20250401,160000,31.32,31.33,31.32,31.33
XAGEUR,20250401,160100,31.34,31.35,31.32,31.34
XAGEUR,20250401,160200,31.35,31.35,31.28,31.28
XAGEUR,20250401,160300,31.26,31.27,31.25,31.26
XAGEUR,20250401,160400,31.28,31.30,31.25,31.29
XAGEUR,20250401,160500,31.28,31.30,31.27,31.27
XAGEUR,20250401,160600,31.28,31.32,31.28,31.32
XAGEUR,20250401,160700,31.33,31.34,31.32,31.34
XAGEUR,20250401,160800,31.32,31.32,31.28,31.29
XAGEUR,20250401,160900,31.30,31.31,31.27,31.28
XAGEUR,20250401,161000,31.27,31.27,31.24,31.24
XAGEUR,20250401,161100,31.25,31.27,31.24,31.24
XAGEUR,20250401,161200,31.23,31.23,31.19,31.22
XAGEUR,20250401,161300,31.23,31.25,31.20,31.20
XAGEUR,20250401,161400,31.19,31.19,31.17,31.17
XAGEUR,20250401,161500,31.16,31.17,31.15,31.15
XAGEUR,20250401,161600,31.16,31.19,31.16,31.16
XAGEUR,20250401,161700,31.15,31.20,31.15,31.20
XAGEUR,20250401,161800,31.21,31.22,31.21,31.22
XAGEUR,20250401,161900,31.21,31.22,31.18,31.22
XAGEUR,20250401,162000,31.21,31.21,31.20,31.20
XAGEUR,20250401,162100,31.19,31.19,31.17,31.17
XAGEUR,20250401,162200,31.16,31.16,31.14,31.16
XAGEUR,20250401,162300,31.17,31.19,31.17,31.18
XAGEUR,20250401,162400,31.19,31.20,31.18,31.20
XAGEUR,20250401,162500,31.21,31.24,31.21,31.23
XAGEUR,20250401,162600,31.24,31.28,31.24,31.27
XAGEUR,20250401,162700,31.26,31.27,31.26,31.27
XAGEUR,20250401,162800,31.28,31.30,31.28,31.28
XAGEUR,20250401,162900,31.27,31.27,31.24,31.25
XAGEUR,20250401,163000,31.26,31.29,31.26,31.27
XAGEUR,20250401,163100,31.25,31.27,31.25,31.26
XAGEUR,20250401,163200,31.27,31.28,31.27,31.28
XAGEUR,20250401,163300,31.27,31.31,31.27,31.30
XAGEUR,20250401,163400,31.29,31.30,31.28,31.29
XAGEUR,20250401,163500,31.30,31.31,31.29,31.31
XAGEUR,20250401,163600,31.32,31.32,31.30,31.30
XAGEUR,20250401,163700,31.31,31.33,31.31,31.32
XAGEUR,20250401,163800,31.33,31.33,31.31,31.32
XAGEUR,20250401,163900,31.33,31.36,31.33,31.34
XAGEUR,20250401,164000,31.36,31.37,31.32,31.32
XAGEUR,20250401,164100,31.33,31.36,31.32,31.36
XAGEUR,20250401,164200,31.36,31.36,31.36,31.36
XAGEUR,20250401,164300,31.37,31.37,31.36,31.37
XAGEUR,20250401,164400,31.36,31.38,31.35,31.38
XAGEUR,20250401,164500,31.36,31.37,31.34,31.34
XAGEUR,20250401,164600,31.33,31.35,31.33,31.35
XAGEUR,20250401,164700,31.34,31.36,31.34,31.35
XAGEUR,20250401,164800,31.36,31.37,31.36,31.36
XAGEUR,20250401,164900,31.35,31.36,31.34,31.36
XAGEUR,20250401,165000,31.37,31.38,31.37,31.38
XAGEUR,20250401,165100,31.38,31.40,31.38,31.39
XAGEUR,20250401,165200,31.38,31.39,31.36,31.37
XAGEUR,20250401,165300,31.36,31.38,31.35,31.35
XAGEUR,20250401,165400,31.36,31.36,31.34,31.34
XAGEUR,20250401,165500,31.33,31.34,31.33,31.34
XAGEUR,20250401,165600,31.35,31.36,31.35,31.35
XAGEUR,20250401,165700,31.34,31.36,31.34,31.36
XAGEUR,20250401,165800,31.35,31.36,31.34,31.36
XAGEUR,20250401,165900,31.35,31.37,31.35,31.37
XAGEUR,20250401,170000,31.36,31.37,31.36,31.37
XAGEUR,20250401,170100,31.36,31.36,31.36,31.36
XAGEUR,20250401,170200,31.37,31.38,31.37,31.38
XAGEUR,20250401,170300,31.37,31.38,31.37,31.38
XAGEUR,20250401,170400,31.39,31.40,31.39,31.40
XAGEUR,20250401,170500,31.39,31.40,31.39,31.39
XAGEUR,20250401,170600,31.38,31.40,31.38,31.40
XAGEUR,20250401,170700,31.41,31.41,31.41,31.41
XAGEUR,20250401,170800,31.42,31.42,31.38,31.38
XAGEUR,20250401,170900,31.39,31.39,31.39,31.39
XAGEUR,20250401,171000,31.38,31.38,31.35,31.35
XAGEUR,20250401,171100,31.34,31.34,31.32,31.32
XAGEUR,20250401,171200,31.32,31.33,31.31,31.31
XAGEUR,20250401,171300,31.30,31.32,31.30,31.32
XAGEUR,20250401,171400,31.31,31.32,31.31,31.32
XAGEUR,20250401,171500,31.33,31.34,31.33,31.34
XAGEUR,20250401,171600,31.33,31.34,31.33,31.33
XAGEUR,20250401,171700,31.32,31.33,31.32,31.33
XAGEUR,20250401,171800,31.32,31.32,31.30,31.30
XAGEUR,20250401,171900,31.30,31.31,31.30,31.31
XAGEUR,20250401,172000,31.30,31.30,31.29,31.29
XAGEUR,20250401,172100,31.28,31.29,31.28,31.29
XAGEUR,20250401,172200,31.28,31.31,31.28,31.31
XAGEUR,20250401,172300,31.32,31.33,31.32,31.32
XAGEUR,20250401,172400,31.31,31.31,31.30,31.30
XAGEUR,20250401,172500,31.31,31.31,31.30,31.30
XAGEUR,20250401,172600,31.29,31.30,31.29,31.29
XAGEUR,20250401,172700,31.28,31.28,31.28,31.28
XAGEUR,20250401,172800,31.28,31.28,31.28,31.28
XAGEUR,20250401,172900,31.29,31.29,31.27,31.27
XAGEUR,20250401,173000,31.26,31.27,31.26,31.27
XAGEUR,20250401,173100,31.26,31.26,31.24,31.25
XAGEUR,20250401,173200,31.26,31.29,31.26,31.29
XAGEUR,20250401,173300,31.30,31.30,31.29,31.30
XAGEUR,20250401,173400,31.31,31.32,31.30,31.32
XAGEUR,20250401,173500,31.33,31.33,31.31,31.31
XAGEUR,20250401,173600,31.32,31.32,31.29,31.30
XAGEUR,20250401,173700,31.29,31.30,31.28,31.30
XAGEUR,20250401,173800,31.29,31.29,31.27,31.28
XAGEUR,20250401,173900,31.29,31.29,31.28,31.28
XAGEUR,20250401,174000,31.27,31.27,31.27,31.27
XAGEUR,20250401,174100,31.28,31.28,31.27,31.28
XAGEUR,20250401,174200,31.27,31.27,31.24,31.24
XAGEUR,20250401,174300,31.25,31.25,31.23,31.23
XAGEUR,20250401,174400,31.24,31.24,31.21,31.21
XAGEUR,20250401,174500,31.23,31.24,31.23,31.24
XAGEUR,20250401,174600,31.25,31.25,31.23,31.23
XAGEUR,20250401,174700,31.24,31.26,31.23,31.23
XAGEUR,20250401,174800,31.24,31.24,31.23,31.23
XAGEUR,20250401,174900,31.22,31.23,31.22,31.23
XAGEUR,20250401,175000,31.22,31.22,31.20,31.20
XAGEUR,20250401,175100,31.21,31.22,31.20,31.20
XAGEUR,20250401,175200,31.19,31.21,31.19,31.21
XAGEUR,20250401,175300,31.20,31.21,31.19,31.19
XAGEUR,20250401,175400,31.18,31.18,31.16,31.16
XAGEUR,20250401,175500,31.17,31.18,31.15,31.15
XAGEUR,20250401,175600,31.16,31.17,31.16,31.16
XAGEUR,20250401,175700,31.17,31.18,31.17,31.18
XAGEUR,20250401,175800,31.17,31.17,31.16,31.17
XAGEUR,20250401,175900,31.16,31.16,31.15,31.16
XAGEUR,20250401,180000,31.15,31.15,31.14,31.14
XAGEUR,20250401,180100,31.13,31.13,31.11,31.11
XAGEUR,20250401,180200,31.10,31.15,31.10,31.15
XAGEUR,20250401,180300,31.16,31.16,31.16,31.16
XAGEUR,20250401,180400,31.15,31.15,31.08,31.08
XAGEUR,20250401,180500,31.07,31.09,31.06,31.09
XAGEUR,20250401,180600,31.10,31.11,31.10,31.10
XAGEUR,20250401,180700,31.11,31.11,31.06,31.07
XAGEUR,20250401,180800,31.08,31.08,31.06,31.07
XAGEUR,20250401,180900,31.06,31.06,31.04,31.05
XAGEUR,20250401,181000,31.06,31.07,31.06,31.07
XAGEUR,20250401,181100,31.06,31.08,31.06,31.08
XAGEUR,20250401,181200,31.07,31.07,31.05,31.07
XAGEUR,20250401,181300,31.06,31.06,31.04,31.06
XAGEUR,20250401,181400,31.05,31.07,31.05,31.07
XAGEUR,20250401,181500,31.06,31.07,31.06,31.07
XAGEUR,20250401,181600,31.06,31.08,31.06,31.07
XAGEUR,20250401,181700,31.06,31.09,31.06,31.09
XAGEUR,20250401,181800,31.07,31.07,31.02,31.02
XAGEUR,20250401,181900,31.03,31.04,31.00,31.00
XAGEUR,20250401,182000,31.01,31.03,31.00,31.03
XAGEUR,20250401,182100,31.04,31.05,31.03,31.05
XAGEUR,20250401,182200,31.06,31.09,31.06,31.07
XAGEUR,20250401,182300,31.09,31.10,31.08,31.10
XAGEUR,20250401,182400,31.09,31.09,31.09,31.09
XAGEUR,20250401,182500,31.10,31.10,31.08,31.09
XAGEUR,20250401,182600,31.08,31.09,31.07,31.09
XAGEUR,20250401,182700,31.08,31.08,31.06,31.06
XAGEUR,20250401,182800,31.07,31.07,31.04,31.07
XAGEUR,20250401,182900,31.06,31.06,31.05,31.05
XAGEUR,20250401,183000,31.06,31.06,31.05,31.06
XAGEUR,20250401,183100,31.07,31.07,31.04,31.04
XAGEUR,20250401,183200,31.05,31.05,31.04,31.05
XAGEUR,20250401,183300,31.06,31.07,31.06,31.07
XAGEUR,20250401,183400,31.08,31.09,31.06,31.06
XAGEUR,20250401,183500,31.05,31.05,31.02,31.03
XAGEUR,20250401,183600,31.04,31.07,31.04,31.07
XAGEUR,20250401,183700,31.08,31.09,31.08,31.09
XAGEUR,20250401,183800,31.09,31.09,31.09,31.09
XAGEUR,20250401,183900,31.10,31.11,31.09,31.09
XAGEUR,20250401,184000,31.10,31.10,31.09,31.09
XAGEUR,20250401,184100,31.09,31.09,31.07,31.09
XAGEUR,20250401,184200,31.09,31.09,31.09,31.09
XAGEUR,20250401,184300,31.08,31.09,31.08,31.08
XAGEUR,20250401,184400,31.07,31.07,31.06,31.06
XAGEUR,20250401,184500,31.05,31.06,31.05,31.05
XAGEUR,20250401,184600,31.06,31.06,31.05,31.05
XAGEUR,20250401,184700,31.07,31.07,31.06,31.07
XAGEUR,20250401,184800,31.08,31.09,31.08,31.09
XAGEUR,20250401,184900,31.10,31.10,31.10,31.10
XAGEUR,20250401,185000,31.10,31.11,31.10,31.11
XAGEUR,20250401,185100,31.11,31.11,31.09,31.10
XAGEUR,20250401,185200,31.09,31.10,31.09,31.10
XAGEUR,20250401,185300,31.09,31.09,31.09,31.09
XAGEUR,20250401,185400,31.09,31.09,31.09,31.09
XAGEUR,20250401,185500,31.09,31.09,31.09,31.09
XAGEUR,20250401,185600,31.09,31.09,31.08,31.08
XAGEUR,20250401,185700,31.08,31.10,31.08,31.10
XAGEUR,20250401,185800,31.09,31.09,31.08,31.09
XAGEUR,20250401,185900,31.08,31.08,31.07,31.08
XAGEUR,20250401,190000,31.08,31.08,31.07,31.07
XAGEUR,20250401,190100,31.07,31.07,31.07,31.07
XAGEUR,20250401,190200,31.08,31.09,31.08,31.08
XAGEUR,20250401,190300,31.09,31.09,31.09,31.09
XAGEUR,20250401,190400,31.08,31.08,31.07,31.07
XAGEUR,20250401,190500,31.07,31.07,31.07,31.07
XAGEUR,20250401,190600,31.07,31.07,31.05,31.05
XAGEUR,20250401,190700,31.04,31.04,31.03,31.04
XAGEUR,20250401,190800,31.05,31.05,31.05,31.05
XAGEUR,20250401,190900,31.05,31.05,31.04,31.04
XAGEUR,20250401,191000,31.05,31.05,31.04,31.05
XAGEUR,20250401,191100,31.06,31.06,31.05,31.05
XAGEUR,20250401,191200,31.05,31.06,31.05,31.06
XAGEUR,20250401,191300,31.07,31.07,31.06,31.06
XAGEUR,20250401,191400,31.05,31.05,31.05,31.05
XAGEUR,20250401,191500,31.05,31.07,31.05,31.07
XAGEUR,20250401,191600,31.08,31.09,31.08,31.09
XAGEUR,20250401,191700,31.09,31.09,31.09,31.09
XAGEUR,20250401,191800,31.09,31.09,31.08,31.08
XAGEUR,20250401,191900,31.09,31.09,31.09,31.09
XAGEUR,20250401,192000,31.09,31.09,31.07,31.07
XAGEUR,20250401,192100,31.07,31.09,31.07,31.09
XAGEUR,20250401,192200,31.10,31.10,31.08,31.09
XAGEUR,20250401,192300,31.09,31.11,31.09,31.11
XAGEUR,20250401,192400,31.10,31.10,31.10,31.10
XAGEUR,20250401,192500,31.11,31.11,31.11,31.11
XAGEUR,20250401,192600,31.10,31.11,31.09,31.10
XAGEUR,20250401,192700,31.11,31.11,31.10,31.10
XAGEUR,20250401,192800,31.11,31.12,31.11,31.12
XAGEUR,20250401,192900,31.11,31.12,31.11,31.11
XAGEUR,20250401,193000,31.12,31.13,31.12,31.13
XAGEUR,20250401,193100,31.14,31.14,31.14,31.14
XAGEUR,20250401,193200,31.14,31.14,31.14,31.14
XAGEUR,20250401,193300,31.14,31.14,31.14,31.14
XAGEUR,20250401,193400,31.13,31.14,31.13,31.13
XAGEUR,20250401,193500,31.12,31.13,31.12,31.13
XAGEUR,20250401,193600,31.13,31.14,31.13,31.13
XAGEUR,20250401,193700,31.12,31.13,31.12,31.13
XAGEUR,20250401,193800,31.14,31.14,31.12,31.12
XAGEUR,20250401,193900,31.13,31.13,31.12,31.12
XAGEUR,20250401,194000,31.12,31.13,31.12,31.13
XAGEUR,20250401,194100,31.14,31.14,31.13,31.13
XAGEUR,20250401,194200,31.13,31.13,31.13,31.13
XAGEUR,20250401,194300,31.13,31.13,31.13,31.13
XAGEUR,20250401,194400,31.13,31.13,31.13,31.13
XAGEUR,20250401,194500,31.12,31.14,31.12,31.14
XAGEUR,20250401,194600,31.13,31.13,31.13,31.13
XAGEUR,20250401,194700,31.13,31.13,31.13,31.13
XAGEUR,20250401,194800,31.14,31.14,31.14,31.14
XAGEUR,20250401,194900,31.14,31.14,31.14,31.14
XAGEUR,20250401,195000,31.14,31.14,31.13,31.14
XAGEUR,20250401,195100,31.15,31.16,31.15,31.16
XAGEUR,20250401,195200,31.16,31.17,31.16,31.17
XAGEUR,20250401,195300,31.16,31.16,31.16,31.16
XAGEUR,20250401,195400,31.16,31.16,31.15,31.16
XAGEUR,20250401,195500,31.16,31.16,31.16,31.16
XAGEUR,20250401,195600,31.17,31.17,31.16,31.16
XAGEUR,20250401,195700,31.16,31.16,31.16,31.16
XAGEUR,20250401,195800,31.16,31.16,31.15,31.16
XAGEUR,20250401,195900,31.16,31.16,31.16,31.16
XAGEUR,20250401,200000,31.15,31.15,31.15,31.15
XAGEUR,20250401,200100,31.14,31.14,31.14,31.14
XAGEUR,20250401,200200,31.13,31.13,31.12,31.12
XAGEUR,20250401,200300,31.11,31.13,31.11,31.13
XAGEUR,20250401,200400,31.12,31.13,31.12,31.13
XAGEUR,20250401,200500,31.12,31.13,31.12,31.13
XAGEUR,20250401,200600,31.13,31.14,31.13,31.14
XAGEUR,20250401,200700,31.13,31.13,31.13,31.13
XAGEUR,20250401,200800,31.13,31.13,31.13,31.13
XAGEUR,20250401,200900,31.12,31.12,31.12,31.12
XAGEUR,20250401,201000,31.12,31.12,31.12,31.12
XAGEUR,20250401,201100,31.12,31.12,31.12,31.12
XAGEUR,20250401,201200,31.11,31.11,31.10,31.11
XAGEUR,20250401,201300,31.11,31.11,31.11,31.11
XAGEUR,20250401,201400,31.11,31.11,31.11,31.11
XAGEUR,20250401,201500,31.11,31.11,31.11,31.11
XAGEUR,20250401,201600,31.11,31.11,31.11,31.11
XAGEUR,20250401,201700,31.10,31.10,31.10,31.10
XAGEUR,20250401,201800,31.09,31.10,31.08,31.08
XAGEUR,20250401,201900,31.08,31.08,31.08,31.08
XAGEUR,20250401,202000,31.09,31.09,31.09,31.09
XAGEUR,20250401,202100,31.08,31.09,31.08,31.09
XAGEUR,20250401,202200,31.09,31.09,31.09,31.09
XAGEUR,20250401,202300,31.09,31.09,31.09,31.09
XAGEUR,20250401,202400,31.09,31.09,31.09,31.09
XAGEUR,20250401,202500,31.09,31.09,31.08,31.08
XAGEUR,20250401,202600,31.08,31.09,31.08,31.09
XAGEUR,20250401,202700,31.10,31.11,31.10,31.11
XAGEUR,20250401,202800,31.12,31.12,31.11,31.11
XAGEUR,20250401,202900,31.11,31.11,31.11,31.11
XAGEUR,20250401,203000,31.12,31.12,31.11,31.11
XAGEUR,20250401,203100,31.11,31.11,31.11,31.11
XAGEUR,20250401,203200,31.11,31.12,31.11,31.12
XAGEUR,20250401,203300,31.12,31.12,31.12,31.12
XAGEUR,20250401,203400,31.13,31.13,31.13,31.13
XAGEUR,20250401,203500,31.13,31.14,31.13,31.14
XAGEUR,20250401,203600,31.14,31.14,31.14,31.14
XAGEUR,20250401,203700,31.13,31.14,31.13,31.14
XAGEUR,20250401,203800,31.14,31.14,31.14,31.14
XAGEUR,20250401,203900,31.12,31.12,31.12,31.12
XAGEUR,20250401,204000,31.12,31.12,31.12,31.12
XAGEUR,20250401,204100,31.12,31.12,31.11,31.12
XAGEUR,20250401,204200,31.11,31.11,31.11,31.11
XAGEUR,20250401,204300,31.11,31.11,31.10,31.10
XAGEUR,20250401,204400,31.10,31.10,31.10,31.10
XAGEUR,20250401,204500,31.09,31.09,31.08,31.08
XAGEUR,20250401,204600,31.08,31.08,31.08,31.08
XAGEUR,20250401,204700,31.09,31.09,31.09,31.09
XAGEUR,20250401,204800,31.09,31.09,31.08,31.08
XAGEUR,20250401,204900,31.08,31.08,31.08,31.08
XAGEUR,20250401,205000,31.08,31.08,31.08,31.08
XAGEUR,20250401,205100,31.08,31.08,31.08,31.08
XAGEUR,20250401,205200,31.08,31.08,31.07,31.07
XAGEUR,20250401,205300,31.08,31.08,31.08,31.08
XAGEUR,20250401,205400,31.08,31.08,31.07,31.07
XAGEUR,20250401,205500,31.07,31.07,31.07,31.07
XAGEUR,20250401,205600,31.07,31.09,31.07,31.09
XAGEUR,20250401,205700,31.09,31.09,31.09,31.09
XAGEUR,20250401,205800,31.10,31.10,31.10,31.10
XAGEUR,20250401,205900,31.10,31.10,31.10,31.10
XAGEUR,20250401,210000,31.09,31.10,31.09,31.10
XAGEUR,20250401,210100,31.09,31.10,31.09,31.10
XAGEUR,20250401,210200,31.09,31.10,31.09,31.09
XAGEUR,20250401,210300,31.09,31.09,31.09,31.09
XAGEUR,20250401,210400,31.09,31.09,31.09,31.09
XAGEUR,20250401,210500,31.08,31.08,31.08,31.08
XAGEUR,20250401,210600,31.09,31.10,31.09,31.10
XAGEUR,20250401,210700,31.10,31.10,31.10,31.10
XAGEUR,20250401,210800,31.11,31.11,31.11,31.11
XAGEUR,20250401,210900,31.11,31.11,31.11,31.11
XAGEUR,20250401,211000,31.11,31.11,31.11,31.11
XAGEUR,20250401,211100,31.11,31.11,31.10,31.10
XAGEUR,20250401,211200,31.09,31.09,31.08,31.09
XAGEUR,20250401,211300,31.10,31.10,31.09,31.09
XAGEUR,20250401,211400,31.10,31.11,31.10,31.11
XAGEUR,20250401,211500,31.11,31.11,31.11,31.11
XAGEUR,20250401,211600,31.12,31.13,31.12,31.13
XAGEUR,20250401,211700,31.14,31.14,31.14,31.14
XAGEUR,20250401,211800,31.13,31.13,31.13,31.13
XAGEUR,20250401,211900,31.13,31.13,31.12,31.12
XAGEUR,20250401,212000,31.12,31.12,31.12,31.12
XAGEUR,20250401,212100,31.12,31.12,31.12,31.12
XAGEUR,20250401,212200,31.12,31.12,31.12,31.12
XAGEUR,20250401,212300,31.12,31.12,31.12,31.12
XAGEUR,20250401,212400,31.12,31.14,31.12,31.14
XAGEUR,20250401,212500,31.14,31.14,31.14,31.14
XAGEUR,20250401,212600,31.15,31.15,31.14,31.14
XAGEUR,20250401,212700,31.15,31.15,31.15,31.15
XAGEUR,20250401,212800,31.16,31.16,31.16,31.16
XAGEUR,20250401,212900,31.16,31.16,31.16,31.16
XAGEUR,20250401,213000,31.16,31.16,31.16,31.16
XAGEUR,20250401,213100,31.16,31.16,31.15,31.15
XAGEUR,20250401,213200,31.16,31.16,31.16,31.16
XAGEUR,20250401,213300,31.16,31.16,31.16,31.16
XAGEUR,20250401,213400,31.17,31.17,31.17,31.17
XAGEUR,20250401,213500,31.17,31.17,31.17,31.17
XAGEUR,20250401,213600,31.17,31.17,31.17,31.17
XAGEUR,20250401,213700,31.17,31.18,31.17,31.18
XAGEUR,20250401,213800,31.18,31.18,31.18,31.18
XAGEUR,20250401,213900,31.17,31.17,31.17,31.17
XAGEUR,20250401,214000,31.18,31.18,31.17,31.17
XAGEUR,20250401,214100,31.17,31.17,31.16,31.16
XAGEUR,20250401,214200,31.17,31.17,31.17,31.17
XAGEUR,20250401,214300,31.17,31.17,31.17,31.17
XAGEUR,20250401,214400,31.17,31.17,31.17,31.17
XAGEUR,20250401,214500,31.17,31.17,31.17,31.17
XAGEUR,20250401,214600,31.17,31.17,31.17,31.17
XAGEUR,20250401,214700,31.17,31.18,31.17,31.18
XAGEUR,20250401,214800,31.18,31.18,31.18,31.18
XAGEUR,20250401,214900,31.18,31.18,31.17,31.17
XAGEUR,20250401,215000,31.17,31.17,31.17,31.17
XAGEUR,20250401,215100,31.16,31.17,31.16,31.16
XAGEUR,20250401,215200,31.16,31.16,31.16,31.16
XAGEUR,20250401,215300,31.16,31.16,31.16,31.16
XAGEUR,20250401,215400,31.16,31.16,31.16,31.16
XAGEUR,20250401,215500,31.17,31.18,31.17,31.18
XAGEUR,20250401,215600,31.17,31.17,31.17,31.17
XAGEUR,20250401,215700,31.17,31.17,31.17,31.17
XAGEUR,20250401,215800,31.17,31.17,31.16,31.16
XAGEUR,20250401,215900,31.17,31.18,31.17,31.18
XAGEUR,20250401,220000,31.18,31.18,31.18,31.18
XAGEUR,20250401,220100,31.17,31.17,31.17,31.17
XAGEUR,20250401,220200,31.17,31.17,31.17,31.17
XAGEUR,20250401,220300,31.17,31.17,31.17,31.17
XAGEUR,20250401,220400,31.17,31.17,31.17,31.17
XAGEUR,20250401,220500,31.17,31.17,31.17,31.17
XAGEUR,20250401,220600,31.17,31.17,31.17,31.17
XAGEUR,20250401,220700,31.17,31.17,31.17,31.17
XAGEUR,20250401,220800,31.17,31.17,31.16,31.16
XAGEUR,20250401,220900,31.17,31.19,31.17,31.19
XAGEUR,20250401,221000,31.19,31.19,31.19,31.19
XAGEUR,20250401,221100,31.18,31.18,31.18,31.18
XAGEUR,20250401,221200,31.18,31.18,31.18,31.18
XAGEUR,20250401,221300,31.18,31.18,31.18,31.18
XAGEUR,20250401,221400,31.18,31.18,31.18,31.18
XAGEUR,20250401,221500,31.18,31.19,31.18,31.19
XAGEUR,20250401,221600,31.20,31.20,31.20,31.20
XAGEUR,20250401,221700,31.20,31.20,31.20,31.20
XAGEUR,20250401,221800,31.20,31.20,31.20,31.20
XAGEUR,20250401,221900,31.20,31.20,31.20,31.20
XAGEUR,20250401,222000,31.20,31.21,31.20,31.21
XAGEUR,20250401,222100,31.21,31.21,31.21,31.21
XAGEUR,20250401,222200,31.21,31.21,31.21,31.21
XAGEUR,20250401,222300,31.22,31.22,31.22,31.22
XAGEUR,20250401,222400,31.22,31.22,31.22,31.22
XAGEUR,20250401,222500,31.22,31.22,31.22,31.22
XAGEUR,20250401,222600,31.22,31.22,31.22,31.22
XAGEUR,20250401,222700,31.22,31.22,31.22,31.22
XAGEUR,20250401,222800,31.22,31.23,31.22,31.23
XAGEUR,20250401,222900,31.23,31.23,31.23,31.23
XAGEUR,20250401,223000,31.23,31.23,31.23,31.23
XAGEUR,20250401,223100,31.23,31.23,31.21,31.21
XAGEUR,20250401,223200,31.21,31.21,31.21,31.21
XAGEUR,20250401,223400,31.21,31.21,31.21,31.21
XAGEUR,20250401,223500,31.21,31.21,31.21,31.21
XAGEUR,20250401,223600,31.21,31.21,31.21,31.21
XAGEUR,20250401,223700,31.21,31.21,31.21,31.21
XAGEUR,20250401,223800,31.21,31.21,31.21,31.21
XAGEUR,20250401,223900,31.21,31.21,31.21,31.21
XAGEUR,20250401,224000,31.21,31.21,31.20,31.20
XAGEUR,20250401,224100,31.20,31.20,31.20,31.20
XAGEUR,20250401,224200,31.20,31.20,31.19,31.19
XAGEUR,20250401,224300,31.19,31.19,31.19,31.19
XAGEUR,20250401,224400,31.20,31.20,31.20,31.20
XAGEUR,20250401,224500,31.20,31.20,31.20,31.20
XAGEUR,20250401,224600,31.20,31.20,31.20,31.20
XAGEUR,20250401,224700,31.19,31.19,31.19,31.19
XAGEUR,20250401,224800,31.19,31.19,31.18,31.18
XAGEUR,20250401,224900,31.19,31.21,31.19,31.20
XAGEUR,20250401,225000,31.21,31.21,31.20,31.20
XAGEUR,20250401,225100,31.20,31.20,31.20,31.20
XAGEUR,20250401,225200,31.20,31.20,31.19,31.19
XAGEUR,20250401,225300,31.18,31.18,31.18,31.18
XAGEUR,20250401,225400,31.18,31.18,31.18,31.18
XAGEUR,20250401,225500,31.17,31.17,31.17,31.17
XAGEUR,20250401,225600,31.18,31.18,31.18,31.18
XAGEUR,20250401,225700,31.18,31.18,31.18,31.18
XAGEUR,20250401,225800,31.18,31.18,31.18,31.18
XAGEUR,20250401,225900,31.18,31.19,31.18,31.18
XAGEUR,20250401,230000,31.19,31.19,31.19,31.19
XAGEUR,20250401,230100,31.19,31.19,31.19,31.19
XAGEUR,20250401,230200,31.19,31.19,31.19,31.19
XAGEUR,20250401,230300,31.19,31.19,31.19,31.19
XAGEUR,20250401,230400,31.19,31.19,31.19,31.19
XAGEUR,20250401,230500,31.19,31.19,31.19,31.19
XAGEUR,20250401,230600,31.19,31.19,31.19,31.19
XAGEUR,20250401,230700,31.19,31.19,31.19,31.19
XAGEUR,20250401,230800,31.19,31.19,31.19,31.19
XAGEUR,20250401,230900,31.19,31.19,31.19,31.19
XAGEUR,20250401,231000,31.19,31.19,31.19,31.19
XAGEUR,20250401,231100,31.19,31.19,31.19,31.19
XAGEUR,20250401,231200,31.19,31.19,31.19,31.19
XAGEUR,20250401,231300,31.19,31.19,31.19,31.19
XAGEUR,20250401,231400,31.19,31.19,31.19,31.19
XAGEUR,20250401,231500,31.19,31.19,31.19,31.19
XAGEUR,20250401,231600,31.19,31.19,31.19,31.19
XAGEUR,20250401,231700,31.19,31.19,31.19,31.19
XAGEUR,20250401,231800,31.19,31.19,31.19,31.19
XAGEUR,20250401,231900,31.19,31.19,31.19,31.19
XAGEUR,20250401,232000,31.19,31.19,31.19,31.19
XAGEUR,20250401,232100,31.19,31.19,31.19,31.19
XAGEUR,20250401,232200,31.19,31.19,31.19,31.19
XAGEUR,20250401,232300,31.19,31.19,31.19,31.19
XAGEUR,20250401,232400,31.19,31.19,31.19,31.19
XAGEUR,20250401,232500,31.19,31.19,31.19,31.19
XAGEUR,20250401,232600,31.19,31.19,31.19,31.19
XAGEUR,20250401,232700,31.19,31.19,31.19,31.19
XAGEUR,20250401,232800,31.19,31.19,31.19,31.19
XAGEUR,20250401,232900,31.19,31.19,31.19,31.19
XAGEUR,20250401,233000,31.19,31.19,31.19,31.19
XAGEUR,20250401,233100,31.19,31.19,31.19,31.19
XAGEUR,20250401,233200,31.19,31.19,31.19,31.19
XAGEUR,20250401,233300,31.19,31.19,31.19,31.19
XAGEUR,20250401,233400,31.19,31.19,31.19,31.19
XAGEUR,20250401,233500,31.19,31.19,31.19,31.19
XAGEUR,20250401,233600,31.19,31.19,31.19,31.19
XAGEUR,20250401,233700,31.19,31.19,31.19,31.19
XAGEUR,20250401,233800,31.19,31.19,31.19,31.19
XAGEUR,20250401,233900,31.19,31.19,31.19,31.19
XAGEUR,20250401,234000,31.19,31.19,31.19,31.19
XAGEUR,20250401,234100,31.19,31.19,31.19,31.19
XAGEUR,20250401,234200,31.19,31.19,31.19,31.19
XAGEUR,20250401,234300,31.19,31.19,31.19,31.19
XAGEUR,20250401,234400,31.19,31.19,31.19,31.19
XAGEUR,20250401,234500,31.19,31.19,31.19,31.19
XAGEUR,20250401,234600,31.19,31.19,31.19,31.19
XAGEUR,20250401,234700,31.19,31.19,31.19,31.19
XAGEUR,20250401,234800,31.19,31.19,31.19,31.19
XAGEUR,20250401,234900,31.19,31.19,31.19,31.19
XAGEUR,20250401,235000,31.19,31.19,31.19,31.19
XAGEUR,20250401,235100,31.19,31.19,31.19,31.19
XAGEUR,20250401,235200,31.19,31.19,31.19,31.19
XAGEUR,20250401,235300,31.19,31.19,31.19,31.19
XAGEUR,20250401,235400,31.19,31.19,31.19,31.19
XAGEUR,20250401,235500,31.19,31.19,31.19,31.19
XAGEUR,20250401,235600,31.19,31.19,31.19,31.19
XAGEUR,20250401,235700,31.19,31.19,31.19,31.19
XAGEUR,20250401,235800,31.19,31.19,31.19,31.19
XAGEUR,20250401,235900,31.19,31.19,31.19,31.19
XAGEUR,20250402,000000,31.19,31.19,31.19,31.19
GBPCAD,20250401,000100,1.8580,1.8582,1.8579,1.8579
GBPCAD,20250401,000200,1.8580,1.8584,1.8580,1.8584
GBPCAD,20250401,000300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,000400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,000500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,000600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,000700,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250401,000800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,000900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,001000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,001100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,001200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,001300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,001400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,001500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,001600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,001700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,001800,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250401,001900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,002000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,002100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,002200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,002300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,002400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,002500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,002600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,002700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,002800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,002900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,003000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,003100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,003200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250401,003300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,003900,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250401,004000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,004100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,004200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,004300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,004400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,004500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,004600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,004700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,004800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,004900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,005100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,005400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,005500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,005900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,010000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,010100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,010200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,010300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,010400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,010500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,010600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,010700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,010800,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250401,010900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,011000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250401,011100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,011200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,011300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,011400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,011500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,011600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,011700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,011800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,011900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,012000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250401,012100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,012200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,012300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,012400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,012500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,012600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,012700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,012800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,012900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,013000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,013100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250401,013200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,013300,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250401,013400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,013500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,013600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250401,013700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,013800,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250401,013900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,014000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250401,014100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,014200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,014300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250401,014400,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250401,014500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,014600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,014700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,014800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,014900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250401,015000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,015100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250401,015200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,015300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,015400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,015500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,015600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,015700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,015800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,015900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,020000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,020100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250401,020200,1.8589,1.8590,1.8588,1.8589
GBPCAD,20250401,020300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250401,020400,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250401,020500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,020600,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250401,020700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,020800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,020900,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250401,021000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,021100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,021200,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250401,021300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,021400,1.8591,1.8593,1.8591,1.8592
GBPCAD,20250401,021500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,021600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250401,021700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,021800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,021900,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250401,022000,1.8594,1.8595,1.8593,1.8595
GBPCAD,20250401,022100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,022200,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250401,022300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250401,022400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,022500,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,022600,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250401,022700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250401,022800,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250401,022900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,023000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,023100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,023200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,023300,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,023400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,023500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,023600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,023700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,023800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,023900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,024000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,024100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,024200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,024300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,024400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,024500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,024600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,024700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,024800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,024900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,025000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,025100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,025200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,025300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250401,025400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20250401,025500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250401,025600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250401,025700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,025800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250401,025900,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250401,030000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,030100,1.8597,1.8599,1.8597,1.8598
GBPCAD,20250401,030200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250401,030300,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250401,030400,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250401,030500,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250401,030600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250401,030700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250401,030800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250401,030900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250401,031000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250401,031100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250401,031200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250401,031300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250401,031400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250401,031500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250401,031600,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250401,031700,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250401,031800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250401,031900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250401,032000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250401,032100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250401,032200,1.8602,1.8604,1.8602,1.8603
GBPCAD,20250401,032300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250401,032400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250401,032500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250401,032600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250401,032700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250401,032800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250401,032900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250401,033000,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250401,033100,1.8604,1.8604,1.8601,1.8601
GBPCAD,20250401,033200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250401,033300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250401,033400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250401,033500,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250401,033600,1.8601,1.8602,1.8601,1.8601
GBPCAD,20250401,033700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250401,033800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250401,033900,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250401,034000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250401,034100,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250401,034200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250401,034300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250401,034400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250401,034500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250401,034600,1.8599,1.8599,1.8596,1.8596
GBPCAD,20250401,034700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,034800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,034900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,035000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,035100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,035200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,035300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,035400,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250401,035500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,035600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,035700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,035800,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250401,035900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,040000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,040100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,040200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,040300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,040400,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,040500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,040600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,040700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,040800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,040900,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250401,041000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,041100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,041200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,041300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250401,041400,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250401,041500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250401,041600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,041700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,041800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,041900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250401,042000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250401,042100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,042200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,042300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,042400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,042500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,042600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,042700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,042800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,042900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,043000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,043100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,043200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,043300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250401,043400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,043500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,043600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,043700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,043800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250401,043900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,044000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,044100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,044200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,044300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,044400,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250401,044500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,044600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,044700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,044800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,044900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,045000,1.8596,1.8596,1.8594,1.8595
GBPCAD,20250401,045100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,045200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,045300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,045400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,045500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,045600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,045700,1.8595,1.8595,1.8593,1.8594
GBPCAD,20250401,045800,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250401,045900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,050000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,050100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,050200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,050300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,050400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,050500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,050600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,050700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,050800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,050900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,051000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,051100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,051200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,051300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,051400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,051500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,051600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,051700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,051800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,051900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,052100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,052500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,052900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,053000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,053100,1.8594,1.8595,1.8593,1.8594
GBPCAD,20250401,053200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,053300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,053400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,053500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,053600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20250401,053700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,053800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,053900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,054000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,054100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,054200,1.8592,1.8594,1.8592,1.8593
GBPCAD,20250401,054300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,054400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,054500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,054600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,054700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,054800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,054900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,055000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,055100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,055200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,055300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,055400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,055500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,055600,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250401,055700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,055800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,055900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,060000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,060100,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250401,060200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,060300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,060400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,060500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,060600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250401,060700,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250401,060800,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250401,060900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,061000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250401,061100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250401,061200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,061300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,061400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,061500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,061600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,061700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,061800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,061900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,062000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,062100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,062200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,062300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,062400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,062500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,062600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,062700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,062800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250401,062900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,063000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,063100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,063200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,063300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250401,063400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,063500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,063600,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250401,063700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,063800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,063900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,064000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,064500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,064600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,064900,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250401,065000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,065100,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250401,065200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250401,065300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250401,065400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,065500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250401,065600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,065700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250401,065800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,065900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,070000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,070100,1.8591,1.8592,1.8589,1.8589
GBPCAD,20250401,070200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250401,070300,1.8589,1.8589,1.8587,1.8588
GBPCAD,20250401,070400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,070500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,070600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,070700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,070800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,070900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,071000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250401,071100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,071200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,071300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,071400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250401,071500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250401,071600,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250401,071700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,071800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,071900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250401,072000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,072100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,072200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,072300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250401,072400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250401,072500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,072600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250401,072700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,072800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,072900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,073000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,073100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,073200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250401,073300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,073400,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250401,073500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,073600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,073700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,073800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,073900,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250401,074000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,074100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,074200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,074300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,074400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,074500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,074600,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250401,074700,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250401,074800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250401,074900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,075000,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250401,075100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,075200,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250401,075300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,075400,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250401,075500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,075600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250401,075700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,075800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,075900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250401,080000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,080100,1.8586,1.8586,1.8583,1.8583
GBPCAD,20250401,080200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,080300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,080400,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250401,080500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,080600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,080700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,080800,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250401,080900,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250401,081000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,081100,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250401,081200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,081300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250401,081400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,081500,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250401,081600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250401,081700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250401,081800,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250401,081900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250401,082000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250401,082100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250401,082200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,082300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,082400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,082500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,082600,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250401,082700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,082800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,082900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,083000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250401,083100,1.8590,1.8591,1.8589,1.8591
GBPCAD,20250401,083200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,083300,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250401,083400,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,083500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250401,083600,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250401,083700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,083800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,083900,1.8591,1.8592,1.8590,1.8590
GBPCAD,20250401,084000,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250401,084100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250401,084200,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250401,084300,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250401,084400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,084500,1.8594,1.8594,1.8591,1.8591
GBPCAD,20250401,084600,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250401,084700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,084800,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250401,084900,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250401,085000,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250401,085100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250401,085200,1.8588,1.8590,1.8588,1.8589
GBPCAD,20250401,085300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,085400,1.8589,1.8591,1.8588,1.8591
GBPCAD,20250401,085500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,085600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250401,085700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,085800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,085900,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250401,090000,1.8590,1.8590,1.8587,1.8588
GBPCAD,20250401,090100,1.8587,1.8589,1.8586,1.8588
GBPCAD,20250401,090200,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250401,090300,1.8591,1.8592,1.8590,1.8592
GBPCAD,20250401,090400,1.8591,1.8591,1.8586,1.8587
GBPCAD,20250401,090500,1.8588,1.8591,1.8588,1.8590
GBPCAD,20250401,090600,1.8589,1.8593,1.8589,1.8593
GBPCAD,20250401,090700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250401,090800,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250401,090900,1.8594,1.8594,1.8589,1.8589
GBPCAD,20250401,091000,1.8590,1.8593,1.8589,1.8590
GBPCAD,20250401,091100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250401,091200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250401,091300,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250401,091400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,091500,1.8595,1.8596,1.8593,1.8596
GBPCAD,20250401,091600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250401,091700,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250401,091800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,091900,1.8591,1.8591,1.8588,1.8588
GBPCAD,20250401,092000,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250401,092100,1.8591,1.8592,1.8586,1.8586
GBPCAD,20250401,092200,1.8585,1.8585,1.8581,1.8581
GBPCAD,20250401,092300,1.8580,1.8580,1.8577,1.8578
GBPCAD,20250401,092400,1.8579,1.8580,1.8578,1.8580
GBPCAD,20250401,092500,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250401,092600,1.8580,1.8584,1.8580,1.8584
GBPCAD,20250401,092700,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250401,092800,1.8583,1.8584,1.8582,1.8583
GBPCAD,20250401,092900,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250401,093000,1.8585,1.8588,1.8585,1.8588
GBPCAD,20250401,093100,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250401,093200,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250401,093300,1.8587,1.8587,1.8585,1.8587
GBPCAD,20250401,093400,1.8588,1.8589,1.8587,1.8587
GBPCAD,20250401,093500,1.8586,1.8589,1.8586,1.8589
GBPCAD,20250401,093600,1.8590,1.8590,1.8588,1.8589
GBPCAD,20250401,093700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250401,093800,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250401,093900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,094000,1.8592,1.8592,1.8587,1.8587
GBPCAD,20250401,094100,1.8586,1.8586,1.8583,1.8583
GBPCAD,20250401,094200,1.8582,1.8582,1.8577,1.8577
GBPCAD,20250401,094300,1.8576,1.8581,1.8576,1.8581
GBPCAD,20250401,094400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250401,094500,1.8581,1.8581,1.8579,1.8580
GBPCAD,20250401,094600,1.8581,1.8582,1.8581,1.8581
GBPCAD,20250401,094700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250401,094800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250401,094900,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,095000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250401,095100,1.8584,1.8584,1.8582,1.8582
GBPCAD,20250401,095200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250401,095300,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250401,095400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,095500,1.8584,1.8587,1.8584,1.8587
GBPCAD,20250401,095600,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250401,095700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250401,095800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250401,095900,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250401,100000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250401,100100,1.8585,1.8586,1.8583,1.8583
GBPCAD,20250401,100200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250401,100300,1.8587,1.8587,1.8583,1.8584
GBPCAD,20250401,100400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250401,100500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250401,100600,1.8587,1.8589,1.8584,1.8584
GBPCAD,20250401,100700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250401,100800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,100900,1.8585,1.8589,1.8585,1.8589
GBPCAD,20250401,101000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250401,101100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250401,101200,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250401,101300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250401,101400,1.8589,1.8591,1.8588,1.8591
GBPCAD,20250401,101500,1.8590,1.8593,1.8590,1.8591
GBPCAD,20250401,101600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20250401,101700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,101800,1.8594,1.8596,1.8594,1.8594
GBPCAD,20250401,101900,1.8595,1.8595,1.8590,1.8590
GBPCAD,20250401,102000,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250401,102100,1.8591,1.8593,1.8591,1.8592
GBPCAD,20250401,102200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,102300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,102400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250401,102500,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,102600,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250401,102700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250401,102800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,102900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,103000,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250401,103100,1.8592,1.8593,1.8591,1.8593
GBPCAD,20250401,103200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,103300,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250401,103400,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250401,103500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,103600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,103700,1.8595,1.8599,1.8595,1.8599
GBPCAD,20250401,103800,1.8600,1.8600,1.8597,1.8597
GBPCAD,20250401,103900,1.8598,1.8600,1.8598,1.8600
GBPCAD,20250401,104000,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250401,104100,1.8598,1.8600,1.8598,1.8598
GBPCAD,20250401,104200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250401,104300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250401,104400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250401,104500,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250401,104600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250401,104700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250401,104800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250401,104900,1.8593,1.8593,1.8590,1.8591
GBPCAD,20250401,105000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250401,105100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,105200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,105300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250401,105400,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250401,105500,1.8595,1.8595,1.8593,1.8594
GBPCAD,20250401,105600,1.8593,1.8593,1.8590,1.8590
GBPCAD,20250401,105700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250401,105800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250401,105900,1.8589,1.8589,1.8585,1.8585
GBPCAD,20250401,110000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,110100,1.8584,1.8584,1.8580,1.8580
GBPCAD,20250401,110200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250401,110300,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250401,110400,1.8583,1.8587,1.8583,1.8587
GBPCAD,20250401,110500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250401,110600,1.8586,1.8593,1.8586,1.8592
GBPCAD,20250401,110700,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250401,110800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250401,110900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250401,111000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,111100,1.8594,1.8595,1.8591,1.8591
GBPCAD,20250401,111200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250401,111300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250401,111400,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250401,111500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250401,111600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250401,111700,1.8593,1.8593,1.8590,1.8590
GBPCAD,20250401,111800,1.8589,1.8590,1.8587,1.8588
GBPCAD,20250401,111900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250401,112000,1.8589,1.8589,1.8586,1.8586
GBPCAD,20250401,112100,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250401,112200,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250401,112300,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250401,112400,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250401,112500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250401,112600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250401,112700,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250401,112800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,112900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,113000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,113100,1.8586,1.8586,1.8584,1.8585
GBPCAD,20250401,113200,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250401,113300,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250401,113400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250401,113500,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250401,113600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,113700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,113800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,113900,1.8584,1.8584,1.8582,1.8582
GBPCAD,20250401,114000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250401,114100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250401,114200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250401,114300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250401,114400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250401,114500,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250401,114600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,114700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250401,114800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,114900,1.8584,1.8585,1.8583,1.8585
GBPCAD,20250401,115000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,115100,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250401,115200,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250401,115300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250401,115400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,115500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250401,115600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250401,115700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250401,115800,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250401,115900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250401,120000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250401,120100,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250401,120200,1.8581,1.8581,1.8578,1.8579
GBPCAD,20250401,120300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250401,120400,1.8578,1.8578,1.8575,1.8575
GBPCAD,20250401,120500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250401,120600,1.8576,1.8576,1.8574,1.8575
GBPCAD,20250401,120700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20250401,120800,1.8575,1.8576,1.8574,1.8575
GBPCAD,20250401,120900,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250401,121000,1.8575,1.8575,1.8567,1.8570
GBPCAD,20250401,121100,1.8571,1.8573,1.8570,1.8572
GBPCAD,20250401,121200,1.8573,1.8573,1.8570,1.8572
GBPCAD,20250401,121300,1.8573,1.8575,1.8573,1.8574
GBPCAD,20250401,121400,1.8575,1.8575,1.8572,1.8573
GBPCAD,20250401,121500,1.8574,1.8578,1.8573,1.8576
GBPCAD,20250401,121600,1.8575,1.8579,1.8575,1.8579
GBPCAD,20250401,121700,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250401,121800,1.8579,1.8580,1.8578,1.8578
GBPCAD,20250401,121900,1.8579,1.8579,1.8576,1.8576
GBPCAD,20250401,122000,1.8577,1.8577,1.8575,1.8575
GBPCAD,20250401,122100,1.8574,1.8574,1.8569,1.8570
GBPCAD,20250401,122200,1.8569,1.8570,1.8567,1.8570
GBPCAD,20250401,122300,1.8571,1.8573,1.8571,1.8573
GBPCAD,20250401,122400,1.8572,1.8573,1.8570,1.8573
GBPCAD,20250401,122500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250401,122600,1.8576,1.8576,1.8573,1.8574
GBPCAD,20250401,122700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250401,122800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250401,122900,1.8575,1.8575,1.8574,1.8575
GBPCAD,20250401,123000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250401,123100,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250401,123200,1.8579,1.8580,1.8578,1.8579
GBPCAD,20250401,123300,1.8578,1.8579,1.8576,1.8579
GBPCAD,20250401,123400,1.8578,1.8581,1.8578,1.8581
GBPCAD,20250401,123500,1.8580,1.8580,1.8576,1.8577
GBPCAD,20250401,123600,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250401,123700,1.8579,1.8579,1.8577,1.8579
GBPCAD,20250401,123800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250401,123900,1.8581,1.8584,1.8581,1.8584
GBPCAD,20250401,124000,1.8583,1.8583,1.8582,1.8583
GBPCAD,20250401,124100,1.8582,1.8582,1.8579,1.8579
GBPCAD,20250401,124200,1.8578,1.8582,1.8578,1.8582
GBPCAD,20250401,124300,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250401,124400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250401,124500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250401,124600,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250401,124700,1.8578,1.8580,1.8578,1.8580
GBPCAD,20250401,124800,1.8579,1.8579,1.8576,1.8576
GBPCAD,20250401,124900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250401,125000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250401,125100,1.8574,1.8577,1.8574,1.8577
GBPCAD,20250401,125200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250401,125300,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250401,125400,1.8578,1.8580,1.8578,1.8579
GBPCAD,20250401,125500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250401,125600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250401,125700,1.8575,1.8575,1.8572,1.8572
GBPCAD,20250401,125800,1.8573,1.8573,1.8571,1.8571
GBPCAD,20250401,125900,1.8570,1.8570,1.8565,1.8565
GBPCAD,20250401,130000,1.8564,1.8564,1.8560,1.8560
GBPCAD,20250401,130100,1.8559,1.8562,1.8559,1.8560
GBPCAD,20250401,130200,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250401,130300,1.8558,1.8564,1.8558,1.8563
GBPCAD,20250401,130400,1.8564,1.8566,1.8564,1.8565
GBPCAD,20250401,130500,1.8564,1.8565,1.8562,1.8562
GBPCAD,20250401,130600,1.8563,1.8567,1.8563,1.8566
GBPCAD,20250401,130700,1.8567,1.8568,1.8566,1.8568
GBPCAD,20250401,130800,1.8567,1.8569,1.8566,1.8569
GBPCAD,20250401,130900,1.8568,1.8569,1.8567,1.8569
GBPCAD,20250401,131000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250401,131100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250401,131200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250401,131300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250401,131400,1.8566,1.8569,1.8566,1.8569
GBPCAD,20250401,131500,1.8570,1.8574,1.8570,1.8574
GBPCAD,20250401,131600,1.8573,1.8573,1.8571,1.8571
GBPCAD,20250401,131700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250401,131800,1.8575,1.8576,1.8574,1.8575
GBPCAD,20250401,131900,1.8576,1.8576,1.8574,1.8575
GBPCAD,20250401,132000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250401,132100,1.8576,1.8578,1.8575,1.8577
GBPCAD,20250401,132200,1.8578,1.8580,1.8577,1.8578
GBPCAD,20250401,132300,1.8579,1.8580,1.8578,1.8579
GBPCAD,20250401,132400,1.8578,1.8582,1.8578,1.8582
GBPCAD,20250401,132500,1.8583,1.8584,1.8582,1.8583
GBPCAD,20250401,132600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250401,132700,1.8584,1.8585,1.8582,1.8582
GBPCAD,20250401,132800,1.8581,1.8582,1.8580,1.8581
GBPCAD,20250401,132900,1.8580,1.8580,1.8578,1.8580
GBPCAD,20250401,133000,1.8579,1.8580,1.8578,1.8578
GBPCAD,20250401,133100,1.8577,1.8577,1.8576,1.8576
GBPCAD,20250401,133200,1.8577,1.8578,1.8577,1.8577
GBPCAD,20250401,133300,1.8578,1.8578,1.8574,1.8575
GBPCAD,20250401,133400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250401,133500,1.8576,1.8581,1.8576,1.8581
GBPCAD,20250401,133600,1.8580,1.8581,1.8578,1.8580
GBPCAD,20250401,133700,1.8579,1.8579,1.8577,1.8578
GBPCAD,20250401,133800,1.8577,1.8578,1.8576,1.8577
GBPCAD,20250401,133900,1.8578,1.8578,1.8574,1.8574
GBPCAD,20250401,134000,1.8573,1.8573,1.8570,1.8570
GBPCAD,20250401,134100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250401,134200,1.8569,1.8570,1.8568,1.8570
GBPCAD,20250401,134300,1.8571,1.8572,1.8567,1.8567
GBPCAD,20250401,134400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250401,134500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250401,134600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250401,134700,1.8566,1.8568,1.8565,1.8567
GBPCAD,20250401,134800,1.8568,1.8568,1.8566,1.8566
GBPCAD,20250401,134900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250401,135000,1.8564,1.8564,1.8561,1.8561
GBPCAD,20250401,135100,1.8560,1.8562,1.8559,1.8562
GBPCAD,20250401,135200,1.8563,1.8564,1.8561,1.8561
GBPCAD,20250401,135300,1.8562,1.8563,1.8561,1.8563
GBPCAD,20250401,135400,1.8562,1.8562,1.8560,1.8562
GBPCAD,20250401,135500,1.8561,1.8563,1.8561,1.8563
GBPCAD,20250401,135600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250401,135700,1.8564,1.8564,1.8560,1.8560
GBPCAD,20250401,135800,1.8561,1.8561,1.8559,1.8559
GBPCAD,20250401,135900,1.8558,1.8558,1.8551,1.8551
GBPCAD,20250401,140000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250401,140100,1.8552,1.8559,1.8552,1.8557
GBPCAD,20250401,140200,1.8558,1.8560,1.8558,1.8559
GBPCAD,20250401,140300,1.8558,1.8560,1.8558,1.8559
GBPCAD,20250401,140400,1.8560,1.8561,1.8559,1.8560
GBPCAD,20250401,140500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250401,140600,1.8558,1.8561,1.8558,1.8560
GBPCAD,20250401,140700,1.8561,1.8561,1.8558,1.8558
GBPCAD,20250401,140800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250401,140900,1.8557,1.8557,1.8554,1.8554
GBPCAD,20250401,141000,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250401,141100,1.8555,1.8558,1.8555,1.8558
GBPCAD,20250401,141200,1.8559,1.8560,1.8558,1.8558
GBPCAD,20250401,141300,1.8559,1.8561,1.8559,1.8560
GBPCAD,20250401,141400,1.8561,1.8561,1.8559,1.8560
GBPCAD,20250401,141500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250401,141600,1.8558,1.8559,1.8558,1.8558
GBPCAD,20250401,141700,1.8557,1.8557,1.8551,1.8552
GBPCAD,20250401,141800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250401,141900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250401,142000,1.8555,1.8555,1.8553,1.8554
GBPCAD,20250401,142100,1.8555,1.8559,1.8554,1.8559
GBPCAD,20250401,142200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250401,142300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20250401,142400,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250401,142500,1.8561,1.8561,1.8558,1.8559
GBPCAD,20250401,142600,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250401,142700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250401,142800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250401,142900,1.8558,1.8558,1.8554,1.8554
GBPCAD,20250401,143000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250401,143100,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250401,143200,1.8556,1.8557,1.8555,1.8557
GBPCAD,20250401,143300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250401,143400,1.8556,1.8556,1.8555,1.8556
GBPCAD,20250401,143500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250401,143600,1.8557,1.8558,1.8555,1.8555
GBPCAD,20250401,143700,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250401,143800,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250401,143900,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250401,144000,1.8555,1.8555,1.8553,1.8553
GBPCAD,20250401,144100,1.8554,1.8556,1.8552,1.8556
GBPCAD,20250401,144200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250401,144300,1.8553,1.8553,1.8549,1.8549
GBPCAD,20250401,144400,1.8548,1.8550,1.8548,1.8550
GBPCAD,20250401,144500,1.8551,1.8553,1.8551,1.8553
GBPCAD,20250401,144600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250401,144700,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250401,144800,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250401,144900,1.8554,1.8556,1.8553,1.8554
GBPCAD,20250401,145000,1.8553,1.8556,1.8553,1.8556
GBPCAD,20250401,145100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250401,145200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250401,145300,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250401,145400,1.8555,1.8555,1.8553,1.8554
GBPCAD,20250401,145500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250401,145600,1.8551,1.8552,1.8548,1.8549
GBPCAD,20250401,145700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20250401,145800,1.8550,1.8550,1.8549,1.8550
GBPCAD,20250401,145900,1.8551,1.8553,1.8549,1.8552
GBPCAD,20250401,150000,1.8551,1.8552,1.8550,1.8550
GBPCAD,20250401,150100,1.8551,1.8551,1.8548,1.8548
GBPCAD,20250401,150200,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250401,150300,1.8546,1.8547,1.8546,1.8547
GBPCAD,20250401,150400,1.8546,1.8548,1.8546,1.8547
GBPCAD,20250401,150500,1.8546,1.8547,1.8545,1.8546
GBPCAD,20250401,150600,1.8547,1.8548,1.8545,1.8547
GBPCAD,20250401,150700,1.8548,1.8552,1.8548,1.8552
GBPCAD,20250401,150800,1.8551,1.8551,1.8547,1.8548
GBPCAD,20250401,150900,1.8547,1.8548,1.8547,1.8547
GBPCAD,20250401,151000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20250401,151100,1.8546,1.8551,1.8546,1.8551
GBPCAD,20250401,151200,1.8550,1.8553,1.8550,1.8552
GBPCAD,20250401,151300,1.8553,1.8556,1.8553,1.8555
GBPCAD,20250401,151400,1.8554,1.8554,1.8552,1.8553
GBPCAD,20250401,151500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250401,151600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250401,151700,1.8553,1.8554,1.8553,1.8553
GBPCAD,20250401,151800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250401,151900,1.8551,1.8551,1.8549,1.8550
GBPCAD,20250401,152000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250401,152100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250401,152200,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250401,152300,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250401,152400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250401,152500,1.8552,1.8554,1.8552,1.8554
GBPCAD,20250401,152600,1.8555,1.8558,1.8555,1.8557
GBPCAD,20250401,152700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250401,152800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250401,152900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250401,153000,1.8560,1.8562,1.8560,1.8561
GBPCAD,20250401,153100,1.8562,1.8569,1.8562,1.8569
GBPCAD,20250401,153200,1.8568,1.8571,1.8567,1.8569
GBPCAD,20250401,153300,1.8568,1.8569,1.8566,1.8567
GBPCAD,20250401,153400,1.8568,1.8570,1.8567,1.8570
GBPCAD,20250401,153500,1.8571,1.8575,1.8571,1.8575
GBPCAD,20250401,153600,1.8576,1.8580,1.8575,1.8580
GBPCAD,20250401,153700,1.8579,1.8582,1.8579,1.8581
GBPCAD,20250401,153800,1.8582,1.8583,1.8581,1.8582
GBPCAD,20250401,153900,1.8581,1.8581,1.8572,1.8573
GBPCAD,20250401,154000,1.8572,1.8573,1.8570,1.8570
GBPCAD,20250401,154100,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250401,154200,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250401,154300,1.8567,1.8571,1.8567,1.8571
GBPCAD,20250401,154400,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250401,154500,1.8569,1.8569,1.8565,1.8567
GBPCAD,20250401,154600,1.8568,1.8568,1.8564,1.8564
GBPCAD,20250401,154700,1.8565,1.8565,1.8562,1.8563
GBPCAD,20250401,154800,1.8562,1.8562,1.8559,1.8560
GBPCAD,20250401,154900,1.8559,1.8559,1.8554,1.8554
GBPCAD,20250401,155000,1.8555,1.8556,1.8553,1.8556
GBPCAD,20250401,155100,1.8555,1.8559,1.8554,1.8557
GBPCAD,20250401,155200,1.8558,1.8561,1.8558,1.8558
GBPCAD,20250401,155300,1.8557,1.8559,1.8556,1.8559
GBPCAD,20250401,155400,1.8560,1.8562,1.8556,1.8556
GBPCAD,20250401,155500,1.8555,1.8555,1.8553,1.8554
GBPCAD,20250401,155600,1.8555,1.8558,1.8555,1.8558
GBPCAD,20250401,155700,1.8559,1.8559,1.8556,1.8557
GBPCAD,20250401,155800,1.8556,1.8556,1.8552,1.8552
GBPCAD,20250401,155900,1.8551,1.8551,1.8547,1.8547
GBPCAD,20250401,160000,1.8545,1.8548,1.8543,1.8548
GBPCAD,20250401,160100,1.8549,1.8558,1.8549,1.8552
GBPCAD,20250401,160200,1.8551,1.8558,1.8550,1.8557
GBPCAD,20250401,160300,1.8558,1.8560,1.8551,1.8553
GBPCAD,20250401,160400,1.8552,1.8557,1.8552,1.8555
GBPCAD,20250401,160500,1.8554,1.8555,1.8552,1.8555
GBPCAD,20250401,160600,1.8556,1.8558,1.8554,1.8555
GBPCAD,20250401,160700,1.8556,1.8558,1.8556,1.8557
GBPCAD,20250401,160800,1.8556,1.8558,1.8554,1.8555
GBPCAD,20250401,160900,1.8554,1.8560,1.8554,1.8560
GBPCAD,20250401,161000,1.8559,1.8565,1.8559,1.8565
GBPCAD,20250401,161100,1.8564,1.8568,1.8562,1.8567
GBPCAD,20250401,161200,1.8566,1.8570,1.8566,1.8570
GBPCAD,20250401,161300,1.8569,1.8575,1.8569,1.8572
GBPCAD,20250401,161400,1.8571,1.8575,1.8567,1.8567
GBPCAD,20250401,161500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250401,161600,1.8567,1.8567,1.8557,1.8557
GBPCAD,20250401,161700,1.8556,1.8556,1.8551,1.8552
GBPCAD,20250401,161800,1.8551,1.8551,1.8537,1.8537
GBPCAD,20250401,161900,1.8538,1.8544,1.8534,1.8541
GBPCAD,20250401,162000,1.8543,1.8545,1.8540,1.8545
GBPCAD,20250401,162100,1.8544,1.8548,1.8544,1.8547
GBPCAD,20250401,162200,1.8546,1.8546,1.8542,1.8542
GBPCAD,20250401,162300,1.8541,1.8541,1.8537,1.8537
GBPCAD,20250401,162400,1.8536,1.8539,1.8535,1.8539
GBPCAD,20250401,162500,1.8538,1.8538,1.8537,1.8538
GBPCAD,20250401,162600,1.8537,1.8539,1.8537,1.8539
GBPCAD,20250401,162700,1.8540,1.8545,1.8539,1.8545
GBPCAD,20250401,162800,1.8546,1.8547,1.8544,1.8547
GBPCAD,20250401,162900,1.8548,1.8550,1.8548,1.8548
GBPCAD,20250401,163000,1.8547,1.8550,1.8546,1.8549
GBPCAD,20250401,163100,1.8550,1.8554,1.8549,1.8552
GBPCAD,20250401,163200,1.8553,1.8553,1.8548,1.8550
GBPCAD,20250401,163300,1.8549,1.8549,1.8547,1.8548
GBPCAD,20250401,163400,1.8549,1.8553,1.8548,1.8553
GBPCAD,20250401,163500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250401,163600,1.8552,1.8554,1.8550,1.8551
GBPCAD,20250401,163700,1.8550,1.8550,1.8544,1.8544
GBPCAD,20250401,163800,1.8543,1.8546,1.8541,1.8546
GBPCAD,20250401,163900,1.8545,1.8546,1.8540,1.8546
GBPCAD,20250401,164000,1.8545,1.8548,1.8542,1.8547
GBPCAD,20250401,164100,1.8545,1.8548,1.8541,1.8541
GBPCAD,20250401,164200,1.8540,1.8543,1.8540,1.8543
GBPCAD,20250401,164300,1.8542,1.8543,1.8538,1.8538
GBPCAD,20250401,164400,1.8537,1.8537,1.8534,1.8534
GBPCAD,20250401,164500,1.8533,1.8534,1.8530,1.8531
GBPCAD,20250401,164600,1.8530,1.8535,1.8530,1.8535
GBPCAD,20250401,164700,1.8536,1.8537,1.8528,1.8528
GBPCAD,20250401,164800,1.8529,1.8529,1.8520,1.8521
GBPCAD,20250401,164900,1.8520,1.8521,1.8518,1.8518
GBPCAD,20250401,165000,1.8519,1.8519,1.8515,1.8515
GBPCAD,20250401,165100,1.8511,1.8511,1.8478,1.8481
GBPCAD,20250401,165200,1.8482,1.8498,1.8482,1.8496
GBPCAD,20250401,165300,1.8495,1.8495,1.8491,1.8495
GBPCAD,20250401,165400,1.8496,1.8500,1.8494,1.8499
GBPCAD,20250401,165500,1.8500,1.8507,1.8498,1.8503
GBPCAD,20250401,165600,1.8502,1.8502,1.8497,1.8498
GBPCAD,20250401,165700,1.8499,1.8506,1.8499,1.8504
GBPCAD,20250401,165800,1.8505,1.8509,1.8503,1.8508
GBPCAD,20250401,165900,1.8507,1.8512,1.8507,1.8512
GBPCAD,20250401,170000,1.8513,1.8514,1.8512,1.8513
GBPCAD,20250401,170100,1.8512,1.8515,1.8512,1.8513
GBPCAD,20250401,170200,1.8512,1.8512,1.8506,1.8508
GBPCAD,20250401,170300,1.8507,1.8514,1.8507,1.8508
GBPCAD,20250401,170400,1.8507,1.8507,1.8492,1.8492
GBPCAD,20250401,170500,1.8493,1.8496,1.8492,1.8492
GBPCAD,20250401,170600,1.8491,1.8496,1.8491,1.8495
GBPCAD,20250401,170700,1.8494,1.8499,1.8493,1.8497
GBPCAD,20250401,170800,1.8496,1.8500,1.8495,1.8500
GBPCAD,20250401,170900,1.8499,1.8499,1.8492,1.8492
GBPCAD,20250401,171000,1.8493,1.8496,1.8493,1.8494
GBPCAD,20250401,171100,1.8493,1.8497,1.8493,1.8497
GBPCAD,20250401,171200,1.8496,1.8498,1.8494,1.8498
GBPCAD,20250401,171300,1.8499,1.8502,1.8498,1.8501
GBPCAD,20250401,171400,1.8502,1.8508,1.8502,1.8504
GBPCAD,20250401,171500,1.8503,1.8503,1.8499,1.8500
GBPCAD,20250401,171600,1.8501,1.8502,1.8498,1.8502
GBPCAD,20250401,171700,1.8503,1.8503,1.8497,1.8503
GBPCAD,20250401,171800,1.8502,1.8507,1.8502,1.8506
GBPCAD,20250401,171900,1.8507,1.8507,1.8500,1.8500
GBPCAD,20250401,172000,1.8499,1.8503,1.8499,1.8503
GBPCAD,20250401,172100,1.8504,1.8509,1.8503,1.8505
GBPCAD,20250401,172200,1.8507,1.8508,1.8503,1.8503
GBPCAD,20250401,172300,1.8504,1.8504,1.8498,1.8499
GBPCAD,20250401,172400,1.8500,1.8502,1.8497,1.8500
GBPCAD,20250401,172500,1.8501,1.8502,1.8494,1.8494
GBPCAD,20250401,172600,1.8495,1.8497,1.8493,1.8493
GBPCAD,20250401,172700,1.8492,1.8492,1.8487,1.8487
GBPCAD,20250401,172800,1.8488,1.8495,1.8488,1.8495
GBPCAD,20250401,172900,1.8494,1.8495,1.8493,1.8495
GBPCAD,20250401,173000,1.8494,1.8496,1.8494,1.8495
GBPCAD,20250401,173100,1.8494,1.8498,1.8494,1.8496
GBPCAD,20250401,173200,1.8495,1.8497,1.8494,1.8494
GBPCAD,20250401,173300,1.8493,1.8494,1.8491,1.8491
GBPCAD,20250401,173400,1.8490,1.8490,1.8487,1.8487
GBPCAD,20250401,173500,1.8486,1.8489,1.8486,1.8488
GBPCAD,20250401,173600,1.8489,1.8492,1.8489,1.8492
GBPCAD,20250401,173700,1.8493,1.8494,1.8492,1.8492
GBPCAD,20250401,173800,1.8491,1.8495,1.8491,1.8493
GBPCAD,20250401,173900,1.8494,1.8496,1.8494,1.8495
GBPCAD,20250401,174000,1.8496,1.8497,1.8496,1.8496
GBPCAD,20250401,174100,1.8497,1.8497,1.8493,1.8493
GBPCAD,20250401,174200,1.8494,1.8505,1.8494,1.8500
GBPCAD,20250401,174300,1.8499,1.8502,1.8499,1.8500
GBPCAD,20250401,174400,1.8499,1.8499,1.8495,1.8497
GBPCAD,20250401,174500,1.8496,1.8500,1.8496,1.8497
GBPCAD,20250401,174600,1.8498,1.8498,1.8496,1.8497
GBPCAD,20250401,174700,1.8496,1.8499,1.8496,1.8499
GBPCAD,20250401,174800,1.8498,1.8499,1.8496,1.8496
GBPCAD,20250401,174900,1.8495,1.8497,1.8494,1.8495
GBPCAD,20250401,175000,1.8494,1.8496,1.8493,1.8495
GBPCAD,20250401,175100,1.8494,1.8494,1.8491,1.8494
GBPCAD,20250401,175200,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250401,175300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250401,175400,1.8498,1.8498,1.8494,1.8494
GBPCAD,20250401,175500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250401,175600,1.8496,1.8498,1.8495,1.8497
GBPCAD,20250401,175700,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250401,175800,1.8497,1.8498,1.8497,1.8497
GBPCAD,20250401,175900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250401,180000,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250401,180100,1.8495,1.8495,1.8490,1.8490
GBPCAD,20250401,180200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250401,180300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250401,180400,1.8491,1.8495,1.8491,1.8495
GBPCAD,20250401,180500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20250401,180600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250401,180700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250401,180800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250401,180900,1.8494,1.8495,1.8494,1.8494
GBPCAD,20250401,181000,1.8493,1.8495,1.8493,1.8494
GBPCAD,20250401,181100,1.8493,1.8495,1.8493,1.8494
GBPCAD,20250401,181200,1.8493,1.8496,1.8493,1.8495
GBPCAD,20250401,181300,1.8496,1.8499,1.8496,1.8496
GBPCAD,20250401,181400,1.8497,1.8497,1.8494,1.8495
GBPCAD,20250401,181500,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250401,181600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250401,181700,1.8495,1.8496,1.8493,1.8493
GBPCAD,20250401,181800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250401,181900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250401,182000,1.8494,1.8497,1.8494,1.8496
GBPCAD,20250401,182100,1.8495,1.8495,1.8492,1.8492
GBPCAD,20250401,182200,1.8493,1.8496,1.8493,1.8496
GBPCAD,20250401,182300,1.8497,1.8501,1.8497,1.8498
GBPCAD,20250401,182400,1.8497,1.8497,1.8494,1.8494
GBPCAD,20250401,182500,1.8493,1.8495,1.8492,1.8492
GBPCAD,20250401,182600,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250401,182700,1.8492,1.8493,1.8492,1.8492
GBPCAD,20250401,182800,1.8491,1.8494,1.8491,1.8494
GBPCAD,20250401,182900,1.8495,1.8497,1.8495,1.8496
GBPCAD,20250401,183000,1.8496,1.8499,1.8496,1.8499
GBPCAD,20250401,183100,1.8500,1.8502,1.8498,1.8502
GBPCAD,20250401,183200,1.8503,1.8503,1.8499,1.8499
GBPCAD,20250401,183300,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250401,183400,1.8502,1.8506,1.8502,1.8506
GBPCAD,20250401,183500,1.8507,1.8508,1.8507,1.8507
GBPCAD,20250401,183600,1.8508,1.8508,1.8505,1.8506
GBPCAD,20250401,183700,1.8507,1.8509,1.8506,1.8508
GBPCAD,20250401,183800,1.8509,1.8509,1.8507,1.8508
GBPCAD,20250401,183900,1.8509,1.8513,1.8509,1.8513
GBPCAD,20250401,184000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250401,184100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250401,184200,1.8514,1.8514,1.8510,1.8511
GBPCAD,20250401,184300,1.8510,1.8512,1.8510,1.8512
GBPCAD,20250401,184400,1.8513,1.8514,1.8513,1.8513
GBPCAD,20250401,184500,1.8514,1.8514,1.8511,1.8511
GBPCAD,20250401,184600,1.8512,1.8514,1.8512,1.8514
GBPCAD,20250401,184700,1.8513,1.8515,1.8513,1.8514
GBPCAD,20250401,184800,1.8513,1.8514,1.8512,1.8513
GBPCAD,20250401,184900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20250401,185000,1.8511,1.8512,1.8510,1.8510
GBPCAD,20250401,185100,1.8511,1.8511,1.8506,1.8506
GBPCAD,20250401,185200,1.8507,1.8507,1.8504,1.8506
GBPCAD,20250401,185300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250401,185400,1.8504,1.8505,1.8503,1.8505
GBPCAD,20250401,185500,1.8506,1.8509,1.8506,1.8509
GBPCAD,20250401,185600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20250401,185700,1.8511,1.8511,1.8506,1.8507
GBPCAD,20250401,185800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250401,185900,1.8504,1.8508,1.8504,1.8508
GBPCAD,20250401,190000,1.8507,1.8509,1.8507,1.8508
GBPCAD,20250401,190100,1.8507,1.8508,1.8506,1.8508
GBPCAD,20250401,190200,1.8507,1.8509,1.8506,1.8509
GBPCAD,20250401,190300,1.8508,1.8508,1.8506,1.8507
GBPCAD,20250401,190400,1.8508,1.8510,1.8508,1.8510
GBPCAD,20250401,190500,1.8509,1.8510,1.8509,1.8509
GBPCAD,20250401,190600,1.8510,1.8513,1.8510,1.8513
GBPCAD,20250401,190700,1.8514,1.8517,1.8514,1.8517
GBPCAD,20250401,190800,1.8516,1.8516,1.8514,1.8514
GBPCAD,20250401,190900,1.8513,1.8514,1.8512,1.8512
GBPCAD,20250401,191000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250401,191100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,191200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,191300,1.8509,1.8510,1.8509,1.8509
GBPCAD,20250401,191400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250401,191500,1.8510,1.8511,1.8510,1.8510
GBPCAD,20250401,191600,1.8509,1.8510,1.8508,1.8508
GBPCAD,20250401,191700,1.8507,1.8508,1.8505,1.8506
GBPCAD,20250401,191800,1.8505,1.8508,1.8505,1.8508
GBPCAD,20250401,191900,1.8507,1.8508,1.8505,1.8508
GBPCAD,20250401,192000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20250401,192100,1.8508,1.8509,1.8508,1.8508
GBPCAD,20250401,192200,1.8507,1.8507,1.8505,1.8506
GBPCAD,20250401,192300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250401,192400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250401,192500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250401,192600,1.8510,1.8511,1.8510,1.8510
GBPCAD,20250401,192700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250401,192800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250401,192900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250401,193000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250401,193100,1.8511,1.8511,1.8510,1.8511
GBPCAD,20250401,193200,1.8510,1.8510,1.8508,1.8510
GBPCAD,20250401,193300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250401,193400,1.8509,1.8512,1.8509,1.8512
GBPCAD,20250401,193500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250401,193600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20250401,193700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250401,193800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,193900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,194000,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250401,194100,1.8511,1.8512,1.8511,1.8511
GBPCAD,20250401,194200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20250401,194300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250401,194400,1.8508,1.8510,1.8508,1.8509
GBPCAD,20250401,194500,1.8510,1.8510,1.8508,1.8508
GBPCAD,20250401,194600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250401,194700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250401,194800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250401,194900,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250401,195000,1.8505,1.8506,1.8505,1.8505
GBPCAD,20250401,195100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250401,195200,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250401,195300,1.8504,1.8506,1.8504,1.8506
GBPCAD,20250401,195400,1.8507,1.8509,1.8507,1.8509
GBPCAD,20250401,195500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250401,195600,1.8508,1.8508,1.8506,1.8507
GBPCAD,20250401,195700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250401,195800,1.8508,1.8508,1.8506,1.8507
GBPCAD,20250401,195900,1.8508,1.8510,1.8508,1.8509
GBPCAD,20250401,200000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250401,200100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20250401,200200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20250401,200300,1.8511,1.8514,1.8511,1.8513
GBPCAD,20250401,200400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250401,200500,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250401,200600,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250401,200700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20250401,200800,1.8515,1.8516,1.8515,1.8515
GBPCAD,20250401,200900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250401,201000,1.8514,1.8516,1.8514,1.8516
GBPCAD,20250401,201100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250401,201200,1.8517,1.8519,1.8517,1.8517
GBPCAD,20250401,201300,1.8516,1.8516,1.8515,1.8516
GBPCAD,20250401,201400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20250401,201500,1.8516,1.8517,1.8515,1.8517
GBPCAD,20250401,201600,1.8518,1.8518,1.8517,1.8518
GBPCAD,20250401,201700,1.8519,1.8521,1.8519,1.8521
GBPCAD,20250401,201800,1.8522,1.8522,1.8519,1.8519
GBPCAD,20250401,201900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20250401,202000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20250401,202100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20250401,202200,1.8521,1.8522,1.8520,1.8522
GBPCAD,20250401,202300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250401,202400,1.8522,1.8523,1.8522,1.8522
GBPCAD,20250401,202500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20250401,202600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20250401,202700,1.8520,1.8520,1.8518,1.8519
GBPCAD,20250401,202800,1.8518,1.8520,1.8518,1.8520
GBPCAD,20250401,202900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20250401,203000,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250401,203100,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250401,203200,1.8516,1.8516,1.8514,1.8515
GBPCAD,20250401,203300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250401,203400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250401,203500,1.8510,1.8513,1.8510,1.8513
GBPCAD,20250401,203600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250401,203700,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250401,203800,1.8510,1.8511,1.8510,1.8510
GBPCAD,20250401,203900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250401,204000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,204100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250401,204200,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250401,204300,1.8509,1.8513,1.8509,1.8512
GBPCAD,20250401,204400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250401,204500,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250401,204600,1.8513,1.8513,1.8511,1.8511
GBPCAD,20250401,204700,1.8510,1.8510,1.8508,1.8508
GBPCAD,20250401,204800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250401,204900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250401,205000,1.8509,1.8510,1.8508,1.8510
GBPCAD,20250401,205100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250401,205200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250401,205300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250401,205400,1.8512,1.8514,1.8512,1.8513
GBPCAD,20250401,205500,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250401,205600,1.8511,1.8511,1.8506,1.8506
GBPCAD,20250401,205700,1.8505,1.8506,1.8505,1.8505
GBPCAD,20250401,205800,1.8504,1.8506,1.8503,1.8506
GBPCAD,20250401,205900,1.8505,1.8506,1.8504,1.8506
GBPCAD,20250401,210000,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250401,210100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250401,210200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250401,210300,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250401,210400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250401,210500,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250401,210600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250401,210700,1.8497,1.8497,1.8493,1.8494
GBPCAD,20250401,210800,1.8493,1.8493,1.8489,1.8490
GBPCAD,20250401,210900,1.8491,1.8492,1.8490,1.8492
GBPCAD,20250401,211000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250401,211100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250401,211200,1.8495,1.8496,1.8495,1.8495
GBPCAD,20250401,211300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250401,211400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250401,211500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250401,211600,1.8495,1.8496,1.8495,1.8495
GBPCAD,20250401,211700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250401,211800,1.8497,1.8498,1.8496,1.8498
GBPCAD,20250401,211900,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250401,212000,1.8499,1.8499,1.8496,1.8496
GBPCAD,20250401,212100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250401,212200,1.8495,1.8496,1.8495,1.8495
GBPCAD,20250401,212300,1.8494,1.8495,1.8494,1.8494
GBPCAD,20250401,212400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250401,212500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250401,212600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250401,212700,1.8491,1.8492,1.8490,1.8492
GBPCAD,20250401,212800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250401,212900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250401,213000,1.8494,1.8497,1.8494,1.8497
GBPCAD,20250401,213100,1.8498,1.8498,1.8496,1.8497
GBPCAD,20250401,213200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250401,213300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250401,213400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20250401,213500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250401,213600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250401,213700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250401,213800,1.8490,1.8493,1.8490,1.8493
GBPCAD,20250401,213900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250401,214000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250401,214100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250401,214200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250401,214300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250401,214400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250401,214500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250401,214600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250401,214700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250401,214800,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250401,214900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250401,215000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250401,215100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250401,215200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250401,215300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250401,215400,1.8489,1.8489,1.8487,1.8488
GBPCAD,20250401,215500,1.8489,1.8489,1.8487,1.8487
GBPCAD,20250401,215600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250401,215700,1.8487,1.8487,1.8484,1.8484
GBPCAD,20250401,215800,1.8482,1.8482,1.8478,1.8479
GBPCAD,20250401,215900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20250401,220000,1.8480,1.8483,1.8480,1.8482
GBPCAD,20250401,220100,1.8483,1.8484,1.8481,1.8481
GBPCAD,20250401,220200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20250401,220300,1.8478,1.8479,1.8477,1.8479
GBPCAD,20250401,220400,1.8480,1.8482,1.8480,1.8482
GBPCAD,20250401,220500,1.8481,1.8485,1.8481,1.8485
GBPCAD,20250401,220600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,220700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,220800,1.8486,1.8489,1.8486,1.8489
GBPCAD,20250401,220900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250401,221000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250401,221100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250401,221200,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250401,221300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250401,221400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,221500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250401,221600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250401,221700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,221800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250401,221900,1.8482,1.8484,1.8482,1.8484
GBPCAD,20250401,222000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,222100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,222200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250401,222300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250401,222400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250401,222500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250401,222600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250401,222700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,222800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250401,222900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250401,223000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250401,223100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250401,223200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250401,223300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250401,223400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250401,223500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250401,223600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250401,223700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250401,223800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250401,223900,1.8488,1.8489,1.8488,1.8488
GBPCAD,20250401,224000,1.8487,1.8487,1.8484,1.8484
GBPCAD,20250401,224100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250401,224200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250401,224300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250401,224400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250401,224500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250401,224600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250401,224700,1.8484,1.8485,1.8480,1.8481
GBPCAD,20250401,224800,1.8482,1.8484,1.8481,1.8483
GBPCAD,20250401,224900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20250401,225000,1.8487,1.8489,1.8483,1.8483
GBPCAD,20250401,225100,1.8482,1.8483,1.8482,1.8482
GBPCAD,20250401,225200,1.8481,1.8481,1.8477,1.8477
GBPCAD,20250401,225300,1.8476,1.8478,1.8476,1.8477
GBPCAD,20250401,225400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20250401,225500,1.8481,1.8481,1.8479,1.8479
GBPCAD,20250401,225600,1.8480,1.8481,1.8480,1.8480
GBPCAD,20250401,225700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,225800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250401,225900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20250401,230000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20250401,230100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,230200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,230300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,230400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250401,230500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250401,230600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,230700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,230800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,230900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,231000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,231100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,231200,1.8475,1.8475,1.8472,1.8473
GBPCAD,20250401,231300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250401,231400,1.8475,1.8477,1.8475,1.8477
GBPCAD,20250401,231500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20250401,231600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,231700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,231800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,231900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250401,232000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,232100,1.8475,1.8477,1.8475,1.8477
GBPCAD,20250401,232200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20250401,232300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,232400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250401,232500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20250401,232600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,232700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,232800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250401,232900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250401,233000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250401,233100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250401,233200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250401,233300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,233900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,234000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,234100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,234200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250401,234300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250401,234400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,234500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250401,234600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20250401,234700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,234800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,234900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250401,235800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250401,235900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250402,000000,1.8477,1.8477,1.8477,1.8477
GBPAUD,20250401,000100,2.0674,2.0674,2.0670,2.0670
GBPAUD,20250401,000200,2.0671,2.0676,2.0671,2.0676
GBPAUD,20250401,000300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,000400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,000500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,000600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,000700,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250401,000800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,000900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,001000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,001100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,001200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,001300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,001400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,001500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,001600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,001700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,001800,2.0681,2.0681,2.0679,2.0680
GBPAUD,20250401,001900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,002000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,002100,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250401,002200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,002300,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250401,002400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,002500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,002600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,002700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250401,002800,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250401,002900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,003000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,003100,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,003200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,003300,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250401,003400,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,003500,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,003600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,003700,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,003800,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,003900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,004000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,004100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,004200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,004300,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,004400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,004500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,004600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,004700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,004800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,004900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250401,005000,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250401,005100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250401,005200,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250401,005300,2.0685,2.0687,2.0685,2.0687
GBPAUD,20250401,005400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250401,005500,2.0688,2.0690,2.0688,2.0690
GBPAUD,20250401,005600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,005700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,005800,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250401,005900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250401,010000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250401,010100,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250401,010200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250401,010300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250401,010400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20250401,010500,2.0697,2.0697,2.0695,2.0695
GBPAUD,20250401,010600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250401,010700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250401,010800,2.0688,2.0689,2.0687,2.0689
GBPAUD,20250401,010900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250401,011400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,011900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,012000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,012100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,012200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250401,012300,2.0689,2.0689,2.0687,2.0687
GBPAUD,20250401,012400,2.0687,2.0687,2.0684,2.0684
GBPAUD,20250401,012500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250401,012600,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250401,012700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250401,012800,2.0684,2.0688,2.0684,2.0688
GBPAUD,20250401,012900,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250401,013000,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250401,013100,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250401,013200,2.0691,2.0694,2.0691,2.0694
GBPAUD,20250401,013300,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250401,013400,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250401,013500,2.0697,2.0697,2.0694,2.0694
GBPAUD,20250401,013600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250401,013700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,013800,2.0690,2.0690,2.0689,2.0690
GBPAUD,20250401,013900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,014000,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250401,014100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,014200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250401,014300,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250401,014400,2.0690,2.0693,2.0690,2.0693
GBPAUD,20250401,014500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250401,014600,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250401,014700,2.0692,2.0695,2.0692,2.0695
GBPAUD,20250401,014800,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250401,014900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250401,015000,2.0701,2.0703,2.0701,2.0703
GBPAUD,20250401,015100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,015200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,015300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250401,015400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250401,015500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,015600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20250401,015700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250401,015800,2.0704,2.0704,2.0702,2.0702
GBPAUD,20250401,015900,2.0700,2.0700,2.0698,2.0698
GBPAUD,20250401,020000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,020100,2.0699,2.0701,2.0699,2.0700
GBPAUD,20250401,020200,2.0699,2.0703,2.0699,2.0702
GBPAUD,20250401,020300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250401,020400,2.0700,2.0700,2.0696,2.0697
GBPAUD,20250401,020500,2.0698,2.0699,2.0697,2.0699
GBPAUD,20250401,020600,2.0698,2.0698,2.0695,2.0695
GBPAUD,20250401,020700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250401,020800,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250401,020900,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250401,021000,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250401,021100,2.0695,2.0695,2.0692,2.0694
GBPAUD,20250401,021200,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250401,021300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250401,021400,2.0698,2.0700,2.0698,2.0699
GBPAUD,20250401,021500,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250401,021600,2.0700,2.0701,2.0699,2.0699
GBPAUD,20250401,021700,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250401,021800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,021900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250401,022000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250401,022100,2.0696,2.0698,2.0696,2.0698
GBPAUD,20250401,022200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,022300,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250401,022400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,022500,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250401,022600,2.0697,2.0699,2.0697,2.0698
GBPAUD,20250401,022700,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250401,022800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,022900,2.0702,2.0702,2.0701,2.0701
GBPAUD,20250401,023000,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250401,023100,2.0700,2.0703,2.0700,2.0700
GBPAUD,20250401,023200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250401,023300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250401,023400,2.0699,2.0699,2.0696,2.0696
GBPAUD,20250401,023500,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250401,023600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,023700,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250401,023800,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250401,023900,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250401,024000,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250401,024100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250401,024200,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250401,024300,2.0700,2.0702,2.0700,2.0702
GBPAUD,20250401,024400,2.0701,2.0701,2.0700,2.0701
GBPAUD,20250401,024500,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250401,024600,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250401,024700,2.0695,2.0697,2.0695,2.0697
GBPAUD,20250401,024800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250401,024900,2.0698,2.0701,2.0698,2.0701
GBPAUD,20250401,025000,2.0701,2.0702,2.0701,2.0701
GBPAUD,20250401,025100,2.0702,2.0707,2.0702,2.0707
GBPAUD,20250401,025200,2.0708,2.0708,2.0706,2.0706
GBPAUD,20250401,025300,2.0707,2.0710,2.0707,2.0710
GBPAUD,20250401,025400,2.0711,2.0712,2.0711,2.0712
GBPAUD,20250401,025500,2.0713,2.0713,2.0711,2.0712
GBPAUD,20250401,025600,2.0713,2.0714,2.0713,2.0713
GBPAUD,20250401,025700,2.0714,2.0714,2.0713,2.0714
GBPAUD,20250401,025800,2.0712,2.0712,2.0711,2.0712
GBPAUD,20250401,025900,2.0710,2.0710,2.0707,2.0707
GBPAUD,20250401,030000,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250401,030100,2.0706,2.0708,2.0706,2.0706
GBPAUD,20250401,030200,2.0707,2.0709,2.0706,2.0709
GBPAUD,20250401,030300,2.0710,2.0717,2.0710,2.0717
GBPAUD,20250401,030400,2.0717,2.0718,2.0717,2.0718
GBPAUD,20250401,030500,2.0719,2.0726,2.0719,2.0726
GBPAUD,20250401,030600,2.0727,2.0728,2.0726,2.0728
GBPAUD,20250401,030700,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250401,030800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250401,030900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250401,031000,2.0728,2.0730,2.0727,2.0727
GBPAUD,20250401,031100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250401,031200,2.0723,2.0724,2.0722,2.0723
GBPAUD,20250401,031300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250401,031400,2.0724,2.0724,2.0723,2.0724
GBPAUD,20250401,031500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250401,031600,2.0724,2.0725,2.0724,2.0724
GBPAUD,20250401,031700,2.0725,2.0726,2.0724,2.0724
GBPAUD,20250401,031800,2.0725,2.0726,2.0725,2.0725
GBPAUD,20250401,031900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250401,032000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250401,032100,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250401,032200,2.0724,2.0725,2.0723,2.0725
GBPAUD,20250401,032300,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250401,032400,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250401,032500,2.0727,2.0727,2.0723,2.0723
GBPAUD,20250401,032600,2.0722,2.0722,2.0720,2.0720
GBPAUD,20250401,032700,2.0719,2.0721,2.0719,2.0721
GBPAUD,20250401,032800,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250401,032900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250401,033000,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250401,033100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250401,033200,2.0718,2.0719,2.0717,2.0717
GBPAUD,20250401,033300,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250401,033400,2.0720,2.0721,2.0720,2.0720
GBPAUD,20250401,033500,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250401,033600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250401,033700,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250401,033800,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250401,033900,2.0718,2.0718,2.0716,2.0716
GBPAUD,20250401,034000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250401,034100,2.0715,2.0716,2.0715,2.0716
GBPAUD,20250401,034200,2.0715,2.0715,2.0714,2.0715
GBPAUD,20250401,034300,2.0716,2.0716,2.0713,2.0713
GBPAUD,20250401,034400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250401,034500,2.0714,2.0714,2.0705,2.0705
GBPAUD,20250401,034600,2.0704,2.0704,2.0698,2.0701
GBPAUD,20250401,034700,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250401,034800,2.0700,2.0702,2.0698,2.0702
GBPAUD,20250401,034900,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,035000,2.0703,2.0703,2.0701,2.0701
GBPAUD,20250401,035100,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250401,035200,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250401,035300,2.0701,2.0704,2.0701,2.0704
GBPAUD,20250401,035400,2.0705,2.0705,2.0704,2.0705
GBPAUD,20250401,035500,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250401,035600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250401,035700,2.0703,2.0703,2.0699,2.0699
GBPAUD,20250401,035800,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250401,035900,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250401,040000,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250401,040100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250401,040200,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250401,040300,2.0694,2.0695,2.0691,2.0691
GBPAUD,20250401,040400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250401,040500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,040600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250401,040700,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250401,040800,2.0690,2.0690,2.0687,2.0689
GBPAUD,20250401,040900,2.0690,2.0693,2.0690,2.0692
GBPAUD,20250401,041000,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250401,041100,2.0690,2.0690,2.0686,2.0689
GBPAUD,20250401,041200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250401,041300,2.0688,2.0689,2.0688,2.0688
GBPAUD,20250401,041400,2.0687,2.0687,2.0684,2.0685
GBPAUD,20250401,041500,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250401,041600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250401,041700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250401,041800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250401,041900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250401,042000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250401,042100,2.0683,2.0683,2.0682,2.0683
GBPAUD,20250401,042200,2.0684,2.0684,2.0680,2.0680
GBPAUD,20250401,042300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250401,042400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,042500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250401,042600,2.0676,2.0676,2.0675,2.0676
GBPAUD,20250401,042700,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250401,042800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,042900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250401,043000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,043100,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250401,043200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250401,043300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250401,043400,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250401,043500,2.0677,2.0679,2.0675,2.0679
GBPAUD,20250401,043600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250401,043700,2.0677,2.0681,2.0677,2.0681
GBPAUD,20250401,043800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250401,043900,2.0680,2.0680,2.0677,2.0679
GBPAUD,20250401,044000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,044100,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250401,044200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250401,044300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,044400,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250401,044500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250401,044600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,044700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,044800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250401,044900,2.0679,2.0679,2.0675,2.0675
GBPAUD,20250401,045000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,045100,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250401,045200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250401,045300,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250401,045400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250401,045500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250401,045600,2.0673,2.0673,2.0671,2.0671
GBPAUD,20250401,045700,2.0672,2.0674,2.0671,2.0674
GBPAUD,20250401,045800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250401,045900,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250401,050000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,050100,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250401,050200,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250401,050300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,050400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,050500,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250401,050600,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250401,050700,2.0670,2.0673,2.0670,2.0672
GBPAUD,20250401,050800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250401,050900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250401,051000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250401,051100,2.0677,2.0677,2.0674,2.0674
GBPAUD,20250401,051200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250401,051300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250401,051400,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250401,051500,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250401,051600,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250401,051700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250401,051800,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250401,051900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250401,052000,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250401,052100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,052200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,052300,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,052400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,052500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,052600,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250401,052700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,052800,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250401,052900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250401,053000,2.0676,2.0678,2.0676,2.0677
GBPAUD,20250401,053100,2.0676,2.0679,2.0659,2.0673
GBPAUD,20250401,053200,2.0670,2.0670,2.0650,2.0650
GBPAUD,20250401,053300,2.0646,2.0663,2.0646,2.0663
GBPAUD,20250401,053400,2.0662,2.0664,2.0660,2.0661
GBPAUD,20250401,053500,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250401,053600,2.0659,2.0664,2.0656,2.0664
GBPAUD,20250401,053700,2.0668,2.0669,2.0666,2.0666
GBPAUD,20250401,053800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250401,053900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250401,054000,2.0665,2.0667,2.0664,2.0667
GBPAUD,20250401,054100,2.0668,2.0668,2.0666,2.0666
GBPAUD,20250401,054200,2.0665,2.0665,2.0661,2.0661
GBPAUD,20250401,054300,2.0660,2.0661,2.0659,2.0661
GBPAUD,20250401,054400,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250401,054500,2.0664,2.0664,2.0661,2.0661
GBPAUD,20250401,054600,2.0662,2.0668,2.0662,2.0668
GBPAUD,20250401,054700,2.0669,2.0671,2.0669,2.0671
GBPAUD,20250401,054800,2.0670,2.0673,2.0670,2.0673
GBPAUD,20250401,054900,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250401,055000,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250401,055100,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250401,055200,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250401,055300,2.0680,2.0680,2.0677,2.0677
GBPAUD,20250401,055400,2.0678,2.0680,2.0678,2.0680
GBPAUD,20250401,055500,2.0681,2.0696,2.0681,2.0696
GBPAUD,20250401,055600,2.0695,2.0695,2.0692,2.0693
GBPAUD,20250401,055700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250401,055800,2.0694,2.0694,2.0692,2.0692
GBPAUD,20250401,055900,2.0693,2.0696,2.0693,2.0695
GBPAUD,20250401,060000,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250401,060100,2.0692,2.0696,2.0692,2.0696
GBPAUD,20250401,060200,2.0697,2.0698,2.0695,2.0695
GBPAUD,20250401,060300,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250401,060400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250401,060500,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250401,060600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250401,060700,2.0695,2.0695,2.0690,2.0690
GBPAUD,20250401,060800,2.0689,2.0690,2.0688,2.0688
GBPAUD,20250401,060900,2.0687,2.0687,2.0685,2.0685
GBPAUD,20250401,061000,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250401,061100,2.0681,2.0681,2.0677,2.0677
GBPAUD,20250401,061200,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250401,061300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250401,061400,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250401,061500,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250401,061600,2.0679,2.0679,2.0675,2.0675
GBPAUD,20250401,061700,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250401,061800,2.0673,2.0673,2.0670,2.0671
GBPAUD,20250401,061900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250401,062000,2.0672,2.0672,2.0671,2.0672
GBPAUD,20250401,062100,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250401,062200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250401,062300,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250401,062400,2.0672,2.0673,2.0672,2.0672
GBPAUD,20250401,062500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250401,062600,2.0671,2.0671,2.0669,2.0669
GBPAUD,20250401,062700,2.0670,2.0674,2.0670,2.0674
GBPAUD,20250401,062800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250401,062900,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250401,063000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250401,063100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250401,063200,2.0676,2.0676,2.0675,2.0676
GBPAUD,20250401,063300,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250401,063400,2.0674,2.0674,2.0670,2.0670
GBPAUD,20250401,063500,2.0669,2.0669,2.0663,2.0663
GBPAUD,20250401,063600,2.0662,2.0662,2.0659,2.0659
GBPAUD,20250401,063700,2.0658,2.0659,2.0656,2.0657
GBPAUD,20250401,063800,2.0656,2.0656,2.0653,2.0653
GBPAUD,20250401,063900,2.0652,2.0653,2.0651,2.0651
GBPAUD,20250401,064000,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250401,064100,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250401,064200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250401,064300,2.0651,2.0651,2.0645,2.0645
GBPAUD,20250401,064400,2.0646,2.0649,2.0646,2.0649
GBPAUD,20250401,064500,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250401,064600,2.0645,2.0652,2.0645,2.0652
GBPAUD,20250401,064700,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250401,064800,2.0649,2.0649,2.0640,2.0640
GBPAUD,20250401,064900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250401,065000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250401,065100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250401,065200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250401,065300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250401,065400,2.0641,2.0641,2.0636,2.0636
GBPAUD,20250401,065500,2.0637,2.0639,2.0637,2.0639
GBPAUD,20250401,065600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250401,065700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250401,065800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250401,065900,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250401,070000,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250401,070100,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250401,070200,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250401,070300,2.0633,2.0633,2.0631,2.0633
GBPAUD,20250401,070400,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250401,070500,2.0634,2.0635,2.0632,2.0632
GBPAUD,20250401,070600,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250401,070700,2.0632,2.0634,2.0632,2.0634
GBPAUD,20250401,070800,2.0635,2.0639,2.0635,2.0639
GBPAUD,20250401,070900,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250401,071000,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250401,071100,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250401,071200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250401,071300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250401,071400,2.0638,2.0638,2.0636,2.0637
GBPAUD,20250401,071500,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250401,071600,2.0638,2.0638,2.0632,2.0632
GBPAUD,20250401,071700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250401,071800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250401,071900,2.0634,2.0635,2.0634,2.0634
GBPAUD,20250401,072000,2.0635,2.0635,2.0631,2.0631
GBPAUD,20250401,072100,2.0632,2.0632,2.0630,2.0630
GBPAUD,20250401,072200,2.0629,2.0632,2.0629,2.0632
GBPAUD,20250401,072300,2.0633,2.0634,2.0633,2.0633
GBPAUD,20250401,072400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250401,072500,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250401,072600,2.0635,2.0638,2.0635,2.0638
GBPAUD,20250401,072700,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250401,072800,2.0638,2.0638,2.0636,2.0638
GBPAUD,20250401,072900,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250401,073000,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250401,073100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250401,073200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250401,073300,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250401,073400,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250401,073500,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250401,073600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250401,073700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250401,073800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250401,073900,2.0644,2.0647,2.0644,2.0647
GBPAUD,20250401,074000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250401,074100,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250401,074200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250401,074300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250401,074400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250401,074500,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250401,074600,2.0649,2.0650,2.0646,2.0646
GBPAUD,20250401,074700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250401,074800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250401,074900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250401,075000,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250401,075100,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250401,075200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250401,075300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250401,075400,2.0647,2.0647,2.0646,2.0647
GBPAUD,20250401,075500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250401,075600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250401,075700,2.0648,2.0650,2.0648,2.0649
GBPAUD,20250401,075800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250401,075900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250401,080000,2.0648,2.0652,2.0648,2.0652
GBPAUD,20250401,080100,2.0651,2.0651,2.0646,2.0646
GBPAUD,20250401,080200,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250401,080300,2.0649,2.0649,2.0647,2.0648
GBPAUD,20250401,080400,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250401,080500,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250401,080600,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250401,080700,2.0651,2.0651,2.0649,2.0651
GBPAUD,20250401,080800,2.0652,2.0656,2.0652,2.0656
GBPAUD,20250401,080900,2.0657,2.0657,2.0654,2.0654
GBPAUD,20250401,081000,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250401,081100,2.0656,2.0657,2.0653,2.0653
GBPAUD,20250401,081200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250401,081300,2.0653,2.0653,2.0650,2.0650
GBPAUD,20250401,081400,2.0649,2.0649,2.0647,2.0647
GBPAUD,20250401,081500,2.0646,2.0646,2.0642,2.0643
GBPAUD,20250401,081600,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250401,081700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250401,081800,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250401,081900,2.0644,2.0645,2.0643,2.0645
GBPAUD,20250401,082000,2.0644,2.0644,2.0643,2.0644
GBPAUD,20250401,082100,2.0645,2.0646,2.0643,2.0646
GBPAUD,20250401,082200,2.0647,2.0647,2.0646,2.0647
GBPAUD,20250401,082300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250401,082400,2.0648,2.0652,2.0647,2.0650
GBPAUD,20250401,082500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250401,082600,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250401,082700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250401,082800,2.0653,2.0653,2.0650,2.0650
GBPAUD,20250401,082900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250401,083000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250401,083100,2.0653,2.0653,2.0649,2.0649
GBPAUD,20250401,083200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250401,083300,2.0650,2.0652,2.0650,2.0651
GBPAUD,20250401,083400,2.0652,2.0654,2.0652,2.0653
GBPAUD,20250401,083500,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250401,083600,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250401,083700,2.0649,2.0649,2.0647,2.0649
GBPAUD,20250401,083800,2.0648,2.0649,2.0647,2.0648
GBPAUD,20250401,083900,2.0649,2.0653,2.0649,2.0650
GBPAUD,20250401,084000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250401,084100,2.0651,2.0651,2.0649,2.0650
GBPAUD,20250401,084200,2.0651,2.0655,2.0651,2.0653
GBPAUD,20250401,084300,2.0654,2.0657,2.0654,2.0657
GBPAUD,20250401,084400,2.0658,2.0659,2.0657,2.0657
GBPAUD,20250401,084500,2.0656,2.0657,2.0655,2.0655
GBPAUD,20250401,084600,2.0654,2.0655,2.0653,2.0655
GBPAUD,20250401,084700,2.0656,2.0656,2.0653,2.0654
GBPAUD,20250401,084800,2.0653,2.0653,2.0651,2.0652
GBPAUD,20250401,084900,2.0651,2.0651,2.0649,2.0650
GBPAUD,20250401,085000,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250401,085100,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250401,085200,2.0648,2.0649,2.0646,2.0646
GBPAUD,20250401,085300,2.0647,2.0649,2.0647,2.0648
GBPAUD,20250401,085400,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250401,085500,2.0645,2.0645,2.0644,2.0645
GBPAUD,20250401,085600,2.0644,2.0644,2.0641,2.0643
GBPAUD,20250401,085700,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250401,085800,2.0646,2.0648,2.0646,2.0648
GBPAUD,20250401,085900,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250401,090000,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250401,090100,2.0648,2.0650,2.0648,2.0648
GBPAUD,20250401,090200,2.0649,2.0652,2.0649,2.0651
GBPAUD,20250401,090300,2.0650,2.0651,2.0648,2.0651
GBPAUD,20250401,090400,2.0652,2.0653,2.0649,2.0652
GBPAUD,20250401,090500,2.0653,2.0658,2.0653,2.0656
GBPAUD,20250401,090600,2.0657,2.0660,2.0655,2.0660
GBPAUD,20250401,090700,2.0659,2.0663,2.0659,2.0663
GBPAUD,20250401,090800,2.0662,2.0664,2.0662,2.0662
GBPAUD,20250401,090900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250401,091000,2.0661,2.0664,2.0661,2.0664
GBPAUD,20250401,091100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250401,091200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250401,091300,2.0663,2.0664,2.0661,2.0661
GBPAUD,20250401,091400,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250401,091500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250401,091600,2.0664,2.0664,2.0662,2.0663
GBPAUD,20250401,091700,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250401,091800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250401,091900,2.0664,2.0669,2.0664,2.0669
GBPAUD,20250401,092000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250401,092100,2.0672,2.0673,2.0668,2.0668
GBPAUD,20250401,092200,2.0667,2.0668,2.0666,2.0666
GBPAUD,20250401,092300,2.0664,2.0664,2.0662,2.0663
GBPAUD,20250401,092400,2.0664,2.0666,2.0663,2.0666
GBPAUD,20250401,092500,2.0667,2.0667,2.0665,2.0666
GBPAUD,20250401,092600,2.0665,2.0666,2.0663,2.0666
GBPAUD,20250401,092700,2.0667,2.0667,2.0663,2.0663
GBPAUD,20250401,092800,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250401,092900,2.0664,2.0667,2.0664,2.0666
GBPAUD,20250401,093000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250401,093100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250401,093200,2.0667,2.0667,2.0665,2.0666
GBPAUD,20250401,093300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250401,093400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20250401,093500,2.0671,2.0673,2.0667,2.0667
GBPAUD,20250401,093600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250401,093700,2.0666,2.0667,2.0663,2.0663
GBPAUD,20250401,093800,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250401,093900,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250401,094000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250401,094100,2.0665,2.0665,2.0661,2.0661
GBPAUD,20250401,094200,2.0660,2.0660,2.0655,2.0656
GBPAUD,20250401,094300,2.0655,2.0657,2.0654,2.0657
GBPAUD,20250401,094400,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250401,094500,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250401,094600,2.0661,2.0661,2.0659,2.0659
GBPAUD,20250401,094700,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250401,094800,2.0657,2.0659,2.0657,2.0658
GBPAUD,20250401,094900,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250401,095000,2.0657,2.0657,2.0655,2.0657
GBPAUD,20250401,095100,2.0658,2.0658,2.0655,2.0656
GBPAUD,20250401,095200,2.0657,2.0657,2.0655,2.0656
GBPAUD,20250401,095300,2.0655,2.0656,2.0654,2.0654
GBPAUD,20250401,095400,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250401,095500,2.0654,2.0656,2.0654,2.0655
GBPAUD,20250401,095600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250401,095700,2.0656,2.0656,2.0655,2.0656
GBPAUD,20250401,095800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250401,095900,2.0657,2.0657,2.0653,2.0653
GBPAUD,20250401,100000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250401,100100,2.0657,2.0660,2.0657,2.0659
GBPAUD,20250401,100200,2.0660,2.0660,2.0656,2.0656
GBPAUD,20250401,100300,2.0655,2.0655,2.0653,2.0654
GBPAUD,20250401,100400,2.0653,2.0656,2.0653,2.0656
GBPAUD,20250401,100500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250401,100600,2.0656,2.0657,2.0654,2.0654
GBPAUD,20250401,100700,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250401,100800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250401,100900,2.0655,2.0660,2.0655,2.0660
GBPAUD,20250401,101000,2.0659,2.0659,2.0656,2.0657
GBPAUD,20250401,101100,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250401,101200,2.0658,2.0658,2.0654,2.0656
GBPAUD,20250401,101300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250401,101400,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250401,101500,2.0657,2.0658,2.0656,2.0657
GBPAUD,20250401,101600,2.0658,2.0661,2.0658,2.0661
GBPAUD,20250401,101700,2.0660,2.0660,2.0657,2.0657
GBPAUD,20250401,101800,2.0658,2.0659,2.0656,2.0656
GBPAUD,20250401,101900,2.0657,2.0659,2.0654,2.0654
GBPAUD,20250401,102000,2.0653,2.0657,2.0653,2.0657
GBPAUD,20250401,102100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250401,102200,2.0655,2.0657,2.0655,2.0656
GBPAUD,20250401,102300,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,102400,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250401,102500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250401,102600,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250401,102700,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250401,102800,2.0655,2.0656,2.0654,2.0656
GBPAUD,20250401,102900,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250401,103000,2.0652,2.0652,2.0650,2.0651
GBPAUD,20250401,103100,2.0652,2.0656,2.0652,2.0656
GBPAUD,20250401,103200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,103300,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250401,103400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250401,103500,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250401,103600,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,103700,2.0657,2.0660,2.0657,2.0660
GBPAUD,20250401,103800,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250401,103900,2.0659,2.0660,2.0657,2.0657
GBPAUD,20250401,104000,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250401,104100,2.0657,2.0660,2.0657,2.0660
GBPAUD,20250401,104200,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250401,104300,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250401,104400,2.0658,2.0659,2.0654,2.0654
GBPAUD,20250401,104500,2.0655,2.0655,2.0653,2.0655
GBPAUD,20250401,104600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250401,104700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,104800,2.0656,2.0657,2.0655,2.0655
GBPAUD,20250401,104900,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250401,105000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250401,105100,2.0657,2.0660,2.0657,2.0659
GBPAUD,20250401,105200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250401,105300,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250401,105400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250401,105500,2.0660,2.0660,2.0657,2.0658
GBPAUD,20250401,105600,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250401,105700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250401,105800,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250401,105900,2.0657,2.0657,2.0653,2.0654
GBPAUD,20250401,110000,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250401,110100,2.0655,2.0655,2.0650,2.0650
GBPAUD,20250401,110200,2.0649,2.0652,2.0649,2.0651
GBPAUD,20250401,110300,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250401,110400,2.0651,2.0651,2.0649,2.0651
GBPAUD,20250401,110500,2.0650,2.0650,2.0647,2.0647
GBPAUD,20250401,110600,2.0648,2.0655,2.0648,2.0654
GBPAUD,20250401,110700,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250401,110800,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250401,110900,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250401,111000,2.0659,2.0662,2.0659,2.0662
GBPAUD,20250401,111100,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250401,111200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250401,111300,2.0666,2.0667,2.0665,2.0667
GBPAUD,20250401,111400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250401,111500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250401,111600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250401,111700,2.0669,2.0669,2.0666,2.0666
GBPAUD,20250401,111800,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250401,111900,2.0666,2.0667,2.0665,2.0666
GBPAUD,20250401,112000,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250401,112100,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250401,112200,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250401,112300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250401,112400,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250401,112500,2.0660,2.0661,2.0659,2.0659
GBPAUD,20250401,112600,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250401,112700,2.0661,2.0663,2.0661,2.0661
GBPAUD,20250401,112800,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250401,112900,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250401,113000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250401,113100,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250401,113200,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250401,113300,2.0659,2.0660,2.0656,2.0656
GBPAUD,20250401,113400,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250401,113500,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250401,113600,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250401,113700,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250401,113800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250401,113900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250401,114000,2.0655,2.0660,2.0655,2.0660
GBPAUD,20250401,114100,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250401,114200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250401,114300,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250401,114400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250401,114500,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250401,114600,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250401,114700,2.0662,2.0664,2.0662,2.0663
GBPAUD,20250401,114800,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250401,114900,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250401,115000,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250401,115100,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250401,115200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250401,115300,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250401,115400,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250401,115500,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250401,115600,2.0661,2.0661,2.0659,2.0659
GBPAUD,20250401,115700,2.0658,2.0658,2.0655,2.0656
GBPAUD,20250401,115800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,115900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250401,120000,2.0656,2.0659,2.0656,2.0659
GBPAUD,20250401,120100,2.0660,2.0660,2.0657,2.0659
GBPAUD,20250401,120200,2.0658,2.0658,2.0656,2.0657
GBPAUD,20250401,120300,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250401,120400,2.0657,2.0658,2.0654,2.0655
GBPAUD,20250401,120500,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250401,120600,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250401,120700,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250401,120800,2.0654,2.0655,2.0653,2.0654
GBPAUD,20250401,120900,2.0655,2.0658,2.0655,2.0658
GBPAUD,20250401,121000,2.0659,2.0659,2.0655,2.0657
GBPAUD,20250401,121100,2.0658,2.0659,2.0656,2.0656
GBPAUD,20250401,121200,2.0654,2.0654,2.0650,2.0650
GBPAUD,20250401,121300,2.0652,2.0653,2.0650,2.0651
GBPAUD,20250401,121400,2.0650,2.0656,2.0650,2.0656
GBPAUD,20250401,121500,2.0657,2.0658,2.0656,2.0656
GBPAUD,20250401,121600,2.0655,2.0660,2.0654,2.0660
GBPAUD,20250401,121700,2.0659,2.0659,2.0656,2.0657
GBPAUD,20250401,121800,2.0658,2.0659,2.0657,2.0658
GBPAUD,20250401,121900,2.0659,2.0659,2.0657,2.0658
GBPAUD,20250401,122000,2.0659,2.0660,2.0657,2.0658
GBPAUD,20250401,122100,2.0659,2.0659,2.0652,2.0652
GBPAUD,20250401,122200,2.0651,2.0655,2.0650,2.0655
GBPAUD,20250401,122300,2.0656,2.0659,2.0656,2.0659
GBPAUD,20250401,122400,2.0658,2.0658,2.0655,2.0657
GBPAUD,20250401,122500,2.0658,2.0660,2.0658,2.0659
GBPAUD,20250401,122600,2.0660,2.0660,2.0655,2.0656
GBPAUD,20250401,122700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,122800,2.0657,2.0660,2.0657,2.0659
GBPAUD,20250401,122900,2.0658,2.0659,2.0656,2.0656
GBPAUD,20250401,123000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250401,123100,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250401,123200,2.0656,2.0660,2.0656,2.0660
GBPAUD,20250401,123300,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250401,123400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250401,123500,2.0660,2.0660,2.0656,2.0656
GBPAUD,20250401,123600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250401,123700,2.0659,2.0659,2.0657,2.0659
GBPAUD,20250401,123800,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250401,123900,2.0660,2.0669,2.0660,2.0669
GBPAUD,20250401,124000,2.0668,2.0671,2.0668,2.0671
GBPAUD,20250401,124100,2.0672,2.0673,2.0671,2.0671
GBPAUD,20250401,124200,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250401,124300,2.0671,2.0672,2.0670,2.0672
GBPAUD,20250401,124400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250401,124500,2.0673,2.0675,2.0673,2.0674
GBPAUD,20250401,124600,2.0673,2.0673,2.0669,2.0669
GBPAUD,20250401,124700,2.0670,2.0670,2.0666,2.0666
GBPAUD,20250401,124800,2.0665,2.0665,2.0661,2.0661
GBPAUD,20250401,124900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250401,125000,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250401,125100,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250401,125200,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250401,125300,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250401,125400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250401,125500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250401,125600,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250401,125700,2.0663,2.0663,2.0660,2.0660
GBPAUD,20250401,125800,2.0661,2.0663,2.0658,2.0658
GBPAUD,20250401,125900,2.0657,2.0657,2.0651,2.0652
GBPAUD,20250401,130000,2.0651,2.0651,2.0647,2.0647
GBPAUD,20250401,130100,2.0646,2.0650,2.0646,2.0649
GBPAUD,20250401,130200,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250401,130300,2.0645,2.0649,2.0645,2.0649
GBPAUD,20250401,130400,2.0650,2.0651,2.0649,2.0649
GBPAUD,20250401,130500,2.0648,2.0649,2.0643,2.0644
GBPAUD,20250401,130600,2.0645,2.0647,2.0645,2.0646
GBPAUD,20250401,130700,2.0645,2.0648,2.0645,2.0647
GBPAUD,20250401,130800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250401,130900,2.0646,2.0648,2.0646,2.0647
GBPAUD,20250401,131000,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250401,131100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250401,131200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20250401,131300,2.0649,2.0649,2.0647,2.0649
GBPAUD,20250401,131400,2.0650,2.0653,2.0650,2.0653
GBPAUD,20250401,131500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250401,131600,2.0652,2.0652,2.0646,2.0646
GBPAUD,20250401,131700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250401,131800,2.0647,2.0650,2.0646,2.0650
GBPAUD,20250401,131900,2.0651,2.0652,2.0651,2.0651
GBPAUD,20250401,132000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250401,132100,2.0653,2.0653,2.0649,2.0649
GBPAUD,20250401,132200,2.0650,2.0653,2.0650,2.0652
GBPAUD,20250401,132300,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250401,132400,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250401,132500,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250401,132600,2.0658,2.0658,2.0657,2.0658
GBPAUD,20250401,132700,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250401,132800,2.0658,2.0658,2.0654,2.0654
GBPAUD,20250401,132900,2.0653,2.0656,2.0653,2.0655
GBPAUD,20250401,133000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250401,133100,2.0655,2.0656,2.0653,2.0653
GBPAUD,20250401,133200,2.0654,2.0654,2.0651,2.0651
GBPAUD,20250401,133300,2.0652,2.0654,2.0650,2.0651
GBPAUD,20250401,133400,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250401,133500,2.0651,2.0652,2.0649,2.0652
GBPAUD,20250401,133600,2.0651,2.0652,2.0649,2.0652
GBPAUD,20250401,133700,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250401,133800,2.0650,2.0652,2.0649,2.0650
GBPAUD,20250401,133900,2.0649,2.0650,2.0645,2.0645
GBPAUD,20250401,134000,2.0644,2.0644,2.0639,2.0639
GBPAUD,20250401,134100,2.0638,2.0639,2.0636,2.0636
GBPAUD,20250401,134200,2.0635,2.0637,2.0635,2.0636
GBPAUD,20250401,134300,2.0637,2.0638,2.0635,2.0636
GBPAUD,20250401,134400,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250401,134500,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250401,134600,2.0632,2.0634,2.0632,2.0632
GBPAUD,20250401,134700,2.0631,2.0635,2.0631,2.0633
GBPAUD,20250401,134800,2.0632,2.0634,2.0631,2.0632
GBPAUD,20250401,134900,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250401,135000,2.0630,2.0630,2.0626,2.0629
GBPAUD,20250401,135100,2.0630,2.0633,2.0629,2.0633
GBPAUD,20250401,135200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250401,135300,2.0634,2.0635,2.0633,2.0635
GBPAUD,20250401,135400,2.0634,2.0636,2.0633,2.0636
GBPAUD,20250401,135500,2.0637,2.0639,2.0637,2.0638
GBPAUD,20250401,135600,2.0639,2.0639,2.0635,2.0636
GBPAUD,20250401,135700,2.0635,2.0635,2.0632,2.0632
GBPAUD,20250401,135800,2.0631,2.0632,2.0630,2.0630
GBPAUD,20250401,135900,2.0629,2.0629,2.0622,2.0622
GBPAUD,20250401,140000,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250401,140100,2.0625,2.0631,2.0625,2.0629
GBPAUD,20250401,140200,2.0628,2.0629,2.0626,2.0626
GBPAUD,20250401,140300,2.0625,2.0626,2.0623,2.0623
GBPAUD,20250401,140400,2.0624,2.0626,2.0624,2.0625
GBPAUD,20250401,140500,2.0624,2.0624,2.0622,2.0622
GBPAUD,20250401,140600,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250401,140700,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250401,140800,2.0618,2.0619,2.0617,2.0619
GBPAUD,20250401,140900,2.0620,2.0621,2.0617,2.0618
GBPAUD,20250401,141000,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250401,141100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250401,141200,2.0619,2.0619,2.0617,2.0618
GBPAUD,20250401,141300,2.0617,2.0619,2.0616,2.0619
GBPAUD,20250401,141400,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250401,141500,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250401,141600,2.0618,2.0618,2.0615,2.0617
GBPAUD,20250401,141700,2.0617,2.0617,2.0612,2.0615
GBPAUD,20250401,141800,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250401,141900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250401,142000,2.0616,2.0616,2.0613,2.0614
GBPAUD,20250401,142100,2.0613,2.0617,2.0613,2.0617
GBPAUD,20250401,142200,2.0616,2.0616,2.0615,2.0616
GBPAUD,20250401,142300,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250401,142400,2.0616,2.0617,2.0614,2.0614
GBPAUD,20250401,142500,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250401,142600,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250401,142700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250401,142800,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250401,142900,2.0616,2.0616,2.0611,2.0611
GBPAUD,20250401,143000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250401,143100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250401,143200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250401,143300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250401,143400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250401,143500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250401,143600,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250401,143700,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250401,143800,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250401,143900,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250401,144000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250401,144100,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250401,144200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250401,144300,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250401,144400,2.0606,2.0610,2.0606,2.0610
GBPAUD,20250401,144500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,144600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250401,144700,2.0614,2.0616,2.0614,2.0614
GBPAUD,20250401,144800,2.0615,2.0615,2.0613,2.0613
GBPAUD,20250401,144900,2.0612,2.0614,2.0611,2.0612
GBPAUD,20250401,145000,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250401,145100,2.0613,2.0614,2.0612,2.0613
GBPAUD,20250401,145200,2.0612,2.0614,2.0612,2.0613
GBPAUD,20250401,145300,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250401,145400,2.0612,2.0612,2.0610,2.0611
GBPAUD,20250401,145500,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250401,145600,2.0608,2.0608,2.0604,2.0605
GBPAUD,20250401,145700,2.0607,2.0607,2.0604,2.0605
GBPAUD,20250401,145800,2.0604,2.0609,2.0604,2.0609
GBPAUD,20250401,145900,2.0608,2.0611,2.0608,2.0610
GBPAUD,20250401,150000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250401,150100,2.0610,2.0612,2.0610,2.0610
GBPAUD,20250401,150200,2.0609,2.0609,2.0606,2.0607
GBPAUD,20250401,150300,2.0608,2.0608,2.0606,2.0607
GBPAUD,20250401,150400,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250401,150500,2.0607,2.0610,2.0606,2.0609
GBPAUD,20250401,150600,2.0610,2.0612,2.0610,2.0611
GBPAUD,20250401,150700,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250401,150800,2.0613,2.0614,2.0608,2.0608
GBPAUD,20250401,150900,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250401,151000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250401,151100,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250401,151200,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250401,151300,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250401,151400,2.0615,2.0615,2.0614,2.0615
GBPAUD,20250401,151500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250401,151600,2.0616,2.0618,2.0615,2.0616
GBPAUD,20250401,151700,2.0615,2.0617,2.0615,2.0615
GBPAUD,20250401,151800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250401,151900,2.0614,2.0614,2.0612,2.0614
GBPAUD,20250401,152000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250401,152100,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250401,152200,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250401,152300,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250401,152400,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250401,152500,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250401,152600,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250401,152700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250401,152800,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250401,152900,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250401,153000,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,153100,2.0610,2.0612,2.0608,2.0612
GBPAUD,20250401,153200,2.0611,2.0614,2.0611,2.0612
GBPAUD,20250401,153300,2.0613,2.0613,2.0611,2.0612
GBPAUD,20250401,153400,2.0613,2.0614,2.0611,2.0611
GBPAUD,20250401,153500,2.0612,2.0614,2.0611,2.0614
GBPAUD,20250401,153600,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250401,153700,2.0618,2.0618,2.0616,2.0616
GBPAUD,20250401,153800,2.0617,2.0617,2.0615,2.0616
GBPAUD,20250401,153900,2.0615,2.0615,2.0608,2.0608
GBPAUD,20250401,154000,2.0607,2.0609,2.0607,2.0608
GBPAUD,20250401,154100,2.0607,2.0609,2.0606,2.0608
GBPAUD,20250401,154200,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250401,154300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250401,154400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250401,154500,2.0607,2.0607,2.0603,2.0604
GBPAUD,20250401,154600,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250401,154700,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250401,154800,2.0602,2.0602,2.0599,2.0602
GBPAUD,20250401,154900,2.0601,2.0601,2.0594,2.0594
GBPAUD,20250401,155000,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250401,155100,2.0597,2.0597,2.0594,2.0597
GBPAUD,20250401,155200,2.0598,2.0598,2.0593,2.0593
GBPAUD,20250401,155300,2.0594,2.0597,2.0594,2.0597
GBPAUD,20250401,155400,2.0598,2.0600,2.0593,2.0594
GBPAUD,20250401,155500,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250401,155600,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250401,155700,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250401,155800,2.0598,2.0598,2.0596,2.0597
GBPAUD,20250401,155900,2.0598,2.0600,2.0598,2.0598
GBPAUD,20250401,160000,2.0597,2.0604,2.0597,2.0604
GBPAUD,20250401,160100,2.0603,2.0605,2.0594,2.0596
GBPAUD,20250401,160200,2.0595,2.0604,2.0595,2.0603
GBPAUD,20250401,160300,2.0604,2.0605,2.0600,2.0603
GBPAUD,20250401,160400,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250401,160500,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250401,160600,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250401,160700,2.0602,2.0604,2.0601,2.0601
GBPAUD,20250401,160800,2.0602,2.0604,2.0601,2.0601
GBPAUD,20250401,160900,2.0600,2.0603,2.0600,2.0603
GBPAUD,20250401,161000,2.0604,2.0605,2.0603,2.0604
GBPAUD,20250401,161100,2.0603,2.0608,2.0601,2.0608
GBPAUD,20250401,161200,2.0607,2.0612,2.0606,2.0612
GBPAUD,20250401,161300,2.0611,2.0614,2.0610,2.0611
GBPAUD,20250401,161400,2.0610,2.0614,2.0610,2.0613
GBPAUD,20250401,161500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250401,161600,2.0614,2.0614,2.0607,2.0607
GBPAUD,20250401,161700,2.0606,2.0607,2.0603,2.0603
GBPAUD,20250401,161800,2.0604,2.0604,2.0597,2.0597
GBPAUD,20250401,161900,2.0596,2.0598,2.0594,2.0597
GBPAUD,20250401,162000,2.0598,2.0599,2.0597,2.0599
GBPAUD,20250401,162100,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250401,162200,2.0597,2.0600,2.0597,2.0597
GBPAUD,20250401,162300,2.0596,2.0600,2.0594,2.0600
GBPAUD,20250401,162400,2.0599,2.0601,2.0598,2.0601
GBPAUD,20250401,162500,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250401,162600,2.0599,2.0599,2.0596,2.0596
GBPAUD,20250401,162700,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250401,162800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250401,162900,2.0597,2.0599,2.0596,2.0597
GBPAUD,20250401,163000,2.0598,2.0600,2.0597,2.0599
GBPAUD,20250401,163100,2.0600,2.0603,2.0600,2.0600
GBPAUD,20250401,163200,2.0599,2.0600,2.0597,2.0599
GBPAUD,20250401,163300,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250401,163400,2.0599,2.0601,2.0599,2.0599
GBPAUD,20250401,163500,2.0600,2.0600,2.0596,2.0596
GBPAUD,20250401,163600,2.0595,2.0597,2.0594,2.0594
GBPAUD,20250401,163700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250401,163800,2.0590,2.0591,2.0589,2.0591
GBPAUD,20250401,163900,2.0592,2.0592,2.0584,2.0587
GBPAUD,20250401,164000,2.0586,2.0587,2.0584,2.0585
GBPAUD,20250401,164100,2.0583,2.0588,2.0583,2.0587
GBPAUD,20250401,164200,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250401,164300,2.0586,2.0586,2.0581,2.0581
GBPAUD,20250401,164400,2.0580,2.0581,2.0579,2.0579
GBPAUD,20250401,164500,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250401,164600,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250401,164700,2.0585,2.0587,2.0582,2.0582
GBPAUD,20250401,164800,2.0583,2.0583,2.0579,2.0579
GBPAUD,20250401,164900,2.0577,2.0583,2.0577,2.0583
GBPAUD,20250401,165000,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250401,165100,2.0584,2.0584,2.0575,2.0578
GBPAUD,20250401,165200,2.0579,2.0586,2.0579,2.0586
GBPAUD,20250401,165300,2.0585,2.0585,2.0582,2.0584
GBPAUD,20250401,165400,2.0583,2.0587,2.0583,2.0587
GBPAUD,20250401,165500,2.0586,2.0589,2.0584,2.0587
GBPAUD,20250401,165600,2.0588,2.0588,2.0586,2.0587
GBPAUD,20250401,165700,2.0588,2.0594,2.0588,2.0590
GBPAUD,20250401,165800,2.0591,2.0592,2.0589,2.0590
GBPAUD,20250401,165900,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250401,170000,2.0592,2.0593,2.0591,2.0591
GBPAUD,20250401,170100,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250401,170200,2.0590,2.0591,2.0589,2.0590
GBPAUD,20250401,170300,2.0589,2.0590,2.0587,2.0588
GBPAUD,20250401,170400,2.0587,2.0587,2.0580,2.0580
GBPAUD,20250401,170500,2.0581,2.0584,2.0581,2.0582
GBPAUD,20250401,170600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250401,170700,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250401,170800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,170900,2.0581,2.0581,2.0577,2.0577
GBPAUD,20250401,171000,2.0576,2.0580,2.0576,2.0579
GBPAUD,20250401,171100,2.0578,2.0580,2.0577,2.0577
GBPAUD,20250401,171200,2.0578,2.0578,2.0575,2.0576
GBPAUD,20250401,171300,2.0577,2.0577,2.0575,2.0577
GBPAUD,20250401,171400,2.0578,2.0580,2.0578,2.0579
GBPAUD,20250401,171500,2.0580,2.0580,2.0575,2.0578
GBPAUD,20250401,171600,2.0580,2.0580,2.0577,2.0579
GBPAUD,20250401,171700,2.0578,2.0578,2.0576,2.0578
GBPAUD,20250401,171800,2.0579,2.0580,2.0578,2.0580
GBPAUD,20250401,171900,2.0579,2.0579,2.0572,2.0572
GBPAUD,20250401,172000,2.0571,2.0574,2.0571,2.0574
GBPAUD,20250401,172100,2.0575,2.0580,2.0575,2.0579
GBPAUD,20250401,172200,2.0580,2.0582,2.0577,2.0577
GBPAUD,20250401,172300,2.0579,2.0579,2.0575,2.0575
GBPAUD,20250401,172400,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250401,172500,2.0575,2.0577,2.0575,2.0576
GBPAUD,20250401,172600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,172700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250401,172800,2.0574,2.0579,2.0574,2.0579
GBPAUD,20250401,172900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20250401,173000,2.0576,2.0580,2.0575,2.0580
GBPAUD,20250401,173100,2.0579,2.0580,2.0578,2.0579
GBPAUD,20250401,173200,2.0578,2.0578,2.0575,2.0576
GBPAUD,20250401,173300,2.0575,2.0575,2.0573,2.0574
GBPAUD,20250401,173400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250401,173500,2.0572,2.0574,2.0572,2.0573
GBPAUD,20250401,173600,2.0574,2.0577,2.0573,2.0577
GBPAUD,20250401,173700,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250401,173800,2.0577,2.0579,2.0575,2.0577
GBPAUD,20250401,173900,2.0578,2.0579,2.0576,2.0576
GBPAUD,20250401,174000,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250401,174100,2.0578,2.0580,2.0577,2.0580
GBPAUD,20250401,174200,2.0581,2.0585,2.0578,2.0579
GBPAUD,20250401,174300,2.0578,2.0580,2.0578,2.0579
GBPAUD,20250401,174400,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250401,174500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20250401,174600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,174700,2.0579,2.0580,2.0578,2.0580
GBPAUD,20250401,174800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250401,174900,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250401,175000,2.0578,2.0578,2.0576,2.0578
GBPAUD,20250401,175100,2.0579,2.0579,2.0576,2.0577
GBPAUD,20250401,175200,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250401,175300,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250401,175400,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250401,175500,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250401,175600,2.0581,2.0581,2.0579,2.0580
GBPAUD,20250401,175700,2.0579,2.0579,2.0577,2.0579
GBPAUD,20250401,175800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,175900,2.0580,2.0580,2.0577,2.0577
GBPAUD,20250401,180000,2.0576,2.0577,2.0575,2.0575
GBPAUD,20250401,180100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250401,180200,2.0574,2.0577,2.0574,2.0576
GBPAUD,20250401,180300,2.0575,2.0576,2.0573,2.0573
GBPAUD,20250401,180400,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250401,180500,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250401,180600,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250401,180700,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250401,180800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250401,180900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250401,181000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20250401,181100,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250401,181200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250401,181300,2.0573,2.0576,2.0573,2.0575
GBPAUD,20250401,181400,2.0574,2.0574,2.0573,2.0574
GBPAUD,20250401,181500,2.0573,2.0573,2.0572,2.0573
GBPAUD,20250401,181600,2.0574,2.0575,2.0572,2.0573
GBPAUD,20250401,181700,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250401,181800,2.0576,2.0579,2.0576,2.0577
GBPAUD,20250401,181900,2.0578,2.0579,2.0577,2.0579
GBPAUD,20250401,182000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,182100,2.0580,2.0582,2.0580,2.0581
GBPAUD,20250401,182200,2.0582,2.0582,2.0580,2.0582
GBPAUD,20250401,182300,2.0583,2.0585,2.0583,2.0583
GBPAUD,20250401,182400,2.0584,2.0585,2.0583,2.0585
GBPAUD,20250401,182500,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250401,182600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250401,182700,2.0586,2.0586,2.0585,2.0586
GBPAUD,20250401,182800,2.0587,2.0590,2.0587,2.0590
GBPAUD,20250401,182900,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250401,183000,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250401,183100,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250401,183200,2.0593,2.0593,2.0590,2.0593
GBPAUD,20250401,183300,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250401,183400,2.0593,2.0594,2.0591,2.0594
GBPAUD,20250401,183500,2.0593,2.0596,2.0593,2.0595
GBPAUD,20250401,183600,2.0594,2.0595,2.0592,2.0594
GBPAUD,20250401,183700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250401,183800,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250401,183900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20250401,184000,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250401,184100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250401,184200,2.0598,2.0601,2.0598,2.0600
GBPAUD,20250401,184300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250401,184400,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250401,184500,2.0604,2.0606,2.0604,2.0605
GBPAUD,20250401,184600,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250401,184700,2.0607,2.0609,2.0607,2.0608
GBPAUD,20250401,184800,2.0607,2.0610,2.0607,2.0610
GBPAUD,20250401,184900,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250401,185000,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250401,185100,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250401,185200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250401,185300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250401,185400,2.0603,2.0604,2.0601,2.0602
GBPAUD,20250401,185500,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250401,185600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,185700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250401,185800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250401,185900,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250401,190000,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250401,190100,2.0604,2.0607,2.0604,2.0606
GBPAUD,20250401,190200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250401,190300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250401,190400,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250401,190500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250401,190600,2.0609,2.0611,2.0608,2.0611
GBPAUD,20250401,190700,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250401,190800,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250401,190900,2.0611,2.0612,2.0610,2.0611
GBPAUD,20250401,191000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250401,191100,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250401,191200,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250401,191300,2.0607,2.0607,2.0601,2.0603
GBPAUD,20250401,191400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250401,191500,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250401,191600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250401,191700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250401,191800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250401,191900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250401,192000,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250401,192100,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250401,192200,2.0606,2.0606,2.0603,2.0604
GBPAUD,20250401,192300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250401,192400,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250401,192500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250401,192600,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250401,192700,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250401,192800,2.0606,2.0607,2.0605,2.0605
GBPAUD,20250401,192900,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250401,193000,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250401,193100,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250401,193200,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250401,193300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250401,193400,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250401,193500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250401,193600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250401,193700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,193800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,193900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,194000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,194100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250401,194200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250401,194300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250401,194400,2.0603,2.0603,2.0601,2.0602
GBPAUD,20250401,194500,2.0603,2.0603,2.0601,2.0602
GBPAUD,20250401,194600,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250401,194700,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250401,194800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250401,194900,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250401,195000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250401,195100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250401,195200,2.0597,2.0599,2.0597,2.0598
GBPAUD,20250401,195300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250401,195400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250401,195500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250401,195600,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250401,195700,2.0602,2.0602,2.0601,2.0602
GBPAUD,20250401,195800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250401,195900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250401,200000,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250401,200100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250401,200200,2.0609,2.0611,2.0609,2.0610
GBPAUD,20250401,200300,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250401,200400,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250401,200500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,200600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250401,200700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250401,200800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,200900,2.0611,2.0614,2.0611,2.0614
GBPAUD,20250401,201000,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250401,201100,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250401,201200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250401,201300,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250401,201400,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250401,201500,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250401,201600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250401,201700,2.0612,2.0616,2.0612,2.0616
GBPAUD,20250401,201800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250401,201900,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250401,202000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250401,202100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250401,202200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250401,202300,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250401,202400,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250401,202500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250401,202600,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250401,202700,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250401,202800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,202900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,203000,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250401,203100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250401,203200,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250401,203300,2.0606,2.0607,2.0605,2.0605
GBPAUD,20250401,203400,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250401,203500,2.0605,2.0606,2.0604,2.0606
GBPAUD,20250401,203600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250401,203700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250401,203800,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250401,203900,2.0605,2.0607,2.0605,2.0606
GBPAUD,20250401,204000,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250401,204100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250401,204200,2.0609,2.0610,2.0608,2.0610
GBPAUD,20250401,204300,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250401,204400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,204500,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250401,204600,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250401,204700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250401,204800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250401,204900,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250401,205000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250401,205100,2.0606,2.0610,2.0606,2.0610
GBPAUD,20250401,205200,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250401,205300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250401,205400,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250401,205500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250401,205600,2.0610,2.0610,2.0606,2.0606
GBPAUD,20250401,205700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250401,205800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250401,205900,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250401,210000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250401,210100,2.0606,2.0606,2.0601,2.0601
GBPAUD,20250401,210200,2.0600,2.0601,2.0598,2.0600
GBPAUD,20250401,210300,2.0599,2.0600,2.0598,2.0600
GBPAUD,20250401,210400,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250401,210500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250401,210600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250401,210700,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250401,210800,2.0593,2.0594,2.0593,2.0593
GBPAUD,20250401,210900,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250401,211000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250401,211100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250401,211200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250401,211300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250401,211400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250401,211500,2.0589,2.0589,2.0587,2.0588
GBPAUD,20250401,211600,2.0587,2.0589,2.0587,2.0588
GBPAUD,20250401,211700,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250401,211800,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250401,211900,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250401,212000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250401,212100,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250401,212200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250401,212300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250401,212400,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250401,212500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,212600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250401,212700,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250401,212800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250401,212900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250401,213000,2.0590,2.0591,2.0590,2.0590
GBPAUD,20250401,213100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250401,213200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250401,213300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250401,213400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250401,213500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250401,213600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250401,213700,2.0586,2.0586,2.0584,2.0584
GBPAUD,20250401,213800,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250401,213900,2.0585,2.0586,2.0585,2.0585
GBPAUD,20250401,214000,2.0584,2.0585,2.0584,2.0584
GBPAUD,20250401,214100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,214200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,214300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,214400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250401,214500,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250401,214600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,214700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250401,214800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250401,214900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250401,215000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,215100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,215200,2.0581,2.0582,2.0580,2.0581
GBPAUD,20250401,215300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250401,215400,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250401,215500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,215600,2.0583,2.0584,2.0580,2.0581
GBPAUD,20250401,215700,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250401,215800,2.0580,2.0580,2.0577,2.0577
GBPAUD,20250401,215900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250401,220000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250401,220100,2.0577,2.0577,2.0576,2.0577
GBPAUD,20250401,220200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250401,220300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,220400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,220500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,220600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250401,220700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250401,220800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,220900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250401,221000,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250401,221100,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250401,221200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,221300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,221400,2.0579,2.0579,2.0574,2.0574
GBPAUD,20250401,221500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250401,221600,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250401,221700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,221800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,221900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,222000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,222100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,222200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,222300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,222400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,222500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250401,222600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,222700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,222800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250401,222900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250401,223000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250401,223100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250401,223200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250401,223300,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250401,223400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,223500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,223600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,223700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250401,223800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250401,223900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250401,224000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,224100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,224200,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250401,224300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250401,224400,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250401,224500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,224600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250401,224700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250401,224800,2.0581,2.0582,2.0576,2.0577
GBPAUD,20250401,224900,2.0575,2.0582,2.0575,2.0582
GBPAUD,20250401,225000,2.0583,2.0583,2.0579,2.0580
GBPAUD,20250401,225100,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250401,225200,2.0577,2.0577,2.0574,2.0574
GBPAUD,20250401,225300,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250401,225400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250401,225500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250401,225600,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250401,225700,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250401,225800,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250401,225900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250401,230000,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250401,230100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,230200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,230300,2.0579,2.0579,2.0575,2.0575
GBPAUD,20250401,230400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,230500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250401,230600,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250401,230700,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250401,230800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,230900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,231000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,231100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,231200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,231300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250401,231400,2.0580,2.0583,2.0580,2.0583
GBPAUD,20250401,231500,2.0583,2.0584,2.0583,2.0584
GBPAUD,20250401,231600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,231700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,231800,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,231900,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250401,232000,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250401,232100,2.0583,2.0584,2.0583,2.0584
GBPAUD,20250401,232200,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250401,232300,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250401,232400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250401,232500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,232600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250401,232700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250401,232800,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250401,232900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250401,233000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250401,233100,2.0584,2.0584,2.0579,2.0579
GBPAUD,20250401,233200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250401,233300,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250401,233400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,233500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,233600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250401,233700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,233800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,233900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250401,234500,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250401,234600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,234700,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250401,234800,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250401,234900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,235000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,235100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,235200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250401,235300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235400,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235500,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235800,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250401,235900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250402,000000,2.0586,2.0586,2.0586,2.0586
GBPNZD,20250401,000100,2.2742,2.2742,2.2741,2.2742
GBPNZD,20250401,000200,2.2743,2.2748,2.2743,2.2748
GBPNZD,20250401,000300,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,000400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,000500,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,000600,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,000700,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250401,000800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250401,000900,2.2751,2.2751,2.2750,2.2751
GBPNZD,20250401,001000,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250401,001100,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250401,001200,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250401,001300,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,001400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,001500,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,001600,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250401,001700,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250401,001800,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250401,001900,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250401,002000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250401,002100,2.2750,2.2750,2.2749,2.2749
GBPNZD,20250401,002200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250401,002300,2.2750,2.2751,2.2750,2.2751
GBPNZD,20250401,002400,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250401,002500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250401,002600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250401,002700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250401,002800,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250401,002900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,003000,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,003100,2.2754,2.2757,2.2754,2.2756
GBPNZD,20250401,003200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250401,003300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,003900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,004000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,004100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,004200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,004300,2.2759,2.2762,2.2759,2.2762
GBPNZD,20250401,004400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,004500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,004600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,004700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250401,004800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250401,004900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,005000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,005100,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250401,005200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,005300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,005400,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250401,005500,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250401,005600,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250401,005700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,005800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,005900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,010000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,010100,2.2771,2.2771,2.2769,2.2770
GBPNZD,20250401,010200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250401,010300,2.2770,2.2770,2.2769,2.2769
GBPNZD,20250401,010400,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250401,010500,2.2771,2.2771,2.2768,2.2768
GBPNZD,20250401,010600,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250401,010700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250401,010800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,010900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011500,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250401,011600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,011900,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250401,012000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,012100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,012200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,012300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250401,012400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,012500,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250401,012600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,012700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,012800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250401,012900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,013000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,013100,2.2764,2.2771,2.2764,2.2771
GBPNZD,20250401,013200,2.2772,2.2775,2.2772,2.2774
GBPNZD,20250401,013300,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250401,013400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250401,013500,2.2775,2.2775,2.2774,2.2774
GBPNZD,20250401,013600,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250401,013700,2.2771,2.2771,2.2768,2.2768
GBPNZD,20250401,013800,2.2767,2.2767,2.2766,2.2767
GBPNZD,20250401,013900,2.2768,2.2768,2.2767,2.2768
GBPNZD,20250401,014000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250401,014100,2.2768,2.2772,2.2768,2.2772
GBPNZD,20250401,014200,2.2772,2.2772,2.2772,2.2772
GBPNZD,20250401,014300,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250401,014400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250401,014500,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250401,014600,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,014700,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250401,014800,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250401,014900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250401,015000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,015100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,015200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,015300,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250401,015400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,015500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,015600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,015700,2.2782,2.2784,2.2781,2.2784
GBPNZD,20250401,015800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,015900,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250401,020000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,020100,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250401,020200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250401,020300,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250401,020400,2.2784,2.2784,2.2782,2.2783
GBPNZD,20250401,020500,2.2782,2.2783,2.2781,2.2783
GBPNZD,20250401,020600,2.2784,2.2784,2.2780,2.2780
GBPNZD,20250401,020700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250401,020800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,020900,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250401,021000,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250401,021100,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250401,021200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250401,021300,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250401,021400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,021500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,021600,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250401,021700,2.2786,2.2787,2.2785,2.2785
GBPNZD,20250401,021800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250401,021900,2.2783,2.2783,2.2781,2.2782
GBPNZD,20250401,022000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,022100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250401,022200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,022300,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250401,022400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,022500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250401,022600,2.2781,2.2784,2.2781,2.2783
GBPNZD,20250401,022700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,022800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,022900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,023000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,023100,2.2786,2.2788,2.2786,2.2786
GBPNZD,20250401,023200,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250401,023300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,023400,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250401,023500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250401,023600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,023700,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250401,023800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,023900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,024000,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250401,024100,2.2787,2.2789,2.2787,2.2788
GBPNZD,20250401,024200,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250401,024300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250401,024400,2.2791,2.2791,2.2788,2.2789
GBPNZD,20250401,024500,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250401,024600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,024700,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250401,024800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250401,024900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250401,025000,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250401,025100,2.2787,2.2792,2.2787,2.2792
GBPNZD,20250401,025200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250401,025300,2.2793,2.2795,2.2793,2.2794
GBPNZD,20250401,025400,2.2795,2.2796,2.2794,2.2796
GBPNZD,20250401,025500,2.2797,2.2797,2.2794,2.2795
GBPNZD,20250401,025600,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250401,025700,2.2796,2.2798,2.2796,2.2796
GBPNZD,20250401,025800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250401,025900,2.2792,2.2792,2.2787,2.2788
GBPNZD,20250401,030000,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250401,030100,2.2787,2.2792,2.2787,2.2791
GBPNZD,20250401,030200,2.2792,2.2793,2.2791,2.2793
GBPNZD,20250401,030300,2.2794,2.2801,2.2794,2.2801
GBPNZD,20250401,030400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250401,030500,2.2802,2.2810,2.2802,2.2810
GBPNZD,20250401,030600,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250401,030700,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250401,030800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250401,030900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250401,031000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250401,031100,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250401,031200,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250401,031300,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250401,031400,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250401,031500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250401,031600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250401,031700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250401,031800,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250401,031900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250401,032000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250401,032100,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250401,032200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250401,032300,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250401,032400,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250401,032500,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250401,032600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250401,032700,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250401,032800,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250401,032900,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250401,033000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250401,033100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250401,033200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250401,033300,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250401,033400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250401,033500,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250401,033600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250401,033700,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250401,033800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250401,033900,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250401,034000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250401,034100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250401,034200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250401,034300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250401,034400,2.2802,2.2802,2.2800,2.2800
GBPNZD,20250401,034500,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250401,034600,2.2794,2.2794,2.2785,2.2785
GBPNZD,20250401,034700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250401,034800,2.2787,2.2787,2.2785,2.2787
GBPNZD,20250401,034900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250401,035000,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250401,035100,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250401,035200,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250401,035300,2.2788,2.2789,2.2787,2.2787
GBPNZD,20250401,035400,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250401,035500,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250401,035600,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250401,035700,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250401,035800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250401,035900,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250401,040000,2.2781,2.2781,2.2780,2.2781
GBPNZD,20250401,040100,2.2781,2.2781,2.2780,2.2781
GBPNZD,20250401,040200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250401,040300,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250401,040400,2.2777,2.2777,2.2775,2.2775
GBPNZD,20250401,040500,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250401,040600,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250401,040700,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250401,040800,2.2777,2.2777,2.2776,2.2777
GBPNZD,20250401,040900,2.2778,2.2782,2.2778,2.2782
GBPNZD,20250401,041000,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250401,041100,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250401,041200,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250401,041300,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250401,041400,2.2778,2.2778,2.2775,2.2775
GBPNZD,20250401,041500,2.2776,2.2777,2.2775,2.2775
GBPNZD,20250401,041600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,041700,2.2776,2.2778,2.2776,2.2778
GBPNZD,20250401,041800,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250401,041900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250401,042000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250401,042100,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250401,042200,2.2778,2.2778,2.2773,2.2774
GBPNZD,20250401,042300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250401,042400,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250401,042500,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250401,042600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,042700,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250401,042800,2.2771,2.2772,2.2771,2.2772
GBPNZD,20250401,042900,2.2773,2.2773,2.2771,2.2771
GBPNZD,20250401,043000,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250401,043100,2.2776,2.2777,2.2775,2.2775
GBPNZD,20250401,043200,2.2774,2.2777,2.2774,2.2777
GBPNZD,20250401,043300,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250401,043400,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250401,043500,2.2774,2.2777,2.2774,2.2777
GBPNZD,20250401,043600,2.2776,2.2777,2.2774,2.2774
GBPNZD,20250401,043700,2.2773,2.2775,2.2773,2.2775
GBPNZD,20250401,043800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,043900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250401,044000,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250401,044100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,044200,2.2774,2.2776,2.2774,2.2776
GBPNZD,20250401,044300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,044400,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250401,044500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,044600,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250401,044700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,044800,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250401,044900,2.2778,2.2778,2.2774,2.2774
GBPNZD,20250401,045000,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250401,045100,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,045200,2.2774,2.2774,2.2771,2.2771
GBPNZD,20250401,045300,2.2770,2.2770,2.2769,2.2770
GBPNZD,20250401,045400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,045500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250401,045600,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250401,045700,2.2771,2.2772,2.2771,2.2772
GBPNZD,20250401,045800,2.2773,2.2775,2.2773,2.2774
GBPNZD,20250401,045900,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,050000,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250401,050100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250401,050200,2.2776,2.2776,2.2774,2.2774
GBPNZD,20250401,050300,2.2775,2.2776,2.2775,2.2775
GBPNZD,20250401,050400,2.2776,2.2778,2.2776,2.2778
GBPNZD,20250401,050500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,050600,2.2777,2.2777,2.2775,2.2775
GBPNZD,20250401,050700,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,050800,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,050900,2.2776,2.2778,2.2776,2.2777
GBPNZD,20250401,051000,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250401,051100,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250401,051200,2.2777,2.2781,2.2777,2.2781
GBPNZD,20250401,051300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250401,051400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250401,051500,2.2782,2.2785,2.2782,2.2785
GBPNZD,20250401,051600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,051700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,051800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250401,051900,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250401,052000,2.2782,2.2783,2.2781,2.2781
GBPNZD,20250401,052100,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250401,052200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250401,052300,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250401,052400,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250401,052500,2.2779,2.2784,2.2779,2.2784
GBPNZD,20250401,052600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,052700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,052800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250401,052900,2.2786,2.2786,2.2782,2.2783
GBPNZD,20250401,053000,2.2785,2.2786,2.2784,2.2784
GBPNZD,20250401,053100,2.2783,2.2783,2.2773,2.2778
GBPNZD,20250401,053200,2.2776,2.2776,2.2771,2.2771
GBPNZD,20250401,053300,2.2763,2.2771,2.2761,2.2771
GBPNZD,20250401,053400,2.2770,2.2770,2.2768,2.2769
GBPNZD,20250401,053500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250401,053600,2.2770,2.2772,2.2768,2.2772
GBPNZD,20250401,053700,2.2773,2.2775,2.2773,2.2775
GBPNZD,20250401,053800,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250401,053900,2.2774,2.2774,2.2771,2.2771
GBPNZD,20250401,054000,2.2770,2.2770,2.2768,2.2769
GBPNZD,20250401,054100,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250401,054200,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250401,054300,2.2769,2.2770,2.2768,2.2770
GBPNZD,20250401,054400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,054500,2.2771,2.2771,2.2767,2.2767
GBPNZD,20250401,054600,2.2768,2.2773,2.2768,2.2773
GBPNZD,20250401,054700,2.2772,2.2777,2.2771,2.2776
GBPNZD,20250401,054800,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250401,054900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,055000,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250401,055100,2.2781,2.2784,2.2781,2.2784
GBPNZD,20250401,055200,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250401,055300,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250401,055400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250401,055500,2.2784,2.2795,2.2784,2.2795
GBPNZD,20250401,055600,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250401,055700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250401,055800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250401,055900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20250401,060000,2.2795,2.2795,2.2792,2.2792
GBPNZD,20250401,060100,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250401,060200,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250401,060300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250401,060400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250401,060500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250401,060600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250401,060700,2.2791,2.2791,2.2788,2.2788
GBPNZD,20250401,060800,2.2787,2.2788,2.2785,2.2785
GBPNZD,20250401,060900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250401,061000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250401,061100,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250401,061200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,061300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,061400,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250401,061500,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250401,061600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250401,061700,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250401,061800,2.2778,2.2778,2.2776,2.2776
GBPNZD,20250401,061900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250401,062000,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250401,062100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250401,062200,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250401,062300,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250401,062400,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250401,062500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250401,062600,2.2773,2.2775,2.2773,2.2775
GBPNZD,20250401,062700,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250401,062800,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,062900,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250401,063000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250401,063100,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250401,063200,2.2778,2.2778,2.2775,2.2775
GBPNZD,20250401,063300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250401,063400,2.2773,2.2773,2.2770,2.2770
GBPNZD,20250401,063500,2.2768,2.2768,2.2764,2.2764
GBPNZD,20250401,063600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,063700,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250401,063800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250401,063900,2.2757,2.2757,2.2755,2.2755
GBPNZD,20250401,064000,2.2754,2.2755,2.2753,2.2753
GBPNZD,20250401,064100,2.2754,2.2755,2.2754,2.2754
GBPNZD,20250401,064200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,064300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250401,064400,2.2749,2.2750,2.2748,2.2750
GBPNZD,20250401,064500,2.2750,2.2750,2.2747,2.2747
GBPNZD,20250401,064600,2.2749,2.2752,2.2749,2.2752
GBPNZD,20250401,064700,2.2753,2.2753,2.2752,2.2752
GBPNZD,20250401,064800,2.2753,2.2753,2.2746,2.2746
GBPNZD,20250401,064900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250401,065000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250401,065100,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250401,065200,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250401,065300,2.2745,2.2745,2.2744,2.2744
GBPNZD,20250401,065400,2.2743,2.2743,2.2742,2.2742
GBPNZD,20250401,065500,2.2743,2.2746,2.2743,2.2746
GBPNZD,20250401,065600,2.2745,2.2746,2.2745,2.2745
GBPNZD,20250401,065700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250401,065800,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250401,065900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20250401,070000,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250401,070100,2.2743,2.2743,2.2741,2.2741
GBPNZD,20250401,070200,2.2742,2.2743,2.2742,2.2742
GBPNZD,20250401,070300,2.2741,2.2742,2.2740,2.2742
GBPNZD,20250401,070400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250401,070500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250401,070600,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250401,070700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20250401,070800,2.2745,2.2747,2.2745,2.2747
GBPNZD,20250401,070900,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250401,071000,2.2748,2.2752,2.2748,2.2752
GBPNZD,20250401,071100,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250401,071200,2.2754,2.2754,2.2751,2.2752
GBPNZD,20250401,071300,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250401,071400,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250401,071500,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250401,071600,2.2750,2.2750,2.2747,2.2747
GBPNZD,20250401,071700,2.2746,2.2746,2.2745,2.2746
GBPNZD,20250401,071800,2.2746,2.2747,2.2745,2.2747
GBPNZD,20250401,071900,2.2748,2.2752,2.2748,2.2752
GBPNZD,20250401,072000,2.2751,2.2751,2.2749,2.2749
GBPNZD,20250401,072100,2.2747,2.2748,2.2746,2.2748
GBPNZD,20250401,072200,2.2747,2.2749,2.2747,2.2749
GBPNZD,20250401,072300,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250401,072400,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250401,072500,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250401,072600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250401,072700,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250401,072800,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250401,072900,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250401,073000,2.2755,2.2757,2.2755,2.2757
GBPNZD,20250401,073100,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250401,073200,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250401,073300,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250401,073400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250401,073500,2.2756,2.2757,2.2755,2.2757
GBPNZD,20250401,073600,2.2758,2.2760,2.2758,2.2760
GBPNZD,20250401,073700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250401,073800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250401,073900,2.2761,2.2761,2.2758,2.2758
GBPNZD,20250401,074000,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250401,074100,2.2760,2.2763,2.2760,2.2763
GBPNZD,20250401,074200,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250401,074300,2.2764,2.2765,2.2764,2.2764
GBPNZD,20250401,074400,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250401,074500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,074600,2.2764,2.2764,2.2760,2.2760
GBPNZD,20250401,074700,2.2762,2.2764,2.2762,2.2764
GBPNZD,20250401,074800,2.2765,2.2766,2.2765,2.2765
GBPNZD,20250401,074900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,075000,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250401,075100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,075200,2.2764,2.2764,2.2762,2.2762
GBPNZD,20250401,075300,2.2761,2.2763,2.2760,2.2763
GBPNZD,20250401,075400,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250401,075500,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250401,075600,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250401,075700,2.2762,2.2762,2.2760,2.2760
GBPNZD,20250401,075800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250401,075900,2.2758,2.2763,2.2758,2.2763
GBPNZD,20250401,080000,2.2764,2.2767,2.2764,2.2767
GBPNZD,20250401,080100,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250401,080200,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250401,080300,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250401,080400,2.2766,2.2768,2.2766,2.2767
GBPNZD,20250401,080500,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250401,080600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250401,080700,2.2767,2.2767,2.2764,2.2765
GBPNZD,20250401,080800,2.2766,2.2771,2.2766,2.2771
GBPNZD,20250401,080900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,081000,2.2772,2.2772,2.2771,2.2772
GBPNZD,20250401,081100,2.2771,2.2771,2.2767,2.2767
GBPNZD,20250401,081200,2.2768,2.2769,2.2766,2.2766
GBPNZD,20250401,081300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250401,081400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,081500,2.2762,2.2762,2.2759,2.2759
GBPNZD,20250401,081600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250401,081700,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250401,081800,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250401,081900,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250401,082000,2.2760,2.2763,2.2760,2.2763
GBPNZD,20250401,082100,2.2762,2.2765,2.2762,2.2765
GBPNZD,20250401,082200,2.2766,2.2770,2.2766,2.2770
GBPNZD,20250401,082300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250401,082400,2.2770,2.2775,2.2770,2.2775
GBPNZD,20250401,082500,2.2774,2.2775,2.2773,2.2775
GBPNZD,20250401,082600,2.2774,2.2780,2.2774,2.2778
GBPNZD,20250401,082700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250401,082800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250401,082900,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250401,083000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250401,083100,2.2782,2.2782,2.2779,2.2779
GBPNZD,20250401,083200,2.2780,2.2780,2.2777,2.2777
GBPNZD,20250401,083300,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250401,083400,2.2780,2.2780,2.2778,2.2779
GBPNZD,20250401,083500,2.2778,2.2778,2.2774,2.2774
GBPNZD,20250401,083600,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,083700,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250401,083800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250401,083900,2.2775,2.2778,2.2775,2.2776
GBPNZD,20250401,084000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250401,084100,2.2775,2.2775,2.2773,2.2774
GBPNZD,20250401,084200,2.2775,2.2779,2.2775,2.2779
GBPNZD,20250401,084300,2.2780,2.2780,2.2778,2.2780
GBPNZD,20250401,084400,2.2781,2.2781,2.2778,2.2778
GBPNZD,20250401,084500,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250401,084600,2.2778,2.2779,2.2778,2.2778
GBPNZD,20250401,084700,2.2777,2.2777,2.2776,2.2777
GBPNZD,20250401,084800,2.2776,2.2776,2.2775,2.2776
GBPNZD,20250401,084900,2.2775,2.2776,2.2774,2.2776
GBPNZD,20250401,085000,2.2777,2.2777,2.2776,2.2777
GBPNZD,20250401,085100,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250401,085200,2.2772,2.2773,2.2771,2.2771
GBPNZD,20250401,085300,2.2772,2.2773,2.2771,2.2772
GBPNZD,20250401,085400,2.2771,2.2771,2.2768,2.2768
GBPNZD,20250401,085500,2.2767,2.2768,2.2766,2.2766
GBPNZD,20250401,085600,2.2765,2.2765,2.2762,2.2763
GBPNZD,20250401,085700,2.2764,2.2766,2.2763,2.2766
GBPNZD,20250401,085800,2.2767,2.2769,2.2767,2.2769
GBPNZD,20250401,085900,2.2770,2.2771,2.2767,2.2771
GBPNZD,20250401,090000,2.2770,2.2770,2.2768,2.2769
GBPNZD,20250401,090100,2.2768,2.2770,2.2768,2.2769
GBPNZD,20250401,090200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250401,090300,2.2769,2.2770,2.2767,2.2770
GBPNZD,20250401,090400,2.2771,2.2771,2.2767,2.2771
GBPNZD,20250401,090500,2.2770,2.2778,2.2770,2.2777
GBPNZD,20250401,090600,2.2778,2.2781,2.2777,2.2781
GBPNZD,20250401,090700,2.2782,2.2785,2.2782,2.2785
GBPNZD,20250401,090800,2.2786,2.2787,2.2785,2.2786
GBPNZD,20250401,090900,2.2785,2.2787,2.2784,2.2786
GBPNZD,20250401,091000,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250401,091100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250401,091200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250401,091300,2.2787,2.2788,2.2786,2.2786
GBPNZD,20250401,091400,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250401,091500,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250401,091600,2.2782,2.2782,2.2780,2.2781
GBPNZD,20250401,091700,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250401,091800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250401,091900,2.2779,2.2780,2.2776,2.2780
GBPNZD,20250401,092000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250401,092100,2.2783,2.2785,2.2778,2.2778
GBPNZD,20250401,092200,2.2777,2.2777,2.2775,2.2776
GBPNZD,20250401,092300,2.2777,2.2777,2.2773,2.2773
GBPNZD,20250401,092400,2.2774,2.2774,2.2772,2.2774
GBPNZD,20250401,092500,2.2775,2.2775,2.2773,2.2774
GBPNZD,20250401,092600,2.2775,2.2777,2.2773,2.2775
GBPNZD,20250401,092700,2.2774,2.2775,2.2773,2.2773
GBPNZD,20250401,092800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250401,092900,2.2773,2.2774,2.2773,2.2773
GBPNZD,20250401,093000,2.2774,2.2775,2.2773,2.2773
GBPNZD,20250401,093100,2.2774,2.2774,2.2772,2.2772
GBPNZD,20250401,093200,2.2773,2.2773,2.2771,2.2771
GBPNZD,20250401,093300,2.2772,2.2773,2.2771,2.2771
GBPNZD,20250401,093400,2.2772,2.2774,2.2772,2.2774
GBPNZD,20250401,093500,2.2773,2.2776,2.2771,2.2771
GBPNZD,20250401,093600,2.2770,2.2770,2.2767,2.2767
GBPNZD,20250401,093700,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250401,093800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,093900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,094000,2.2763,2.2763,2.2761,2.2763
GBPNZD,20250401,094100,2.2762,2.2762,2.2757,2.2757
GBPNZD,20250401,094200,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250401,094300,2.2753,2.2756,2.2753,2.2756
GBPNZD,20250401,094400,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250401,094500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250401,094600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250401,094700,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250401,094800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250401,094900,2.2758,2.2759,2.2757,2.2759
GBPNZD,20250401,095000,2.2759,2.2759,2.2754,2.2756
GBPNZD,20250401,095100,2.2757,2.2757,2.2753,2.2753
GBPNZD,20250401,095200,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250401,095300,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,095400,2.2755,2.2755,2.2753,2.2753
GBPNZD,20250401,095500,2.2752,2.2754,2.2752,2.2752
GBPNZD,20250401,095600,2.2751,2.2752,2.2750,2.2752
GBPNZD,20250401,095700,2.2753,2.2753,2.2752,2.2753
GBPNZD,20250401,095800,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250401,095900,2.2754,2.2754,2.2750,2.2751
GBPNZD,20250401,100000,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250401,100100,2.2749,2.2752,2.2749,2.2752
GBPNZD,20250401,100200,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250401,100300,2.2750,2.2751,2.2749,2.2749
GBPNZD,20250401,100400,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250401,100500,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250401,100600,2.2751,2.2753,2.2750,2.2750
GBPNZD,20250401,100700,2.2751,2.2753,2.2751,2.2753
GBPNZD,20250401,100800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,100900,2.2753,2.2756,2.2753,2.2756
GBPNZD,20250401,101000,2.2754,2.2754,2.2753,2.2754
GBPNZD,20250401,101100,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250401,101200,2.2754,2.2754,2.2751,2.2752
GBPNZD,20250401,101300,2.2753,2.2754,2.2752,2.2752
GBPNZD,20250401,101400,2.2753,2.2756,2.2753,2.2754
GBPNZD,20250401,101500,2.2755,2.2757,2.2753,2.2753
GBPNZD,20250401,101600,2.2754,2.2758,2.2754,2.2758
GBPNZD,20250401,101700,2.2757,2.2757,2.2754,2.2754
GBPNZD,20250401,101800,2.2755,2.2757,2.2755,2.2755
GBPNZD,20250401,101900,2.2756,2.2757,2.2752,2.2752
GBPNZD,20250401,102000,2.2751,2.2756,2.2751,2.2756
GBPNZD,20250401,102100,2.2755,2.2757,2.2755,2.2756
GBPNZD,20250401,102200,2.2755,2.2757,2.2755,2.2757
GBPNZD,20250401,102300,2.2758,2.2759,2.2757,2.2757
GBPNZD,20250401,102400,2.2758,2.2760,2.2758,2.2759
GBPNZD,20250401,102500,2.2758,2.2760,2.2758,2.2760
GBPNZD,20250401,102600,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250401,102700,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250401,102800,2.2758,2.2759,2.2757,2.2757
GBPNZD,20250401,102900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,103000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250401,103100,2.2758,2.2761,2.2758,2.2761
GBPNZD,20250401,103200,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250401,103300,2.2762,2.2762,2.2760,2.2762
GBPNZD,20250401,103400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250401,103500,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250401,103600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250401,103700,2.2764,2.2767,2.2764,2.2766
GBPNZD,20250401,103800,2.2767,2.2768,2.2765,2.2765
GBPNZD,20250401,103900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250401,104000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250401,104100,2.2765,2.2771,2.2765,2.2769
GBPNZD,20250401,104200,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250401,104300,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250401,104400,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250401,104500,2.2766,2.2766,2.2762,2.2762
GBPNZD,20250401,104600,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250401,104700,2.2761,2.2762,2.2761,2.2761
GBPNZD,20250401,104800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250401,104900,2.2760,2.2760,2.2758,2.2759
GBPNZD,20250401,105000,2.2760,2.2761,2.2760,2.2760
GBPNZD,20250401,105100,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250401,105200,2.2764,2.2764,2.2761,2.2761
GBPNZD,20250401,105300,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250401,105400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250401,105500,2.2764,2.2764,2.2761,2.2762
GBPNZD,20250401,105600,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250401,105700,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250401,105800,2.2759,2.2759,2.2758,2.2759
GBPNZD,20250401,105900,2.2758,2.2758,2.2756,2.2757
GBPNZD,20250401,110000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250401,110100,2.2757,2.2757,2.2753,2.2753
GBPNZD,20250401,110200,2.2752,2.2756,2.2752,2.2754
GBPNZD,20250401,110300,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250401,110400,2.2755,2.2755,2.2747,2.2747
GBPNZD,20250401,110500,2.2748,2.2748,2.2745,2.2745
GBPNZD,20250401,110600,2.2744,2.2751,2.2743,2.2750
GBPNZD,20250401,110700,2.2751,2.2752,2.2750,2.2750
GBPNZD,20250401,110800,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250401,110900,2.2754,2.2757,2.2754,2.2757
GBPNZD,20250401,111000,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250401,111100,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250401,111200,2.2760,2.2762,2.2760,2.2762
GBPNZD,20250401,111300,2.2763,2.2766,2.2763,2.2766
GBPNZD,20250401,111400,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250401,111500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250401,111600,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250401,111700,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250401,111800,2.2764,2.2764,2.2761,2.2763
GBPNZD,20250401,111900,2.2764,2.2764,2.2761,2.2762
GBPNZD,20250401,112000,2.2763,2.2763,2.2759,2.2759
GBPNZD,20250401,112100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250401,112200,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250401,112300,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250401,112400,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250401,112500,2.2758,2.2758,2.2755,2.2755
GBPNZD,20250401,112600,2.2754,2.2756,2.2754,2.2756
GBPNZD,20250401,112700,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250401,112800,2.2754,2.2754,2.2753,2.2754
GBPNZD,20250401,112900,2.2754,2.2754,2.2752,2.2752
GBPNZD,20250401,113000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250401,113100,2.2752,2.2755,2.2752,2.2754
GBPNZD,20250401,113200,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250401,113300,2.2755,2.2755,2.2750,2.2750
GBPNZD,20250401,113400,2.2752,2.2754,2.2751,2.2754
GBPNZD,20250401,113500,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250401,113600,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250401,113700,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250401,113800,2.2749,2.2749,2.2746,2.2747
GBPNZD,20250401,113900,2.2748,2.2751,2.2748,2.2751
GBPNZD,20250401,114000,2.2752,2.2755,2.2752,2.2755
GBPNZD,20250401,114100,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250401,114200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250401,114300,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250401,114400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,114500,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250401,114600,2.2755,2.2757,2.2755,2.2756
GBPNZD,20250401,114700,2.2757,2.2759,2.2757,2.2758
GBPNZD,20250401,114800,2.2757,2.2757,2.2756,2.2757
GBPNZD,20250401,114900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250401,115000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,115100,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250401,115200,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250401,115300,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250401,115400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250401,115500,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250401,115600,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250401,115700,2.2758,2.2758,2.2755,2.2755
GBPNZD,20250401,115800,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250401,115900,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250401,120000,2.2758,2.2759,2.2758,2.2758
GBPNZD,20250401,120100,2.2759,2.2759,2.2757,2.2759
GBPNZD,20250401,120200,2.2758,2.2759,2.2754,2.2756
GBPNZD,20250401,120300,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250401,120400,2.2757,2.2757,2.2752,2.2752
GBPNZD,20250401,120500,2.2753,2.2754,2.2751,2.2751
GBPNZD,20250401,120600,2.2752,2.2752,2.2751,2.2752
GBPNZD,20250401,120700,2.2753,2.2755,2.2753,2.2754
GBPNZD,20250401,120800,2.2753,2.2754,2.2752,2.2754
GBPNZD,20250401,120900,2.2753,2.2756,2.2753,2.2756
GBPNZD,20250401,121000,2.2757,2.2757,2.2753,2.2757
GBPNZD,20250401,121100,2.2756,2.2757,2.2753,2.2753
GBPNZD,20250401,121200,2.2751,2.2751,2.2748,2.2750
GBPNZD,20250401,121300,2.2749,2.2749,2.2747,2.2749
GBPNZD,20250401,121400,2.2748,2.2753,2.2747,2.2753
GBPNZD,20250401,121500,2.2754,2.2757,2.2754,2.2754
GBPNZD,20250401,121600,2.2753,2.2756,2.2752,2.2756
GBPNZD,20250401,121700,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250401,121800,2.2755,2.2756,2.2754,2.2756
GBPNZD,20250401,121900,2.2755,2.2756,2.2754,2.2754
GBPNZD,20250401,122000,2.2753,2.2755,2.2753,2.2754
GBPNZD,20250401,122100,2.2756,2.2756,2.2746,2.2746
GBPNZD,20250401,122200,2.2745,2.2750,2.2745,2.2750
GBPNZD,20250401,122300,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250401,122400,2.2751,2.2751,2.2749,2.2751
GBPNZD,20250401,122500,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250401,122600,2.2752,2.2752,2.2747,2.2747
GBPNZD,20250401,122700,2.2748,2.2749,2.2747,2.2747
GBPNZD,20250401,122800,2.2749,2.2751,2.2749,2.2751
GBPNZD,20250401,122900,2.2752,2.2752,2.2747,2.2747
GBPNZD,20250401,123000,2.2750,2.2750,2.2747,2.2747
GBPNZD,20250401,123100,2.2748,2.2750,2.2748,2.2749
GBPNZD,20250401,123200,2.2750,2.2750,2.2748,2.2750
GBPNZD,20250401,123300,2.2749,2.2752,2.2749,2.2751
GBPNZD,20250401,123400,2.2750,2.2752,2.2749,2.2752
GBPNZD,20250401,123500,2.2751,2.2751,2.2749,2.2750
GBPNZD,20250401,123600,2.2751,2.2751,2.2750,2.2751
GBPNZD,20250401,123700,2.2752,2.2752,2.2750,2.2752
GBPNZD,20250401,123800,2.2753,2.2755,2.2753,2.2755
GBPNZD,20250401,123900,2.2754,2.2761,2.2754,2.2761
GBPNZD,20250401,124000,2.2760,2.2762,2.2760,2.2762
GBPNZD,20250401,124100,2.2764,2.2764,2.2761,2.2761
GBPNZD,20250401,124200,2.2760,2.2763,2.2760,2.2763
GBPNZD,20250401,124300,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250401,124400,2.2766,2.2766,2.2765,2.2766
GBPNZD,20250401,124500,2.2765,2.2766,2.2764,2.2765
GBPNZD,20250401,124600,2.2764,2.2764,2.2762,2.2762
GBPNZD,20250401,124700,2.2761,2.2763,2.2760,2.2763
GBPNZD,20250401,124800,2.2762,2.2762,2.2758,2.2758
GBPNZD,20250401,124900,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250401,125000,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250401,125100,2.2756,2.2757,2.2754,2.2757
GBPNZD,20250401,125200,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250401,125300,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250401,125400,2.2758,2.2759,2.2758,2.2758
GBPNZD,20250401,125500,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250401,125600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250401,125700,2.2756,2.2756,2.2752,2.2752
GBPNZD,20250401,125800,2.2753,2.2755,2.2752,2.2752
GBPNZD,20250401,125900,2.2751,2.2751,2.2745,2.2745
GBPNZD,20250401,130000,2.2745,2.2745,2.2740,2.2740
GBPNZD,20250401,130100,2.2739,2.2743,2.2739,2.2741
GBPNZD,20250401,130200,2.2740,2.2740,2.2737,2.2738
GBPNZD,20250401,130300,2.2737,2.2742,2.2737,2.2740
GBPNZD,20250401,130400,2.2742,2.2745,2.2742,2.2744
GBPNZD,20250401,130500,2.2743,2.2743,2.2739,2.2739
GBPNZD,20250401,130600,2.2740,2.2743,2.2740,2.2742
GBPNZD,20250401,130700,2.2741,2.2743,2.2740,2.2743
GBPNZD,20250401,130800,2.2742,2.2743,2.2742,2.2743
GBPNZD,20250401,130900,2.2742,2.2743,2.2741,2.2743
GBPNZD,20250401,131000,2.2742,2.2744,2.2742,2.2744
GBPNZD,20250401,131100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20250401,131200,2.2744,2.2745,2.2743,2.2744
GBPNZD,20250401,131300,2.2745,2.2745,2.2743,2.2743
GBPNZD,20250401,131400,2.2742,2.2746,2.2742,2.2746
GBPNZD,20250401,131500,2.2747,2.2747,2.2745,2.2746
GBPNZD,20250401,131600,2.2747,2.2747,2.2742,2.2742
GBPNZD,20250401,131700,2.2743,2.2744,2.2742,2.2744
GBPNZD,20250401,131800,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250401,131900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250401,132000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250401,132100,2.2746,2.2748,2.2745,2.2745
GBPNZD,20250401,132200,2.2746,2.2747,2.2745,2.2745
GBPNZD,20250401,132300,2.2746,2.2747,2.2745,2.2746
GBPNZD,20250401,132400,2.2745,2.2745,2.2744,2.2745
GBPNZD,20250401,132500,2.2746,2.2748,2.2746,2.2748
GBPNZD,20250401,132600,2.2749,2.2749,2.2748,2.2749
GBPNZD,20250401,132700,2.2750,2.2750,2.2749,2.2749
GBPNZD,20250401,132800,2.2748,2.2749,2.2745,2.2745
GBPNZD,20250401,132900,2.2744,2.2746,2.2743,2.2745
GBPNZD,20250401,133000,2.2744,2.2745,2.2743,2.2745
GBPNZD,20250401,133100,2.2744,2.2744,2.2742,2.2742
GBPNZD,20250401,133200,2.2743,2.2743,2.2740,2.2741
GBPNZD,20250401,133300,2.2742,2.2742,2.2738,2.2738
GBPNZD,20250401,133400,2.2739,2.2742,2.2739,2.2739
GBPNZD,20250401,133500,2.2738,2.2738,2.2734,2.2735
GBPNZD,20250401,133600,2.2736,2.2736,2.2733,2.2736
GBPNZD,20250401,133700,2.2735,2.2735,2.2732,2.2732
GBPNZD,20250401,133800,2.2733,2.2736,2.2733,2.2735
GBPNZD,20250401,133900,2.2734,2.2735,2.2727,2.2727
GBPNZD,20250401,134000,2.2725,2.2725,2.2719,2.2719
GBPNZD,20250401,134100,2.2720,2.2722,2.2719,2.2719
GBPNZD,20250401,134200,2.2718,2.2720,2.2717,2.2717
GBPNZD,20250401,134300,2.2718,2.2720,2.2717,2.2720
GBPNZD,20250401,134400,2.2719,2.2720,2.2719,2.2719
GBPNZD,20250401,134500,2.2718,2.2719,2.2716,2.2716
GBPNZD,20250401,134600,2.2715,2.2717,2.2714,2.2714
GBPNZD,20250401,134700,2.2713,2.2718,2.2713,2.2718
GBPNZD,20250401,134800,2.2719,2.2720,2.2719,2.2719
GBPNZD,20250401,134900,2.2720,2.2722,2.2720,2.2721
GBPNZD,20250401,135000,2.2720,2.2720,2.2717,2.2719
GBPNZD,20250401,135100,2.2720,2.2722,2.2719,2.2722
GBPNZD,20250401,135200,2.2721,2.2723,2.2721,2.2723
GBPNZD,20250401,135300,2.2724,2.2724,2.2722,2.2724
GBPNZD,20250401,135400,2.2725,2.2727,2.2723,2.2727
GBPNZD,20250401,135500,2.2728,2.2729,2.2728,2.2728
GBPNZD,20250401,135600,2.2727,2.2727,2.2725,2.2726
GBPNZD,20250401,135700,2.2725,2.2725,2.2720,2.2720
GBPNZD,20250401,135800,2.2721,2.2722,2.2720,2.2720
GBPNZD,20250401,135900,2.2719,2.2719,2.2713,2.2713
GBPNZD,20250401,140000,2.2714,2.2714,2.2713,2.2714
GBPNZD,20250401,140100,2.2715,2.2721,2.2715,2.2720
GBPNZD,20250401,140200,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250401,140300,2.2719,2.2719,2.2714,2.2714
GBPNZD,20250401,140400,2.2715,2.2716,2.2714,2.2715
GBPNZD,20250401,140500,2.2714,2.2714,2.2710,2.2710
GBPNZD,20250401,140600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250401,140700,2.2709,2.2709,2.2705,2.2705
GBPNZD,20250401,140800,2.2703,2.2707,2.2703,2.2704
GBPNZD,20250401,140900,2.2703,2.2704,2.2702,2.2703
GBPNZD,20250401,141000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250401,141100,2.2703,2.2705,2.2703,2.2705
GBPNZD,20250401,141200,2.2704,2.2706,2.2703,2.2703
GBPNZD,20250401,141300,2.2702,2.2704,2.2702,2.2704
GBPNZD,20250401,141400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250401,141500,2.2703,2.2704,2.2702,2.2703
GBPNZD,20250401,141600,2.2702,2.2704,2.2702,2.2704
GBPNZD,20250401,141700,2.2703,2.2703,2.2699,2.2700
GBPNZD,20250401,141800,2.2699,2.2701,2.2699,2.2700
GBPNZD,20250401,141900,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250401,142000,2.2702,2.2702,2.2700,2.2700
GBPNZD,20250401,142100,2.2699,2.2702,2.2699,2.2701
GBPNZD,20250401,142200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250401,142300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250401,142400,2.2702,2.2703,2.2700,2.2700
GBPNZD,20250401,142500,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250401,142600,2.2701,2.2702,2.2701,2.2701
GBPNZD,20250401,142700,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250401,142800,2.2704,2.2704,2.2700,2.2700
GBPNZD,20250401,142900,2.2699,2.2699,2.2696,2.2697
GBPNZD,20250401,143000,2.2696,2.2696,2.2695,2.2696
GBPNZD,20250401,143100,2.2695,2.2695,2.2693,2.2693
GBPNZD,20250401,143200,2.2692,2.2692,2.2691,2.2692
GBPNZD,20250401,143300,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,143400,2.2692,2.2692,2.2689,2.2689
GBPNZD,20250401,143500,2.2690,2.2691,2.2690,2.2691
GBPNZD,20250401,143600,2.2690,2.2692,2.2690,2.2691
GBPNZD,20250401,143700,2.2690,2.2691,2.2690,2.2691
GBPNZD,20250401,143800,2.2692,2.2693,2.2691,2.2691
GBPNZD,20250401,143900,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250401,144000,2.2694,2.2694,2.2691,2.2692
GBPNZD,20250401,144100,2.2691,2.2692,2.2689,2.2692
GBPNZD,20250401,144200,2.2691,2.2692,2.2689,2.2689
GBPNZD,20250401,144300,2.2688,2.2689,2.2687,2.2687
GBPNZD,20250401,144400,2.2686,2.2690,2.2686,2.2690
GBPNZD,20250401,144500,2.2691,2.2693,2.2691,2.2693
GBPNZD,20250401,144600,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,144700,2.2694,2.2698,2.2694,2.2697
GBPNZD,20250401,144800,2.2698,2.2698,2.2697,2.2698
GBPNZD,20250401,144900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250401,145000,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250401,145100,2.2697,2.2698,2.2696,2.2696
GBPNZD,20250401,145200,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250401,145300,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250401,145400,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250401,145500,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250401,145600,2.2693,2.2694,2.2692,2.2694
GBPNZD,20250401,145700,2.2696,2.2696,2.2692,2.2693
GBPNZD,20250401,145800,2.2692,2.2696,2.2692,2.2696
GBPNZD,20250401,145900,2.2695,2.2697,2.2694,2.2695
GBPNZD,20250401,150000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250401,150100,2.2697,2.2698,2.2696,2.2696
GBPNZD,20250401,150200,2.2697,2.2698,2.2695,2.2696
GBPNZD,20250401,150300,2.2695,2.2697,2.2695,2.2696
GBPNZD,20250401,150400,2.2697,2.2698,2.2697,2.2697
GBPNZD,20250401,150500,2.2696,2.2697,2.2695,2.2697
GBPNZD,20250401,150600,2.2699,2.2701,2.2697,2.2699
GBPNZD,20250401,150700,2.2700,2.2703,2.2700,2.2702
GBPNZD,20250401,150800,2.2701,2.2702,2.2699,2.2699
GBPNZD,20250401,150900,2.2698,2.2698,2.2696,2.2696
GBPNZD,20250401,151000,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250401,151100,2.2697,2.2700,2.2697,2.2700
GBPNZD,20250401,151200,2.2699,2.2701,2.2699,2.2701
GBPNZD,20250401,151300,2.2702,2.2703,2.2701,2.2701
GBPNZD,20250401,151400,2.2700,2.2700,2.2697,2.2697
GBPNZD,20250401,151500,2.2698,2.2703,2.2698,2.2703
GBPNZD,20250401,151600,2.2704,2.2707,2.2703,2.2704
GBPNZD,20250401,151700,2.2703,2.2706,2.2703,2.2704
GBPNZD,20250401,151800,2.2703,2.2703,2.2701,2.2703
GBPNZD,20250401,151900,2.2702,2.2702,2.2699,2.2700
GBPNZD,20250401,152000,2.2699,2.2701,2.2699,2.2701
GBPNZD,20250401,152100,2.2700,2.2703,2.2699,2.2703
GBPNZD,20250401,152200,2.2701,2.2701,2.2699,2.2699
GBPNZD,20250401,152300,2.2700,2.2700,2.2698,2.2698
GBPNZD,20250401,152400,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250401,152500,2.2699,2.2700,2.2698,2.2700
GBPNZD,20250401,152600,2.2701,2.2703,2.2701,2.2701
GBPNZD,20250401,152700,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250401,152800,2.2701,2.2701,2.2700,2.2701
GBPNZD,20250401,152900,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250401,153000,2.2700,2.2701,2.2700,2.2700
GBPNZD,20250401,153100,2.2699,2.2701,2.2699,2.2700
GBPNZD,20250401,153200,2.2699,2.2701,2.2699,2.2700
GBPNZD,20250401,153300,2.2701,2.2703,2.2701,2.2703
GBPNZD,20250401,153400,2.2704,2.2705,2.2704,2.2704
GBPNZD,20250401,153500,2.2705,2.2706,2.2704,2.2704
GBPNZD,20250401,153600,2.2706,2.2708,2.2706,2.2708
GBPNZD,20250401,153700,2.2710,2.2710,2.2708,2.2709
GBPNZD,20250401,153800,2.2708,2.2708,2.2706,2.2707
GBPNZD,20250401,153900,2.2706,2.2706,2.2701,2.2701
GBPNZD,20250401,154000,2.2700,2.2701,2.2698,2.2700
GBPNZD,20250401,154100,2.2699,2.2701,2.2698,2.2700
GBPNZD,20250401,154200,2.2699,2.2699,2.2696,2.2696
GBPNZD,20250401,154300,2.2695,2.2697,2.2695,2.2697
GBPNZD,20250401,154400,2.2696,2.2699,2.2696,2.2699
GBPNZD,20250401,154500,2.2698,2.2698,2.2693,2.2694
GBPNZD,20250401,154600,2.2695,2.2695,2.2693,2.2693
GBPNZD,20250401,154700,2.2694,2.2694,2.2693,2.2693
GBPNZD,20250401,154800,2.2694,2.2694,2.2692,2.2693
GBPNZD,20250401,154900,2.2692,2.2692,2.2686,2.2686
GBPNZD,20250401,155000,2.2685,2.2687,2.2685,2.2687
GBPNZD,20250401,155100,2.2689,2.2689,2.2685,2.2689
GBPNZD,20250401,155200,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250401,155300,2.2687,2.2690,2.2687,2.2690
GBPNZD,20250401,155400,2.2692,2.2693,2.2685,2.2686
GBPNZD,20250401,155500,2.2685,2.2685,2.2684,2.2685
GBPNZD,20250401,155600,2.2684,2.2686,2.2684,2.2686
GBPNZD,20250401,155700,2.2686,2.2687,2.2686,2.2686
GBPNZD,20250401,155800,2.2687,2.2689,2.2686,2.2686
GBPNZD,20250401,155900,2.2687,2.2689,2.2687,2.2687
GBPNZD,20250401,160000,2.2685,2.2689,2.2685,2.2689
GBPNZD,20250401,160100,2.2690,2.2690,2.2678,2.2681
GBPNZD,20250401,160200,2.2680,2.2687,2.2680,2.2686
GBPNZD,20250401,160300,2.2687,2.2687,2.2685,2.2686
GBPNZD,20250401,160400,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250401,160500,2.2686,2.2689,2.2686,2.2687
GBPNZD,20250401,160600,2.2688,2.2690,2.2686,2.2687
GBPNZD,20250401,160700,2.2689,2.2690,2.2686,2.2686
GBPNZD,20250401,160800,2.2685,2.2687,2.2685,2.2685
GBPNZD,20250401,160900,2.2684,2.2685,2.2683,2.2685
GBPNZD,20250401,161000,2.2686,2.2687,2.2685,2.2686
GBPNZD,20250401,161100,2.2684,2.2687,2.2682,2.2687
GBPNZD,20250401,161200,2.2686,2.2691,2.2686,2.2691
GBPNZD,20250401,161300,2.2690,2.2693,2.2689,2.2690
GBPNZD,20250401,161400,2.2692,2.2693,2.2691,2.2691
GBPNZD,20250401,161500,2.2690,2.2693,2.2690,2.2693
GBPNZD,20250401,161600,2.2692,2.2692,2.2684,2.2684
GBPNZD,20250401,161700,2.2682,2.2683,2.2677,2.2677
GBPNZD,20250401,161800,2.2676,2.2676,2.2671,2.2672
GBPNZD,20250401,161900,2.2671,2.2672,2.2669,2.2672
GBPNZD,20250401,162000,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250401,162100,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250401,162200,2.2673,2.2674,2.2669,2.2669
GBPNZD,20250401,162300,2.2668,2.2673,2.2667,2.2673
GBPNZD,20250401,162400,2.2675,2.2677,2.2673,2.2677
GBPNZD,20250401,162500,2.2678,2.2678,2.2676,2.2676
GBPNZD,20250401,162600,2.2675,2.2675,2.2672,2.2672
GBPNZD,20250401,162700,2.2673,2.2673,2.2672,2.2673
GBPNZD,20250401,162800,2.2674,2.2674,2.2672,2.2672
GBPNZD,20250401,162900,2.2673,2.2674,2.2673,2.2673
GBPNZD,20250401,163000,2.2674,2.2676,2.2672,2.2676
GBPNZD,20250401,163100,2.2675,2.2676,2.2675,2.2675
GBPNZD,20250401,163200,2.2674,2.2674,2.2671,2.2673
GBPNZD,20250401,163300,2.2672,2.2673,2.2671,2.2672
GBPNZD,20250401,163400,2.2675,2.2675,2.2673,2.2673
GBPNZD,20250401,163500,2.2674,2.2674,2.2669,2.2669
GBPNZD,20250401,163600,2.2668,2.2669,2.2667,2.2667
GBPNZD,20250401,163700,2.2666,2.2666,2.2659,2.2659
GBPNZD,20250401,163800,2.2658,2.2659,2.2658,2.2659
GBPNZD,20250401,163900,2.2661,2.2661,2.2655,2.2656
GBPNZD,20250401,164000,2.2655,2.2655,2.2650,2.2650
GBPNZD,20250401,164100,2.2651,2.2654,2.2651,2.2651
GBPNZD,20250401,164200,2.2652,2.2655,2.2652,2.2655
GBPNZD,20250401,164300,2.2654,2.2654,2.2648,2.2648
GBPNZD,20250401,164400,2.2647,2.2648,2.2645,2.2645
GBPNZD,20250401,164500,2.2646,2.2647,2.2645,2.2647
GBPNZD,20250401,164600,2.2646,2.2648,2.2644,2.2645
GBPNZD,20250401,164700,2.2648,2.2651,2.2644,2.2645
GBPNZD,20250401,164800,2.2646,2.2646,2.2640,2.2640
GBPNZD,20250401,164900,2.2639,2.2645,2.2639,2.2645
GBPNZD,20250401,165000,2.2646,2.2652,2.2646,2.2652
GBPNZD,20250401,165100,2.2651,2.2651,2.2638,2.2640
GBPNZD,20250401,165200,2.2641,2.2652,2.2641,2.2652
GBPNZD,20250401,165300,2.2653,2.2654,2.2651,2.2654
GBPNZD,20250401,165400,2.2653,2.2658,2.2653,2.2658
GBPNZD,20250401,165500,2.2659,2.2661,2.2657,2.2661
GBPNZD,20250401,165600,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250401,165700,2.2659,2.2665,2.2659,2.2659
GBPNZD,20250401,165800,2.2661,2.2662,2.2659,2.2660
GBPNZD,20250401,165900,2.2659,2.2661,2.2659,2.2660
GBPNZD,20250401,170000,2.2661,2.2663,2.2661,2.2661
GBPNZD,20250401,170100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250401,170200,2.2661,2.2663,2.2661,2.2662
GBPNZD,20250401,170300,2.2663,2.2665,2.2662,2.2664
GBPNZD,20250401,170400,2.2663,2.2663,2.2657,2.2657
GBPNZD,20250401,170500,2.2659,2.2662,2.2659,2.2661
GBPNZD,20250401,170600,2.2662,2.2665,2.2662,2.2665
GBPNZD,20250401,170700,2.2666,2.2668,2.2666,2.2667
GBPNZD,20250401,170800,2.2666,2.2666,2.2663,2.2663
GBPNZD,20250401,170900,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250401,171000,2.2661,2.2665,2.2661,2.2665
GBPNZD,20250401,171100,2.2664,2.2666,2.2664,2.2664
GBPNZD,20250401,171200,2.2665,2.2665,2.2659,2.2660
GBPNZD,20250401,171300,2.2661,2.2665,2.2661,2.2665
GBPNZD,20250401,171400,2.2664,2.2668,2.2664,2.2666
GBPNZD,20250401,171500,2.2667,2.2667,2.2662,2.2664
GBPNZD,20250401,171600,2.2666,2.2666,2.2663,2.2665
GBPNZD,20250401,171700,2.2666,2.2666,2.2663,2.2664
GBPNZD,20250401,171800,2.2665,2.2668,2.2665,2.2668
GBPNZD,20250401,171900,2.2667,2.2667,2.2661,2.2661
GBPNZD,20250401,172000,2.2659,2.2663,2.2659,2.2663
GBPNZD,20250401,172100,2.2662,2.2667,2.2662,2.2665
GBPNZD,20250401,172200,2.2666,2.2667,2.2664,2.2664
GBPNZD,20250401,172300,2.2663,2.2665,2.2661,2.2661
GBPNZD,20250401,172400,2.2662,2.2665,2.2662,2.2665
GBPNZD,20250401,172500,2.2666,2.2667,2.2666,2.2666
GBPNZD,20250401,172600,2.2667,2.2669,2.2667,2.2668
GBPNZD,20250401,172700,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250401,172800,2.2669,2.2672,2.2669,2.2672
GBPNZD,20250401,172900,2.2671,2.2673,2.2670,2.2673
GBPNZD,20250401,173000,2.2671,2.2672,2.2670,2.2670
GBPNZD,20250401,173100,2.2671,2.2671,2.2665,2.2665
GBPNZD,20250401,173200,2.2666,2.2666,2.2662,2.2662
GBPNZD,20250401,173300,2.2661,2.2663,2.2659,2.2659
GBPNZD,20250401,173400,2.2658,2.2658,2.2655,2.2656
GBPNZD,20250401,173500,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250401,173600,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250401,173700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250401,173800,2.2658,2.2659,2.2656,2.2657
GBPNZD,20250401,173900,2.2656,2.2659,2.2656,2.2658
GBPNZD,20250401,174000,2.2659,2.2659,2.2657,2.2658
GBPNZD,20250401,174100,2.2657,2.2658,2.2655,2.2658
GBPNZD,20250401,174200,2.2659,2.2662,2.2657,2.2657
GBPNZD,20250401,174300,2.2658,2.2659,2.2658,2.2658
GBPNZD,20250401,174400,2.2657,2.2657,2.2655,2.2655
GBPNZD,20250401,174500,2.2654,2.2658,2.2654,2.2658
GBPNZD,20250401,174600,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250401,174700,2.2659,2.2660,2.2659,2.2660
GBPNZD,20250401,174800,2.2661,2.2661,2.2659,2.2659
GBPNZD,20250401,174900,2.2658,2.2660,2.2658,2.2660
GBPNZD,20250401,175000,2.2659,2.2659,2.2658,2.2659
GBPNZD,20250401,175100,2.2658,2.2658,2.2655,2.2655
GBPNZD,20250401,175200,2.2656,2.2657,2.2655,2.2655
GBPNZD,20250401,175300,2.2657,2.2659,2.2657,2.2658
GBPNZD,20250401,175400,2.2659,2.2659,2.2657,2.2658
GBPNZD,20250401,175500,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250401,175600,2.2657,2.2658,2.2657,2.2657
GBPNZD,20250401,175700,2.2656,2.2657,2.2655,2.2657
GBPNZD,20250401,175800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250401,175900,2.2657,2.2658,2.2656,2.2656
GBPNZD,20250401,180000,2.2655,2.2655,2.2654,2.2655
GBPNZD,20250401,180100,2.2656,2.2656,2.2654,2.2654
GBPNZD,20250401,180200,2.2655,2.2658,2.2654,2.2657
GBPNZD,20250401,180300,2.2658,2.2658,2.2656,2.2656
GBPNZD,20250401,180400,2.2654,2.2656,2.2654,2.2656
GBPNZD,20250401,180500,2.2655,2.2655,2.2654,2.2654
GBPNZD,20250401,180600,2.2653,2.2653,2.2650,2.2651
GBPNZD,20250401,180700,2.2652,2.2652,2.2652,2.2652
GBPNZD,20250401,180800,2.2653,2.2653,2.2652,2.2652
GBPNZD,20250401,180900,2.2653,2.2655,2.2653,2.2654
GBPNZD,20250401,181000,2.2653,2.2653,2.2652,2.2652
GBPNZD,20250401,181100,2.2651,2.2653,2.2650,2.2652
GBPNZD,20250401,181200,2.2653,2.2654,2.2653,2.2654
GBPNZD,20250401,181300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250401,181400,2.2656,2.2657,2.2655,2.2655
GBPNZD,20250401,181500,2.2656,2.2656,2.2653,2.2655
GBPNZD,20250401,181600,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250401,181700,2.2655,2.2657,2.2655,2.2657
GBPNZD,20250401,181800,2.2658,2.2660,2.2658,2.2658
GBPNZD,20250401,181900,2.2659,2.2661,2.2658,2.2661
GBPNZD,20250401,182000,2.2662,2.2663,2.2662,2.2662
GBPNZD,20250401,182100,2.2663,2.2663,2.2661,2.2662
GBPNZD,20250401,182200,2.2661,2.2663,2.2661,2.2661
GBPNZD,20250401,182300,2.2662,2.2665,2.2662,2.2664
GBPNZD,20250401,182400,2.2663,2.2664,2.2663,2.2663
GBPNZD,20250401,182500,2.2664,2.2666,2.2664,2.2665
GBPNZD,20250401,182600,2.2664,2.2665,2.2663,2.2665
GBPNZD,20250401,182700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,182800,2.2665,2.2666,2.2664,2.2666
GBPNZD,20250401,182900,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250401,183000,2.2665,2.2668,2.2665,2.2668
GBPNZD,20250401,183100,2.2669,2.2670,2.2666,2.2666
GBPNZD,20250401,183200,2.2667,2.2669,2.2667,2.2669
GBPNZD,20250401,183300,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250401,183400,2.2672,2.2672,2.2670,2.2671
GBPNZD,20250401,183500,2.2670,2.2672,2.2669,2.2672
GBPNZD,20250401,183600,2.2671,2.2672,2.2670,2.2671
GBPNZD,20250401,183700,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,183800,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250401,183900,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250401,184000,2.2676,2.2677,2.2676,2.2676
GBPNZD,20250401,184100,2.2675,2.2676,2.2675,2.2676
GBPNZD,20250401,184200,2.2677,2.2678,2.2677,2.2677
GBPNZD,20250401,184300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20250401,184400,2.2680,2.2680,2.2679,2.2679
GBPNZD,20250401,184500,2.2680,2.2683,2.2680,2.2682
GBPNZD,20250401,184600,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250401,184700,2.2684,2.2686,2.2684,2.2686
GBPNZD,20250401,184800,2.2685,2.2687,2.2685,2.2687
GBPNZD,20250401,184900,2.2688,2.2688,2.2687,2.2687
GBPNZD,20250401,185000,2.2688,2.2689,2.2688,2.2688
GBPNZD,20250401,185100,2.2687,2.2689,2.2686,2.2686
GBPNZD,20250401,185200,2.2685,2.2687,2.2685,2.2687
GBPNZD,20250401,185300,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250401,185400,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250401,185500,2.2683,2.2684,2.2682,2.2684
GBPNZD,20250401,185600,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250401,185700,2.2683,2.2684,2.2683,2.2683
GBPNZD,20250401,185800,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,185900,2.2684,2.2684,2.2683,2.2684
GBPNZD,20250401,190000,2.2685,2.2685,2.2684,2.2685
GBPNZD,20250401,190100,2.2684,2.2685,2.2682,2.2685
GBPNZD,20250401,190200,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250401,190300,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250401,190400,2.2685,2.2685,2.2684,2.2685
GBPNZD,20250401,190500,2.2684,2.2686,2.2684,2.2686
GBPNZD,20250401,190600,2.2686,2.2687,2.2686,2.2687
GBPNZD,20250401,190700,2.2688,2.2689,2.2688,2.2689
GBPNZD,20250401,190800,2.2689,2.2689,2.2687,2.2687
GBPNZD,20250401,190900,2.2686,2.2689,2.2686,2.2689
GBPNZD,20250401,191000,2.2688,2.2689,2.2688,2.2689
GBPNZD,20250401,191100,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250401,191200,2.2685,2.2688,2.2685,2.2688
GBPNZD,20250401,191300,2.2687,2.2687,2.2682,2.2682
GBPNZD,20250401,191400,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,191500,2.2684,2.2685,2.2684,2.2684
GBPNZD,20250401,191600,2.2683,2.2683,2.2680,2.2680
GBPNZD,20250401,191700,2.2681,2.2681,2.2680,2.2681
GBPNZD,20250401,191800,2.2680,2.2681,2.2680,2.2681
GBPNZD,20250401,191900,2.2682,2.2682,2.2680,2.2682
GBPNZD,20250401,192000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250401,192100,2.2683,2.2685,2.2683,2.2684
GBPNZD,20250401,192200,2.2683,2.2683,2.2680,2.2681
GBPNZD,20250401,192300,2.2680,2.2680,2.2680,2.2680
GBPNZD,20250401,192400,2.2680,2.2681,2.2680,2.2681
GBPNZD,20250401,192500,2.2682,2.2683,2.2682,2.2682
GBPNZD,20250401,192600,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250401,192700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250401,192800,2.2683,2.2684,2.2683,2.2683
GBPNZD,20250401,192900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250401,193000,2.2682,2.2686,2.2682,2.2686
GBPNZD,20250401,193100,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250401,193200,2.2684,2.2684,2.2682,2.2682
GBPNZD,20250401,193300,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,193400,2.2683,2.2684,2.2682,2.2684
GBPNZD,20250401,193500,2.2684,2.2684,2.2684,2.2684
GBPNZD,20250401,193600,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,193700,2.2683,2.2684,2.2683,2.2683
GBPNZD,20250401,193800,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250401,193900,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250401,194000,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,194100,2.2683,2.2685,2.2683,2.2685
GBPNZD,20250401,194200,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,194300,2.2685,2.2685,2.2684,2.2684
GBPNZD,20250401,194400,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,194500,2.2683,2.2683,2.2680,2.2680
GBPNZD,20250401,194600,2.2681,2.2681,2.2680,2.2681
GBPNZD,20250401,194700,2.2680,2.2680,2.2680,2.2680
GBPNZD,20250401,194800,2.2681,2.2681,2.2679,2.2680
GBPNZD,20250401,194900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20250401,195000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250401,195100,2.2679,2.2680,2.2679,2.2680
GBPNZD,20250401,195200,2.2679,2.2679,2.2678,2.2679
GBPNZD,20250401,195300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250401,195400,2.2680,2.2683,2.2680,2.2683
GBPNZD,20250401,195500,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250401,195600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250401,195700,2.2681,2.2681,2.2681,2.2681
GBPNZD,20250401,195800,2.2681,2.2683,2.2681,2.2683
GBPNZD,20250401,195900,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,200000,2.2686,2.2688,2.2686,2.2688
GBPNZD,20250401,200100,2.2687,2.2688,2.2686,2.2687
GBPNZD,20250401,200200,2.2688,2.2690,2.2688,2.2690
GBPNZD,20250401,200300,2.2689,2.2693,2.2689,2.2693
GBPNZD,20250401,200400,2.2692,2.2692,2.2691,2.2692
GBPNZD,20250401,200500,2.2691,2.2691,2.2690,2.2690
GBPNZD,20250401,200600,2.2691,2.2691,2.2690,2.2691
GBPNZD,20250401,200700,2.2690,2.2690,2.2690,2.2690
GBPNZD,20250401,200800,2.2691,2.2693,2.2691,2.2692
GBPNZD,20250401,200900,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250401,201000,2.2695,2.2695,2.2694,2.2695
GBPNZD,20250401,201100,2.2694,2.2695,2.2694,2.2694
GBPNZD,20250401,201200,2.2695,2.2696,2.2694,2.2695
GBPNZD,20250401,201300,2.2695,2.2695,2.2692,2.2692
GBPNZD,20250401,201400,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,201500,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250401,201600,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250401,201700,2.2693,2.2696,2.2693,2.2696
GBPNZD,20250401,201800,2.2695,2.2696,2.2695,2.2695
GBPNZD,20250401,201900,2.2696,2.2696,2.2694,2.2695
GBPNZD,20250401,202000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250401,202100,2.2696,2.2696,2.2694,2.2695
GBPNZD,20250401,202200,2.2694,2.2695,2.2694,2.2695
GBPNZD,20250401,202300,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250401,202400,2.2695,2.2696,2.2694,2.2696
GBPNZD,20250401,202500,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250401,202600,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,202700,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250401,202800,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250401,202900,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250401,203000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,203100,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,203200,2.2693,2.2693,2.2689,2.2689
GBPNZD,20250401,203300,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250401,203400,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250401,203500,2.2688,2.2689,2.2687,2.2688
GBPNZD,20250401,203600,2.2689,2.2691,2.2689,2.2691
GBPNZD,20250401,203700,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250401,203800,2.2690,2.2690,2.2690,2.2690
GBPNZD,20250401,203900,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250401,204000,2.2689,2.2691,2.2689,2.2691
GBPNZD,20250401,204100,2.2690,2.2690,2.2690,2.2690
GBPNZD,20250401,204200,2.2691,2.2693,2.2691,2.2693
GBPNZD,20250401,204300,2.2694,2.2694,2.2692,2.2692
GBPNZD,20250401,204400,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250401,204500,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250401,204600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250401,204700,2.2691,2.2691,2.2689,2.2689
GBPNZD,20250401,204800,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250401,204900,2.2688,2.2689,2.2688,2.2689
GBPNZD,20250401,205000,2.2688,2.2689,2.2688,2.2689
GBPNZD,20250401,205100,2.2689,2.2691,2.2689,2.2691
GBPNZD,20250401,205200,2.2693,2.2693,2.2691,2.2691
GBPNZD,20250401,205300,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250401,205400,2.2689,2.2692,2.2689,2.2692
GBPNZD,20250401,205500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250401,205600,2.2693,2.2693,2.2686,2.2686
GBPNZD,20250401,205700,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,205800,2.2683,2.2683,2.2681,2.2681
GBPNZD,20250401,205900,2.2684,2.2686,2.2684,2.2686
GBPNZD,20250401,210000,2.2686,2.2689,2.2686,2.2688
GBPNZD,20250401,210100,2.2687,2.2687,2.2684,2.2684
GBPNZD,20250401,210200,2.2683,2.2685,2.2682,2.2685
GBPNZD,20250401,210300,2.2684,2.2685,2.2683,2.2685
GBPNZD,20250401,210400,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,210500,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250401,210600,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250401,210700,2.2682,2.2682,2.2679,2.2679
GBPNZD,20250401,210800,2.2678,2.2678,2.2677,2.2677
GBPNZD,20250401,210900,2.2676,2.2676,2.2675,2.2676
GBPNZD,20250401,211000,2.2675,2.2675,2.2672,2.2673
GBPNZD,20250401,211100,2.2674,2.2675,2.2674,2.2675
GBPNZD,20250401,211200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250401,211300,2.2676,2.2676,2.2675,2.2675
GBPNZD,20250401,211400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250401,211500,2.2675,2.2675,2.2672,2.2673
GBPNZD,20250401,211600,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,211700,2.2672,2.2673,2.2671,2.2671
GBPNZD,20250401,211800,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250401,211900,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,212000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,212100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,212200,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,212300,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250401,212400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250401,212500,2.2671,2.2671,2.2669,2.2669
GBPNZD,20250401,212600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250401,212700,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250401,212800,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250401,212900,2.2672,2.2674,2.2672,2.2673
GBPNZD,20250401,213000,2.2674,2.2675,2.2674,2.2675
GBPNZD,20250401,213100,2.2676,2.2676,2.2674,2.2674
GBPNZD,20250401,213200,2.2674,2.2674,2.2674,2.2674
GBPNZD,20250401,213300,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250401,213400,2.2673,2.2673,2.2671,2.2672
GBPNZD,20250401,213500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,213600,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,213700,2.2672,2.2672,2.2670,2.2670
GBPNZD,20250401,213800,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250401,213900,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250401,214000,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250401,214100,2.2670,2.2670,2.2668,2.2668
GBPNZD,20250401,214200,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250401,214300,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250401,214400,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250401,214500,2.2668,2.2668,2.2666,2.2666
GBPNZD,20250401,214600,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250401,214700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,214800,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250401,214900,2.2667,2.2667,2.2664,2.2664
GBPNZD,20250401,215000,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250401,215100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,215200,2.2667,2.2668,2.2666,2.2668
GBPNZD,20250401,215300,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,215400,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250401,215500,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250401,215600,2.2670,2.2671,2.2668,2.2668
GBPNZD,20250401,215700,2.2667,2.2669,2.2667,2.2669
GBPNZD,20250401,215800,2.2668,2.2668,2.2666,2.2666
GBPNZD,20250401,215900,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,220000,2.2666,2.2668,2.2666,2.2668
GBPNZD,20250401,220100,2.2667,2.2667,2.2665,2.2665
GBPNZD,20250401,220200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,220300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,220400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,220500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,220600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,220700,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250401,220800,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250401,220900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250401,221000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221100,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250401,221200,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,221300,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,221400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221800,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,221900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,222000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,222100,2.2665,2.2667,2.2665,2.2667
GBPNZD,20250401,222200,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,222300,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,222400,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,222500,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,222600,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250401,222700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,222800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,222900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,223000,2.2668,2.2668,2.2665,2.2665
GBPNZD,20250401,223100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,223700,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250401,223800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250401,223900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250401,224000,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,224100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250401,224200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,224300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,224400,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,224500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250401,224600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250401,224700,2.2672,2.2672,2.2668,2.2668
GBPNZD,20250401,224800,2.2669,2.2670,2.2665,2.2665
GBPNZD,20250401,224900,2.2664,2.2668,2.2664,2.2668
GBPNZD,20250401,225000,2.2667,2.2667,2.2666,2.2667
GBPNZD,20250401,225100,2.2668,2.2668,2.2664,2.2664
GBPNZD,20250401,225200,2.2663,2.2665,2.2662,2.2662
GBPNZD,20250401,225300,2.2663,2.2665,2.2663,2.2665
GBPNZD,20250401,225400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,225500,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250401,225600,2.2667,2.2668,2.2665,2.2665
GBPNZD,20250401,225700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,225800,2.2664,2.2670,2.2664,2.2670
GBPNZD,20250401,225900,2.2669,2.2669,2.2665,2.2665
GBPNZD,20250401,230000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,230100,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250401,230200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,230300,2.2662,2.2662,2.2661,2.2661
GBPNZD,20250401,230400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250401,230500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250401,230600,2.2646,2.2646,2.2643,2.2645
GBPNZD,20250401,230700,2.2646,2.2651,2.2646,2.2650
GBPNZD,20250401,230800,2.2651,2.2652,2.2650,2.2650
GBPNZD,20250401,230900,2.2649,2.2649,2.2648,2.2648
GBPNZD,20250401,231000,2.2649,2.2658,2.2649,2.2658
GBPNZD,20250401,231100,2.2659,2.2666,2.2659,2.2666
GBPNZD,20250401,231200,2.2668,2.2671,2.2668,2.2669
GBPNZD,20250401,231300,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250401,231400,2.2671,2.2673,2.2671,2.2673
GBPNZD,20250401,231500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250401,231600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250401,231700,2.2672,2.2678,2.2672,2.2676
GBPNZD,20250401,231800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250401,231900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250401,232000,2.2675,2.2676,2.2675,2.2676
GBPNZD,20250401,232100,2.2675,2.2676,2.2672,2.2675
GBPNZD,20250401,232200,2.2675,2.2676,2.2675,2.2676
GBPNZD,20250401,232300,2.2675,2.2675,2.2674,2.2675
GBPNZD,20250401,232400,2.2676,2.2678,2.2675,2.2676
GBPNZD,20250401,232500,2.2677,2.2678,2.2676,2.2678
GBPNZD,20250401,232600,2.2677,2.2679,2.2677,2.2679
GBPNZD,20250401,232700,2.2679,2.2679,2.2677,2.2677
GBPNZD,20250401,232800,2.2676,2.2677,2.2675,2.2677
GBPNZD,20250401,232900,2.2675,2.2675,2.2673,2.2673
GBPNZD,20250401,233000,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250401,233100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,233200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250401,233300,2.2672,2.2672,2.2669,2.2669
GBPNZD,20250401,233400,2.2668,2.2668,2.2666,2.2666
GBPNZD,20250401,233500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250401,233600,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250401,233700,2.2665,2.2665,2.2664,2.2665
GBPNZD,20250401,233800,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250401,233900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,234000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,234100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,234200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,234300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250401,234400,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250401,234500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250401,234600,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250401,234700,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,234800,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,234900,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,235000,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,235100,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,235200,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250401,235300,2.2667,2.2667,2.2665,2.2665
GBPNZD,20250401,235400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,235500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,235600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,235700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,235800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250401,235900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250402,000000,2.2664,2.2664,2.2662,2.2662
AUDCHF,20250401,000100,0.5520,0.5522,0.5520,0.5522
AUDCHF,20250401,000200,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,000300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,000400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,000500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,000600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,000700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,000800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,000900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,001000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,001100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,001200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,001300,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,001400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,001500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,001600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,001700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,001800,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,001900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,002000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,002100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,002200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,002300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,002400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,002500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,002600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,002700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,002800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,002900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,003900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,004500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,004600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,004700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,004800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20250401,004900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,005000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,005100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,005200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20250401,005300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,005400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,005500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,005600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,005700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,005800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,005900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,010000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,010100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,010200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,010300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,010400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,010500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20250401,010600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,010700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,010800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,010900,0.5515,0.5517,0.5515,0.5517
AUDCHF,20250401,011000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,011900,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,012000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,012100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,012200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,012300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,012400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,012500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,012600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,012700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,012800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,012900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,013000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,013100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,013200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,013300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,013400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,013500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,013600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,013700,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,013800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,013900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,014000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,014100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,014200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,014300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20250401,014400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,014500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,014600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,014700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,014800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,014900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,015000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,015100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,015700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,015800,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,015900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,020000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,020100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,020200,0.5511,0.5511,0.5509,0.5509
AUDCHF,20250401,020300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,020400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,020500,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,020600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,020700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,020800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,020900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,021000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,021100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,021200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,021300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,021400,0.5510,0.5511,0.5510,0.5510
AUDCHF,20250401,021500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,021600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,021700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,021800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,021900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,022600,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,022700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20250401,022800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,022900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,023200,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,023300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023500,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,023600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,023900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,024000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,024100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,024200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,024300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,024400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,024500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,024600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,024700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,024800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,024900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20250401,025000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,025100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20250401,025200,0.5507,0.5508,0.5507,0.5508
AUDCHF,20250401,025300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20250401,025400,0.5507,0.5507,0.5506,0.5507
AUDCHF,20250401,025500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20250401,025600,0.5507,0.5507,0.5506,0.5506
AUDCHF,20250401,025700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20250401,025800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20250401,025900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,030000,0.5508,0.5510,0.5508,0.5510
AUDCHF,20250401,030100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,030200,0.5508,0.5509,0.5508,0.5508
AUDCHF,20250401,030300,0.5507,0.5507,0.5505,0.5505
AUDCHF,20250401,030400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,030500,0.5504,0.5504,0.5502,0.5502
AUDCHF,20250401,030600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20250401,030700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,030800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,030900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20250401,031000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20250401,031100,0.5501,0.5502,0.5501,0.5502
AUDCHF,20250401,031200,0.5503,0.5503,0.5502,0.5502
AUDCHF,20250401,031300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,031400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,031500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,031600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,031700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,031800,0.5503,0.5503,0.5502,0.5502
AUDCHF,20250401,031900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,032000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20250401,032100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,032200,0.5503,0.5504,0.5502,0.5502
AUDCHF,20250401,032300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,032400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20250401,032500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20250401,032600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,032700,0.5505,0.5505,0.5504,0.5504
AUDCHF,20250401,032800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,032900,0.5504,0.5505,0.5504,0.5505
AUDCHF,20250401,033000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,033100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,033200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,033300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,033400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20250401,033500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,033600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,033700,0.5504,0.5505,0.5504,0.5505
AUDCHF,20250401,033800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20250401,033900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,034000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,034100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20250401,034200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,034300,0.5505,0.5506,0.5505,0.5506
AUDCHF,20250401,034400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20250401,034500,0.5506,0.5508,0.5506,0.5508
AUDCHF,20250401,034600,0.5509,0.5511,0.5509,0.5510
AUDCHF,20250401,034700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,034800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20250401,034900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20250401,035000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,035100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,035200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20250401,035300,0.5508,0.5509,0.5508,0.5508
AUDCHF,20250401,035400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,035500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,035600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,035700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,035800,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,035900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,040000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,040100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,040200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,040300,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,040400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,040500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,040600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,040700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,040800,0.5513,0.5514,0.5513,0.5513
AUDCHF,20250401,040900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,041000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,041100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,041200,0.5513,0.5514,0.5513,0.5514
AUDCHF,20250401,041300,0.5514,0.5514,0.5513,0.5514
AUDCHF,20250401,041400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,041500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,041600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,041700,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,041800,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,041900,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,042000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,042100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,042200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20250401,042300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,042400,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,042500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,042600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,042700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,042800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,042900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,043000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,043100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,043200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,043300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,043400,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,043500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,043600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,043700,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,043800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,043900,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,044000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,044200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,044300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,044900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,045000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,045100,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,045200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,045300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,045400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,045500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,045600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,045700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,045800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,045900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,050000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,050100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,050200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,050300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,050400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,050500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,050600,0.5522,0.5522,0.5521,0.5522
AUDCHF,20250401,050700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,050800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,050900,0.5520,0.5521,0.5520,0.5520
AUDCHF,20250401,051000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,051900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052000,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,052100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,052900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,053000,0.5520,0.5520,0.5519,0.5520
AUDCHF,20250401,053100,0.5521,0.5525,0.5520,0.5520
AUDCHF,20250401,053200,0.5521,0.5524,0.5521,0.5524
AUDCHF,20250401,053300,0.5528,0.5529,0.5523,0.5523
AUDCHF,20250401,053400,0.5524,0.5524,0.5523,0.5524
AUDCHF,20250401,053500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,053600,0.5525,0.5526,0.5523,0.5523
AUDCHF,20250401,053700,0.5522,0.5523,0.5522,0.5523
AUDCHF,20250401,053800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,053900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,054000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,054100,0.5522,0.5522,0.5521,0.5521
AUDCHF,20250401,054200,0.5521,0.5523,0.5521,0.5523
AUDCHF,20250401,054300,0.5524,0.5524,0.5523,0.5523
AUDCHF,20250401,054400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,054500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,054600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,054700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,054800,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,054900,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,055000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,055100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,055200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,055300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,055400,0.5518,0.5519,0.5518,0.5518
AUDCHF,20250401,055500,0.5516,0.5516,0.5513,0.5513
AUDCHF,20250401,055600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,055700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,055800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,055900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,060000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,060100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,060200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,060300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,060400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,060500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,060600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,060700,0.5513,0.5515,0.5513,0.5515
AUDCHF,20250401,060800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,060900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,061000,0.5516,0.5518,0.5516,0.5518
AUDCHF,20250401,061100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,061200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,061300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,061400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,061500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,061600,0.5517,0.5519,0.5517,0.5519
AUDCHF,20250401,061700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,061800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,061900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062200,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,062300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,062900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,063000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,063100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,063200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,063300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,063400,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,063500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,063600,0.5522,0.5523,0.5522,0.5523
AUDCHF,20250401,063700,0.5524,0.5525,0.5524,0.5524
AUDCHF,20250401,063800,0.5525,0.5526,0.5525,0.5526
AUDCHF,20250401,063900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,064000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,064100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,064200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,064300,0.5526,0.5527,0.5526,0.5527
AUDCHF,20250401,064400,0.5527,0.5527,0.5526,0.5526
AUDCHF,20250401,064500,0.5526,0.5527,0.5526,0.5527
AUDCHF,20250401,064600,0.5526,0.5526,0.5525,0.5525
AUDCHF,20250401,064700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,064800,0.5526,0.5528,0.5526,0.5528
AUDCHF,20250401,064900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20250401,065000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20250401,065100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20250401,065200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,065300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,065400,0.5529,0.5530,0.5529,0.5530
AUDCHF,20250401,065500,0.5529,0.5530,0.5529,0.5529
AUDCHF,20250401,065600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,065700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,065800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,065900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,070000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20250401,070100,0.5531,0.5531,0.5530,0.5530
AUDCHF,20250401,070200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20250401,070300,0.5530,0.5531,0.5530,0.5531
AUDCHF,20250401,070400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,070500,0.5530,0.5531,0.5530,0.5531
AUDCHF,20250401,070600,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,070700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20250401,070800,0.5530,0.5530,0.5529,0.5529
AUDCHF,20250401,070900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,071000,0.5529,0.5529,0.5528,0.5528
AUDCHF,20250401,071100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,071200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,071300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,071400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,071500,0.5528,0.5529,0.5528,0.5529
AUDCHF,20250401,071600,0.5530,0.5530,0.5530,0.5530
AUDCHF,20250401,071700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,071800,0.5531,0.5531,0.5530,0.5530
AUDCHF,20250401,071900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,072000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20250401,072100,0.5530,0.5531,0.5530,0.5531
AUDCHF,20250401,072200,0.5531,0.5531,0.5530,0.5530
AUDCHF,20250401,072300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,072400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20250401,072500,0.5529,0.5530,0.5529,0.5529
AUDCHF,20250401,072600,0.5529,0.5529,0.5528,0.5528
AUDCHF,20250401,072700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20250401,072800,0.5527,0.5528,0.5527,0.5527
AUDCHF,20250401,072900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,073000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,073100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,073200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,073300,0.5526,0.5527,0.5526,0.5526
AUDCHF,20250401,073400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,073500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20250401,073600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,073700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,073800,0.5524,0.5525,0.5524,0.5525
AUDCHF,20250401,073900,0.5524,0.5524,0.5523,0.5523
AUDCHF,20250401,074000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,074100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,074200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,074300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,074900,0.5523,0.5523,0.5522,0.5522
AUDCHF,20250401,075000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,075100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,075200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,075300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,075400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,075500,0.5524,0.5525,0.5524,0.5525
AUDCHF,20250401,075600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,075700,0.5523,0.5523,0.5522,0.5522
AUDCHF,20250401,075800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,075900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,080000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,080100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,080200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,080300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20250401,080400,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,080500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,080600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,080700,0.5520,0.5521,0.5520,0.5520
AUDCHF,20250401,080800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,080900,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,081000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,081100,0.5519,0.5520,0.5518,0.5520
AUDCHF,20250401,081200,0.5521,0.5522,0.5521,0.5522
AUDCHF,20250401,081300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,081400,0.5521,0.5522,0.5521,0.5522
AUDCHF,20250401,081500,0.5523,0.5524,0.5523,0.5524
AUDCHF,20250401,081600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,081700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,081800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,081900,0.5525,0.5526,0.5525,0.5526
AUDCHF,20250401,082000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,082100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,082200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,082300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,082400,0.5525,0.5525,0.5523,0.5524
AUDCHF,20250401,082500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,082600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,082700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,082800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,082900,0.5526,0.5526,0.5525,0.5525
AUDCHF,20250401,083000,0.5525,0.5525,0.5524,0.5524
AUDCHF,20250401,083100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,083200,0.5526,0.5526,0.5525,0.5525
AUDCHF,20250401,083300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,083400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,083500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,083600,0.5526,0.5526,0.5525,0.5525
AUDCHF,20250401,083700,0.5525,0.5526,0.5525,0.5526
AUDCHF,20250401,083800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,083900,0.5525,0.5525,0.5523,0.5523
AUDCHF,20250401,084000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,084100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,084200,0.5524,0.5524,0.5523,0.5523
AUDCHF,20250401,084300,0.5524,0.5524,0.5523,0.5523
AUDCHF,20250401,084400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,084500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,084600,0.5524,0.5524,0.5523,0.5523
AUDCHF,20250401,084700,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,084800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,084900,0.5525,0.5526,0.5525,0.5525
AUDCHF,20250401,085000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,085100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20250401,085200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,085300,0.5527,0.5527,0.5526,0.5526
AUDCHF,20250401,085400,0.5526,0.5527,0.5526,0.5527
AUDCHF,20250401,085500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,085600,0.5527,0.5528,0.5527,0.5528
AUDCHF,20250401,085700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,085800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,085900,0.5527,0.5527,0.5526,0.5526
AUDCHF,20250401,090000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,090100,0.5525,0.5525,0.5523,0.5523
AUDCHF,20250401,090200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,090300,0.5522,0.5522,0.5521,0.5522
AUDCHF,20250401,090400,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,090500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,090600,0.5520,0.5520,0.5519,0.5520
AUDCHF,20250401,090700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,090800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,090900,0.5518,0.5518,0.5516,0.5517
AUDCHF,20250401,091000,0.5516,0.5516,0.5514,0.5514
AUDCHF,20250401,091100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,091200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,091300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,091400,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,091500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,091600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,091700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,091800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,091900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20250401,092000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20250401,092100,0.5509,0.5510,0.5509,0.5509
AUDCHF,20250401,092200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,092300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,092400,0.5511,0.5511,0.5510,0.5510
AUDCHF,20250401,092500,0.5511,0.5511,0.5510,0.5511
AUDCHF,20250401,092600,0.5510,0.5511,0.5509,0.5509
AUDCHF,20250401,092700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,092800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,092900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,093000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,093100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,093200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,093300,0.5512,0.5513,0.5512,0.5512
AUDCHF,20250401,093400,0.5511,0.5511,0.5509,0.5510
AUDCHF,20250401,093500,0.5509,0.5511,0.5509,0.5511
AUDCHF,20250401,093600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,093700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,093800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,093900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,094000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,094100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,094200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,094300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,094400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,094500,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,094600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,094700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,094800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,094900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,095000,0.5511,0.5512,0.5511,0.5511
AUDCHF,20250401,095100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,095200,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,095300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,095400,0.5513,0.5513,0.5512,0.5513
AUDCHF,20250401,095500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,095600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,095700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,095800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,095900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,100000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,100100,0.5512,0.5512,0.5511,0.5512
AUDCHF,20250401,100200,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,100300,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,100400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,100500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,100600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,100700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,100800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,100900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,101000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,101100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,101200,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,101300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20250401,101400,0.5513,0.5515,0.5513,0.5515
AUDCHF,20250401,101500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,101600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,101700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,101800,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,101900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,102000,0.5516,0.5516,0.5515,0.5515
AUDCHF,20250401,102100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,102200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,102800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,102900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,103000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,103100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,103200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,103300,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,103400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,103500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,103600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,103700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,103800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,103900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104200,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,104300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,104600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,104700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,104800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,104900,0.5519,0.5520,0.5519,0.5519
AUDCHF,20250401,105000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,105100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,105200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,105300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,105400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,105500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,105600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,105700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,105800,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,105900,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,110000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,110100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,110200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,110300,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,110400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,110500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,110600,0.5518,0.5518,0.5517,0.5517
AUDCHF,20250401,110700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,110800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20250401,110900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,111000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,111100,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,111200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,111300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,111400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,111500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,111600,0.5515,0.5515,0.5514,0.5514
AUDCHF,20250401,111700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,111800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,111900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,112000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,112100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,112200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,112300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,112400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,112500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,112600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,112700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,112800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,112900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,113000,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,113100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,113200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,113300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,113400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,113500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,113600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,113700,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,113800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20250401,113900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,114000,0.5516,0.5517,0.5516,0.5516
AUDCHF,20250401,114100,0.5516,0.5517,0.5516,0.5517
AUDCHF,20250401,114200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,114300,0.5518,0.5519,0.5518,0.5518
AUDCHF,20250401,114400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,114500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,114600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,114700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,114800,0.5517,0.5518,0.5517,0.5517
AUDCHF,20250401,114900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,115000,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,115100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,115200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,115300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,115400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,115500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20250401,115600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,115700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,115800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,115900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,120000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,120100,0.5518,0.5519,0.5518,0.5518
AUDCHF,20250401,120200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,120300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,120400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,120500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,120600,0.5518,0.5518,0.5517,0.5518
AUDCHF,20250401,120700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,120800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,120900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,121000,0.5514,0.5515,0.5513,0.5515
AUDCHF,20250401,121100,0.5514,0.5514,0.5512,0.5513
AUDCHF,20250401,121200,0.5512,0.5514,0.5512,0.5514
AUDCHF,20250401,121300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,121400,0.5513,0.5513,0.5511,0.5511
AUDCHF,20250401,121500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,121600,0.5513,0.5513,0.5511,0.5511
AUDCHF,20250401,121700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,121800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,121900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,122000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,122100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,122200,0.5513,0.5514,0.5513,0.5513
AUDCHF,20250401,122300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,122400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20250401,122500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,122600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,122700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,122800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,122900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,123000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,123100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,123200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,123300,0.5511,0.5512,0.5511,0.5512
AUDCHF,20250401,123400,0.5511,0.5511,0.5510,0.5511
AUDCHF,20250401,123500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,123600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,123700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,123800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,123900,0.5511,0.5511,0.5509,0.5509
AUDCHF,20250401,124000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,124100,0.5507,0.5508,0.5507,0.5508
AUDCHF,20250401,124200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,124300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,124400,0.5508,0.5509,0.5508,0.5509
AUDCHF,20250401,124500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,124600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20250401,124700,0.5510,0.5512,0.5510,0.5512
AUDCHF,20250401,124800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,124900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,125000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,125100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,125200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,125300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,125400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,125500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,125600,0.5510,0.5510,0.5508,0.5508
AUDCHF,20250401,125700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,125800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20250401,125900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,130000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,130100,0.5509,0.5510,0.5509,0.5510
AUDCHF,20250401,130200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,130300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,130400,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,130500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,130600,0.5512,0.5513,0.5512,0.5512
AUDCHF,20250401,130700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,130800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,130900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,131000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,131100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,131200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,131300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,131400,0.5512,0.5512,0.5509,0.5509
AUDCHF,20250401,131500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20250401,131600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,131700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,131800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,131900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,132000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,132100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,132200,0.5510,0.5511,0.5510,0.5511
AUDCHF,20250401,132300,0.5510,0.5510,0.5509,0.5509
AUDCHF,20250401,132400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20250401,132500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,132600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,132700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20250401,132800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20250401,132900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,133000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,133100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,133200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20250401,133300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,133400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,133500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20250401,133600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20250401,133700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,133800,0.5508,0.5508,0.5507,0.5507
AUDCHF,20250401,133900,0.5506,0.5507,0.5506,0.5507
AUDCHF,20250401,134000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20250401,134100,0.5508,0.5509,0.5508,0.5509
AUDCHF,20250401,134200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,134300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,134400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20250401,134500,0.5510,0.5512,0.5510,0.5512
AUDCHF,20250401,134600,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,134700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,134800,0.5512,0.5513,0.5512,0.5513
AUDCHF,20250401,134900,0.5513,0.5513,0.5512,0.5513
AUDCHF,20250401,135000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20250401,135100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,135200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,135300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,135400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,135500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20250401,135600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,135700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,135800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,135900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20250401,140100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,140400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20250401,140500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20250401,140800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,140900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,141000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,141100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,141200,0.5513,0.5515,0.5513,0.5515
AUDCHF,20250401,141300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,141400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20250401,141500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,141600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,141700,0.5514,0.5515,0.5514,0.5514
AUDCHF,20250401,141800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20250401,141900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,142000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,142100,0.5514,0.5514,0.5512,0.5512
AUDCHF,20250401,142200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,142300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,142400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,142500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,142600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,142700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,142800,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,142900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,143000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,143100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,143200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20250401,143300,0.5517,0.5517,0.5515,0.5515
AUDCHF,20250401,143400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,143500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,143600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,143700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,143800,0.5515,0.5515,0.5513,0.5513
AUDCHF,20250401,143900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20250401,144000,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,144100,0.5515,0.5516,0.5515,0.5515
AUDCHF,20250401,144200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20250401,144300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,144400,0.5515,0.5515,0.5514,0.5514
AUDCHF,20250401,144500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20250401,144600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,144700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,144800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,144900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,145000,0.5514,0.5515,0.5514,0.5515
AUDCHF,20250401,145100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,145200,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,145300,0.5516,0.5518,0.5516,0.5518
AUDCHF,20250401,145400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,145500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,145600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,145700,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,145800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,145900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,150000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,150100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,150200,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,150300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,150400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,150500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,150600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,150700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,150800,0.5518,0.5518,0.5517,0.5518
AUDCHF,20250401,150900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,151000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,151100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,151200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,151300,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,151400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,151500,0.5517,0.5518,0.5517,0.5517
AUDCHF,20250401,151600,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,151700,0.5517,0.5517,0.5516,0.5516
AUDCHF,20250401,151800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,151900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20250401,152000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,152100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20250401,152200,0.5516,0.5518,0.5516,0.5518
AUDCHF,20250401,152300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,152400,0.5517,0.5518,0.5517,0.5518
AUDCHF,20250401,152500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,152600,0.5519,0.5519,0.5518,0.5519
AUDCHF,20250401,152700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,152800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,152900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,153000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,153100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,153200,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,153300,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,153400,0.5520,0.5521,0.5520,0.5521
AUDCHF,20250401,153500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,153600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,153700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,153800,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,153900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,154000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,154100,0.5520,0.5521,0.5520,0.5521
AUDCHF,20250401,154200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,154300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,154400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,154500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,154600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,154700,0.5520,0.5521,0.5520,0.5521
AUDCHF,20250401,154800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,154900,0.5522,0.5525,0.5522,0.5524
AUDCHF,20250401,155000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20250401,155100,0.5525,0.5525,0.5523,0.5523
AUDCHF,20250401,155200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,155300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20250401,155400,0.5522,0.5523,0.5522,0.5523
AUDCHF,20250401,155500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20250401,155600,0.5523,0.5523,0.5522,0.5522
AUDCHF,20250401,155700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,155800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,155900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,160000,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,160100,0.5520,0.5520,0.5517,0.5519
AUDCHF,20250401,160200,0.5518,0.5518,0.5516,0.5516
AUDCHF,20250401,160300,0.5515,0.5517,0.5515,0.5517
AUDCHF,20250401,160400,0.5518,0.5520,0.5518,0.5520
AUDCHF,20250401,160500,0.5519,0.5519,0.5518,0.5519
AUDCHF,20250401,160600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,160700,0.5520,0.5520,0.5519,0.5520
AUDCHF,20250401,160800,0.5519,0.5519,0.5518,0.5518
AUDCHF,20250401,160900,0.5519,0.5519,0.5517,0.5517
AUDCHF,20250401,161000,0.5518,0.5519,0.5518,0.5518
AUDCHF,20250401,161100,0.5518,0.5518,0.5516,0.5516
AUDCHF,20250401,161200,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,161300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20250401,161400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,161500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20250401,161600,0.5515,0.5518,0.5515,0.5518
AUDCHF,20250401,161700,0.5517,0.5519,0.5517,0.5519
AUDCHF,20250401,161800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20250401,161900,0.5520,0.5520,0.5519,0.5519
AUDCHF,20250401,162000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,162100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,162200,0.5518,0.5519,0.5518,0.5519
AUDCHF,20250401,162300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20250401,162400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20250401,162500,0.5519,0.5520,0.5519,0.5520
AUDCHF,20250401,162600,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,162700,0.5520,0.5521,0.5520,0.5521
AUDCHF,20250401,162800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,162900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,163000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20250401,163100,0.5521,0.5522,0.5521,0.5521
AUDCHF,20250401,163200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,163300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20250401,163400,0.5520,0.5522,0.5520,0.5522
AUDCHF,20250401,163500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,163600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,163700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20250401,163800,0.5523,0.5523,0.5522,0.5522
AUDCHF,20250401,163900,0.5523,0.5527,0.5523,0.5527
AUDCHF,20250401,164000,0.5528,0.5529,0.5528,0.5528
AUDCHF,20250401,164100,0.5527,0.5527,0.5526,0.5527
AUDCHF,20250401,164200,0.5526,0.5527,0.5526,0.5527
AUDCHF,20250401,164300,0.5527,0.5528,0.5527,0.5527
AUDCHF,20250401,164400,0.5528,0.5529,0.5528,0.5529
AUDCHF,20250401,164500,0.5528,0.5528,0.5527,0.5527
AUDCHF,20250401,164600,0.5527,0.5527,0.5526,0.5526
AUDCHF,20250401,164700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20250401,164800,0.5527,0.5529,0.5527,0.5529
AUDCHF,20250401,164900,0.5528,0.5528,0.5527,0.5527
AUDCHF,20250401,165000,0.5526,0.5527,0.5526,0.5527
AUDCHF,20250401,165100,0.5528,0.5531,0.5528,0.5531
AUDCHF,20250401,165200,0.5532,0.5532,0.5530,0.5530
AUDCHF,20250401,165300,0.5531,0.5534,0.5531,0.5534
AUDCHF,20250401,165400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,165500,0.5533,0.5534,0.5533,0.5534
AUDCHF,20250401,165600,0.5535,0.5535,0.5534,0.5534
AUDCHF,20250401,165700,0.5533,0.5535,0.5533,0.5535
AUDCHF,20250401,165800,0.5534,0.5535,0.5534,0.5535
AUDCHF,20250401,165900,0.5534,0.5534,0.5533,0.5533
AUDCHF,20250401,170000,0.5533,0.5534,0.5533,0.5534
AUDCHF,20250401,170100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,170200,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,170300,0.5534,0.5535,0.5534,0.5535
AUDCHF,20250401,170400,0.5536,0.5538,0.5536,0.5538
AUDCHF,20250401,170500,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,170600,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,170700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,170800,0.5537,0.5537,0.5536,0.5536
AUDCHF,20250401,170900,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,171000,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,171100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,171200,0.5538,0.5539,0.5538,0.5538
AUDCHF,20250401,171300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,171400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,171500,0.5537,0.5539,0.5537,0.5538
AUDCHF,20250401,171600,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,171700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,171800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,171900,0.5539,0.5541,0.5539,0.5541
AUDCHF,20250401,172000,0.5540,0.5540,0.5539,0.5539
AUDCHF,20250401,172100,0.5538,0.5539,0.5538,0.5539
AUDCHF,20250401,172200,0.5538,0.5539,0.5538,0.5539
AUDCHF,20250401,172300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,172400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,172500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,172600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,172700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,172800,0.5539,0.5539,0.5538,0.5539
AUDCHF,20250401,172900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,173000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,173100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,173200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,173300,0.5539,0.5540,0.5539,0.5539
AUDCHF,20250401,173400,0.5540,0.5540,0.5539,0.5539
AUDCHF,20250401,173500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,173600,0.5538,0.5539,0.5537,0.5537
AUDCHF,20250401,173700,0.5536,0.5537,0.5536,0.5537
AUDCHF,20250401,173800,0.5538,0.5538,0.5537,0.5538
AUDCHF,20250401,173900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,174000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,174100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,174200,0.5536,0.5537,0.5536,0.5537
AUDCHF,20250401,174300,0.5537,0.5537,0.5536,0.5537
AUDCHF,20250401,174400,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,174500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,174600,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,174700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,174800,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,174900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,175000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,175100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,175200,0.5537,0.5537,0.5536,0.5536
AUDCHF,20250401,175300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,175400,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,175500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,175600,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,175700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,175800,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,175900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,180000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,180100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,180200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,180300,0.5538,0.5539,0.5538,0.5539
AUDCHF,20250401,180400,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,180500,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,180600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,180700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,180800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,180900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,181000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,181100,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,181200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,181300,0.5539,0.5539,0.5538,0.5539
AUDCHF,20250401,181400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,181500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,181600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,181700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20250401,181800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,181900,0.5540,0.5540,0.5539,0.5540
AUDCHF,20250401,182000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,182100,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,182200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20250401,182300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,182400,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,182500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,182600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,182700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,182800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,182900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,183000,0.5536,0.5536,0.5535,0.5535
AUDCHF,20250401,183100,0.5535,0.5535,0.5534,0.5534
AUDCHF,20250401,183200,0.5535,0.5535,0.5534,0.5534
AUDCHF,20250401,183300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,183400,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,183500,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,183600,0.5533,0.5534,0.5533,0.5534
AUDCHF,20250401,183700,0.5534,0.5534,0.5533,0.5533
AUDCHF,20250401,183800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,183900,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,184000,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,184100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,184200,0.5531,0.5532,0.5531,0.5532
AUDCHF,20250401,184300,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,184400,0.5534,0.5534,0.5532,0.5532
AUDCHF,20250401,184500,0.5531,0.5532,0.5531,0.5532
AUDCHF,20250401,184600,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,184700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,184800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20250401,184900,0.5532,0.5533,0.5532,0.5533
AUDCHF,20250401,185000,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,185100,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,185200,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,185300,0.5535,0.5535,0.5534,0.5534
AUDCHF,20250401,185400,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,185500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,185600,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,185700,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,185800,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,185900,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,190000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,190100,0.5535,0.5536,0.5535,0.5536
AUDCHF,20250401,190200,0.5536,0.5537,0.5536,0.5537
AUDCHF,20250401,190300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,190400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,190500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,190600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,190700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,190800,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,190900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,191000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,191100,0.5536,0.5537,0.5536,0.5537
AUDCHF,20250401,191200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,191300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,191400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,191500,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,191600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,191700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,191800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,191900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,192100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,192300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,192700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,192800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,192900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,193000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,193100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,193200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,193300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,193400,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,193500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,193600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,193700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,193800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,193900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,194000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,194100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,194200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,194300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,194400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,194500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,194600,0.5539,0.5540,0.5539,0.5540
AUDCHF,20250401,194700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,194800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,194900,0.5541,0.5541,0.5540,0.5540
AUDCHF,20250401,195000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,195200,0.5541,0.5541,0.5540,0.5540
AUDCHF,20250401,195300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,195800,0.5540,0.5540,0.5539,0.5539
AUDCHF,20250401,195900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,200000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,200100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,200200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,200300,0.5536,0.5536,0.5534,0.5535
AUDCHF,20250401,200400,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,200500,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,200600,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,200700,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,200800,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,200900,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201000,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201100,0.5533,0.5534,0.5533,0.5533
AUDCHF,20250401,201200,0.5534,0.5534,0.5533,0.5534
AUDCHF,20250401,201300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201400,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201500,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,201700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,201800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,201900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202000,0.5532,0.5533,0.5532,0.5533
AUDCHF,20250401,202100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202300,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202600,0.5533,0.5533,0.5532,0.5532
AUDCHF,20250401,202700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,202900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,203000,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,203100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,203200,0.5533,0.5534,0.5533,0.5534
AUDCHF,20250401,203300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,203400,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,203500,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,203600,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,203700,0.5533,0.5534,0.5533,0.5534
AUDCHF,20250401,203800,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,203900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204000,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204300,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,204400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,204500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204600,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,204900,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,205000,0.5534,0.5534,0.5533,0.5533
AUDCHF,20250401,205100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,205200,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,205300,0.5532,0.5532,0.5532,0.5532
AUDCHF,20250401,205400,0.5532,0.5533,0.5532,0.5533
AUDCHF,20250401,205500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20250401,205600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,205700,0.5534,0.5535,0.5534,0.5535
AUDCHF,20250401,205800,0.5534,0.5535,0.5534,0.5535
AUDCHF,20250401,205900,0.5534,0.5534,0.5534,0.5534
AUDCHF,20250401,210000,0.5534,0.5534,0.5533,0.5534
AUDCHF,20250401,210100,0.5535,0.5535,0.5535,0.5535
AUDCHF,20250401,210200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,210300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,210400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,210500,0.5537,0.5537,0.5536,0.5536
AUDCHF,20250401,210600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20250401,210700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,210800,0.5537,0.5538,0.5537,0.5538
AUDCHF,20250401,210900,0.5538,0.5539,0.5538,0.5539
AUDCHF,20250401,211000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,211100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20250401,211200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,211300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,211400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20250401,211500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,211600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,211700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,211800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,211900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,212000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,212100,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,212200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20250401,212300,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,212400,0.5538,0.5540,0.5538,0.5540
AUDCHF,20250401,212500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,212600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,212700,0.5541,0.5541,0.5540,0.5540
AUDCHF,20250401,212800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,212900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,213000,0.5539,0.5539,0.5538,0.5538
AUDCHF,20250401,213100,0.5538,0.5539,0.5538,0.5539
AUDCHF,20250401,213200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,213300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,213400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,213500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,213600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,213700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,213800,0.5540,0.5540,0.5539,0.5539
AUDCHF,20250401,213900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20250401,214000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,214100,0.5540,0.5541,0.5540,0.5541
AUDCHF,20250401,214200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,214600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,214900,0.5542,0.5542,0.5541,0.5541
AUDCHF,20250401,215000,0.5541,0.5542,0.5541,0.5542
AUDCHF,20250401,215100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,215200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,215300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,215400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,215500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,215600,0.5541,0.5542,0.5541,0.5542
AUDCHF,20250401,215700,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,215800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,215900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,220000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,220100,0.5545,0.5545,0.5544,0.5544
AUDCHF,20250401,220200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,220300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,220400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,220500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,220600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,220700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,220800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,220900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,221700,0.5544,0.5545,0.5544,0.5545
AUDCHF,20250401,221800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,221900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20250401,222600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,222700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,222800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,222900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,223000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,223100,0.5544,0.5544,0.5543,0.5543
AUDCHF,20250401,223200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,223900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,224500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,224600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,224700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,224800,0.5543,0.5546,0.5543,0.5545
AUDCHF,20250401,224900,0.5544,0.5544,0.5543,0.5543
AUDCHF,20250401,225000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20250401,225100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,225200,0.5543,0.5544,0.5543,0.5544
AUDCHF,20250401,225300,0.5545,0.5545,0.5544,0.5544
AUDCHF,20250401,225400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,225500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,225600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,225700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,225800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,225900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20250401,230100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,230600,0.5538,0.5540,0.5538,0.5540
AUDCHF,20250401,230700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,230800,0.5541,0.5542,0.5541,0.5542
AUDCHF,20250401,230900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,231600,0.5544,0.5544,0.5543,0.5543
AUDCHF,20250401,231700,0.5543,0.5543,0.5542,0.5543
AUDCHF,20250401,231800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,231900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,232000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,232100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,232500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232700,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232800,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,232900,0.5542,0.5543,0.5542,0.5543
AUDCHF,20250401,233000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,233100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,233200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,233300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20250401,233400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20250401,233500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,233600,0.5542,0.5543,0.5542,0.5543
AUDCHF,20250401,233700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,233800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,233900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,234000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,234100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,234200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,234300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,234400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20250401,234500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20250401,234600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20250401,234700,0.5542,0.5543,0.5542,0.5543
AUDCHF,20250401,234800,0.5542,0.5542,0.5541,0.5541
AUDCHF,20250401,234900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235200,0.5541,0.5541,0.5540,0.5541
AUDCHF,20250401,235300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20250401,235800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20250401,235900,0.5541,0.5541,0.5540,0.5541
AUDCHF,20250402,000000,0.5540,0.5541,0.5540,0.5541
AUDCAD,20250401,000100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250401,000200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,000300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,000400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,000500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,000600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,000700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,000800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,000900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250401,001000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,001100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,001200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,001300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,001400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,001500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,001600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,001700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,001800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,001900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,002000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,002100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,002200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,002300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,002400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250401,002500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,002600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,002700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,002800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,002900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,003900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,004000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,004100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,004700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,004800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,004900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,005000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,005100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,005200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250401,005300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,005400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,005500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,005600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,005700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,005800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,005900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,010000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,010100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,010200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,010300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,010400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,010500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,010600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250401,010700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,010800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,010900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,011900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,012000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,012100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,012200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,012300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250401,012400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,012500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,012600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,012700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,012800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20250401,012900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,013000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,013100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250401,013200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250401,013300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,013400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,013500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20250401,013600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,013700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,013800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,013900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,014000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,014100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,014200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,014300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250401,014400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,014500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,014600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,014700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,014800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,014900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,015000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,015100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,015200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,015300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,015400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,015500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,015600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,015700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,015800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250401,015900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,020000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,020100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,020200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250401,020300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,020400,0.8976,0.8978,0.8976,0.8977
AUDCAD,20250401,020500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,020600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,020700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,020800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,020900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,021000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,021100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,021200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,021300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,021400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,021500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,021600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,021700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,021800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,021900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250401,022000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,022100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,022200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,022300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,022400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,022500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,022600,0.8981,0.8982,0.8980,0.8980
AUDCAD,20250401,022700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,022800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,022900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,023000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,023100,0.8980,0.8980,0.8978,0.8979
AUDCAD,20250401,023200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,023300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,023400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,023500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,023600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,023700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,023800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,023900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,024000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,024100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,024200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,024300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,024400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,024500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250401,024600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,024700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,024800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250401,024900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250401,025000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,025100,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250401,025200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250401,025300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,025400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,025500,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250401,025600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,025700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,025800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250401,025900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,030000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,030100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,030200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,030300,0.8977,0.8977,0.8974,0.8975
AUDCAD,20250401,030400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,030500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250401,030600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250401,030700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,030800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,030900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250401,031000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,031100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250401,031200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,031300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,031400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,031500,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250401,031600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,031700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250401,031800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,031900,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250401,032000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250401,032100,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250401,032200,0.8972,0.8974,0.8972,0.8972
AUDCAD,20250401,032300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,032400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250401,032500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250401,032600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250401,032700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250401,032800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250401,032900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,033000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250401,033100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,033200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250401,033300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,033400,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250401,033500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250401,033600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,033700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,033800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,033900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,034000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,034100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250401,034200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,034300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,034400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,034500,0.8975,0.8979,0.8975,0.8979
AUDCAD,20250401,034600,0.8980,0.8982,0.8979,0.8979
AUDCAD,20250401,034700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,034800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250401,034900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,035000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,035100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,035200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,035300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,035400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,035500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,035600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,035700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,035800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,035900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,040000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,040100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,040200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,040300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,040400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,040500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,040600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,040700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,040800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,040900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,041000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,041100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,041200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,041300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,041400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,041500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250401,041600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250401,041700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,041900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,042000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250401,042100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,042200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,042300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,042400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,042500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,042600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,042700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,042800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,042900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,043000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,043100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,043200,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250401,043300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250401,043400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,043500,0.8991,0.8991,0.8989,0.8989
AUDCAD,20250401,043600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250401,043700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250401,043800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,043900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,044500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,044600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,044700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,044800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,044900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250401,045000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,045100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,045200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,045300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,045400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,045500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,045600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,045700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250401,045800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,045900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,050000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,050100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,050200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,050300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250401,050400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,050500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,050600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,050700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250401,050800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,050900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,051000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,051300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,051900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,052000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,052900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,053000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,053100,0.8991,0.8996,0.8989,0.8989
AUDCAD,20250401,053200,0.8991,0.8996,0.8991,0.8996
AUDCAD,20250401,053300,0.9001,0.9001,0.8995,0.8995
AUDCAD,20250401,053400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,053500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,053600,0.8996,0.8997,0.8995,0.8995
AUDCAD,20250401,053700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20250401,053800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,053900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,054000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,054100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,054200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20250401,054300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,054400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,054500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,054600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,054700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250401,054800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,054900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,055000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,055100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250401,055200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,055300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250401,055400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250401,055500,0.8985,0.8985,0.8981,0.8981
AUDCAD,20250401,055600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,055700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250401,055800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250401,055900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,060000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,060100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,060200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250401,060300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,060400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,060500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,060600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,060700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250401,060800,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250401,060900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,061000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,061100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,061200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,061300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,061400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,061500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,061600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,061700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,061800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,061900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,062000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,062100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,062200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,062300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,062400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,062500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,062600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,062700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250401,062800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,062900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,063000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,063100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,063200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,063300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,063400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,063500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250401,063600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,063700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,063800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,063900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,064000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250401,064100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,064200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,064300,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250401,064400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250401,064500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250401,064600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20250401,064700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250401,064800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20250401,064900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,065000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,065100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,065200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,065300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,065400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250401,065500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,065600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,065700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,065800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,065900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250401,070000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250401,070100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250401,070200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,070300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250401,070400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,070500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250401,070600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,070700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250401,070800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250401,070900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,071000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,071100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,071200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,071300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,071400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250401,071500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250401,071600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250401,071700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250401,071800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,071900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,072000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250401,072200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250401,072300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,072400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,072500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250401,072600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250401,072700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250401,072800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250401,072900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,073200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250401,073300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250401,073400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20250401,073500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,073900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,074000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,074100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,074200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,074300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,074400,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250401,074500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,074600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,074700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,074800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,074900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,075000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,075100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,075200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,075300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,075400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,075500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,075600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,075700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250401,075800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,075900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,080000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,080100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,080200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,080300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,080400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,080500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,080600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,080700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,080800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,080900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,081000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,081100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20250401,081200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,081300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,081400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,081500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,081600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,081700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,081800,0.8999,0.9001,0.8999,0.9000
AUDCAD,20250401,081900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,082000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,082100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,082200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,082300,0.9000,0.9000,0.8999,0.9000
AUDCAD,20250401,082400,0.8999,0.8999,0.8997,0.8998
AUDCAD,20250401,082500,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250401,082600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,082700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,082800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,082900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,083000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,083100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250401,083200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,083300,0.8999,0.8999,0.8997,0.8998
AUDCAD,20250401,083400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,083500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,083600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,083700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,083800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,083900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,084000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,084100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,084200,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250401,084300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250401,084400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,084500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,084600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,084700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,084800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,084900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250401,085000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,085100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,085200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,085300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,085400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250401,085500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250401,085600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250401,085700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250401,085800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250401,085900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,090000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,090100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250401,090200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,090300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,090400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,090500,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250401,090600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,090700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,090800,0.8996,0.8996,0.8994,0.8996
AUDCAD,20250401,090900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250401,091000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,091100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,091200,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250401,091300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250401,091400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250401,091500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,091600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,091700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250401,091800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,091900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,092000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,092100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,092200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250401,092300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250401,092400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,092500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250401,092600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20250401,092700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,092800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,092900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,093000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,093100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,093200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,093300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250401,093400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,093500,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250401,093600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,093700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,093800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,093900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,094000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,094100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250401,094200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,094300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,094400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,094500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,094600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250401,094700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,094800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,094900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,095000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,095100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,095200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,095300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250401,095400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,095500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,095600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,095700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,095800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,095900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250401,100000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20250401,100100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20250401,100200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250401,100300,0.8994,0.8995,0.8993,0.8994
AUDCAD,20250401,100400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250401,100500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,100600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,100700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,100800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,100900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,101000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,101100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,101200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,101300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,101400,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250401,101500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,101600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,101700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,101800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,101900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,102000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,102100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,102200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,102300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,102400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,102500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,102600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,102700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,102800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,102900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,103000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,103100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,103200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,103300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,103400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,103500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,103600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,103700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,103800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,103900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,104000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,104100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,104200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,104300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,104400,0.8998,0.8999,0.8997,0.8999
AUDCAD,20250401,104500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,104600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,104700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,104800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,104900,0.8998,0.8999,0.8997,0.8997
AUDCAD,20250401,105000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,105100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,105200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,105800,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250401,105900,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250401,110000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,110100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,110200,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250401,110300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250401,110400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250401,110500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,110600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,110700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,110800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,110900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,111000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,111100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20250401,111200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,111300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,111400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,111500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,111600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,111700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,111800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250401,111900,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250401,112000,0.8991,0.8992,0.8990,0.8990
AUDCAD,20250401,112100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,112200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,112300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,112400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,112500,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250401,112600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,112700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250401,112800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,112900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,113000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,113100,0.8993,0.8993,0.8991,0.8992
AUDCAD,20250401,113200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,113300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,113400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,113500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,113600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,113700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,113800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,113900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,114000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,114100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,114200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,114300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250401,114400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250401,114500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,114600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,114700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,114800,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250401,114900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,115000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,115100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,115200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,115300,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250401,115400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,115500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,115600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250401,115700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,115800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,115900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,120000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,120100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250401,120200,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250401,120300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,120400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,120500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,120600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250401,120700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,120800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250401,120900,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250401,121000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250401,121100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,121200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250401,121300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,121400,0.8990,0.8990,0.8988,0.8989
AUDCAD,20250401,121500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,121600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,121700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,121800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,121900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250401,122000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,122100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250401,122200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250401,122300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,122400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,122500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,122600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,122700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,122800,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250401,122900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,123000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,123100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,123200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,123300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,123400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,123500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,123600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,123700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,123800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,123900,0.8990,0.8990,0.8987,0.8987
AUDCAD,20250401,124000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250401,124100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,124200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,124300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,124400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,124500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250401,124600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,124700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20250401,124800,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250401,124900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250401,125000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,125100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250401,125200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,125300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250401,125400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,125500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,125600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250401,125700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,125800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,125900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,130000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250401,130100,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250401,130200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,130300,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250401,130400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,130500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250401,130600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,130700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,130800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250401,130900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,131000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250401,131100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,131200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,131300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,131400,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250401,131500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250401,131600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250401,131700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,131800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250401,131900,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250401,132000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,132100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250401,132200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,132300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,132400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250401,132500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,132600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,132700,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250401,132800,0.8990,0.8993,0.8990,0.8993
AUDCAD,20250401,132900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250401,133000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,133100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,133200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,133300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,133400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,133500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250401,133600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,133700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,133800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250401,133900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250401,134000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,134100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250401,134200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,134300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250401,134400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250401,134500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,134600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,134700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,134800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,134900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,135000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250401,135100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,135200,0.8993,0.8993,0.8991,0.8992
AUDCAD,20250401,135300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,135400,0.8992,0.8992,0.8990,0.8991
AUDCAD,20250401,135500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250401,135600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250401,135700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,135800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250401,135900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,140000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250401,140100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250401,140200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250401,140300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,140400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250401,140500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,140600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250401,140700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,140800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,140900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,141000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,141100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,141200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,141300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,141400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,141500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,141600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,141700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,141800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,141900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,142000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,142100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20250401,142200,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250401,142300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,142400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,142500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,142600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,142700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,142800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,142900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,143000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,143100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250401,143200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250401,143300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250401,143400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250401,143500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250401,143600,0.9001,0.9002,0.9000,0.9000
AUDCAD,20250401,143700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,143800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250401,143900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,144000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250401,144100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250401,144200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,144300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250401,144400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,144500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,144600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,144700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,144800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,144900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,145000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,145100,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250401,145200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,145300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250401,145400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,145500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,145600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,145700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250401,145800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250401,145900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,150000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,150100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,150200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,150300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250401,150400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,150500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,150600,0.8996,0.8996,0.8994,0.8995
AUDCAD,20250401,150700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,150800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,150900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,151000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,151100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250401,151200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250401,151300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,151400,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250401,151500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,151600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,151700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,151800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250401,151900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250401,152000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,152100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,152200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,152300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250401,152400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,152500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250401,152600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250401,152700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250401,152800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250401,152900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250401,153000,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250401,153100,0.9003,0.9005,0.9003,0.9005
AUDCAD,20250401,153200,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250401,153300,0.9005,0.9005,0.9003,0.9004
AUDCAD,20250401,153400,0.9003,0.9006,0.9003,0.9006
AUDCAD,20250401,153500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250401,153600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250401,153700,0.9007,0.9009,0.9007,0.9009
AUDCAD,20250401,153800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250401,153900,0.9009,0.9009,0.9007,0.9008
AUDCAD,20250401,154000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20250401,154100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,154200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250401,154300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250401,154400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250401,154500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250401,154600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250401,154700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250401,154800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250401,154900,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250401,155000,0.9007,0.9007,0.9005,0.9006
AUDCAD,20250401,155100,0.9005,0.9007,0.9005,0.9006
AUDCAD,20250401,155200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250401,155300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250401,155400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250401,155500,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250401,155600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250401,155700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250401,155800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250401,155900,0.9003,0.9003,0.9000,0.9000
AUDCAD,20250401,160000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250401,160100,0.9001,0.9004,0.9001,0.9004
AUDCAD,20250401,160200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250401,160300,0.9004,0.9004,0.9001,0.9001
AUDCAD,20250401,160400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250401,160500,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250401,160600,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250401,160700,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250401,160800,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250401,160900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250401,161000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250401,161100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250401,161200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250401,161300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250401,161400,0.9007,0.9007,0.9004,0.9004
AUDCAD,20250401,161500,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250401,161600,0.9002,0.9003,0.9001,0.9002
AUDCAD,20250401,161700,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250401,161800,0.9000,0.9000,0.8996,0.8996
AUDCAD,20250401,161900,0.8997,0.8999,0.8995,0.8997
AUDCAD,20250401,162000,0.8998,0.8999,0.8997,0.8999
AUDCAD,20250401,162100,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250401,162200,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250401,162300,0.8998,0.8998,0.8995,0.8995
AUDCAD,20250401,162400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250401,162500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250401,162600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250401,162700,0.8998,0.8999,0.8997,0.8999
AUDCAD,20250401,162800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,162900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250401,163000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250401,163100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250401,163200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250401,163300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250401,163400,0.9001,0.9003,0.9000,0.9003
AUDCAD,20250401,163500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,163600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20250401,163700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250401,163800,0.9002,0.9003,0.9001,0.9003
AUDCAD,20250401,163900,0.9002,0.9005,0.9002,0.9005
AUDCAD,20250401,164000,0.9004,0.9006,0.9003,0.9006
AUDCAD,20250401,164100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20250401,164200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250401,164300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250401,164400,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250401,164500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20250401,164600,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250401,164700,0.9000,0.9000,0.8998,0.8998
AUDCAD,20250401,164800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250401,164900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250401,165000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250401,165100,0.8989,0.8989,0.8976,0.8977
AUDCAD,20250401,165200,0.8979,0.8983,0.8979,0.8982
AUDCAD,20250401,165300,0.8981,0.8982,0.8980,0.8982
AUDCAD,20250401,165400,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250401,165500,0.8983,0.8985,0.8982,0.8983
AUDCAD,20250401,165600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250401,165700,0.8980,0.8983,0.8980,0.8983
AUDCAD,20250401,165800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20250401,165900,0.8984,0.8987,0.8984,0.8987
AUDCAD,20250401,170000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,170100,0.8987,0.8988,0.8986,0.8987
AUDCAD,20250401,170200,0.8986,0.8986,0.8984,0.8985
AUDCAD,20250401,170300,0.8986,0.8989,0.8986,0.8986
AUDCAD,20250401,170400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20250401,170500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250401,170600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250401,170700,0.8981,0.8983,0.8981,0.8983
AUDCAD,20250401,170800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20250401,170900,0.8984,0.8985,0.8982,0.8983
AUDCAD,20250401,171000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250401,171100,0.8984,0.8985,0.8983,0.8985
AUDCAD,20250401,171200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,171300,0.8987,0.8988,0.8986,0.8988
AUDCAD,20250401,171400,0.8987,0.8989,0.8987,0.8988
AUDCAD,20250401,171500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250401,171600,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250401,171700,0.8988,0.8988,0.8985,0.8988
AUDCAD,20250401,171800,0.8987,0.8989,0.8987,0.8988
AUDCAD,20250401,171900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250401,172000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250401,172100,0.8990,0.8990,0.8987,0.8989
AUDCAD,20250401,172200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250401,172300,0.8989,0.8989,0.8986,0.8988
AUDCAD,20250401,172400,0.8989,0.8989,0.8986,0.8987
AUDCAD,20250401,172500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20250401,172600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250401,172700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,172800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,172900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,173000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20250401,173100,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250401,173200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,173300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,173400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250401,173500,0.8982,0.8984,0.8982,0.8983
AUDCAD,20250401,173600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250401,173700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250401,173800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250401,173900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250401,174000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250401,174100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20250401,174200,0.8983,0.8987,0.8983,0.8986
AUDCAD,20250401,174300,0.8985,0.8987,0.8985,0.8986
AUDCAD,20250401,174400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250401,174500,0.8986,0.8987,0.8985,0.8985
AUDCAD,20250401,174600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250401,174700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,174800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,174900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,175000,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250401,175100,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250401,175200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,175300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,175400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250401,175500,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250401,175600,0.8984,0.8985,0.8983,0.8984
AUDCAD,20250401,175700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250401,175800,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250401,175900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250401,180000,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250401,180100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250401,180200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,180300,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250401,180400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250401,180500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,180600,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250401,180700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250401,180800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,180900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,181000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250401,181100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,181200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250401,181300,0.8986,0.8987,0.8985,0.8985
AUDCAD,20250401,181400,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250401,181500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250401,181600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250401,181700,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250401,181800,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250401,181900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,182000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,182100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20250401,182200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250401,182300,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250401,182400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250401,182500,0.8980,0.8981,0.8979,0.8979
AUDCAD,20250401,182600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,182700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,182800,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,182900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,183000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,183100,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250401,183200,0.8981,0.8981,0.8979,0.8980
AUDCAD,20250401,183300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,183400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,183500,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250401,183600,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250401,183700,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250401,183800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250401,183900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,184000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250401,184100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250401,184200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,184300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,184400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250401,184500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,184600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,184700,0.8981,0.8981,0.8979,0.8980
AUDCAD,20250401,184800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,184900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,185000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,185100,0.8979,0.8979,0.8977,0.8978
AUDCAD,20250401,185200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,185300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,185400,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250401,185500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,185600,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250401,185700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,185800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,185900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,190000,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,190100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,190200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,190300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,190400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,190500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,190600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,190700,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,190800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250401,190900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,191000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,191100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,191200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,191300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250401,191400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,191500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,191600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,191700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,191800,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,191900,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250401,192000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,192100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,192200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,192300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,192400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,192500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,192600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,192700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,192800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,192900,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250401,193000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,193100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,193200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,193300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,193400,0.8979,0.8981,0.8979,0.8980
AUDCAD,20250401,193500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,193600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,193700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,193800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,193900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,194000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,194100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,194200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,194300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,194400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,194500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250401,194600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,194700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,194800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,194900,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250401,195000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,195100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,195200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,195300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,195400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,195500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,195600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250401,195700,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,195800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,195900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,200000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,200100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,200200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,200300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,200400,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250401,200500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,200600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,200700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,200800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,200900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,201000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,201100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,201200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,201300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,201400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250401,201500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,201600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,201700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,201800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250401,201900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,202000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,202100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,202200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,202300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250401,202400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250401,202500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,202600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,202700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,202800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,202900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,203000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250401,203100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250401,203200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20250401,203300,0.8982,0.8982,0.8980,0.8981
AUDCAD,20250401,203400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,203500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,203600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,203700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,203800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,203900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,204000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,204300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,204900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,205000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,205100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,205200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,205300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,205400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,205500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,205600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,205700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,205800,0.8977,0.8978,0.8976,0.8978
AUDCAD,20250401,205900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,210000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,210100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20250401,210200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,210300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,210400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,210500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,210600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,210700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,210800,0.8976,0.8977,0.8975,0.8975
AUDCAD,20250401,210900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,211000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,211100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,211200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,211300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,211400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,211500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250401,211600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,211700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,211800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250401,211900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250401,212000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,212100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,212200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,212300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,212400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,212500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,212600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,212700,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,212800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,212900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,213000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,213100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,213200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,213300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,213400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,213500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,213600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,213700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,213800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,213900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,214100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,214200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214300,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250401,214400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,214900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,215000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,215100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,215200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,215300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,215400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,215500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,215600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250401,215700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20250401,215800,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250401,215900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,220000,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250401,220100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,220200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,220300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250401,220400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,220500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250401,220600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,220700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,220800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,220900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,221000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250401,221100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,221200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250401,221300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,221400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,221500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,221600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250401,221700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,221800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250401,221900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,222000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,222100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,222200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,222300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,222400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,222500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,222600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,222700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,222800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,222900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250401,223000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,223200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,223300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250401,223400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250401,223900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250401,224000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,224100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,224200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,224300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,224400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,224500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250401,224600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250401,224700,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250401,224800,0.8975,0.8979,0.8975,0.8979
AUDCAD,20250401,224900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250401,225000,0.8977,0.8979,0.8977,0.8978
AUDCAD,20250401,225100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250401,225200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250401,225300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250401,225400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250401,225500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250401,225600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,225700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,225800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,225900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,230000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,230100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,230200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250401,230300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250401,230400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,230500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,230600,0.8974,0.8974,0.8972,0.8973
AUDCAD,20250401,230700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,230800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250401,230900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250401,231300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250401,231500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,231900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250401,232000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,232100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,232200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,232300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,232400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250401,232500,0.8974,0.8974,0.8971,0.8971
AUDCAD,20250401,232600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,232700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,232800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250401,232900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,233000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,233100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,233200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,233300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,233400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250401,233500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,233600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,233700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,233800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,233900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250401,234600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,234700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250401,234800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,234900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250401,235700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250401,235800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250401,235900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250402,000000,0.8972,0.8972,0.8972,0.8972
AUDNZD,20250401,000100,1.0997,1.0998,1.0996,1.0998
AUDNZD,20250401,000200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20250401,000300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,000900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20250401,001200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20250401,001300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,001700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,001800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20250401,001900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20250401,002400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20250401,002500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20250401,002600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20250401,002700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20250401,002900,1.0997,1.0999,1.0997,1.0999
AUDNZD,20250401,003000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,003100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,003900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,004000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,004100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20250401,004200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,004300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,004400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,004500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,004600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,004700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,004800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,004900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005000,1.1002,1.1002,1.1000,1.1000
AUDNZD,20250401,005100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,005200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,005900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,010000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,010100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20250401,010200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,010300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,010400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20250401,010500,1.0997,1.0999,1.0997,1.0998
AUDNZD,20250401,010600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20250401,010700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,010800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,010900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,011900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20250401,012000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,012100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,012200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20250401,012300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20250401,012400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,012500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,012600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,012700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,012800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,012900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,013000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,013100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20250401,013200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20250401,013300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,013400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,013500,1.1001,1.1002,1.1001,1.1001
AUDNZD,20250401,013600,1.1002,1.1003,1.1001,1.1001
AUDNZD,20250401,013700,1.1000,1.1000,1.0999,1.1000
AUDNZD,20250401,013800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,013900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,014000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,014100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,014200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,014300,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,014400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,014500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,014600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,014700,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,014800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,014900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,015000,1.1001,1.1001,1.1000,1.1001
AUDNZD,20250401,015100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,015200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,015300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,015400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,015500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,015600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,015700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,015800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20250401,015900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,020000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,020100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,020200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,020300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,020400,1.1002,1.1004,1.1002,1.1003
AUDNZD,20250401,020500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,020600,1.1002,1.1004,1.1002,1.1004
AUDNZD,20250401,020700,1.1003,1.1004,1.1003,1.1003
AUDNZD,20250401,020800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,020900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,021000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,021100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,021200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,021300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,021400,1.1004,1.1004,1.1003,1.1004
AUDNZD,20250401,021500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,021600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,021700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,021800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,021900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20250401,022000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,022100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,022200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,022300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,022400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,022500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,022600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,022700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,022800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,022900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,023000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,023100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,023200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,023300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,023400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,023500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,023600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,023700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,023800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,023900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,024000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,024100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,024200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,024300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,024400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,024500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,024600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,024700,1.1006,1.1006,1.1005,1.1006
AUDNZD,20250401,024800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,024900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,025000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,025100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,025200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,025300,1.1004,1.1004,1.1002,1.1002
AUDNZD,20250401,025400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,025500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,025600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,025700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,025800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,025900,1.1000,1.1001,1.1000,1.1000
AUDNZD,20250401,030000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,030100,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,030200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,030300,1.1003,1.1003,1.1001,1.1002
AUDNZD,20250401,030400,1.1001,1.1002,1.1001,1.1001
AUDNZD,20250401,030500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,030600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,030700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,030800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,030900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,031000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,031100,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,031200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,031300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,031400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,031500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,031600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,031700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,031800,1.1001,1.1001,1.1000,1.1001
AUDNZD,20250401,031900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,032000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,032100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,032200,1.1000,1.1001,1.1000,1.1000
AUDNZD,20250401,032300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,032400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,032500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,032600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20250401,032700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20250401,032800,1.1002,1.1002,1.1001,1.1002
AUDNZD,20250401,032900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,033000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,033100,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,033200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,033300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,033400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,033500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,033600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,033700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,033800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,033900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,034000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,034100,1.1003,1.1004,1.1003,1.1003
AUDNZD,20250401,034200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,034300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,034400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,034500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20250401,034600,1.1006,1.1007,1.1003,1.1003
AUDNZD,20250401,034700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,034800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,034900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,035000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,035100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,035200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,035300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,035400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,035500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,035600,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,035700,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,035800,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,035900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,040000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,040100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,040200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,040300,1.1004,1.1005,1.1004,1.1004
AUDNZD,20250401,040400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,040500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,040600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,040700,1.1004,1.1005,1.1004,1.1004
AUDNZD,20250401,040800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,040900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,041000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,041100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,041200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,041300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,041400,1.1007,1.1008,1.1007,1.1007
AUDNZD,20250401,041500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,041600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,041700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,041800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,041900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,042000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,042100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,042200,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,042300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,042400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,042500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,042600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,042700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,042800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,042900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,043000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,043100,1.1009,1.1011,1.1009,1.1010
AUDNZD,20250401,043200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,043300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,043400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,043500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,043600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,043700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20250401,043800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,043900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,044000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,044100,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,044200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,044300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,044400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,044500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,044600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,044700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,044800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,044900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,045400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,045600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,045800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,045900,1.1012,1.1012,1.1011,1.1012
AUDNZD,20250401,050000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,050100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,050200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,050300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,050400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20250401,050500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,050600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,050700,1.1013,1.1013,1.1012,1.1013
AUDNZD,20250401,050800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,050900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,051000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,051100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,051200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20250401,051300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,051400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20250401,051500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,051600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,051700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,051800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,051900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,052000,1.1013,1.1014,1.1013,1.1013
AUDNZD,20250401,052100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,052200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20250401,052300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,052400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20250401,052500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,052600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,052700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,052800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20250401,052900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,053000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,053100,1.1014,1.1021,1.1012,1.1013
AUDNZD,20250401,053200,1.1014,1.1017,1.1014,1.1017
AUDNZD,20250401,053300,1.1020,1.1020,1.1016,1.1017
AUDNZD,20250401,053400,1.1016,1.1017,1.1015,1.1016
AUDNZD,20250401,053500,1.1017,1.1018,1.1017,1.1017
AUDNZD,20250401,053600,1.1018,1.1019,1.1016,1.1016
AUDNZD,20250401,053700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20250401,053800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,053900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,054000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,054100,1.1014,1.1015,1.1013,1.1015
AUDNZD,20250401,054200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,054300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20250401,054400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,054500,1.1015,1.1016,1.1015,1.1015
AUDNZD,20250401,054600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20250401,054700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,054800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,054900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,055000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,055100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,055200,1.1012,1.1013,1.1012,1.1012
AUDNZD,20250401,055300,1.1013,1.1013,1.1012,1.1013
AUDNZD,20250401,055400,1.1013,1.1013,1.1011,1.1011
AUDNZD,20250401,055500,1.1012,1.1012,1.1010,1.1010
AUDNZD,20250401,055600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,055700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,055800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,055900,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,060000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,060100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,060200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,060300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,060400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,060500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,060600,1.1010,1.1010,1.1008,1.1008
AUDNZD,20250401,060700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,060800,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,060900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,061000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,061100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,061200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,061300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,061400,1.1013,1.1013,1.1012,1.1013
AUDNZD,20250401,061500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,061600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20250401,061700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,061800,1.1014,1.1015,1.1014,1.1014
AUDNZD,20250401,061900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,062000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,062100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,062200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,062300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,062400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20250401,062500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,062600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20250401,062700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,062800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,062900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,063000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,063100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,063200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,063300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,063400,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,063500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,063600,1.1013,1.1015,1.1013,1.1015
AUDNZD,20250401,063700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,063800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20250401,063900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,064000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,064100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,064200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,064300,1.1014,1.1016,1.1014,1.1015
AUDNZD,20250401,064400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,064500,1.1014,1.1014,1.1013,1.1014
AUDNZD,20250401,064600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,064700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,064800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20250401,064900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,065000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,065100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,065200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20250401,065300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,065400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,065500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,065600,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,065700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,065800,1.1017,1.1017,1.1016,1.1016
AUDNZD,20250401,065900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,070000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20250401,070100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20250401,070200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,070300,1.1018,1.1019,1.1018,1.1018
AUDNZD,20250401,070400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20250401,070500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20250401,070600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,070700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,070800,1.1018,1.1019,1.1018,1.1018
AUDNZD,20250401,070900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20250401,071000,1.1019,1.1020,1.1019,1.1019
AUDNZD,20250401,071100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20250401,071200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,071300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,071400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20250401,071500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,071600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20250401,071700,1.1021,1.1021,1.1020,1.1021
AUDNZD,20250401,071800,1.1020,1.1021,1.1020,1.1020
AUDNZD,20250401,071900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250401,072000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250401,072100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250401,072200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,072300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20250401,072400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20250401,072500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,072600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250401,072700,1.1021,1.1023,1.1021,1.1023
AUDNZD,20250401,072800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250401,072900,1.1020,1.1021,1.1020,1.1020
AUDNZD,20250401,073000,1.1019,1.1021,1.1019,1.1021
AUDNZD,20250401,073100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,073200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,073300,1.1022,1.1023,1.1022,1.1022
AUDNZD,20250401,073400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,073500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,073600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,073700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20250401,073800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,073900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,074000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,074100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,074200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,074300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20250401,074400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,074500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,074600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,074700,1.1020,1.1021,1.1020,1.1020
AUDNZD,20250401,074800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20250401,074900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,075000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,075100,1.1020,1.1020,1.1019,1.1020
AUDNZD,20250401,075200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,075300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20250401,075400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,075500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,075600,1.1021,1.1022,1.1021,1.1021
AUDNZD,20250401,075700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,075800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20250401,075900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20250401,080000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,080100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,080200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250401,080300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20250401,080400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,080500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250401,080600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,080700,1.1020,1.1021,1.1019,1.1019
AUDNZD,20250401,080800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,080900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,081000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,081100,1.1020,1.1020,1.1018,1.1020
AUDNZD,20250401,081200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,081300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20250401,081400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20250401,081500,1.1021,1.1022,1.1021,1.1021
AUDNZD,20250401,081600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,081700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20250401,081800,1.1021,1.1022,1.1021,1.1021
AUDNZD,20250401,081900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,082000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,082100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250401,082200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20250401,082300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,082400,1.1024,1.1025,1.1024,1.1024
AUDNZD,20250401,082500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,082600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250401,082700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,082800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250401,082900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20250401,083000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250401,083100,1.1026,1.1028,1.1026,1.1028
AUDNZD,20250401,083200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20250401,083300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20250401,083400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250401,083500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250401,083600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,083700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,083800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,083900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,084000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,084100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,084200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,084300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,084400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250401,084500,1.1023,1.1025,1.1023,1.1025
AUDNZD,20250401,084600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,084700,1.1023,1.1024,1.1023,1.1023
AUDNZD,20250401,084800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,084900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20250401,085000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,085100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20250401,085200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20250401,085300,1.1025,1.1025,1.1024,1.1025
AUDNZD,20250401,085400,1.1024,1.1025,1.1024,1.1024
AUDNZD,20250401,085500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20250401,085600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250401,085700,1.1023,1.1023,1.1022,1.1023
AUDNZD,20250401,085800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,085900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,090000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250401,090100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20250401,090200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,090300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,090400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20250401,090500,1.1022,1.1022,1.1021,1.1022
AUDNZD,20250401,090600,1.1023,1.1024,1.1023,1.1023
AUDNZD,20250401,090700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20250401,090800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20250401,090900,1.1023,1.1025,1.1023,1.1025
AUDNZD,20250401,091000,1.1024,1.1025,1.1023,1.1023
AUDNZD,20250401,091100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250401,091200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,091300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20250401,091400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20250401,091500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20250401,091600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20250401,091700,1.1020,1.1020,1.1019,1.1020
AUDNZD,20250401,091800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20250401,091900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20250401,092000,1.1018,1.1018,1.1017,1.1018
AUDNZD,20250401,092100,1.1017,1.1018,1.1017,1.1017
AUDNZD,20250401,092200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,092300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,092400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,092500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,092600,1.1017,1.1017,1.1016,1.1017
AUDNZD,20250401,092700,1.1017,1.1017,1.1016,1.1017
AUDNZD,20250401,092800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,092900,1.1016,1.1016,1.1015,1.1016
AUDNZD,20250401,093000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,093100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,093200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,093300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,093400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,093500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,093600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20250401,093700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,093800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,093900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,094000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,094100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,094200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,094300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,094400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,094500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20250401,094600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,094700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,094800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,094900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,095000,1.1014,1.1014,1.1012,1.1012
AUDNZD,20250401,095100,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,095200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,095300,1.1012,1.1013,1.1011,1.1013
AUDNZD,20250401,095400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,095500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,095600,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,095700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,095800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,095900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,100000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,100100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,100200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,100300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,100400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,100500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,100600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,100700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,100800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,100900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,101000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,101100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,101200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,101300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,101400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,101500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,101600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,101700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,101800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,101900,1.1013,1.1013,1.1011,1.1011
AUDNZD,20250401,102000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,102100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,102200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,102300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,102400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,102500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20250401,102600,1.1013,1.1014,1.1013,1.1013
AUDNZD,20250401,102700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,102800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20250401,102900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,103000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20250401,103100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,103200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,103300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,103400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,103500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,103600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,103700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20250401,103800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20250401,103900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20250401,104000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,104100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,104200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,104300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20250401,104400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20250401,104500,1.1018,1.1018,1.1016,1.1016
AUDNZD,20250401,104600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20250401,104700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20250401,104800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20250401,104900,1.1015,1.1016,1.1015,1.1015
AUDNZD,20250401,105000,1.1014,1.1015,1.1014,1.1014
AUDNZD,20250401,105100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20250401,105300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,105800,1.1013,1.1014,1.1013,1.1013
AUDNZD,20250401,105900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,110000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,110100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,110200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,110300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20250401,110400,1.1014,1.1014,1.1011,1.1011
AUDNZD,20250401,110500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,110600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,110700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,110800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,110900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,111000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,111100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,111200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,111300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,111400,1.1012,1.1012,1.1010,1.1010
AUDNZD,20250401,111500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,111600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,111700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,111800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,111900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,112000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,112100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,112200,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,112300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,112400,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,112500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,112600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,112700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,112800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,112900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,113000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,113100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,113200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,113300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,113400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,113500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,113600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,113700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,113800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,113900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,114000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,114100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,114200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,114300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,114400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,114500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,114600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,114700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,114800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,114900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,115000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,115100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,115200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,115300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,115400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,115500,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,115600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,115700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20250401,115800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,115900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,120000,1.1012,1.1013,1.1012,1.1012
AUDNZD,20250401,120100,1.1011,1.1013,1.1011,1.1012
AUDNZD,20250401,120200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,120300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,120400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,120500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,120600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,120700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,120800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,120900,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,121000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20250401,121100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,121200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,121300,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,121400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,121500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,121600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,121700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,121800,1.1012,1.1012,1.1011,1.1012
AUDNZD,20250401,121900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,122000,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,122100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,122200,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,122300,1.1009,1.1010,1.1009,1.1009
AUDNZD,20250401,122400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,122500,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,122600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,122700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,122800,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,122900,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,123000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,123100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,123200,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,123300,1.1007,1.1009,1.1007,1.1008
AUDNZD,20250401,123400,1.1007,1.1008,1.1007,1.1007
AUDNZD,20250401,123500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20250401,123600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,123700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,123800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,123900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,124000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,124100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,124200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,124300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,124400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,124500,1.1007,1.1008,1.1006,1.1007
AUDNZD,20250401,124600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,124700,1.1009,1.1011,1.1009,1.1011
AUDNZD,20250401,124800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,124900,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,125000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,125300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,125700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,125800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,125900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,130000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,130100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,130200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,130300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,130400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,130500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,130600,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,130700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,130800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,130900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,131000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,131100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,131200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,131300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,131400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,131500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,131600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,131700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,131800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,131900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,132000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,132100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,132200,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,132300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,132400,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,132500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,132600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,132700,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,132800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,132900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,133000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,133100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,133200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,133300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,133400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,133500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,133600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,133700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,133800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,133900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20250401,134000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,134100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,134200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,134300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,134400,1.1005,1.1006,1.1005,1.1005
AUDNZD,20250401,134500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,134600,1.1006,1.1006,1.1005,1.1006
AUDNZD,20250401,134700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,134800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,134900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,135000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,135100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,135200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,135300,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,135400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,135500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,135600,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,135700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,135800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,135900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,140000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,140100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,140200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,140300,1.1010,1.1011,1.1009,1.1009
AUDNZD,20250401,140400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,140500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,140600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,140700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,140800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,140900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,141000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,141100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,141200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,141300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,141400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,141500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,141600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,141700,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,141800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,141900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,142000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,142100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,142200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,142300,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,142400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,142500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,142600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,142700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,142800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20250401,142900,1.1007,1.1008,1.1006,1.1008
AUDNZD,20250401,143000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,143100,1.1007,1.1008,1.1007,1.1007
AUDNZD,20250401,143200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20250401,143300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,143400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,143500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,143600,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,143700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,143800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,143900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,144000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,144100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,144200,1.1006,1.1007,1.1006,1.1006
AUDNZD,20250401,144300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,144400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,144500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,144600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,144700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,144800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,144900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,145000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,145100,1.1008,1.1008,1.1006,1.1006
AUDNZD,20250401,145200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,145300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,145400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,145500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,145600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,145700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,145800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,145900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,150000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,150100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,150200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,150300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,150400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,150500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,150600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,150700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,150800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,150900,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,151000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,151100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,151200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,151300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,151400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,151500,1.1006,1.1009,1.1006,1.1009
AUDNZD,20250401,151600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,151700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,151800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,151900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,152000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,152100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,152200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,152300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,152400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,152500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,152600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,152700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,152800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,152900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,153000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,153100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,153200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,153300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,153400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,153500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,153600,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,153700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,153800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,153900,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,154000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,154100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,154200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,154300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,154400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,154500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,154600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,154700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,154800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,154900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,155000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,155100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,155200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,155300,1.1011,1.1013,1.1011,1.1013
AUDNZD,20250401,155400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,155500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,155600,1.1012,1.1013,1.1012,1.1012
AUDNZD,20250401,155700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,155800,1.1012,1.1012,1.1010,1.1010
AUDNZD,20250401,155900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,160000,1.1009,1.1010,1.1009,1.1009
AUDNZD,20250401,160100,1.1010,1.1010,1.1007,1.1008
AUDNZD,20250401,160200,1.1009,1.1009,1.1007,1.1007
AUDNZD,20250401,160300,1.1006,1.1008,1.1006,1.1007
AUDNZD,20250401,160400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,160500,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,160600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,160700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,160800,1.1007,1.1008,1.1006,1.1008
AUDNZD,20250401,160900,1.1007,1.1008,1.1006,1.1006
AUDNZD,20250401,161000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,161100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,161200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,161300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,161400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,161500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,161600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,161700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,161800,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,161900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,162000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,162100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,162200,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,162300,1.1003,1.1004,1.1002,1.1003
AUDNZD,20250401,162400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,162500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,162600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,162700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,162800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,162900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,163000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,163100,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,163200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,163300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,163400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,163500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,163600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20250401,163700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20250401,163800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,163900,1.1001,1.1002,1.1001,1.1001
AUDNZD,20250401,164000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20250401,164100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,164200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,164300,1.1000,1.1000,1.0999,1.1000
AUDNZD,20250401,164400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20250401,164500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20250401,164600,1.0999,1.0999,1.0997,1.0998
AUDNZD,20250401,164700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20250401,164800,1.0999,1.0999,1.0997,1.0997
AUDNZD,20250401,164900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20250401,165000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20250401,165100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20250401,165200,1.0999,1.1000,1.0998,1.1000
AUDNZD,20250401,165300,1.1001,1.1002,1.1001,1.1001
AUDNZD,20250401,165400,1.1002,1.1003,1.1002,1.1002
AUDNZD,20250401,165500,1.1003,1.1003,1.1002,1.1003
AUDNZD,20250401,165600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,165700,1.1001,1.1002,1.1001,1.1001
AUDNZD,20250401,165800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20250401,165900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20250401,170000,1.1000,1.1002,1.1000,1.1002
AUDNZD,20250401,170100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20250401,170200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20250401,170300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,170400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,170500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,170600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,170700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,170800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,170900,1.1006,1.1008,1.1006,1.1008
AUDNZD,20250401,171000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,171100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,171200,1.1011,1.1011,1.1009,1.1010
AUDNZD,20250401,171300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,171400,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,171500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,171600,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,171700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,171800,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,171900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,172000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,172100,1.1010,1.1011,1.1010,1.1010
AUDNZD,20250401,172200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,172300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,172400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,172500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,172600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,172700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20250401,172800,1.1014,1.1014,1.1013,1.1014
AUDNZD,20250401,172900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20250401,173000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20250401,173100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,173200,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,173300,1.1011,1.1011,1.1009,1.1009
AUDNZD,20250401,173400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,173500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,173600,1.1008,1.1009,1.1007,1.1007
AUDNZD,20250401,173700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,173800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,173900,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,174000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,174100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,174200,1.1005,1.1007,1.1005,1.1006
AUDNZD,20250401,174300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,174400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,174500,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,174600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,174700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,174800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,174900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,175000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,175100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,175200,1.1005,1.1006,1.1005,1.1005
AUDNZD,20250401,175300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,175400,1.1006,1.1006,1.1005,1.1006
AUDNZD,20250401,175500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,175600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,175700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,175800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,175900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20250401,180000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,180100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,180200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,180300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,180400,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,180500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,180600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,180700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,180800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,180900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,181000,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,181100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,181200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,181300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,181400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,181500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,181600,1.1007,1.1008,1.1007,1.1007
AUDNZD,20250401,181700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,181800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,181900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,182000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,182100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,182200,1.1007,1.1008,1.1006,1.1006
AUDNZD,20250401,182300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,182400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,182500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,182600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,182700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,182800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,182900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,183000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,183100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,183200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,183300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,183400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,183500,1.1005,1.1005,1.1003,1.1003
AUDNZD,20250401,183600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,183700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,183800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,183900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,184000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,184100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,184200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,184300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,184400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,184500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,184600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,184700,1.1004,1.1005,1.1004,1.1004
AUDNZD,20250401,184800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,184900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,185000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,185100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,185200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,185300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,185400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,185500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,185600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,185700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,185800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,185900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,190000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,190100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,190200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,190300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,190400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,190500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,190600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,190700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,190800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20250401,190900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20250401,191000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,191100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,191200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,191300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,191400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,191500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,191600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,191700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,191800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,191900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,192000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20250401,192400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20250401,192700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,192900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,193000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20250401,193100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,193200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,193300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,193400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,193500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,193600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20250401,193700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,193800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,193900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,194000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,194100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,194200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,194300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,194400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,194500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,194600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,194700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,194800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,194900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,195400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,195500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,195900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,200000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,200100,1.1007,1.1007,1.1005,1.1005
AUDNZD,20250401,200200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,200300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20250401,200400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,200500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,200600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,200700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,200800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,200900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,201000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,201100,1.1005,1.1006,1.1005,1.1005
AUDNZD,20250401,201200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,201300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,201400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,201500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,201600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,201700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,201800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,201900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20250401,202000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,202100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,202200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,202300,1.1005,1.1006,1.1005,1.1005
AUDNZD,20250401,202400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,202500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,202600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20250401,202700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20250401,202800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20250401,202900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,203000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,203100,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,203200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,203300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,203400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,203500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,203600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,203700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,203800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,203900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,204000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,204100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,204200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,204300,1.1006,1.1007,1.1006,1.1006
AUDNZD,20250401,204400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,204500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,204600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,204700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,204800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,204900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,205000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,205100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20250401,205200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,205300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20250401,205400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20250401,205500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,205600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20250401,205700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,205800,1.1005,1.1005,1.1004,1.1005
AUDNZD,20250401,205900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,210000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,210100,1.1007,1.1007,1.1006,1.1007
AUDNZD,20250401,210200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,210300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,210400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,210500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,210600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,210700,1.1008,1.1009,1.1008,1.1008
AUDNZD,20250401,210800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,210900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,211000,1.1008,1.1008,1.1007,1.1008
AUDNZD,20250401,211100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,211200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,211300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,211400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,211500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,211600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,211700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,211800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,211900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,212000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,212100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,212200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,212300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,212400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,212500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,212600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,212700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,212800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,212900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,213000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,213400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,213500,1.1009,1.1009,1.1008,1.1009
AUDNZD,20250401,213600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,213900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20250401,214000,1.1010,1.1010,1.1009,1.1010
AUDNZD,20250401,214100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,214200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,214300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,214400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,214500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,214600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,214700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,214800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,214900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,215000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,215100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,215200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,215300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,215400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,215500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,215600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,215700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,215800,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,215900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,220000,1.1012,1.1012,1.1011,1.1012
AUDNZD,20250401,220100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,220200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,220300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,220400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,220500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,220600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,220700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,220800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,220900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,221700,1.1010,1.1012,1.1010,1.1012
AUDNZD,20250401,221800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,221900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,222900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,223000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,223100,1.1012,1.1012,1.1009,1.1009
AUDNZD,20250401,223200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,223900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,224000,1.1008,1.1012,1.1008,1.1012
AUDNZD,20250401,224100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,224200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,224300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,224400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,224500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,224600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20250401,224700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,224800,1.1010,1.1012,1.1010,1.1011
AUDNZD,20250401,224900,1.1010,1.1011,1.1009,1.1009
AUDNZD,20250401,225000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,225100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,225200,1.1011,1.1011,1.1010,1.1011
AUDNZD,20250401,225300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,225400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,225500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,225600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,225700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,225800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,225900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20250401,230000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20250401,230100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,230200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,230300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,230400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,230500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,230600,1.1010,1.1010,1.0997,1.1000
AUDNZD,20250401,230700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20250401,230800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20250401,230900,1.1002,1.1002,1.1001,1.1002
AUDNZD,20250401,231000,1.1003,1.1006,1.1003,1.1006
AUDNZD,20250401,231100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20250401,231200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20250401,231300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,231400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,231500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,231600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20250401,231700,1.1011,1.1013,1.1011,1.1012
AUDNZD,20250401,231800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,231900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,232000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,232100,1.1013,1.1013,1.1011,1.1012
AUDNZD,20250401,232200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,232300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,232400,1.1012,1.1013,1.1011,1.1012
AUDNZD,20250401,232500,1.1011,1.1012,1.1011,1.1011
AUDNZD,20250401,232600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20250401,232700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20250401,232800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20250401,232900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20250401,233000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20250401,233100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20250401,233200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,233300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20250401,233400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20250401,233500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,233600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20250401,233700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,233800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,233900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20250401,234500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20250401,234700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,234900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,235000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,235100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,235200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20250401,235300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250401,235900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20250402,000000,1.1005,1.1005,1.1005,1.1005
NZDCHF,20250401,000100,0.5019,0.5019,0.5019,0.5019
NZDCHF,20250401,000200,0.5018,0.5019,0.5017,0.5017
NZDCHF,20250401,000300,0.5018,0.5018,0.5017,0.5017
NZDCHF,20250401,000400,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,000500,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,000600,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,000700,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,000800,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,000900,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,001000,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001100,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001200,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001300,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001400,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001500,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001600,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001700,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,001800,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,001900,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002000,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002100,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002200,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002300,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002400,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002500,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002600,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,002700,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,002800,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,002900,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,003000,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,003100,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,003200,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,003300,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003400,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003500,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003600,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003700,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003800,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,003900,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,004000,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,004100,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,004200,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,004300,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,004400,0.5014,0.5014,0.5014,0.5014
NZDCHF,20250401,004500,0.5014,0.5014,0.5013,0.5013
NZDCHF,20250401,004600,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,004700,0.5015,0.5015,0.5014,0.5014
NZDCHF,20250401,004800,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,004900,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005000,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005100,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005200,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005300,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005400,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,005500,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,005600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,005700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,005800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,005900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010000,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,010100,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,010200,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010300,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010400,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010500,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,010600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,010800,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,010900,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011000,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011100,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011200,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011300,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011400,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011500,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011600,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011700,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011800,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,011900,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,012100,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,012200,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,012300,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012400,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012500,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012600,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012700,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012800,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,012900,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,013000,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,013100,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,013200,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,013300,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,013400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,013500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,013600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,013700,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,013800,0.5011,0.5012,0.5011,0.5011
NZDCHF,20250401,013900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,014000,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,014100,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,014200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,014300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,014400,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,014500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,014600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,014700,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,014800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,014900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,015000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,015100,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,015200,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,015300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,015400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,015500,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,015600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,015700,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,015800,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,015900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,020000,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,020100,0.5008,0.5008,0.5006,0.5006
NZDCHF,20250401,020200,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,020300,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,020400,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,020500,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,020600,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,020700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,020800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,020900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,021000,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,021100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,021200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,021300,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,021400,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,021500,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,021600,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,021700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,021800,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,021900,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,022000,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022500,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,022600,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,022700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,022800,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,022900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023000,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023100,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,023200,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023300,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023400,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023500,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,023600,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,023700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,023800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,023900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024000,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024100,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024200,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,024300,0.5005,0.5005,0.5004,0.5005
NZDCHF,20250401,024400,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,024500,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024600,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024700,0.5006,0.5007,0.5006,0.5006
NZDCHF,20250401,024800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,024900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,025000,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,025100,0.5005,0.5005,0.5004,0.5004
NZDCHF,20250401,025200,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,025300,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,025400,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,025500,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,025600,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,025700,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,025800,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,025900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,030000,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,030100,0.5006,0.5006,0.5005,0.5006
NZDCHF,20250401,030200,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,030300,0.5004,0.5004,0.5002,0.5002
NZDCHF,20250401,030400,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,030500,0.5001,0.5001,0.5000,0.5000
NZDCHF,20250401,030600,0.5000,0.5000,0.4999,0.4999
NZDCHF,20250401,030700,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,030800,0.5000,0.5000,0.4999,0.4999
NZDCHF,20250401,030900,0.4999,0.4999,0.4999,0.4999
NZDCHF,20250401,031000,0.4999,0.4999,0.4999,0.4999
NZDCHF,20250401,031100,0.4999,0.5000,0.4999,0.5000
NZDCHF,20250401,031200,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,031300,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,031400,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,031500,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,031600,0.5001,0.5001,0.5000,0.5000
NZDCHF,20250401,031700,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,031800,0.5001,0.5001,0.5000,0.5001
NZDCHF,20250401,031900,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,032000,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,032100,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,032200,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,032300,0.5001,0.5001,0.5000,0.5000
NZDCHF,20250401,032400,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,032500,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,032600,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,032700,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,032800,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,032900,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033000,0.5001,0.5002,0.5001,0.5002
NZDCHF,20250401,033100,0.5002,0.5002,0.5001,0.5001
NZDCHF,20250401,033200,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033300,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033400,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,033500,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033600,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033700,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033800,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,033900,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,034000,0.5001,0.5002,0.5001,0.5002
NZDCHF,20250401,034100,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,034200,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,034300,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,034400,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,034500,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,034600,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,034700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,034800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,034900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,035000,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,035100,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,035200,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,035300,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,035400,0.5005,0.5005,0.5004,0.5004
NZDCHF,20250401,035500,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,035600,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,035700,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,035800,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,035900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,040000,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,040100,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,040200,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,040300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,040400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,040500,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,040600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,040700,0.5008,0.5008,0.5007,0.5008
NZDCHF,20250401,040800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,040900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,041000,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,041100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,041200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,041300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,041400,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,041500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,041600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,041700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,041800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,041900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,042000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,042100,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,042200,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,042300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,042400,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,042500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,042600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,042700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,042800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,042900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,043000,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,043100,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,043200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,043300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,043400,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,043500,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,043600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,043700,0.5012,0.5013,0.5012,0.5012
NZDCHF,20250401,043800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,043900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,044000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,044100,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044300,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044500,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,044600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044700,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,044900,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,045000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045100,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045200,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045300,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045400,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045500,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045600,0.5012,0.5013,0.5012,0.5013
NZDCHF,20250401,045700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,045800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,045900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,050000,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,050100,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,050200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,050300,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,050400,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,050500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,050600,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,050700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,050800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,050900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,051000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051100,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,051200,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,051300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051400,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,051900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,052000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,052100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,052200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,052300,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,052400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,052500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,052600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,052700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,052800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,052900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,053000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,053100,0.5009,0.5012,0.5009,0.5010
NZDCHF,20250401,053200,0.5011,0.5015,0.5011,0.5015
NZDCHF,20250401,053300,0.5014,0.5014,0.5012,0.5012
NZDCHF,20250401,053400,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,053500,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,053600,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,053700,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,053800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,053900,0.5012,0.5012,0.5011,0.5012
NZDCHF,20250401,054000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,054100,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,054200,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,054300,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,054400,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,054500,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,054600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,054700,0.5012,0.5012,0.5010,0.5010
NZDCHF,20250401,054800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,054900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,055000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,055100,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,055200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,055300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,055400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,055500,0.5008,0.5008,0.5006,0.5006
NZDCHF,20250401,055600,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,055700,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,055800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,055900,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,060000,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,060100,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,060200,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,060300,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,060400,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,060500,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,060600,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,060700,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,060800,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,060900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,061000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061100,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,061200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,061300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,061800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,061900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,062500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,062600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,062700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,062900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,063000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,063100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,063200,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,063300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,063400,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,063500,0.5012,0.5013,0.5012,0.5013
NZDCHF,20250401,063600,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,063700,0.5014,0.5015,0.5014,0.5014
NZDCHF,20250401,063800,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,063900,0.5015,0.5016,0.5015,0.5015
NZDCHF,20250401,064000,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,064100,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,064200,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,064300,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,064400,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,064500,0.5016,0.5017,0.5016,0.5017
NZDCHF,20250401,064600,0.5016,0.5016,0.5015,0.5015
NZDCHF,20250401,064700,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,064800,0.5016,0.5017,0.5016,0.5017
NZDCHF,20250401,064900,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065000,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065100,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065200,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065300,0.5017,0.5018,0.5017,0.5018
NZDCHF,20250401,065400,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,065500,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065600,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065700,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065800,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,065900,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,070000,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,070100,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,070200,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,070300,0.5019,0.5019,0.5019,0.5019
NZDCHF,20250401,070400,0.5019,0.5019,0.5019,0.5019
NZDCHF,20250401,070500,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,070600,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,070700,0.5018,0.5018,0.5017,0.5017
NZDCHF,20250401,070800,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,070900,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,071000,0.5016,0.5016,0.5015,0.5015
NZDCHF,20250401,071100,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,071200,0.5015,0.5016,0.5015,0.5016
NZDCHF,20250401,071300,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,071400,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,071500,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,071600,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,071700,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,071800,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,071900,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,072000,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,072100,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,072200,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,072300,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,072400,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,072500,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,072600,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,072700,0.5015,0.5015,0.5013,0.5013
NZDCHF,20250401,072800,0.5014,0.5014,0.5013,0.5013
NZDCHF,20250401,072900,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,073000,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,073100,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,073200,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,073300,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,073400,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,073500,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,073600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,073700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,073800,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,073900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,074000,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,074100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,074200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,074300,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,074400,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,074500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,074600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,074700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,074800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,074900,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,075000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,075100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,075200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,075300,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,075400,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,075500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,075600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,075700,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,075800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,075900,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,080000,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,080100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,080200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,080300,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,080400,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,080500,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,080600,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,080700,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,080800,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,080900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,081000,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,081100,0.5006,0.5008,0.5006,0.5008
NZDCHF,20250401,081200,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,081300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,081400,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,081500,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,081600,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,081700,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,081800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,081900,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,082000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,082100,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,082200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,082300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,082400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,082500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,082600,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,082700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,082800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,082900,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,083000,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,083100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,083200,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,083300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,083400,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,083500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,083600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,083700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,083800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,083900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,084000,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,084100,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,084200,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,084300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,084400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,084500,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,084600,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,084700,0.5008,0.5009,0.5008,0.5008
NZDCHF,20250401,084800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,084900,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,085000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,085100,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,085200,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,085300,0.5011,0.5012,0.5011,0.5011
NZDCHF,20250401,085400,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,085500,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,085600,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,085700,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,085800,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,085900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,090000,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,090100,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,090200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,090300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,090400,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,090500,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,090600,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,090700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,090800,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,090900,0.5004,0.5004,0.5002,0.5002
NZDCHF,20250401,091000,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,091100,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,091200,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,091300,0.5000,0.5002,0.5000,0.5002
NZDCHF,20250401,091400,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,091500,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,091600,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,091700,0.5002,0.5002,0.5001,0.5001
NZDCHF,20250401,091800,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,091900,0.5000,0.5001,0.5000,0.5000
NZDCHF,20250401,092000,0.4999,0.5000,0.4999,0.4999
NZDCHF,20250401,092100,0.4999,0.4999,0.4999,0.4999
NZDCHF,20250401,092200,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,092300,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,092400,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,092500,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,092600,0.5001,0.5001,0.5000,0.5000
NZDCHF,20250401,092700,0.5000,0.5000,0.5000,0.5000
NZDCHF,20250401,092800,0.5000,0.5001,0.5000,0.5001
NZDCHF,20250401,092900,0.5001,0.5001,0.5001,0.5001
NZDCHF,20250401,093000,0.5001,0.5002,0.5001,0.5002
NZDCHF,20250401,093100,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,093200,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,093300,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,093400,0.5002,0.5002,0.5001,0.5001
NZDCHF,20250401,093500,0.5001,0.5002,0.5001,0.5002
NZDCHF,20250401,093600,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,093700,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,093800,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,093900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,094000,0.5005,0.5005,0.5004,0.5004
NZDCHF,20250401,094100,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,094200,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,094300,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,094400,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,094500,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,094600,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,094700,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,094800,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,094900,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,095000,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,095100,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,095200,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,095300,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,095400,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,095500,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,095600,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,095700,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,095800,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,095900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100000,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,100100,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,100200,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100300,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,100400,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,100500,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100600,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100700,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100800,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,100900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,101000,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,101100,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,101200,0.5006,0.5007,0.5006,0.5006
NZDCHF,20250401,101300,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,101400,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,101500,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,101600,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,101700,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,101800,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,101900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,102000,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,102100,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,102200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,102300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,102400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,102500,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,102600,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,102700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,102800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,102900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,103000,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,103100,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,103200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,103300,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,103400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,103500,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,103600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,103700,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,103800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,103900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,104000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,104100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,104200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,104300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,104400,0.5008,0.5009,0.5008,0.5008
NZDCHF,20250401,104500,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,104600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,104700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,104800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,104900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,105000,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,105100,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,105200,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,105300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,105400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,105500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,105600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,105700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,105800,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,105900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,110000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,110100,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,110200,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,110300,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,110400,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,110500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,110600,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,110700,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,110800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,110900,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,111000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,111100,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,111200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,111300,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,111400,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,111500,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,111600,0.5006,0.5007,0.5006,0.5006
NZDCHF,20250401,111700,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,111800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,111900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,112000,0.5006,0.5007,0.5006,0.5006
NZDCHF,20250401,112100,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,112200,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,112300,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,112400,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,112500,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,112600,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,112700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,112800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,112900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,113000,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,113100,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,113200,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,113300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,113400,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,113500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,113600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,113700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,113800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,113900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,114000,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,114100,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,114200,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,114300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,114400,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,114500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,114600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,114700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,114800,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,114900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,115000,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,115100,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,115200,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,115300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,115400,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,115500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,115600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,115700,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,115800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,115900,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,120000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,120100,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,120200,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,120300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,120400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,120500,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,120600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,120700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,120800,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,120900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,121000,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,121100,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,121200,0.5006,0.5006,0.5005,0.5006
NZDCHF,20250401,121300,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,121400,0.5005,0.5005,0.5003,0.5003
NZDCHF,20250401,121500,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,121600,0.5005,0.5005,0.5004,0.5004
NZDCHF,20250401,121700,0.5004,0.5006,0.5004,0.5006
NZDCHF,20250401,121800,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,121900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,122000,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,122100,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,122200,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,122300,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,122400,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,122500,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,122600,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,122700,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,122800,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,122900,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,123000,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,123100,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,123200,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,123300,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,123400,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,123500,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,123600,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,123700,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,123800,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,123900,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,124000,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,124100,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,124200,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,124300,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,124400,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,124500,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,124600,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,124700,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,124800,0.5005,0.5005,0.5004,0.5005
NZDCHF,20250401,124900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,125000,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,125100,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,125200,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,125300,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,125400,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,125500,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,125600,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,125700,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,125800,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,125900,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,130000,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,130100,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,130200,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,130300,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,130400,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,130500,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,130600,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,130700,0.5005,0.5005,0.5004,0.5005
NZDCHF,20250401,130800,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,130900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,131000,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,131100,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,131200,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,131300,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,131400,0.5004,0.5004,0.5003,0.5003
NZDCHF,20250401,131500,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,131600,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,131700,0.5004,0.5004,0.5003,0.5004
NZDCHF,20250401,131800,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,131900,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,132000,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,132100,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,132200,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,132300,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,132400,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,132500,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,132600,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,132700,0.5001,0.5002,0.5001,0.5002
NZDCHF,20250401,132800,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,132900,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,133000,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,133100,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,133200,0.5004,0.5004,0.5003,0.5003
NZDCHF,20250401,133300,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,133400,0.5002,0.5002,0.5002,0.5002
NZDCHF,20250401,133500,0.5002,0.5005,0.5002,0.5005
NZDCHF,20250401,133600,0.5004,0.5004,0.5003,0.5003
NZDCHF,20250401,133700,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,133800,0.5003,0.5003,0.5002,0.5002
NZDCHF,20250401,133900,0.5002,0.5003,0.5002,0.5003
NZDCHF,20250401,134000,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,134100,0.5003,0.5004,0.5003,0.5004
NZDCHF,20250401,134200,0.5004,0.5005,0.5004,0.5005
NZDCHF,20250401,134300,0.5004,0.5005,0.5004,0.5004
NZDCHF,20250401,134400,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,134500,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,134600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,134700,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,134800,0.5006,0.5007,0.5006,0.5007
NZDCHF,20250401,134900,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,135000,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,135100,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,135200,0.5005,0.5005,0.5004,0.5004
NZDCHF,20250401,135300,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,135400,0.5004,0.5004,0.5003,0.5003
NZDCHF,20250401,135500,0.5003,0.5003,0.5003,0.5003
NZDCHF,20250401,135600,0.5004,0.5004,0.5004,0.5004
NZDCHF,20250401,135700,0.5005,0.5006,0.5005,0.5006
NZDCHF,20250401,135800,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,135900,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,140000,0.5005,0.5005,0.5004,0.5005
NZDCHF,20250401,140100,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,140200,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,140300,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,140400,0.5006,0.5006,0.5005,0.5005
NZDCHF,20250401,140500,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,140600,0.5005,0.5005,0.5005,0.5005
NZDCHF,20250401,140700,0.5006,0.5006,0.5006,0.5006
NZDCHF,20250401,140800,0.5006,0.5008,0.5006,0.5008
NZDCHF,20250401,140900,0.5008,0.5008,0.5007,0.5007
NZDCHF,20250401,141000,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,141100,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,141200,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141300,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141500,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141700,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,141800,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,141900,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,142000,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,142100,0.5007,0.5007,0.5006,0.5006
NZDCHF,20250401,142200,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,142300,0.5007,0.5007,0.5007,0.5007
NZDCHF,20250401,142400,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,142500,0.5008,0.5008,0.5007,0.5008
NZDCHF,20250401,142600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,142700,0.5007,0.5008,0.5007,0.5008
NZDCHF,20250401,142800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,142900,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,143000,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,143100,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,143200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,143300,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,143400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,143500,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,143600,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,143700,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,143800,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,143900,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,144000,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,144100,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144200,0.5008,0.5009,0.5008,0.5008
NZDCHF,20250401,144300,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144400,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144500,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,144600,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144700,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,144900,0.5009,0.5009,0.5008,0.5008
NZDCHF,20250401,145000,0.5008,0.5008,0.5008,0.5008
NZDCHF,20250401,145100,0.5008,0.5009,0.5008,0.5009
NZDCHF,20250401,145200,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,145300,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,145400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,145500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,145600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,145700,0.5012,0.5012,0.5011,0.5012
NZDCHF,20250401,145800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,145900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,150000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,150100,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,150200,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,150300,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,150400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,150500,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,150600,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,150700,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,150800,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,150900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,151000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,151100,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,151200,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,151300,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,151400,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,151500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,151600,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,151700,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,151800,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,151900,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,152000,0.5009,0.5009,0.5009,0.5009
NZDCHF,20250401,152100,0.5010,0.5010,0.5009,0.5009
NZDCHF,20250401,152200,0.5009,0.5011,0.5009,0.5011
NZDCHF,20250401,152300,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,152400,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,152500,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,152600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,152700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,152800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,152900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,153000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,153100,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,153200,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,153300,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,153400,0.5012,0.5013,0.5012,0.5013
NZDCHF,20250401,153500,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,153600,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,153700,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,153800,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,153900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,154000,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,154100,0.5012,0.5013,0.5012,0.5012
NZDCHF,20250401,154200,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,154300,0.5013,0.5013,0.5012,0.5012
NZDCHF,20250401,154400,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,154500,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,154600,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,154700,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,154800,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,154900,0.5013,0.5015,0.5013,0.5015
NZDCHF,20250401,155000,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,155100,0.5015,0.5015,0.5014,0.5014
NZDCHF,20250401,155200,0.5014,0.5014,0.5014,0.5014
NZDCHF,20250401,155300,0.5013,0.5014,0.5013,0.5013
NZDCHF,20250401,155400,0.5014,0.5014,0.5014,0.5014
NZDCHF,20250401,155500,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,155600,0.5014,0.5014,0.5013,0.5013
NZDCHF,20250401,155700,0.5013,0.5013,0.5013,0.5013
NZDCHF,20250401,155800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,155900,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,160000,0.5012,0.5012,0.5011,0.5011
NZDCHF,20250401,160100,0.5012,0.5013,0.5010,0.5012
NZDCHF,20250401,160200,0.5011,0.5011,0.5010,0.5010
NZDCHF,20250401,160300,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,160400,0.5011,0.5013,0.5011,0.5013
NZDCHF,20250401,160500,0.5012,0.5012,0.5011,0.5012
NZDCHF,20250401,160600,0.5011,0.5012,0.5011,0.5012
NZDCHF,20250401,160700,0.5012,0.5013,0.5012,0.5012
NZDCHF,20250401,160800,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,160900,0.5011,0.5011,0.5011,0.5011
NZDCHF,20250401,161000,0.5012,0.5012,0.5012,0.5012
NZDCHF,20250401,161100,0.5012,0.5013,0.5011,0.5011
NZDCHF,20250401,161200,0.5010,0.5011,0.5010,0.5011
NZDCHF,20250401,161300,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,161400,0.5009,0.5010,0.5009,0.5010
NZDCHF,20250401,161500,0.5010,0.5010,0.5010,0.5010
NZDCHF,20250401,161600,0.5011,0.5013,0.5011,0.5013
NZDCHF,20250401,161700,0.5012,0.5014,0.5012,0.5014
NZDCHF,20250401,161800,0.5015,0.5016,0.5015,0.5015
NZDCHF,20250401,161900,0.5016,0.5016,0.5014,0.5015
NZDCHF,20250401,162000,0.5014,0.5015,0.5014,0.5014
NZDCHF,20250401,162100,0.5015,0.5015,0.5014,0.5014
NZDCHF,20250401,162200,0.5013,0.5014,0.5013,0.5014
NZDCHF,20250401,162300,0.5015,0.5015,0.5013,0.5013
NZDCHF,20250401,162400,0.5014,0.5014,0.5014,0.5014
NZDCHF,20250401,162500,0.5014,0.5015,0.5014,0.5015
NZDCHF,20250401,162600,0.5015,0.5015,0.5015,0.5015
NZDCHF,20250401,162700,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,162800,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,162900,0.5016,0.5016,0.5016,0.5016
NZDCHF,20250401,163000,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,163100,0.5015,0.5016,0.5015,0.5016
NZDCHF,20250401,163200,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,163300,0.5017,0.5017,0.5016,0.5016
NZDCHF,20250401,163400,0.5016,0.5017,0.5016,0.5017
NZDCHF,20250401,163500,0.5017,0.5017,0.5017,0.5017
NZDCHF,20250401,163600,0.5018,0.5018,0.5018,0.5018
NZDCHF,20250401,163700,0.5017,0.5019,0.5017,0.5019
NZDCHF,20250401,163800,0.5019,0.5019,0.5019,0.5019
NZDCHF,20250401,163900,0.5018,0.5023,0.5018,0.5023
NZDCHF,20250401,164000,0.5024,0.5025,0.5024,0.5024
NZDCHF,20250401,164100,0.5023,0.5023,0.5023,0.5023
NZDCHF,20250401,164200,0.5023,0.5023,0.5023,0.5023
NZDCHF,20250401,164300,0.5023,0.5024,0.5023,0.5023
NZDCHF,20250401,164400,0.5024,0.5024,0.5024,0.5024
NZDCHF,20250401,164500,0.5024,0.5024,0.5023,0.5024
NZDCHF,20250401,164600,0.5023,0.5023,0.5023,0.5023
NZDCHF,20250401,164700,0.5023,0.5024,0.5023,0.5024
NZDCHF,20250401,164800,0.5024,0.5025,0.5024,0.5025
NZDCHF,20250401,164900,0.5024,0.5024,0.5023,0.5023
NZDCHF,20250401,165000,0.5023,0.5023,0.5023,0.5023
NZDCHF,20250401,165100,0.5024,0.5027,0.5024,0.5027
NZDCHF,20250401,165200,0.5028,0.5028,0.5026,0.5026
NZDCHF,20250401,165300,0.5027,0.5028,0.5027,0.5028
NZDCHF,20250401,165400,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,165500,0.5028,0.5028,0.5027,0.5027
NZDCHF,20250401,165600,0.5028,0.5029,0.5028,0.5028
NZDCHF,20250401,165700,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,165800,0.5028,0.5030,0.5028,0.5030
NZDCHF,20250401,165900,0.5029,0.5029,0.5028,0.5028
NZDCHF,20250401,170000,0.5027,0.5028,0.5027,0.5028
NZDCHF,20250401,170100,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,170200,0.5029,0.5029,0.5028,0.5028
NZDCHF,20250401,170300,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,170400,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,170500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,170600,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,170700,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,170800,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,170900,0.5028,0.5030,0.5028,0.5030
NZDCHF,20250401,171000,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,171100,0.5028,0.5028,0.5027,0.5028
NZDCHF,20250401,171200,0.5029,0.5030,0.5029,0.5029
NZDCHF,20250401,171300,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,171400,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,171500,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,171600,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,171700,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,171800,0.5029,0.5029,0.5028,0.5028
NZDCHF,20250401,171900,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,172000,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,172100,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,172200,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,172300,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,172400,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,172500,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,172600,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,172700,0.5028,0.5028,0.5027,0.5027
NZDCHF,20250401,172800,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,172900,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,173000,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,173100,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,173200,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,173300,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,173400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,173500,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,173600,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,173700,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,173800,0.5030,0.5030,0.5029,0.5030
NZDCHF,20250401,173900,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,174000,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,174100,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,174200,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,174300,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,174400,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,174500,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,174600,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,174700,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,174800,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,174900,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,175000,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,175100,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,175200,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,175300,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,175400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,175500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,175600,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,175700,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,175800,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,175900,0.5030,0.5030,0.5029,0.5030
NZDCHF,20250401,180000,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,180100,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,180200,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,180300,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,180400,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,180500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,180600,0.5030,0.5030,0.5029,0.5030
NZDCHF,20250401,180700,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,180800,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,180900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,181000,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181100,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181200,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181300,0.5030,0.5031,0.5030,0.5031
NZDCHF,20250401,181400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181700,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,181800,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,181900,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,182000,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,182100,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,182200,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,182300,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,182400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,182500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,182600,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,182700,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,182800,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,182900,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,183000,0.5029,0.5029,0.5028,0.5028
NZDCHF,20250401,183100,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,183200,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,183300,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,183400,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,183500,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,183600,0.5026,0.5027,0.5026,0.5027
NZDCHF,20250401,183700,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,183800,0.5027,0.5027,0.5026,0.5026
NZDCHF,20250401,183900,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,184000,0.5026,0.5026,0.5025,0.5025
NZDCHF,20250401,184100,0.5026,0.5026,0.5025,0.5025
NZDCHF,20250401,184200,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,184300,0.5026,0.5027,0.5026,0.5027
NZDCHF,20250401,184400,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,184500,0.5025,0.5026,0.5024,0.5026
NZDCHF,20250401,184600,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,184700,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,184800,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,184900,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,185000,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,185100,0.5026,0.5027,0.5026,0.5027
NZDCHF,20250401,185200,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,185300,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,185400,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,185500,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,185600,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,185700,0.5028,0.5029,0.5028,0.5028
NZDCHF,20250401,185800,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,185900,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,190000,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,190100,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,190200,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,190300,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,190400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,190500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,190600,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,190700,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,190800,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,190900,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,191000,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,191100,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,191200,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,191300,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,191400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,191500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,191600,0.5031,0.5032,0.5031,0.5032
NZDCHF,20250401,191700,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,191800,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,191900,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192000,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192100,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192200,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,192300,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192700,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,192800,0.5030,0.5031,0.5030,0.5031
NZDCHF,20250401,192900,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,193000,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,193100,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,193200,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,193300,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,193400,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,193500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,193600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,193700,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,193800,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,193900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,194000,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,194100,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,194200,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,194300,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,194400,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,194500,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,194600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,194700,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,194800,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,194900,0.5033,0.5033,0.5032,0.5032
NZDCHF,20250401,195000,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195100,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195200,0.5033,0.5033,0.5032,0.5032
NZDCHF,20250401,195300,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195400,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195500,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195600,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195700,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195800,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,195900,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,200000,0.5031,0.5031,0.5030,0.5030
NZDCHF,20250401,200100,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,200200,0.5029,0.5029,0.5028,0.5028
NZDCHF,20250401,200300,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,200400,0.5027,0.5028,0.5027,0.5028
NZDCHF,20250401,200500,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,200600,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,200700,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,200800,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,200900,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,201000,0.5027,0.5027,0.5026,0.5026
NZDCHF,20250401,201100,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,201200,0.5027,0.5027,0.5026,0.5026
NZDCHF,20250401,201300,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,201400,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,201500,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,201600,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,201700,0.5027,0.5027,0.5026,0.5026
NZDCHF,20250401,201800,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,201900,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202000,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202100,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202200,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202300,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202400,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202500,0.5025,0.5026,0.5025,0.5026
NZDCHF,20250401,202600,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,202700,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,202800,0.5025,0.5026,0.5025,0.5026
NZDCHF,20250401,202900,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203000,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203100,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203200,0.5025,0.5026,0.5025,0.5026
NZDCHF,20250401,203300,0.5027,0.5027,0.5026,0.5026
NZDCHF,20250401,203400,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,203500,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,203600,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203700,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203800,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,203900,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204000,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204100,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204200,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204300,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204400,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,204500,0.5025,0.5026,0.5025,0.5026
NZDCHF,20250401,204600,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,204700,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,204800,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,204900,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,205000,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,205100,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,205200,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,205300,0.5025,0.5026,0.5025,0.5026
NZDCHF,20250401,205400,0.5026,0.5026,0.5025,0.5025
NZDCHF,20250401,205500,0.5025,0.5025,0.5025,0.5025
NZDCHF,20250401,205600,0.5026,0.5027,0.5026,0.5027
NZDCHF,20250401,205700,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,205800,0.5028,0.5028,0.5027,0.5027
NZDCHF,20250401,205900,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210000,0.5026,0.5026,0.5026,0.5026
NZDCHF,20250401,210100,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210200,0.5027,0.5028,0.5027,0.5028
NZDCHF,20250401,210300,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210400,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210500,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210600,0.5027,0.5027,0.5027,0.5027
NZDCHF,20250401,210700,0.5027,0.5029,0.5027,0.5029
NZDCHF,20250401,210800,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,210900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,211000,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,211100,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,211200,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,211300,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,211400,0.5028,0.5028,0.5028,0.5028
NZDCHF,20250401,211500,0.5028,0.5029,0.5028,0.5029
NZDCHF,20250401,211600,0.5029,0.5029,0.5029,0.5029
NZDCHF,20250401,211700,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,211800,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,211900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212000,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212100,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212200,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212300,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,212500,0.5030,0.5031,0.5030,0.5031
NZDCHF,20250401,212600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,212700,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,212800,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,212900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213000,0.5030,0.5030,0.5029,0.5029
NZDCHF,20250401,213100,0.5029,0.5030,0.5029,0.5030
NZDCHF,20250401,213200,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213300,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213400,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213500,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213600,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213700,0.5030,0.5031,0.5030,0.5031
NZDCHF,20250401,213800,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,213900,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,214000,0.5030,0.5030,0.5030,0.5030
NZDCHF,20250401,214100,0.5030,0.5031,0.5030,0.5031
NZDCHF,20250401,214200,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214300,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214700,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214800,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,214900,0.5031,0.5032,0.5031,0.5032
NZDCHF,20250401,215000,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,215100,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,215200,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,215300,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,215400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,215500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,215600,0.5031,0.5032,0.5031,0.5032
NZDCHF,20250401,215700,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,215800,0.5032,0.5033,0.5032,0.5033
NZDCHF,20250401,215900,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,220000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220600,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220700,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220800,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,220900,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221600,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221700,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221800,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,221900,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,222600,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,222700,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,222800,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,222900,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,223000,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,223100,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,223200,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,223300,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,223400,0.5033,0.5034,0.5033,0.5034
NZDCHF,20250401,223500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,223600,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,223700,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,223800,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,223900,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,224000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,224100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,224200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,224300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,224400,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,224500,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,224600,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,224700,0.5032,0.5033,0.5032,0.5033
NZDCHF,20250401,224800,0.5032,0.5035,0.5032,0.5035
NZDCHF,20250401,224900,0.5034,0.5034,0.5033,0.5033
NZDCHF,20250401,225000,0.5033,0.5034,0.5033,0.5033
NZDCHF,20250401,225100,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,225200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,225300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,225400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,225500,0.5035,0.5035,0.5035,0.5035
NZDCHF,20250401,225600,0.5035,0.5035,0.5034,0.5035
NZDCHF,20250401,225700,0.5035,0.5035,0.5035,0.5035
NZDCHF,20250401,225800,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,225900,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230300,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,230600,0.5033,0.5035,0.5033,0.5035
NZDCHF,20250401,230700,0.5034,0.5035,0.5034,0.5035
NZDCHF,20250401,230800,0.5035,0.5036,0.5034,0.5036
NZDCHF,20250401,230900,0.5037,0.5037,0.5037,0.5037
NZDCHF,20250401,231000,0.5037,0.5037,0.5035,0.5035
NZDCHF,20250401,231100,0.5035,0.5035,0.5034,0.5034
NZDCHF,20250401,231200,0.5033,0.5033,0.5032,0.5032
NZDCHF,20250401,231300,0.5032,0.5033,0.5032,0.5033
NZDCHF,20250401,231400,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,231500,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,231600,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,231700,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,231800,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,231900,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,232000,0.5031,0.5031,0.5031,0.5031
NZDCHF,20250401,232100,0.5031,0.5032,0.5031,0.5032
NZDCHF,20250401,232200,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,232300,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,232400,0.5032,0.5032,0.5031,0.5032
NZDCHF,20250401,232500,0.5031,0.5032,0.5031,0.5031
NZDCHF,20250401,232600,0.5032,0.5032,0.5031,0.5031
NZDCHF,20250401,232700,0.5031,0.5032,0.5031,0.5032
NZDCHF,20250401,232800,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,232900,0.5032,0.5032,0.5031,0.5032
NZDCHF,20250401,233000,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,233100,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,233200,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,233300,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,233400,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,233500,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,233600,0.5033,0.5034,0.5033,0.5034
NZDCHF,20250401,233700,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,233800,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,233900,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234000,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234100,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234200,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234300,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,234400,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234500,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234600,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234700,0.5034,0.5034,0.5034,0.5034
NZDCHF,20250401,234800,0.5033,0.5033,0.5032,0.5033
NZDCHF,20250401,234900,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235000,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235100,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235200,0.5032,0.5032,0.5032,0.5032
NZDCHF,20250401,235300,0.5032,0.5033,0.5032,0.5033
NZDCHF,20250401,235400,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235500,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235600,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235700,0.5032,0.5033,0.5032,0.5033
NZDCHF,20250401,235800,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250401,235900,0.5033,0.5033,0.5033,0.5033
NZDCHF,20250402,000000,0.5033,0.5033,0.5033,0.5033
NZDCAD,20250401,000100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250401,000200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,000300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,000400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,000500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,000600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250401,000700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,000800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,000900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,001200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001700,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250401,001800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,001900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,002700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,002800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,002900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,003000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,003100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,003200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,003300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,003400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,003500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,003600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,003700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,003800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,003900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,004000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,004100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,004200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,004300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250401,004400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,004500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,004600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,004700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250401,004800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,004900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,005000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,005100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,005200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,005300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,005400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,005500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,005600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,005700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,005800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,005900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,010000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,010200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,010300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,010400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250401,010500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,010600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,010700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,010800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,010900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,011000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,011100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,011300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,011400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,011500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,011600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,011700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,011800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,011900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,012000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,012100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,012200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,012300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250401,012400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,012500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,012600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,012700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,012800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,012900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,013000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,013100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,013200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,013300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,013400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,013500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,013600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,013700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,013800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,014000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,014100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,014200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,014300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,014400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,014500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,014600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,014700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,014800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,014900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,015000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,015100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250401,015200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,015300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,015400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,015500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,015600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,015700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,015800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,015900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,020000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,020100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,020200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,020300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,020400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,020500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,020600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,020700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,020800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,020900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,021000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,021100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,021200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,021300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,021400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250401,021500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,021600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,021700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,021800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,021900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,022000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,022100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,022200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,022300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,022400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,022500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,022600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,022700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,022800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,022900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,023000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,023100,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250401,023200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,023300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,023400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,023500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,023600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,023700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,023800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,023900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,024000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,024100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,024200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,024300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,024400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,024500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,024600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,024700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,024800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,024900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,025000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,025100,0.8156,0.8157,0.8155,0.8155
NZDCAD,20250401,025200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,025300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,025400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,025500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,025600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,025700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,025800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,025900,0.8156,0.8159,0.8156,0.8159
NZDCAD,20250401,030000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,030100,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250401,030200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250401,030300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,030400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,030500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250401,030600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,030700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,030800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,030900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,031000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,031100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,031200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,031300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,031400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,031500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,031600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,031700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250401,031800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,031900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250401,032000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,032100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,032200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,032300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,032400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,032500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250401,032600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,032700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,032800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,032900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,033000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,033100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,033200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,033300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250401,033400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250401,033500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,033600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,033700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,033800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,033900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,034000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,034100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250401,034200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,034300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,034400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,034500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,034600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250401,034700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,034800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,034900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,035000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,035100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,035200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,035300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,035400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,035500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,035600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,035700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,035800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,035900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,040000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,040100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,040200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,040300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,040400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,040500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,040600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,040700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,040800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,040900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,041000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,041100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250401,041200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250401,041300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,041400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,041500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,041600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,041700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,041800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,041900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,042000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,042100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,042200,0.8160,0.8161,0.8159,0.8160
NZDCAD,20250401,042300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,042400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,042500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,042600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,042700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,042800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,042900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,043000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043200,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250401,043300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,043800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,043900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,044000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,044100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,044200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,044300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,044400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,044500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,044600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,044700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,044800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,044900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,045000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,045100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,045200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,045300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,045400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,045500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,045600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250401,045700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,045800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,045900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,050500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,050700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,050800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,050900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,051000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,051100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,051200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,051300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,051400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,051500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,051600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,051700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,051800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,051900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,052000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,052100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,052200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,052300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,052400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,052500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,052600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,052700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,052800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,052900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,053000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,053100,0.8159,0.8162,0.8159,0.8161
NZDCAD,20250401,053200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,053300,0.8165,0.8166,0.8162,0.8162
NZDCAD,20250401,053400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250401,053500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,053600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250401,053700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,053800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,053900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,054000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250401,054100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,054200,0.8161,0.8163,0.8161,0.8163
NZDCAD,20250401,054300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,054400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,054500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,054600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,054700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,054800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,054900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,055000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,055100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,055200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,055300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,055400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,055500,0.8158,0.8158,0.8154,0.8154
NZDCAD,20250401,055600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,055700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,055800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,055900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,060000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,060100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,060200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,060300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,060400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,060500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,060600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,060700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,060800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,060900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,061000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,061100,0.8159,0.8161,0.8159,0.8161
NZDCAD,20250401,061200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,061300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,061400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,061500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,061600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,061700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,061800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,061900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,062000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,062100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,062200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,062300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,062400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,062500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,062600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,062700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,062800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,062900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,063000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,063100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,063200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,063300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,063400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20250401,063500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,063600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,063700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,063800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250401,063900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,064000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250401,064100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,064200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,064300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20250401,064400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,064500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,064600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,064700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,064800,0.8169,0.8172,0.8169,0.8172
NZDCAD,20250401,064900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250401,065000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,065100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,065200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,065300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,065400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,065500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250401,065600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,065700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,065800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250401,065900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,070000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,070100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,070200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,070300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,070400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,070500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,070600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,070700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,070800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,070900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,071000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20250401,071100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250401,071200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,071300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,071400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,071500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,071600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250401,071700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,071800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250401,071900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,072000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250401,072100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250401,072200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,072300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,072400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,072500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,072600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,072700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250401,072800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,072900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,073000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250401,073400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,073500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250401,073600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,073900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250401,074000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,074100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,074300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,074400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,074900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,075400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,075900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,080000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,080100,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,080200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,080300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,080400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,080500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,080600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,080700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,080800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,080900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,081000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250401,081100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,081200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,081300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,081400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,081500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,081600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,081700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,081800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,081900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,082000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,082100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,082200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,082300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,082400,0.8161,0.8161,0.8159,0.8160
NZDCAD,20250401,082500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,082600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,082700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,082800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,082900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,083000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,083100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,083200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,083300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,083400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,083500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,083600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,083700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,083800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,083900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,084000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,084100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,084200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,084300,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,084400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,084500,0.8159,0.8160,0.8158,0.8158
NZDCAD,20250401,084600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,084700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,084800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,084900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,085000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,085100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,085200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,085300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,085400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250401,085500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250401,085600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,085700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,085800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,085900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,090000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,090100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,090200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,090300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,090400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,090500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,090600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,090700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,090800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250401,090900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250401,091000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,091100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,091200,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250401,091300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,091400,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250401,091500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250401,091600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,091700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,091800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,091900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,092000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,092100,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250401,092200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,092300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,092400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,092500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,092600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,092700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,092800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,092900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250401,093000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,093100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,093200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,093300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250401,093400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,093500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250401,093600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,093700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,093800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,093900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,094000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250401,094100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,094200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,094300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,094400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,094500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,094600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,094700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,094800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,094900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,095000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,095100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,095200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,095300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,095400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,095500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,095600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,095700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,095800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,095900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,100000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,100100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,100200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250401,100300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250401,100400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,100500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,100600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250401,100700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,100800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,100900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,101000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,101100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,101200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,101300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,101400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250401,101500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,101600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,101700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250401,101800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,101900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250401,102000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,102100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,102200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,102300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,102400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,102500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,102600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,102700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,102800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250401,102900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,103000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,103100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,103200,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250401,103300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,103400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250401,103500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,103600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,103700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,103800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,103900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,104000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,104100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250401,104200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,104300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,104400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,104500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,104600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,104700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,104800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,104900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,105100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,105200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,105700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,105800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,105900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,110000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,110100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,110200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,110300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,110400,0.8163,0.8167,0.8163,0.8167
NZDCAD,20250401,110500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,110600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,110700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250401,110800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,110900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,111000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250401,111100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,111200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,111300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,111400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,111500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,111600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,111700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,111800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,111900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250401,112000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,112600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,112700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,112800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,112900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,113000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,113100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,113200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,113300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,113400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,113500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,113600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,113700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,113800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,113900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,114000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,114100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,114900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,115000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,115100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,115200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,115300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,115400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,115500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,115600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,115700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,115800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,115900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,120000,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,120100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250401,120200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,120300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,120400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,120500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,120600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,120700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,120800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,120900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,121000,0.8159,0.8159,0.8156,0.8157
NZDCAD,20250401,121100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,121200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,121300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,121400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,121500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,121600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,121700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,121800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,121900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,122000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,122100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,122200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,122300,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,122400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,122500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,122600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,122700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,122800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,122900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,123000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,123100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,123200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,123300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,123400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250401,123500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,123600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,123700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,123800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,123900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250401,124000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,124100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,124200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,124300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,124400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,124500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,124600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,124700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,124800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,124900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,125000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,125100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,125200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,125300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,125400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,125500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,125600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,125700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,125800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,125900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,130000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,130100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,130200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,130300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,130400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,130500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,130600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,130700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,130800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,130900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,131000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,131100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,131200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,131300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,131400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,131500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,131600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250401,131700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,131800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,131900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,132000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250401,132100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,132200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,132300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,132400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,132500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,132600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,132700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,132800,0.8165,0.8166,0.8164,0.8166
NZDCAD,20250401,132900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,133000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,133100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,133200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,133300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,133400,0.8166,0.8167,0.8165,0.8167
NZDCAD,20250401,133500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,133600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,133700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,133800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,133900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,134000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,134100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,134200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,134300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,134400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,134500,0.8170,0.8171,0.8169,0.8171
NZDCAD,20250401,134600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,134800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,134900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20250401,135000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250401,135100,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250401,135200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250401,135300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,135400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250401,135500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,135600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,135700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250401,135800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250401,135900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250401,140000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250401,140100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250401,140200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250401,140300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250401,140400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250401,140500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,140600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250401,140700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,140800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,140900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,141000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,141100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,141200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250401,141300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,141400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,141500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,141600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250401,141700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250401,141800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,141900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,142000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250401,142100,0.8171,0.8172,0.8170,0.8172
NZDCAD,20250401,142200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,142300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250401,142400,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250401,142500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250401,142600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,142700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250401,142800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250401,142900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250401,143000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,143100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250401,143200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250401,143300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250401,143400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250401,143500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250401,143600,0.8175,0.8176,0.8174,0.8174
NZDCAD,20250401,143700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250401,143800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250401,143900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250401,144000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,144100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250401,144200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250401,144300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250401,144400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250401,144500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250401,144600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,144700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,144800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,144900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250401,145000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250401,145100,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250401,145200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,145300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,145400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250401,145500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250401,145600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250401,145700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,145800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,145900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,150000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250401,150100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,150200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,150300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250401,150400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,150500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,150600,0.8169,0.8169,0.8167,0.8168
NZDCAD,20250401,150700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,150800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,150900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,151000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250401,151100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,151200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,151300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,151400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,151500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,151600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250401,151700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250401,151800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250401,151900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,152000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250401,152100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250401,152200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250401,152300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,152400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250401,152500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,152600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250401,152700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250401,152800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,152900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250401,153000,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250401,153100,0.8175,0.8177,0.8174,0.8177
NZDCAD,20250401,153200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250401,153300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250401,153400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250401,153500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250401,153600,0.8178,0.8179,0.8177,0.8179
NZDCAD,20250401,153700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250401,153800,0.8179,0.8181,0.8179,0.8180
NZDCAD,20250401,153900,0.8179,0.8179,0.8177,0.8178
NZDCAD,20250401,154000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250401,154100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250401,154200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250401,154300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250401,154400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250401,154500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250401,154600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250401,154700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20250401,154800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250401,154900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250401,155000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250401,155100,0.8176,0.8177,0.8175,0.8176
NZDCAD,20250401,155200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250401,155300,0.8176,0.8177,0.8175,0.8176
NZDCAD,20250401,155400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250401,155500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250401,155600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250401,155700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250401,155800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250401,155900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250401,160000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,160100,0.8172,0.8177,0.8172,0.8176
NZDCAD,20250401,160200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250401,160300,0.8178,0.8178,0.8174,0.8175
NZDCAD,20250401,160400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250401,160500,0.8176,0.8176,0.8174,0.8176
NZDCAD,20250401,160600,0.8175,0.8176,0.8174,0.8176
NZDCAD,20250401,160700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250401,160800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250401,160900,0.8177,0.8178,0.8176,0.8178
NZDCAD,20250401,161000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250401,161100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250401,161200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250401,161300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250401,161400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250401,161500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250401,161600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250401,161700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250401,161800,0.8177,0.8177,0.8173,0.8173
NZDCAD,20250401,161900,0.8174,0.8176,0.8172,0.8174
NZDCAD,20250401,162000,0.8175,0.8177,0.8174,0.8176
NZDCAD,20250401,162100,0.8177,0.8178,0.8176,0.8177
NZDCAD,20250401,162200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250401,162300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250401,162400,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250401,162500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250401,162600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250401,162700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250401,162800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250401,162900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250401,163000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250401,163100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250401,163200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250401,163300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250401,163400,0.8178,0.8180,0.8177,0.8180
NZDCAD,20250401,163500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250401,163600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250401,163700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250401,163800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250401,163900,0.8180,0.8183,0.8180,0.8183
NZDCAD,20250401,164000,0.8182,0.8185,0.8182,0.8184
NZDCAD,20250401,164100,0.8185,0.8185,0.8182,0.8182
NZDCAD,20250401,164200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250401,164300,0.8182,0.8184,0.8182,0.8183
NZDCAD,20250401,164400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250401,164500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250401,164600,0.8180,0.8182,0.8180,0.8181
NZDCAD,20250401,164700,0.8180,0.8180,0.8178,0.8179
NZDCAD,20250401,164800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250401,164900,0.8177,0.8177,0.8174,0.8174
NZDCAD,20250401,165000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250401,165100,0.8169,0.8169,0.8159,0.8160
NZDCAD,20250401,165200,0.8161,0.8164,0.8161,0.8163
NZDCAD,20250401,165300,0.8162,0.8162,0.8160,0.8161
NZDCAD,20250401,165400,0.8162,0.8162,0.8160,0.8161
NZDCAD,20250401,165500,0.8162,0.8164,0.8161,0.8162
NZDCAD,20250401,165600,0.8160,0.8162,0.8160,0.8160
NZDCAD,20250401,165700,0.8161,0.8163,0.8161,0.8163
NZDCAD,20250401,165800,0.8162,0.8165,0.8162,0.8164
NZDCAD,20250401,165900,0.8165,0.8167,0.8164,0.8167
NZDCAD,20250401,170000,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250401,170100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250401,170200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250401,170300,0.8162,0.8166,0.8162,0.8163
NZDCAD,20250401,170400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20250401,170500,0.8158,0.8159,0.8157,0.8158
NZDCAD,20250401,170600,0.8157,0.8158,0.8156,0.8158
NZDCAD,20250401,170700,0.8157,0.8158,0.8156,0.8158
NZDCAD,20250401,170800,0.8157,0.8160,0.8157,0.8160
NZDCAD,20250401,170900,0.8159,0.8159,0.8157,0.8158
NZDCAD,20250401,171000,0.8157,0.8158,0.8156,0.8157
NZDCAD,20250401,171100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250401,171200,0.8159,0.8160,0.8158,0.8160
NZDCAD,20250401,171300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,171400,0.8161,0.8162,0.8160,0.8160
NZDCAD,20250401,171500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,171600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250401,171700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20250401,171800,0.8160,0.8162,0.8160,0.8161
NZDCAD,20250401,171900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,172000,0.8162,0.8162,0.8160,0.8161
NZDCAD,20250401,172100,0.8162,0.8162,0.8160,0.8162
NZDCAD,20250401,172200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,172300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,172400,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250401,172500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250401,172600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,172700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250401,172800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250401,172900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,173000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,173100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250401,173200,0.8157,0.8159,0.8157,0.8157
NZDCAD,20250401,173300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,173400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,173500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,173600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250401,173700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250401,173800,0.8158,0.8160,0.8158,0.8159
NZDCAD,20250401,173900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,174000,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250401,174100,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250401,174200,0.8160,0.8163,0.8160,0.8162
NZDCAD,20250401,174300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,174400,0.8161,0.8162,0.8160,0.8161
NZDCAD,20250401,174500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250401,174600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,174700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,174800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,174900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,175000,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250401,175100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,175200,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,175300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,175400,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,175500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,175600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,175700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,175800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,175900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,180000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,180100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,180200,0.8158,0.8159,0.8157,0.8158
NZDCAD,20250401,180300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,180400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250401,180500,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250401,180600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250401,180700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,180800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250401,180900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250401,181000,0.8160,0.8162,0.8160,0.8161
NZDCAD,20250401,181100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,181200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,181300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250401,181400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,181500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,181600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250401,181700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250401,181800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,181900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,182000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,182100,0.8158,0.8159,0.8157,0.8157
NZDCAD,20250401,182200,0.8158,0.8159,0.8157,0.8159
NZDCAD,20250401,182300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,182400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,182500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,182600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,182700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,182800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,182900,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250401,183000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,183100,0.8159,0.8160,0.8157,0.8159
NZDCAD,20250401,183200,0.8160,0.8160,0.8157,0.8158
NZDCAD,20250401,183300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,183400,0.8157,0.8160,0.8157,0.8160
NZDCAD,20250401,183500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250401,183600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,183700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250401,183800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250401,183900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,184000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250401,184100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250401,184200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250401,184300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250401,184400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250401,184500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250401,184600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250401,184700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,184800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,184900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250401,185000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,185100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250401,185200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,185300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,185400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,185500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,185600,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250401,185700,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,185800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,185900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,190000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,190100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,190200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,190300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,190400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250401,190500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,190600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,190700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,190800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,190900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250401,191000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,191100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,191200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,191300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250401,191400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,191500,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250401,191600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,191700,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250401,191800,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250401,191900,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250401,192000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,192100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,192200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,192300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,192400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,192500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,192600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,192700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,192800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,192900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250401,193000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20250401,193100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,193200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,193300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250401,193400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,193500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250401,193600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,193700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,193800,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250401,193900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,194000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250401,194100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,194200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,194300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,194400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,194500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,194600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,194700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,194800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,194900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,195000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,195100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,195200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,195300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,195400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,195500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,195600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,195700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,195800,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250401,195900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,200000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,200100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,200200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,200300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,200400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,200500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,200600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,200700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,200800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,200900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,201000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,201100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,201200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250401,201300,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,201400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250401,201500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,201600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,201700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,201800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250401,201900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,202000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,202100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,202200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,202300,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250401,202400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,202500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250401,202600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,202700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,202800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250401,202900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250401,203000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250401,203100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,203200,0.8158,0.8159,0.8157,0.8157
NZDCAD,20250401,203300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,203400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250401,203500,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,203600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250401,203700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,203800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,203900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,204000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,204100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,204200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,204300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,204400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,204500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,204600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,204700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,204800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,204900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,205000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,205100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,205200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,205300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,205400,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250401,205500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,205600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,205700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,205800,0.8154,0.8155,0.8153,0.8154
NZDCAD,20250401,205900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,210000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250401,210100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,210200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250401,210300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250401,210400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,210500,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250401,210600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250401,210700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250401,210800,0.8151,0.8152,0.8150,0.8151
NZDCAD,20250401,210900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250401,211000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250401,211100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,211200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,211300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,211400,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250401,211500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,211600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,211700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,211800,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250401,211900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250401,212000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250401,212100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250401,212200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,212300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,212400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,212500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,212600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,212700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,212800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,212900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250401,213000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,213100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,213200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,213300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,213400,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250401,213500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,213600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250401,213700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,213800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,213900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250401,214000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,214100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,214200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250401,214300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,214400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,214600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,214700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250401,214800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,214900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250401,215000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,215100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,215200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,215300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250401,215400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,215500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,215600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250401,215700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250401,215800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250401,215900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250401,220000,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250401,220100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250401,220200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250401,220300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250401,220400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250401,220500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250401,220600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,220700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,220800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250401,220900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,221000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250401,221100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,221200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,221300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,221400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,221500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,221600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,221700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250401,221800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,221900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250401,222000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250401,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250401,222400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250401,222500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,222900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,223000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,223100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,223200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,223300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250401,223400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,223500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,223600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,223700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,223800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,223900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250401,224000,0.8155,0.8155,0.8149,0.8149
NZDCAD,20250401,224100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,224200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,224300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,224400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,224500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,224600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,224700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250401,224800,0.8149,0.8152,0.8149,0.8152
NZDCAD,20250401,224900,0.8153,0.8153,0.8151,0.8152
NZDCAD,20250401,225000,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250401,225100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250401,225200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250401,225300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250401,225400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250401,225500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250401,225600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,225700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,225800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250401,225900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250401,230000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,230100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250401,230200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,230300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,230400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,230500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,230600,0.8152,0.8156,0.8152,0.8155
NZDCAD,20250401,230700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,230800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250401,230900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250401,231000,0.8154,0.8154,0.8151,0.8151
NZDCAD,20250401,231100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250401,231200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20250401,231300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,231400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,231500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250401,231600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250401,231700,0.8148,0.8148,0.8145,0.8145
NZDCAD,20250401,231800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250401,231900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250401,232000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250401,232100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250401,232200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250401,232300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250401,232400,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250401,232500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250401,232600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250401,232700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250401,232800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250401,232900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,233000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,233100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,233200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,233300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250401,233400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250401,233500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250401,233600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250401,233700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,233800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,233900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250401,234400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250401,234600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250401,234700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,234900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,235000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,235100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,235200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250401,235300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250401,235900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250402,000000,0.8150,0.8150,0.8150,0.8150
CADCHF,20250401,000100,0.6143,0.6144,0.6143,0.6144
CADCHF,20250401,000200,0.6143,0.6143,0.6142,0.6143
CADCHF,20250401,000300,0.6143,0.6143,0.6143,0.6143
CADCHF,20250401,000400,0.6143,0.6143,0.6143,0.6143
CADCHF,20250401,000500,0.6143,0.6143,0.6142,0.6142
CADCHF,20250401,000600,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,000700,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,000800,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,000900,0.6142,0.6142,0.6142,0.6142
CADCHF,20250401,001000,0.6142,0.6142,0.6142,0.6142
CADCHF,20250401,001100,0.6142,0.6142,0.6142,0.6142
CADCHF,20250401,001200,0.6142,0.6142,0.6141,0.6141
CADCHF,20250401,001300,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001400,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001500,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001600,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001700,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001800,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,001900,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002000,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002100,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002200,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002300,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002400,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002500,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002600,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002700,0.6142,0.6142,0.6142,0.6142
CADCHF,20250401,002800,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,002900,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003000,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003100,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003200,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003300,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003400,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003500,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003600,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003700,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003800,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,003900,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004000,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004100,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004200,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004300,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004400,0.6141,0.6141,0.6141,0.6141
CADCHF,20250401,004500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,004600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,004700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,004800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,004900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005000,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005300,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005400,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,005900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010000,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010300,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010400,0.6140,0.6140,0.6138,0.6138
CADCHF,20250401,010500,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,010600,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,010700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,010800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,010900,0.6140,0.6141,0.6140,0.6141
CADCHF,20250401,011000,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011300,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011400,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,011900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,012100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,012200,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,012300,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012400,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,012900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,013000,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,013100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,013200,0.6139,0.6139,0.6137,0.6138
CADCHF,20250401,013300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,013400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,013500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,013600,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,013700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,013800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,013900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014100,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,014900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,015000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,015100,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,015200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,015300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,015400,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,015500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,015600,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,015700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,015800,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,015900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,020000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,020100,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,020200,0.6138,0.6138,0.6136,0.6136
CADCHF,20250401,020300,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,020400,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,020500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,020600,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,020700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,020800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,020900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,021000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,021100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,021200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,021300,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,021400,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,021500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,021600,0.6135,0.6136,0.6135,0.6135
CADCHF,20250401,021700,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,021800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,021900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,022000,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,022100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,022200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,022300,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,022400,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,022500,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,022600,0.6136,0.6136,0.6134,0.6134
CADCHF,20250401,022700,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,022800,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,022900,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,023000,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,023100,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,023200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,023300,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,023400,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,023500,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,023600,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,023700,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,023800,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,023900,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024000,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,024100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,024200,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,024400,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,024500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024600,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024700,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024800,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,024900,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,025000,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,025100,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,025200,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,025300,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,025400,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,025500,0.6133,0.6134,0.6133,0.6133
CADCHF,20250401,025600,0.6134,0.6134,0.6133,0.6133
CADCHF,20250401,025700,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,025800,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,025900,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,030000,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,030100,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,030200,0.6134,0.6134,0.6133,0.6133
CADCHF,20250401,030300,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,030400,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,030500,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,030600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,030700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,030800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,030900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031000,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031100,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031200,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,031300,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,031400,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,031500,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031600,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,031700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,031900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032000,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032100,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032200,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032300,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,032400,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032500,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,032600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,032800,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,032900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,033000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,033100,0.6131,0.6132,0.6131,0.6131
CADCHF,20250401,033200,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,033300,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,033400,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,033500,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,033600,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,033700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,033800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,033900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034100,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034300,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034400,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,034500,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,034600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,034700,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,034800,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,034900,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,035000,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,035100,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,035200,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,035300,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,035400,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,035500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,035600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,035700,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,035800,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,035900,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,040000,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,040100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,040200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,040300,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,040400,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,040500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,040600,0.6135,0.6136,0.6135,0.6135
CADCHF,20250401,040700,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,040800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,040900,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,041000,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,041100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,041200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,041300,0.6136,0.6137,0.6136,0.6137
CADCHF,20250401,041400,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,041500,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,041600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,041700,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,041800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,041900,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,042000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,042100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,042200,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,042300,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,042400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,042500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,042600,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,042700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,042800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,042900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,043000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,043100,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,043200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,043300,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,043400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,043500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,043600,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,043700,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,043800,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,043900,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,044000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044100,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044200,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,044300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,044900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,045000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,045100,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,045200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,045300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,045400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,045500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,045600,0.6138,0.6139,0.6138,0.6138
CADCHF,20250401,045700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,045800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,045900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050200,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050400,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050500,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,050600,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,050700,0.6140,0.6140,0.6139,0.6139
CADCHF,20250401,050800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,050900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,051000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051200,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051400,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051500,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051600,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,051900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,052000,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,052100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052200,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052400,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052500,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052600,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,052900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,053000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,053100,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,053200,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,053300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,053400,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,053500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,053600,0.6140,0.6140,0.6139,0.6139
CADCHF,20250401,053700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,053800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,053900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,054100,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054300,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,054400,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,054500,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,054600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,054900,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,055000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,055100,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,055200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,055300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,055400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,055500,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,055600,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,055700,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,055800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,055900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,060000,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,060100,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,060200,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,060300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,060400,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,060500,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,060600,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,060700,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,060800,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,060900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,061000,0.6136,0.6137,0.6136,0.6137
CADCHF,20250401,061100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061300,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061400,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061600,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061800,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,061900,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,062000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062100,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,062800,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,062900,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,063000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,063100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,063200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,063300,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,063400,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,063500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,063600,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,063700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,063800,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,063900,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064000,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,064100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064300,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,064400,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,064500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064600,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064800,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,064900,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,065000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,065100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,065200,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,065300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,065400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,065500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,065600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,065700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,065800,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,065900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,070000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,070100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,070200,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,070300,0.6140,0.6141,0.6140,0.6141
CADCHF,20250401,070400,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,070500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,070600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,070700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,070800,0.6140,0.6140,0.6139,0.6139
CADCHF,20250401,070900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,071000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,071100,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,071200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,071300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,071400,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,071500,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,071600,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,071700,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,071800,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,071900,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072000,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072300,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072400,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072500,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,072600,0.6140,0.6140,0.6139,0.6139
CADCHF,20250401,072700,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,072800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,072900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,073000,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,073100,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,073200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,073300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,073400,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,073500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,073600,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,073700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,073800,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,073900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074000,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074300,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074400,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074500,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074600,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074700,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,074800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,074900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075000,0.6135,0.6136,0.6135,0.6136
CADCHF,20250401,075100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075200,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075300,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075400,0.6136,0.6137,0.6136,0.6136
CADCHF,20250401,075500,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075600,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,075700,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,075900,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,080000,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,080100,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,080200,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,080300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,080400,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,080500,0.6133,0.6134,0.6133,0.6134
CADCHF,20250401,080600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,080700,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,080800,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,080900,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,081000,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,081100,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,081200,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,081300,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,081400,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,081500,0.6135,0.6137,0.6135,0.6137
CADCHF,20250401,081600,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,081700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,081800,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,081900,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,082000,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,082100,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,082200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,082300,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,082400,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,082500,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,082600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,082700,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,082800,0.6140,0.6140,0.6139,0.6139
CADCHF,20250401,082900,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083100,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,083200,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083300,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083400,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,083500,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083600,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,083700,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,083800,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,083900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,084000,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,084100,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,084200,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,084300,0.6137,0.6137,0.6136,0.6136
CADCHF,20250401,084400,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,084500,0.6136,0.6137,0.6136,0.6137
CADCHF,20250401,084600,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,084700,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,084800,0.6137,0.6138,0.6137,0.6138
CADCHF,20250401,084900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,085000,0.6139,0.6140,0.6139,0.6140
CADCHF,20250401,085100,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,085200,0.6140,0.6140,0.6140,0.6140
CADCHF,20250401,085300,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,085400,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,085500,0.6137,0.6138,0.6137,0.6137
CADCHF,20250401,085600,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,085700,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,085800,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,085900,0.6139,0.6139,0.6139,0.6139
CADCHF,20250401,090000,0.6138,0.6138,0.6138,0.6138
CADCHF,20250401,090100,0.6138,0.6139,0.6136,0.6136
CADCHF,20250401,090200,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,090300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,090400,0.6133,0.6134,0.6133,0.6134
CADCHF,20250401,090500,0.6133,0.6134,0.6133,0.6134
CADCHF,20250401,090600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,090700,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,090800,0.6134,0.6134,0.6133,0.6133
CADCHF,20250401,090900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,091000,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,091100,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,091200,0.6131,0.6132,0.6131,0.6131
CADCHF,20250401,091300,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,091400,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,091500,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,091600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,091700,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,091800,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,091900,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,092000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,092100,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,092200,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,092300,0.6129,0.6130,0.6129,0.6130
CADCHF,20250401,092400,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,092500,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,092600,0.6129,0.6129,0.6127,0.6127
CADCHF,20250401,092700,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,092800,0.6127,0.6129,0.6127,0.6129
CADCHF,20250401,092900,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,093000,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,093100,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,093200,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,093300,0.6129,0.6130,0.6129,0.6130
CADCHF,20250401,093400,0.6129,0.6129,0.6127,0.6128
CADCHF,20250401,093500,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,093600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,093700,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,093800,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,093900,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,094000,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,094100,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,094200,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,094300,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,094400,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,094500,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,094600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,094700,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,094800,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,094900,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,095000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,095100,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,095200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,095300,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,095400,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,095500,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,095600,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,095700,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,095800,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,095900,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,100000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,100100,0.6128,0.6128,0.6127,0.6128
CADCHF,20250401,100200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,100300,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,100400,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,100500,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,100600,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,100700,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,100800,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,100900,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,101000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,101100,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,101200,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,101300,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,101400,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,101500,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,101600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,101700,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,101800,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,101900,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,102000,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,102100,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,102200,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,102300,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,102400,0.6130,0.6131,0.6130,0.6130
CADCHF,20250401,102500,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,102600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,102700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,102800,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,102900,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,103000,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,103100,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,103200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,103300,0.6133,0.6133,0.6132,0.6133
CADCHF,20250401,103400,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,103500,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,103600,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,103700,0.6132,0.6132,0.6131,0.6132
CADCHF,20250401,103800,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,103900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,104000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,104100,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,104200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,104300,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,104400,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,104500,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,104600,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,104700,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,104800,0.6133,0.6133,0.6132,0.6132
CADCHF,20250401,104900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105100,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105300,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105400,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105500,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105600,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105700,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,105800,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,105900,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,110000,0.6134,0.6134,0.6133,0.6133
CADCHF,20250401,110100,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,110200,0.6134,0.6135,0.6134,0.6134
CADCHF,20250401,110300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,110400,0.6133,0.6133,0.6132,0.6133
CADCHF,20250401,110500,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,110600,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,110700,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,110800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,110900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,111000,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,111100,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,111200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,111300,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,111400,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,111500,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,111600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,111700,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,111800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,111900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,112000,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,112100,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,112200,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112300,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112400,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112500,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112600,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112700,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112800,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,112900,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,113000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,113100,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113200,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113300,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113400,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113500,0.6133,0.6134,0.6133,0.6134
CADCHF,20250401,113600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,113700,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113800,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,113900,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,114000,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,114100,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,114200,0.6134,0.6136,0.6134,0.6136
CADCHF,20250401,114300,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,114400,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,114500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,114600,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,114700,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,114800,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,114900,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,115000,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,115100,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,115200,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,115300,0.6134,0.6135,0.6134,0.6135
CADCHF,20250401,115400,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,115500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,115600,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,115700,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,115800,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,115900,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,120000,0.6136,0.6137,0.6136,0.6136
CADCHF,20250401,120100,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,120200,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,120300,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,120400,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,120500,0.6135,0.6135,0.6135,0.6135
CADCHF,20250401,120600,0.6136,0.6136,0.6136,0.6136
CADCHF,20250401,120700,0.6136,0.6136,0.6135,0.6135
CADCHF,20250401,120800,0.6135,0.6136,0.6135,0.6135
CADCHF,20250401,120900,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,121000,0.6135,0.6136,0.6134,0.6136
CADCHF,20250401,121100,0.6135,0.6135,0.6132,0.6133
CADCHF,20250401,121200,0.6132,0.6133,0.6132,0.6132
CADCHF,20250401,121300,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,121400,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,121500,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,121600,0.6130,0.6131,0.6129,0.6129
CADCHF,20250401,121700,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,121800,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,121900,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,122000,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,122100,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122200,0.6133,0.6134,0.6133,0.6134
CADCHF,20250401,122300,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122400,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122500,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122600,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122700,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,122800,0.6133,0.6133,0.6132,0.6132
CADCHF,20250401,122900,0.6133,0.6133,0.6132,0.6132
CADCHF,20250401,123000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,123100,0.6131,0.6131,0.6130,0.6130
CADCHF,20250401,123200,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,123300,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,123400,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,123500,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,123600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,123700,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,123800,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,123900,0.6128,0.6129,0.6128,0.6128
CADCHF,20250401,124000,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,124100,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,124200,0.6130,0.6130,0.6129,0.6130
CADCHF,20250401,124300,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,124400,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,124500,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,124600,0.6129,0.6130,0.6129,0.6130
CADCHF,20250401,124700,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,124800,0.6132,0.6132,0.6131,0.6132
CADCHF,20250401,124900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,125000,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,125100,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,125200,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,125300,0.6130,0.6131,0.6130,0.6130
CADCHF,20250401,125400,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,125500,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,125600,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,125700,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,125800,0.6129,0.6130,0.6129,0.6129
CADCHF,20250401,125900,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,130000,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,130100,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,130200,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,130300,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,130400,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,130500,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,130600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,130700,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,130800,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,130900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,131000,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,131100,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,131200,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,131300,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,131400,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,131500,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,131600,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,131700,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,131800,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,131900,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,132000,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,132100,0.6127,0.6127,0.6126,0.6126
CADCHF,20250401,132200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,132300,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,132400,0.6124,0.6124,0.6124,0.6124
CADCHF,20250401,132500,0.6123,0.6124,0.6123,0.6124
CADCHF,20250401,132600,0.6123,0.6123,0.6123,0.6123
CADCHF,20250401,132700,0.6124,0.6125,0.6124,0.6125
CADCHF,20250401,132800,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,132900,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,133000,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,133100,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,133200,0.6127,0.6127,0.6125,0.6125
CADCHF,20250401,133300,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,133400,0.6124,0.6125,0.6124,0.6125
CADCHF,20250401,133500,0.6124,0.6124,0.6124,0.6124
CADCHF,20250401,133600,0.6123,0.6123,0.6123,0.6123
CADCHF,20250401,133700,0.6123,0.6123,0.6123,0.6123
CADCHF,20250401,133800,0.6123,0.6123,0.6122,0.6122
CADCHF,20250401,133900,0.6122,0.6122,0.6122,0.6122
CADCHF,20250401,134000,0.6123,0.6123,0.6123,0.6123
CADCHF,20250401,134100,0.6123,0.6123,0.6123,0.6123
CADCHF,20250401,134200,0.6123,0.6124,0.6123,0.6123
CADCHF,20250401,134300,0.6124,0.6124,0.6123,0.6123
CADCHF,20250401,134400,0.6124,0.6125,0.6124,0.6125
CADCHF,20250401,134500,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,134600,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,134700,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,134800,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,134900,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135000,0.6127,0.6127,0.6126,0.6126
CADCHF,20250401,135100,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135200,0.6127,0.6127,0.6126,0.6127
CADCHF,20250401,135300,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135400,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135500,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135600,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,135700,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,135800,0.6128,0.6128,0.6127,0.6128
CADCHF,20250401,135900,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,140000,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,140100,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,140200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,140300,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,140400,0.6127,0.6127,0.6126,0.6126
CADCHF,20250401,140500,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,140600,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,140700,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,140800,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,140900,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,141000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,141100,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,141200,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,141300,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,141400,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,141500,0.6126,0.6127,0.6126,0.6126
CADCHF,20250401,141600,0.6127,0.6127,0.6126,0.6127
CADCHF,20250401,141700,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,141800,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,141900,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,142000,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,142100,0.6127,0.6127,0.6125,0.6125
CADCHF,20250401,142200,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,142300,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,142400,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,142500,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,142600,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,142700,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,142800,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,142900,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,143000,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,143100,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,143200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,143300,0.6127,0.6127,0.6126,0.6126
CADCHF,20250401,143400,0.6125,0.6126,0.6125,0.6126
CADCHF,20250401,143500,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,143600,0.6124,0.6125,0.6124,0.6125
CADCHF,20250401,143700,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,143800,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,143900,0.6125,0.6127,0.6125,0.6127
CADCHF,20250401,144000,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,144100,0.6128,0.6128,0.6126,0.6126
CADCHF,20250401,144200,0.6126,0.6126,0.6125,0.6125
CADCHF,20250401,144300,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,144400,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,144500,0.6127,0.6127,0.6126,0.6126
CADCHF,20250401,144600,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,144700,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,144800,0.6128,0.6128,0.6128,0.6128
CADCHF,20250401,144900,0.6128,0.6128,0.6127,0.6127
CADCHF,20250401,145000,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,145100,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,145200,0.6127,0.6128,0.6127,0.6128
CADCHF,20250401,145300,0.6129,0.6130,0.6129,0.6130
CADCHF,20250401,145400,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,145500,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,145600,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,145700,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,145800,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,145900,0.6131,0.6131,0.6130,0.6131
CADCHF,20250401,150000,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,150100,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,150200,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,150300,0.6134,0.6134,0.6134,0.6134
CADCHF,20250401,150400,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,150500,0.6133,0.6133,0.6132,0.6133
CADCHF,20250401,150600,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,150700,0.6133,0.6133,0.6131,0.6132
CADCHF,20250401,150800,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,150900,0.6131,0.6133,0.6131,0.6133
CADCHF,20250401,151000,0.6134,0.6134,0.6133,0.6134
CADCHF,20250401,151100,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,151200,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,151300,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,151400,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,151500,0.6132,0.6132,0.6131,0.6132
CADCHF,20250401,151600,0.6131,0.6132,0.6131,0.6131
CADCHF,20250401,151700,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,151800,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,151900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,152000,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,152100,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,152200,0.6130,0.6132,0.6130,0.6132
CADCHF,20250401,152300,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,152400,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,152500,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,152600,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,152700,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,152800,0.6131,0.6131,0.6130,0.6131
CADCHF,20250401,152900,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,153000,0.6130,0.6131,0.6130,0.6130
CADCHF,20250401,153100,0.6129,0.6130,0.6128,0.6128
CADCHF,20250401,153200,0.6127,0.6127,0.6127,0.6127
CADCHF,20250401,153300,0.6127,0.6129,0.6127,0.6129
CADCHF,20250401,153400,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,153500,0.6128,0.6128,0.6126,0.6126
CADCHF,20250401,153600,0.6125,0.6125,0.6124,0.6124
CADCHF,20250401,153700,0.6125,0.6125,0.6124,0.6124
CADCHF,20250401,153800,0.6124,0.6124,0.6123,0.6123
CADCHF,20250401,153900,0.6124,0.6126,0.6124,0.6125
CADCHF,20250401,154000,0.6126,0.6126,0.6126,0.6126
CADCHF,20250401,154100,0.6126,0.6129,0.6126,0.6128
CADCHF,20250401,154200,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,154300,0.6127,0.6128,0.6126,0.6126
CADCHF,20250401,154400,0.6125,0.6125,0.6125,0.6125
CADCHF,20250401,154500,0.6125,0.6127,0.6125,0.6127
CADCHF,20250401,154600,0.6126,0.6127,0.6126,0.6127
CADCHF,20250401,154700,0.6127,0.6129,0.6127,0.6129
CADCHF,20250401,154800,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,154900,0.6132,0.6133,0.6131,0.6133
CADCHF,20250401,155000,0.6132,0.6134,0.6132,0.6133
CADCHF,20250401,155100,0.6132,0.6132,0.6130,0.6131
CADCHF,20250401,155200,0.6130,0.6130,0.6130,0.6130
CADCHF,20250401,155300,0.6130,0.6131,0.6130,0.6130
CADCHF,20250401,155400,0.6129,0.6130,0.6129,0.6130
CADCHF,20250401,155500,0.6131,0.6132,0.6131,0.6131
CADCHF,20250401,155600,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,155700,0.6128,0.6130,0.6128,0.6128
CADCHF,20250401,155800,0.6129,0.6129,0.6129,0.6129
CADCHF,20250401,155900,0.6129,0.6131,0.6129,0.6131
CADCHF,20250401,160000,0.6132,0.6132,0.6131,0.6131
CADCHF,20250401,160100,0.6130,0.6130,0.6126,0.6128
CADCHF,20250401,160200,0.6129,0.6129,0.6125,0.6125
CADCHF,20250401,160300,0.6124,0.6127,0.6124,0.6127
CADCHF,20250401,160400,0.6128,0.6129,0.6128,0.6129
CADCHF,20250401,160500,0.6130,0.6130,0.6128,0.6129
CADCHF,20250401,160600,0.6128,0.6129,0.6127,0.6128
CADCHF,20250401,160700,0.6129,0.6129,0.6128,0.6128
CADCHF,20250401,160800,0.6127,0.6129,0.6127,0.6128
CADCHF,20250401,160900,0.6127,0.6128,0.6126,0.6126
CADCHF,20250401,161000,0.6125,0.6126,0.6125,0.6125
CADCHF,20250401,161100,0.6126,0.6126,0.6123,0.6123
CADCHF,20250401,161200,0.6124,0.6124,0.6123,0.6123
CADCHF,20250401,161300,0.6124,0.6124,0.6122,0.6122
CADCHF,20250401,161400,0.6121,0.6123,0.6121,0.6123
CADCHF,20250401,161500,0.6124,0.6124,0.6124,0.6124
CADCHF,20250401,161600,0.6125,0.6128,0.6125,0.6128
CADCHF,20250401,161700,0.6127,0.6130,0.6127,0.6130
CADCHF,20250401,161800,0.6131,0.6135,0.6131,0.6135
CADCHF,20250401,161900,0.6134,0.6135,0.6132,0.6132
CADCHF,20250401,162000,0.6133,0.6133,0.6131,0.6131
CADCHF,20250401,162100,0.6130,0.6130,0.6129,0.6129
CADCHF,20250401,162200,0.6130,0.6131,0.6130,0.6131
CADCHF,20250401,162300,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,162400,0.6134,0.6134,0.6133,0.6134
CADCHF,20250401,162500,0.6133,0.6135,0.6133,0.6134
CADCHF,20250401,162600,0.6135,0.6135,0.6134,0.6134
CADCHF,20250401,162700,0.6133,0.6133,0.6133,0.6133
CADCHF,20250401,162800,0.6133,0.6133,0.6132,0.6132
CADCHF,20250401,162900,0.6132,0.6132,0.6132,0.6132
CADCHF,20250401,163000,0.6133,0.6133,0.6131,0.6131
CADCHF,20250401,163100,0.6131,0.6132,0.6131,0.6132
CADCHF,20250401,163200,0.6131,0.6133,0.6131,0.6132
CADCHF,20250401,163300,0.6133,0.6133,0.6132,0.6132
CADCHF,20250401,163400,0.6133,0.6133,0.6131,0.6131
CADCHF,20250401,163500,0.6131,0.6131,0.6131,0.6131
CADCHF,20250401,163600,0.6130,0.6132,0.6130,0.6131
CADCHF,20250401,163700,0.6132,0.6133,0.6132,0.6133
CADCHF,20250401,163800,0.6134,0.6134,0.6132,0.6132
CADCHF,20250401,163900,0.6133,0.6137,0.6133,0.6136
CADCHF,20250401,164000,0.6137,0.6139,0.6136,0.6136
CADCHF,20250401,164100,0.6135,0.6137,0.6135,0.6137
CADCHF,20250401,164200,0.6138,0.6138,0.6137,0.6137
CADCHF,20250401,164300,0.6137,0.6137,0.6137,0.6137
CADCHF,20250401,164400,0.6138,0.6139,0.6138,0.6139
CADCHF,20250401,164500,0.6140,0.6140,0.6139,0.6140
CADCHF,20250401,164600,0.6139,0.6139,0.6138,0.6138
CADCHF,20250401,164700,0.6137,0.6141,0.6137,0.6141
CADCHF,20250401,164800,0.6140,0.6144,0.6140,0.6144
CADCHF,20250401,164900,0.6143,0.6144,0.6143,0.6144
CADCHF,20250401,165000,0.6145,0.6146,0.6145,0.6146
CADCHF,20250401,165100,0.6148,0.6160,0.6148,0.6159
CADCHF,20250401,165200,0.6158,0.6159,0.6155,0.6156
CADCHF,20250401,165300,0.6157,0.6160,0.6157,0.6159
CADCHF,20250401,165400,0.6160,0.6160,0.6157,0.6158
CADCHF,20250401,165500,0.6157,0.6158,0.6157,0.6158
CADCHF,20250401,165600,0.6159,0.6161,0.6159,0.6159
CADCHF,20250401,165700,0.6160,0.6160,0.6158,0.6160
CADCHF,20250401,165800,0.6159,0.6159,0.6158,0.6159
CADCHF,20250401,165900,0.6158,0.6158,0.6155,0.6155
CADCHF,20250401,170000,0.6155,0.6155,0.6155,0.6155
CADCHF,20250401,170100,0.6156,0.6156,0.6155,0.6155
CADCHF,20250401,170200,0.6156,0.6158,0.6156,0.6158
CADCHF,20250401,170300,0.6157,0.6158,0.6155,0.6158
CADCHF,20250401,170400,0.6159,0.6164,0.6159,0.6164
CADCHF,20250401,170500,0.6163,0.6164,0.6163,0.6164
CADCHF,20250401,170600,0.6165,0.6165,0.6163,0.6163
CADCHF,20250401,170700,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,170800,0.6163,0.6163,0.6160,0.6160
CADCHF,20250401,170900,0.6161,0.6164,0.6161,0.6164
CADCHF,20250401,171000,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,171100,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,171200,0.6163,0.6163,0.6161,0.6161
CADCHF,20250401,171300,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,171400,0.6159,0.6159,0.6158,0.6159
CADCHF,20250401,171500,0.6160,0.6162,0.6160,0.6162
CADCHF,20250401,171600,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,171700,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,171800,0.6161,0.6161,0.6159,0.6160
CADCHF,20250401,171900,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,172000,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,172100,0.6159,0.6161,0.6158,0.6160
CADCHF,20250401,172200,0.6159,0.6160,0.6159,0.6160
CADCHF,20250401,172300,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,172400,0.6161,0.6163,0.6161,0.6162
CADCHF,20250401,172500,0.6163,0.6164,0.6162,0.6164
CADCHF,20250401,172600,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,172700,0.6163,0.6165,0.6163,0.6165
CADCHF,20250401,172800,0.6165,0.6165,0.6163,0.6163
CADCHF,20250401,172900,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,173000,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,173100,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,173200,0.6162,0.6163,0.6162,0.6163
CADCHF,20250401,173300,0.6164,0.6164,0.6163,0.6164
CADCHF,20250401,173400,0.6164,0.6165,0.6164,0.6165
CADCHF,20250401,173500,0.6164,0.6164,0.6164,0.6164
CADCHF,20250401,173600,0.6165,0.6165,0.6162,0.6162
CADCHF,20250401,173700,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,173800,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,173900,0.6163,0.6164,0.6163,0.6163
CADCHF,20250401,174000,0.6162,0.6163,0.6162,0.6163
CADCHF,20250401,174100,0.6162,0.6163,0.6162,0.6163
CADCHF,20250401,174200,0.6162,0.6162,0.6158,0.6160
CADCHF,20250401,174300,0.6159,0.6160,0.6159,0.6159
CADCHF,20250401,174400,0.6160,0.6162,0.6160,0.6161
CADCHF,20250401,174500,0.6160,0.6162,0.6160,0.6162
CADCHF,20250401,174600,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,174700,0.6162,0.6162,0.6161,0.6161
CADCHF,20250401,174800,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,174900,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,175000,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,175100,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,175200,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,175300,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,175400,0.6160,0.6163,0.6160,0.6163
CADCHF,20250401,175500,0.6162,0.6163,0.6162,0.6162
CADCHF,20250401,175600,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,175700,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,175800,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,175900,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,180000,0.6160,0.6161,0.6160,0.6161
CADCHF,20250401,180100,0.6161,0.6163,0.6161,0.6163
CADCHF,20250401,180200,0.6162,0.6164,0.6162,0.6164
CADCHF,20250401,180300,0.6163,0.6164,0.6163,0.6163
CADCHF,20250401,180400,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,180500,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,180600,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,180700,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,180800,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,180900,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,181000,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,181100,0.6163,0.6163,0.6162,0.6163
CADCHF,20250401,181200,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,181300,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,181400,0.6163,0.6164,0.6163,0.6163
CADCHF,20250401,181500,0.6163,0.6164,0.6163,0.6164
CADCHF,20250401,181600,0.6164,0.6164,0.6164,0.6164
CADCHF,20250401,181700,0.6163,0.6165,0.6163,0.6165
CADCHF,20250401,181800,0.6165,0.6165,0.6164,0.6164
CADCHF,20250401,181900,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,182000,0.6164,0.6165,0.6164,0.6165
CADCHF,20250401,182100,0.6164,0.6166,0.6164,0.6166
CADCHF,20250401,182200,0.6166,0.6166,0.6165,0.6165
CADCHF,20250401,182300,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,182400,0.6164,0.6164,0.6163,0.6164
CADCHF,20250401,182500,0.6165,0.6166,0.6165,0.6166
CADCHF,20250401,182600,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,182700,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,182800,0.6164,0.6165,0.6163,0.6163
CADCHF,20250401,182900,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,183000,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,183100,0.6161,0.6162,0.6160,0.6160
CADCHF,20250401,183200,0.6161,0.6162,0.6160,0.6162
CADCHF,20250401,183300,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,183400,0.6162,0.6162,0.6161,0.6161
CADCHF,20250401,183500,0.6160,0.6160,0.6158,0.6158
CADCHF,20250401,183600,0.6158,0.6159,0.6158,0.6159
CADCHF,20250401,183700,0.6159,0.6159,0.6158,0.6158
CADCHF,20250401,183800,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,183900,0.6157,0.6157,0.6156,0.6156
CADCHF,20250401,184000,0.6157,0.6157,0.6156,0.6156
CADCHF,20250401,184100,0.6156,0.6156,0.6156,0.6156
CADCHF,20250401,184200,0.6156,0.6157,0.6156,0.6157
CADCHF,20250401,184300,0.6158,0.6159,0.6158,0.6159
CADCHF,20250401,184400,0.6158,0.6158,0.6157,0.6157
CADCHF,20250401,184500,0.6156,0.6158,0.6156,0.6158
CADCHF,20250401,184600,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,184700,0.6157,0.6158,0.6157,0.6158
CADCHF,20250401,184800,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,184900,0.6159,0.6160,0.6159,0.6160
CADCHF,20250401,185000,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,185100,0.6161,0.6163,0.6161,0.6162
CADCHF,20250401,185200,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,185300,0.6162,0.6163,0.6162,0.6163
CADCHF,20250401,185400,0.6164,0.6164,0.6164,0.6164
CADCHF,20250401,185500,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,185600,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,185700,0.6162,0.6164,0.6162,0.6163
CADCHF,20250401,185800,0.6164,0.6164,0.6164,0.6164
CADCHF,20250401,185900,0.6163,0.6164,0.6163,0.6164
CADCHF,20250401,190000,0.6165,0.6165,0.6163,0.6163
CADCHF,20250401,190100,0.6164,0.6165,0.6164,0.6165
CADCHF,20250401,190200,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,190300,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,190400,0.6166,0.6166,0.6165,0.6165
CADCHF,20250401,190500,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,190600,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,190700,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,190800,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,190900,0.6163,0.6164,0.6163,0.6164
CADCHF,20250401,191000,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,191100,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,191200,0.6165,0.6166,0.6165,0.6166
CADCHF,20250401,191300,0.6167,0.6167,0.6166,0.6166
CADCHF,20250401,191400,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,191500,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,191600,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,191700,0.6168,0.6168,0.6167,0.6168
CADCHF,20250401,191800,0.6167,0.6167,0.6166,0.6166
CADCHF,20250401,191900,0.6167,0.6167,0.6166,0.6166
CADCHF,20250401,192000,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,192100,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,192200,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,192300,0.6167,0.6167,0.6166,0.6166
CADCHF,20250401,192400,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,192500,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,192600,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,192700,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,192800,0.6164,0.6165,0.6164,0.6165
CADCHF,20250401,192900,0.6164,0.6164,0.6164,0.6164
CADCHF,20250401,193000,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193100,0.6164,0.6165,0.6164,0.6165
CADCHF,20250401,193200,0.6165,0.6166,0.6165,0.6165
CADCHF,20250401,193300,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,193400,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193500,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193600,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193700,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193800,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,193900,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,194000,0.6166,0.6167,0.6166,0.6166
CADCHF,20250401,194100,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,194200,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,194300,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,194400,0.6167,0.6167,0.6166,0.6167
CADCHF,20250401,194500,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,194600,0.6166,0.6167,0.6166,0.6167
CADCHF,20250401,194700,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,194800,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,194900,0.6168,0.6168,0.6167,0.6168
CADCHF,20250401,195000,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,195100,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,195200,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,195300,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,195400,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,195500,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,195600,0.6167,0.6168,0.6167,0.6167
CADCHF,20250401,195700,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,195800,0.6168,0.6168,0.6167,0.6167
CADCHF,20250401,195900,0.6166,0.6167,0.6166,0.6167
CADCHF,20250401,200000,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,200100,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,200200,0.6165,0.6165,0.6164,0.6165
CADCHF,20250401,200300,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,200400,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,200500,0.6163,0.6163,0.6162,0.6163
CADCHF,20250401,200600,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,200700,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,200800,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,200900,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,201000,0.6162,0.6162,0.6161,0.6161
CADCHF,20250401,201100,0.6162,0.6162,0.6161,0.6161
CADCHF,20250401,201200,0.6160,0.6161,0.6160,0.6161
CADCHF,20250401,201300,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,201400,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,201500,0.6162,0.6162,0.6161,0.6161
CADCHF,20250401,201600,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,201700,0.6160,0.6160,0.6159,0.6159
CADCHF,20250401,201800,0.6159,0.6160,0.6159,0.6160
CADCHF,20250401,201900,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,202000,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,202100,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,202200,0.6159,0.6160,0.6159,0.6159
CADCHF,20250401,202300,0.6159,0.6159,0.6159,0.6159
CADCHF,20250401,202400,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,202500,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,202600,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,202700,0.6159,0.6159,0.6159,0.6159
CADCHF,20250401,202800,0.6159,0.6159,0.6158,0.6158
CADCHF,20250401,202900,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,203000,0.6158,0.6159,0.6158,0.6159
CADCHF,20250401,203100,0.6158,0.6158,0.6158,0.6158
CADCHF,20250401,203200,0.6159,0.6160,0.6159,0.6160
CADCHF,20250401,203300,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,203400,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,203500,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,203600,0.6159,0.6159,0.6159,0.6159
CADCHF,20250401,203700,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,203800,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,203900,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,204000,0.6160,0.6161,0.6160,0.6161
CADCHF,20250401,204100,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,204200,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,204300,0.6162,0.6162,0.6160,0.6161
CADCHF,20250401,204400,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,204500,0.6160,0.6161,0.6160,0.6161
CADCHF,20250401,204600,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,204700,0.6161,0.6162,0.6161,0.6162
CADCHF,20250401,204800,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,204900,0.6162,0.6162,0.6161,0.6162
CADCHF,20250401,205000,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,205100,0.6161,0.6161,0.6160,0.6160
CADCHF,20250401,205200,0.6160,0.6160,0.6160,0.6160
CADCHF,20250401,205300,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,205400,0.6161,0.6161,0.6160,0.6161
CADCHF,20250401,205500,0.6161,0.6161,0.6161,0.6161
CADCHF,20250401,205600,0.6162,0.6162,0.6162,0.6162
CADCHF,20250401,205700,0.6163,0.6164,0.6163,0.6163
CADCHF,20250401,205800,0.6164,0.6164,0.6163,0.6163
CADCHF,20250401,205900,0.6163,0.6163,0.6162,0.6162
CADCHF,20250401,210000,0.6163,0.6163,0.6163,0.6163
CADCHF,20250401,210100,0.6164,0.6164,0.6163,0.6164
CADCHF,20250401,210200,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,210300,0.6165,0.6165,0.6164,0.6164
CADCHF,20250401,210400,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,210500,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,210600,0.6165,0.6166,0.6165,0.6166
CADCHF,20250401,210700,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,210800,0.6168,0.6169,0.6167,0.6169
CADCHF,20250401,210900,0.6168,0.6169,0.6168,0.6168
CADCHF,20250401,211000,0.6167,0.6167,0.6166,0.6166
CADCHF,20250401,211100,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,211200,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,211300,0.6166,0.6166,0.6165,0.6165
CADCHF,20250401,211400,0.6165,0.6165,0.6165,0.6165
CADCHF,20250401,211500,0.6165,0.6166,0.6165,0.6166
CADCHF,20250401,211600,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,211700,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,211800,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,211900,0.6166,0.6166,0.6165,0.6165
CADCHF,20250401,212000,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,212100,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,212200,0.6166,0.6167,0.6166,0.6167
CADCHF,20250401,212300,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,212400,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,212500,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,212600,0.6169,0.6169,0.6169,0.6169
CADCHF,20250401,212700,0.6169,0.6169,0.6168,0.6168
CADCHF,20250401,212800,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,212900,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,213000,0.6167,0.6167,0.6165,0.6165
CADCHF,20250401,213100,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,213200,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,213300,0.6166,0.6166,0.6166,0.6166
CADCHF,20250401,213400,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,213500,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,213600,0.6167,0.6167,0.6167,0.6167
CADCHF,20250401,213700,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,213800,0.6168,0.6168,0.6167,0.6167
CADCHF,20250401,213900,0.6167,0.6168,0.6167,0.6168
CADCHF,20250401,214000,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,214100,0.6168,0.6168,0.6168,0.6168
CADCHF,20250401,214200,0.6169,0.6169,0.6169,0.6169
CADCHF,20250401,214300,0.6169,0.6169,0.6169,0.6169
CADCHF,20250401,214400,0.6169,0.6169,0.6169,0.6169
CADCHF,20250401,214500,0.6168,0.6169,0.6168,0.6169
CADCHF,20250401,214600,0.6169,0.6169,0.6169,0.6169
CADCHF,20250401,214700,0.6169,0.6170,0.6169,0.6170
CADCHF,20250401,214800,0.6169,0.6170,0.6169,0.6170
CADCHF,20250401,214900,0.6170,0.6171,0.6170,0.6171
CADCHF,20250401,215000,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,215100,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,215200,0.6170,0.6171,0.6170,0.6171
CADCHF,20250401,215300,0.6171,0.6171,0.6170,0.6170
CADCHF,20250401,215400,0.6169,0.6170,0.6169,0.6170
CADCHF,20250401,215500,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,215600,0.6171,0.6171,0.6170,0.6170
CADCHF,20250401,215700,0.6171,0.6172,0.6171,0.6172
CADCHF,20250401,215800,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,215900,0.6174,0.6174,0.6173,0.6174
CADCHF,20250401,220000,0.6173,0.6174,0.6173,0.6174
CADCHF,20250401,220100,0.6173,0.6174,0.6173,0.6174
CADCHF,20250401,220200,0.6174,0.6175,0.6174,0.6175
CADCHF,20250401,220300,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,220400,0.6174,0.6174,0.6174,0.6174
CADCHF,20250401,220500,0.6173,0.6173,0.6172,0.6172
CADCHF,20250401,220600,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,220700,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,220800,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,220900,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,221000,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,221100,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,221200,0.6172,0.6173,0.6172,0.6172
CADCHF,20250401,221300,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,221400,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,221500,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,221600,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,221700,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,221800,0.6173,0.6174,0.6173,0.6174
CADCHF,20250401,221900,0.6174,0.6174,0.6173,0.6173
CADCHF,20250401,222000,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222100,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222200,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222300,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222400,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222500,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,222600,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,222700,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,222800,0.6171,0.6172,0.6171,0.6172
CADCHF,20250401,222900,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,223000,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,223100,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223200,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223300,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223400,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223500,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223600,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223700,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223800,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,223900,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,224000,0.6172,0.6173,0.6172,0.6173
CADCHF,20250401,224100,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,224200,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,224300,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,224400,0.6172,0.6172,0.6171,0.6171
CADCHF,20250401,224500,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,224600,0.6171,0.6171,0.6171,0.6171
CADCHF,20250401,224700,0.6172,0.6173,0.6172,0.6173
CADCHF,20250401,224800,0.6173,0.6175,0.6173,0.6174
CADCHF,20250401,224900,0.6173,0.6173,0.6172,0.6172
CADCHF,20250401,225000,0.6171,0.6173,0.6171,0.6173
CADCHF,20250401,225100,0.6172,0.6172,0.6172,0.6172
CADCHF,20250401,225200,0.6173,0.6175,0.6173,0.6175
CADCHF,20250401,225300,0.6176,0.6176,0.6175,0.6175
CADCHF,20250401,225400,0.6174,0.6174,0.6174,0.6174
CADCHF,20250401,225500,0.6175,0.6176,0.6175,0.6176
CADCHF,20250401,225600,0.6175,0.6176,0.6174,0.6176
CADCHF,20250401,225700,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,225800,0.6175,0.6176,0.6175,0.6176
CADCHF,20250401,225900,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,230000,0.6174,0.6175,0.6174,0.6175
CADCHF,20250401,230100,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,230200,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,230300,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,230400,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,230500,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,230600,0.6173,0.6173,0.6171,0.6171
CADCHF,20250401,230700,0.6172,0.6173,0.6172,0.6173
CADCHF,20250401,230800,0.6173,0.6175,0.6173,0.6175
CADCHF,20250401,230900,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,231000,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,231100,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,231200,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,231300,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,231400,0.6176,0.6176,0.6175,0.6175
CADCHF,20250401,231500,0.6176,0.6177,0.6176,0.6177
CADCHF,20250401,231600,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,231700,0.6175,0.6175,0.6174,0.6175
CADCHF,20250401,231800,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,231900,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,232000,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,232100,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,232200,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,232300,0.6174,0.6174,0.6174,0.6174
CADCHF,20250401,232400,0.6174,0.6174,0.6174,0.6174
CADCHF,20250401,232500,0.6174,0.6176,0.6174,0.6176
CADCHF,20250401,232600,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,232700,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,232800,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,232900,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233000,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233100,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233200,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233300,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233400,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233500,0.6176,0.6176,0.6176,0.6176
CADCHF,20250401,233600,0.6175,0.6175,0.6174,0.6174
CADCHF,20250401,233700,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,233800,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,233900,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234000,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234100,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234200,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234300,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234400,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234500,0.6175,0.6175,0.6175,0.6175
CADCHF,20250401,234600,0.6175,0.6175,0.6174,0.6174
CADCHF,20250401,234700,0.6174,0.6175,0.6174,0.6175
CADCHF,20250401,234800,0.6174,0.6174,0.6174,0.6174
CADCHF,20250401,234900,0.6174,0.6174,0.6173,0.6173
CADCHF,20250401,235000,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235100,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235200,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235300,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235400,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235500,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235600,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235700,0.6173,0.6173,0.6173,0.6173
CADCHF,20250401,235800,0.6173,0.6174,0.6173,0.6174
CADCHF,20250401,235900,0.6174,0.6174,0.6174,0.6174
CADCHF,20250402,000000,0.6173,0.6173,0.6173,0.6173
CADJPY,20250401,000100,104.16,104.20,104.16,104.20
CADJPY,20250401,000200,104.20,104.20,104.20,104.20
CADJPY,20250401,000300,104.20,104.20,104.20,104.20
CADJPY,20250401,000400,104.20,104.20,104.20,104.20
CADJPY,20250401,000500,104.19,104.19,104.19,104.19
CADJPY,20250401,000600,104.19,104.19,104.17,104.17
CADJPY,20250401,000700,104.17,104.17,104.17,104.17
CADJPY,20250401,000800,104.17,104.17,104.17,104.17
CADJPY,20250401,000900,104.15,104.18,104.15,104.18
CADJPY,20250401,001000,104.17,104.17,104.16,104.16
CADJPY,20250401,001100,104.15,104.18,104.15,104.18
CADJPY,20250401,001200,104.17,104.17,104.14,104.14
CADJPY,20250401,001300,104.13,104.13,104.12,104.12
CADJPY,20250401,001400,104.12,104.12,104.12,104.12
CADJPY,20250401,001500,104.13,104.13,104.13,104.13
CADJPY,20250401,001600,104.13,104.13,104.12,104.12
CADJPY,20250401,001700,104.10,104.11,104.10,104.10
CADJPY,20250401,001800,104.11,104.12,104.10,104.10
CADJPY,20250401,001900,104.10,104.10,104.10,104.10
CADJPY,20250401,002000,104.09,104.10,104.09,104.10
CADJPY,20250401,002100,104.11,104.11,104.10,104.10
CADJPY,20250401,002200,104.11,104.11,104.11,104.11
CADJPY,20250401,002300,104.10,104.10,104.10,104.10
CADJPY,20250401,002400,104.10,104.13,104.10,104.13
CADJPY,20250401,002500,104.12,104.12,104.12,104.12
CADJPY,20250401,002600,104.12,104.13,104.12,104.13
CADJPY,20250401,002700,104.12,104.13,104.12,104.12
CADJPY,20250401,002800,104.12,104.12,104.12,104.12
CADJPY,20250401,002900,104.12,104.12,104.12,104.12
CADJPY,20250401,003000,104.13,104.13,104.12,104.12
CADJPY,20250401,003100,104.11,104.11,104.11,104.11
CADJPY,20250401,003200,104.12,104.13,104.12,104.13
CADJPY,20250401,003300,104.13,104.13,104.13,104.13
CADJPY,20250401,003400,104.13,104.13,104.12,104.12
CADJPY,20250401,003500,104.12,104.12,104.12,104.12
CADJPY,20250401,003600,104.13,104.13,104.13,104.13
CADJPY,20250401,003700,104.13,104.13,104.13,104.13
CADJPY,20250401,003800,104.13,104.14,104.13,104.14
CADJPY,20250401,003900,104.15,104.15,104.15,104.15
CADJPY,20250401,004000,104.15,104.15,104.14,104.14
CADJPY,20250401,004100,104.14,104.14,104.14,104.14
CADJPY,20250401,004200,104.14,104.14,104.14,104.14
CADJPY,20250401,004300,104.13,104.13,104.13,104.13
CADJPY,20250401,004400,104.13,104.13,104.13,104.13
CADJPY,20250401,004500,104.14,104.14,104.14,104.14
CADJPY,20250401,004600,104.14,104.15,104.14,104.14
CADJPY,20250401,004700,104.13,104.13,104.12,104.12
CADJPY,20250401,004800,104.11,104.11,104.11,104.11
CADJPY,20250401,004900,104.11,104.11,104.11,104.11
CADJPY,20250401,005000,104.12,104.12,104.11,104.11
CADJPY,20250401,005100,104.12,104.12,104.11,104.11
CADJPY,20250401,005200,104.11,104.11,104.11,104.11
CADJPY,20250401,005300,104.11,104.11,104.11,104.11
CADJPY,20250401,005400,104.11,104.12,104.11,104.12
CADJPY,20250401,005500,104.11,104.11,104.10,104.10
CADJPY,20250401,005600,104.09,104.09,104.09,104.09
CADJPY,20250401,005700,104.10,104.10,104.10,104.10
CADJPY,20250401,005800,104.10,104.10,104.10,104.10
CADJPY,20250401,005900,104.10,104.12,104.10,104.12
CADJPY,20250401,010000,104.12,104.12,104.12,104.12
CADJPY,20250401,010100,104.13,104.13,104.12,104.12
CADJPY,20250401,010200,104.12,104.12,104.12,104.12
CADJPY,20250401,010300,104.12,104.13,104.12,104.13
CADJPY,20250401,010400,104.14,104.14,104.13,104.13
CADJPY,20250401,010500,104.14,104.19,104.14,104.19
CADJPY,20250401,010600,104.18,104.18,104.17,104.17
CADJPY,20250401,010700,104.17,104.18,104.17,104.18
CADJPY,20250401,010800,104.18,104.20,104.18,104.20
CADJPY,20250401,010900,104.21,104.23,104.21,104.22
CADJPY,20250401,011000,104.21,104.21,104.20,104.20
CADJPY,20250401,011100,104.21,104.23,104.21,104.22
CADJPY,20250401,011200,104.21,104.21,104.21,104.21
CADJPY,20250401,011300,104.21,104.21,104.21,104.21
CADJPY,20250401,011400,104.21,104.22,104.21,104.22
CADJPY,20250401,011500,104.22,104.22,104.22,104.22
CADJPY,20250401,011600,104.22,104.22,104.22,104.22
CADJPY,20250401,011700,104.22,104.22,104.20,104.20
CADJPY,20250401,011800,104.21,104.22,104.21,104.22
CADJPY,20250401,011900,104.23,104.25,104.23,104.25
CADJPY,20250401,012000,104.26,104.26,104.26,104.26
CADJPY,20250401,012100,104.26,104.26,104.25,104.25
CADJPY,20250401,012200,104.26,104.27,104.26,104.26
CADJPY,20250401,012300,104.27,104.27,104.27,104.27
CADJPY,20250401,012400,104.26,104.26,104.25,104.25
CADJPY,20250401,012500,104.25,104.25,104.25,104.25
CADJPY,20250401,012600,104.25,104.25,104.24,104.24
CADJPY,20250401,012700,104.24,104.24,104.24,104.24
CADJPY,20250401,012800,104.22,104.22,104.21,104.21
CADJPY,20250401,012900,104.20,104.21,104.20,104.21
CADJPY,20250401,013000,104.21,104.21,104.21,104.21
CADJPY,20250401,013100,104.21,104.21,104.19,104.19
CADJPY,20250401,013200,104.18,104.18,104.16,104.16
CADJPY,20250401,013300,104.17,104.19,104.17,104.19
CADJPY,20250401,013400,104.20,104.20,104.20,104.20
CADJPY,20250401,013500,104.21,104.22,104.21,104.22
CADJPY,20250401,013600,104.21,104.22,104.21,104.22
CADJPY,20250401,013700,104.21,104.21,104.19,104.19
CADJPY,20250401,013800,104.20,104.20,104.17,104.17
CADJPY,20250401,013900,104.16,104.16,104.15,104.15
CADJPY,20250401,014000,104.15,104.16,104.15,104.16
CADJPY,20250401,014100,104.17,104.20,104.17,104.20
CADJPY,20250401,014200,104.19,104.19,104.18,104.18
CADJPY,20250401,014300,104.18,104.18,104.18,104.18
CADJPY,20250401,014400,104.18,104.19,104.18,104.19
CADJPY,20250401,014500,104.18,104.18,104.17,104.17
CADJPY,20250401,014600,104.16,104.17,104.16,104.17
CADJPY,20250401,014700,104.17,104.18,104.17,104.18
CADJPY,20250401,014800,104.17,104.18,104.17,104.17
CADJPY,20250401,014900,104.17,104.17,104.17,104.17
CADJPY,20250401,015000,104.16,104.16,104.15,104.15
CADJPY,20250401,015100,104.16,104.16,104.14,104.14
CADJPY,20250401,015200,104.15,104.17,104.15,104.16
CADJPY,20250401,015300,104.15,104.16,104.15,104.16
CADJPY,20250401,015400,104.16,104.16,104.16,104.16
CADJPY,20250401,015500,104.16,104.17,104.16,104.17
CADJPY,20250401,015600,104.18,104.18,104.18,104.18
CADJPY,20250401,015700,104.18,104.18,104.14,104.14
CADJPY,20250401,015800,104.13,104.13,104.11,104.13
CADJPY,20250401,015900,104.14,104.16,104.14,104.15
CADJPY,20250401,020000,104.14,104.15,104.13,104.15
CADJPY,20250401,020100,104.14,104.14,104.09,104.10
CADJPY,20250401,020200,104.11,104.12,104.07,104.07
CADJPY,20250401,020300,104.06,104.08,104.06,104.08
CADJPY,20250401,020400,104.07,104.08,104.07,104.08
CADJPY,20250401,020500,104.07,104.08,104.06,104.07
CADJPY,20250401,020600,104.08,104.13,104.08,104.13
CADJPY,20250401,020700,104.12,104.13,104.12,104.13
CADJPY,20250401,020800,104.12,104.12,104.11,104.12
CADJPY,20250401,020900,104.11,104.14,104.11,104.14
CADJPY,20250401,021000,104.15,104.17,104.15,104.17
CADJPY,20250401,021100,104.16,104.17,104.16,104.16
CADJPY,20250401,021200,104.15,104.16,104.14,104.14
CADJPY,20250401,021300,104.13,104.13,104.08,104.08
CADJPY,20250401,021400,104.07,104.07,104.05,104.05
CADJPY,20250401,021500,104.05,104.05,104.05,104.05
CADJPY,20250401,021600,104.06,104.08,104.06,104.07
CADJPY,20250401,021700,104.08,104.09,104.08,104.09
CADJPY,20250401,021800,104.08,104.08,104.08,104.08
CADJPY,20250401,021900,104.09,104.13,104.09,104.13
CADJPY,20250401,022000,104.12,104.12,104.10,104.10
CADJPY,20250401,022100,104.11,104.12,104.11,104.12
CADJPY,20250401,022200,104.11,104.11,104.11,104.11
CADJPY,20250401,022300,104.12,104.12,104.08,104.08
CADJPY,20250401,022400,104.07,104.08,104.07,104.08
CADJPY,20250401,022500,104.09,104.10,104.09,104.10
CADJPY,20250401,022600,104.09,104.09,104.08,104.08
CADJPY,20250401,022700,104.09,104.11,104.09,104.10
CADJPY,20250401,022800,104.11,104.12,104.10,104.12
CADJPY,20250401,022900,104.13,104.14,104.13,104.14
CADJPY,20250401,023000,104.15,104.16,104.15,104.15
CADJPY,20250401,023100,104.14,104.15,104.13,104.14
CADJPY,20250401,023200,104.15,104.16,104.14,104.14
CADJPY,20250401,023300,104.13,104.13,104.11,104.11
CADJPY,20250401,023400,104.12,104.14,104.12,104.14
CADJPY,20250401,023500,104.15,104.15,104.12,104.13
CADJPY,20250401,023600,104.13,104.13,104.13,104.13
CADJPY,20250401,023700,104.14,104.15,104.14,104.14
CADJPY,20250401,023800,104.15,104.16,104.15,104.16
CADJPY,20250401,023900,104.17,104.17,104.16,104.17
CADJPY,20250401,024000,104.16,104.16,104.14,104.15
CADJPY,20250401,024100,104.16,104.16,104.14,104.14
CADJPY,20250401,024200,104.13,104.14,104.13,104.13
CADJPY,20250401,024300,104.12,104.12,104.09,104.09
CADJPY,20250401,024400,104.10,104.10,104.08,104.09
CADJPY,20250401,024500,104.10,104.10,104.10,104.10
CADJPY,20250401,024600,104.11,104.11,104.10,104.10
CADJPY,20250401,024700,104.11,104.11,104.09,104.09
CADJPY,20250401,024800,104.08,104.11,104.08,104.11
CADJPY,20250401,024900,104.12,104.12,104.10,104.10
CADJPY,20250401,025000,104.09,104.09,104.08,104.09
CADJPY,20250401,025100,104.10,104.10,104.05,104.06
CADJPY,20250401,025200,104.07,104.07,104.06,104.06
CADJPY,20250401,025300,104.02,104.03,104.01,104.02
CADJPY,20250401,025400,104.03,104.06,104.03,104.05
CADJPY,20250401,025500,104.04,104.07,104.03,104.04
CADJPY,20250401,025600,104.03,104.03,103.99,103.99
CADJPY,20250401,025700,104.00,104.01,103.97,103.97
CADJPY,20250401,025800,103.99,103.99,103.97,103.97
CADJPY,20250401,025900,103.98,103.99,103.97,103.99
CADJPY,20250401,030000,104.00,104.01,104.00,104.01
CADJPY,20250401,030100,104.00,104.01,103.98,103.99
CADJPY,20250401,030200,103.98,103.99,103.98,103.98
CADJPY,20250401,030300,103.97,103.97,103.94,103.94
CADJPY,20250401,030400,103.95,103.95,103.93,103.93
CADJPY,20250401,030500,103.91,103.91,103.89,103.91
CADJPY,20250401,030600,103.92,103.94,103.92,103.94
CADJPY,20250401,030700,103.95,103.95,103.94,103.94
CADJPY,20250401,030800,103.95,103.95,103.93,103.93
CADJPY,20250401,030900,103.92,103.93,103.90,103.90
CADJPY,20250401,031000,103.91,103.93,103.91,103.93
CADJPY,20250401,031100,103.94,103.94,103.94,103.94
CADJPY,20250401,031200,103.94,103.94,103.91,103.91
CADJPY,20250401,031300,103.92,103.95,103.92,103.94
CADJPY,20250401,031400,103.93,103.93,103.92,103.92
CADJPY,20250401,031500,103.91,103.92,103.91,103.91
CADJPY,20250401,031600,103.92,103.94,103.92,103.93
CADJPY,20250401,031700,103.93,103.94,103.93,103.94
CADJPY,20250401,031800,103.95,103.96,103.95,103.96
CADJPY,20250401,031900,103.95,103.95,103.95,103.95
CADJPY,20250401,032000,103.94,103.94,103.93,103.93
CADJPY,20250401,032100,103.93,103.93,103.93,103.93
CADJPY,20250401,032200,103.93,103.93,103.91,103.92
CADJPY,20250401,032300,103.91,103.91,103.91,103.91
CADJPY,20250401,032400,103.92,103.92,103.91,103.91
CADJPY,20250401,032500,103.92,103.94,103.92,103.94
CADJPY,20250401,032600,103.95,103.95,103.94,103.94
CADJPY,20250401,032700,103.94,103.94,103.94,103.94
CADJPY,20250401,032800,103.94,103.96,103.94,103.96
CADJPY,20250401,032900,103.96,103.96,103.95,103.95
CADJPY,20250401,033000,103.94,103.94,103.94,103.94
CADJPY,20250401,033100,103.94,103.97,103.94,103.97
CADJPY,20250401,033200,103.96,103.96,103.95,103.96
CADJPY,20250401,033300,103.95,103.95,103.94,103.94
CADJPY,20250401,033400,103.95,103.96,103.95,103.95
CADJPY,20250401,033500,103.95,103.95,103.95,103.95
CADJPY,20250401,033600,103.96,103.96,103.96,103.96
CADJPY,20250401,033700,103.96,103.96,103.96,103.96
CADJPY,20250401,033800,103.96,103.96,103.96,103.96
CADJPY,20250401,033900,103.97,103.99,103.97,103.99
CADJPY,20250401,034000,103.98,103.98,103.95,103.95
CADJPY,20250401,034100,103.94,103.97,103.94,103.96
CADJPY,20250401,034200,103.97,103.97,103.97,103.97
CADJPY,20250401,034300,103.97,103.98,103.97,103.98
CADJPY,20250401,034400,103.99,103.99,103.99,103.99
CADJPY,20250401,034500,103.99,104.00,103.99,104.00
CADJPY,20250401,034600,104.01,104.08,104.01,104.08
CADJPY,20250401,034700,104.07,104.07,104.06,104.07
CADJPY,20250401,034800,104.06,104.07,104.06,104.07
CADJPY,20250401,034900,104.06,104.07,104.06,104.07
CADJPY,20250401,035000,104.06,104.08,104.06,104.08
CADJPY,20250401,035100,104.09,104.11,104.09,104.10
CADJPY,20250401,035200,104.09,104.10,104.09,104.10
CADJPY,20250401,035300,104.11,104.11,104.08,104.08
CADJPY,20250401,035400,104.08,104.08,104.08,104.08
CADJPY,20250401,035500,104.07,104.08,104.07,104.08
CADJPY,20250401,035600,104.09,104.09,104.09,104.09
CADJPY,20250401,035700,104.09,104.09,104.08,104.08
CADJPY,20250401,035800,104.07,104.08,104.07,104.07
CADJPY,20250401,035900,104.07,104.07,104.07,104.07
CADJPY,20250401,040000,104.07,104.07,104.07,104.07
CADJPY,20250401,040100,104.07,104.08,104.07,104.08
CADJPY,20250401,040200,104.07,104.07,104.07,104.07
CADJPY,20250401,040300,104.08,104.08,104.06,104.06
CADJPY,20250401,040400,104.06,104.06,104.04,104.04
CADJPY,20250401,040500,104.04,104.04,104.04,104.04
CADJPY,20250401,040600,104.05,104.05,104.04,104.04
CADJPY,20250401,040700,104.04,104.06,104.04,104.06
CADJPY,20250401,040800,104.05,104.05,104.05,104.05
CADJPY,20250401,040900,104.06,104.06,104.05,104.06
CADJPY,20250401,041000,104.07,104.08,104.07,104.07
CADJPY,20250401,041100,104.06,104.06,104.06,104.06
CADJPY,20250401,041200,104.06,104.08,104.06,104.07
CADJPY,20250401,041300,104.08,104.08,104.07,104.07
CADJPY,20250401,041400,104.08,104.12,104.08,104.11
CADJPY,20250401,041500,104.12,104.12,104.11,104.11
CADJPY,20250401,041600,104.11,104.12,104.11,104.12
CADJPY,20250401,041700,104.11,104.11,104.11,104.11
CADJPY,20250401,041800,104.10,104.10,104.09,104.09
CADJPY,20250401,041900,104.09,104.09,104.09,104.09
CADJPY,20250401,042000,104.08,104.08,104.08,104.08
CADJPY,20250401,042100,104.07,104.07,104.05,104.05
CADJPY,20250401,042200,104.06,104.06,104.05,104.05
CADJPY,20250401,042300,104.06,104.07,104.05,104.07
CADJPY,20250401,042400,104.06,104.09,104.06,104.09
CADJPY,20250401,042500,104.09,104.09,104.09,104.09
CADJPY,20250401,042600,104.08,104.08,104.07,104.07
CADJPY,20250401,042700,104.08,104.08,104.08,104.08
CADJPY,20250401,042800,104.09,104.09,104.09,104.09
CADJPY,20250401,042900,104.09,104.09,104.08,104.08
CADJPY,20250401,043000,104.08,104.08,104.08,104.08
CADJPY,20250401,043100,104.09,104.09,104.08,104.08
CADJPY,20250401,043200,104.07,104.08,104.07,104.08
CADJPY,20250401,043300,104.08,104.09,104.08,104.09
CADJPY,20250401,043400,104.10,104.11,104.10,104.11
CADJPY,20250401,043500,104.10,104.10,104.10,104.10
CADJPY,20250401,043600,104.11,104.11,104.09,104.09
CADJPY,20250401,043700,104.08,104.09,104.08,104.09
CADJPY,20250401,043800,104.10,104.10,104.10,104.10
CADJPY,20250401,043900,104.11,104.12,104.11,104.12
CADJPY,20250401,044000,104.13,104.14,104.13,104.14
CADJPY,20250401,044100,104.13,104.13,104.13,104.13
CADJPY,20250401,044200,104.13,104.13,104.13,104.13
CADJPY,20250401,044300,104.13,104.13,104.11,104.11
CADJPY,20250401,044400,104.10,104.10,104.10,104.10
CADJPY,20250401,044500,104.10,104.12,104.10,104.12
CADJPY,20250401,044600,104.12,104.12,104.12,104.12
CADJPY,20250401,044700,104.11,104.11,104.10,104.10
CADJPY,20250401,044800,104.09,104.11,104.09,104.10
CADJPY,20250401,044900,104.11,104.11,104.11,104.11
CADJPY,20250401,045000,104.12,104.13,104.12,104.13
CADJPY,20250401,045100,104.13,104.13,104.13,104.13
CADJPY,20250401,045200,104.14,104.14,104.14,104.14
CADJPY,20250401,045300,104.13,104.14,104.13,104.14
CADJPY,20250401,045400,104.14,104.14,104.14,104.14
CADJPY,20250401,045500,104.13,104.14,104.13,104.14
CADJPY,20250401,045600,104.14,104.14,104.14,104.14
CADJPY,20250401,045700,104.14,104.14,104.14,104.14
CADJPY,20250401,045800,104.15,104.15,104.15,104.15
CADJPY,20250401,045900,104.15,104.15,104.14,104.14
CADJPY,20250401,050000,104.13,104.16,104.13,104.16
CADJPY,20250401,050100,104.15,104.17,104.15,104.17
CADJPY,20250401,050200,104.18,104.18,104.17,104.17
CADJPY,20250401,050300,104.16,104.16,104.16,104.16
CADJPY,20250401,050400,104.15,104.15,104.15,104.15
CADJPY,20250401,050500,104.15,104.17,104.15,104.17
CADJPY,20250401,050600,104.17,104.18,104.17,104.18
CADJPY,20250401,050700,104.18,104.18,104.18,104.18
CADJPY,20250401,050800,104.17,104.18,104.17,104.18
CADJPY,20250401,050900,104.18,104.18,104.18,104.18
CADJPY,20250401,051000,104.17,104.17,104.17,104.17
CADJPY,20250401,051100,104.17,104.19,104.17,104.19
CADJPY,20250401,051200,104.19,104.19,104.18,104.18
CADJPY,20250401,051300,104.17,104.18,104.17,104.18
CADJPY,20250401,051400,104.17,104.17,104.16,104.16
CADJPY,20250401,051500,104.15,104.15,104.15,104.15
CADJPY,20250401,051600,104.15,104.15,104.15,104.15
CADJPY,20250401,051700,104.15,104.15,104.15,104.15
CADJPY,20250401,051800,104.15,104.15,104.14,104.14
CADJPY,20250401,051900,104.14,104.14,104.13,104.13
CADJPY,20250401,052000,104.12,104.12,104.12,104.12
CADJPY,20250401,052100,104.12,104.13,104.12,104.13
CADJPY,20250401,052200,104.13,104.13,104.13,104.13
CADJPY,20250401,052300,104.12,104.12,104.12,104.12
CADJPY,20250401,052400,104.12,104.12,104.12,104.12
CADJPY,20250401,052500,104.12,104.12,104.12,104.12
CADJPY,20250401,052600,104.11,104.11,104.11,104.11
CADJPY,20250401,052700,104.11,104.11,104.11,104.11
CADJPY,20250401,052800,104.11,104.12,104.11,104.12
CADJPY,20250401,052900,104.12,104.12,104.12,104.12
CADJPY,20250401,053000,104.11,104.11,104.10,104.10
CADJPY,20250401,053100,104.09,104.11,104.09,104.10
CADJPY,20250401,053200,104.11,104.12,104.11,104.12
CADJPY,20250401,053300,104.11,104.11,104.10,104.10
CADJPY,20250401,053400,104.11,104.12,104.11,104.12
CADJPY,20250401,053500,104.12,104.12,104.12,104.12
CADJPY,20250401,053600,104.11,104.11,104.10,104.10
CADJPY,20250401,053700,104.09,104.10,104.09,104.10
CADJPY,20250401,053800,104.10,104.10,104.10,104.10
CADJPY,20250401,053900,104.11,104.12,104.11,104.12
CADJPY,20250401,054000,104.13,104.13,104.12,104.12
CADJPY,20250401,054100,104.11,104.11,104.10,104.10
CADJPY,20250401,054200,104.11,104.11,104.11,104.11
CADJPY,20250401,054300,104.12,104.12,104.12,104.12
CADJPY,20250401,054400,104.11,104.11,104.10,104.10
CADJPY,20250401,054500,104.10,104.10,104.10,104.10
CADJPY,20250401,054600,104.09,104.10,104.09,104.10
CADJPY,20250401,054700,104.10,104.10,104.10,104.10
CADJPY,20250401,054800,104.09,104.10,104.09,104.09
CADJPY,20250401,054900,104.10,104.10,104.09,104.09
CADJPY,20250401,055000,104.10,104.10,104.09,104.09
CADJPY,20250401,055100,104.08,104.08,104.08,104.08
CADJPY,20250401,055200,104.09,104.09,104.08,104.08
CADJPY,20250401,055300,104.09,104.09,104.06,104.08
CADJPY,20250401,055400,104.07,104.07,104.07,104.07
CADJPY,20250401,055500,104.06,104.06,104.04,104.04
CADJPY,20250401,055600,104.05,104.05,104.05,104.05
CADJPY,20250401,055700,104.05,104.05,104.05,104.05
CADJPY,20250401,055800,104.04,104.05,104.04,104.05
CADJPY,20250401,055900,104.04,104.05,104.03,104.04
CADJPY,20250401,060000,104.03,104.03,104.03,104.03
CADJPY,20250401,060100,104.03,104.03,103.98,103.98
CADJPY,20250401,060200,103.97,103.97,103.97,103.97
CADJPY,20250401,060300,103.97,103.98,103.97,103.98
CADJPY,20250401,060400,103.99,103.99,103.99,103.99
CADJPY,20250401,060500,103.99,104.00,103.99,103.99
CADJPY,20250401,060600,103.98,103.98,103.96,103.97
CADJPY,20250401,060700,103.98,103.98,103.97,103.98
CADJPY,20250401,060800,103.99,103.99,103.98,103.98
CADJPY,20250401,060900,103.99,103.99,103.99,103.99
CADJPY,20250401,061000,104.00,104.01,104.00,104.00
CADJPY,20250401,061100,104.01,104.01,104.00,104.00
CADJPY,20250401,061200,104.01,104.02,104.01,104.02
CADJPY,20250401,061300,104.03,104.03,104.03,104.03
CADJPY,20250401,061400,104.03,104.03,104.01,104.02
CADJPY,20250401,061500,104.01,104.01,104.00,104.01
CADJPY,20250401,061600,104.00,104.02,104.00,104.02
CADJPY,20250401,061700,104.03,104.03,104.03,104.03
CADJPY,20250401,061800,104.03,104.03,104.03,104.03
CADJPY,20250401,061900,104.02,104.03,104.02,104.03
CADJPY,20250401,062000,104.03,104.03,104.03,104.03
CADJPY,20250401,062100,104.02,104.02,104.02,104.02
CADJPY,20250401,062200,104.01,104.01,104.01,104.01
CADJPY,20250401,062300,104.01,104.01,104.01,104.01
CADJPY,20250401,062400,104.01,104.01,104.01,104.01
CADJPY,20250401,062500,104.02,104.03,104.02,104.03
CADJPY,20250401,062600,104.04,104.04,104.04,104.04
CADJPY,20250401,062700,104.05,104.05,104.05,104.05
CADJPY,20250401,062800,104.04,104.04,104.03,104.03
CADJPY,20250401,062900,104.02,104.02,104.02,104.02
CADJPY,20250401,063000,104.02,104.02,104.02,104.02
CADJPY,20250401,063100,104.01,104.02,104.01,104.01
CADJPY,20250401,063200,104.01,104.01,104.01,104.01
CADJPY,20250401,063300,104.01,104.01,104.01,104.01
CADJPY,20250401,063400,104.02,104.02,104.02,104.02
CADJPY,20250401,063500,104.03,104.04,104.03,104.04
CADJPY,20250401,063600,104.04,104.05,104.04,104.04
CADJPY,20250401,063700,104.03,104.03,104.01,104.01
CADJPY,20250401,063800,104.02,104.02,104.02,104.02
CADJPY,20250401,063900,104.03,104.03,104.03,104.03
CADJPY,20250401,064000,104.03,104.03,104.00,104.00
CADJPY,20250401,064100,104.01,104.01,104.01,104.01
CADJPY,20250401,064200,104.02,104.02,104.01,104.01
CADJPY,20250401,064300,104.02,104.03,104.02,104.03
CADJPY,20250401,064400,104.02,104.02,104.02,104.02
CADJPY,20250401,064500,104.02,104.03,104.02,104.03
CADJPY,20250401,064600,104.02,104.02,104.01,104.01
CADJPY,20250401,064700,104.02,104.02,104.01,104.01
CADJPY,20250401,064800,104.01,104.02,104.01,104.01
CADJPY,20250401,064900,104.01,104.01,104.01,104.01
CADJPY,20250401,065000,104.02,104.02,104.01,104.02
CADJPY,20250401,065100,104.01,104.01,104.01,104.01
CADJPY,20250401,065200,104.01,104.01,104.01,104.01
CADJPY,20250401,065300,104.00,104.01,104.00,104.01
CADJPY,20250401,065400,104.01,104.01,104.01,104.01
CADJPY,20250401,065500,104.00,104.01,104.00,104.00
CADJPY,20250401,065600,104.01,104.01,104.01,104.01
CADJPY,20250401,065700,104.00,104.00,104.00,104.00
CADJPY,20250401,065800,104.00,104.00,103.99,103.99
CADJPY,20250401,065900,104.00,104.01,104.00,104.01
CADJPY,20250401,070000,104.01,104.01,104.01,104.01
CADJPY,20250401,070100,104.01,104.02,104.01,104.01
CADJPY,20250401,070200,104.02,104.02,104.02,104.02
CADJPY,20250401,070300,104.03,104.05,104.03,104.05
CADJPY,20250401,070400,104.04,104.05,104.04,104.04
CADJPY,20250401,070500,104.03,104.03,104.03,104.03
CADJPY,20250401,070600,104.03,104.04,104.03,104.03
CADJPY,20250401,070700,104.03,104.03,104.03,104.03
CADJPY,20250401,070800,104.04,104.05,104.04,104.04
CADJPY,20250401,070900,104.03,104.04,104.03,104.03
CADJPY,20250401,071000,104.02,104.03,104.02,104.02
CADJPY,20250401,071100,104.03,104.03,104.03,104.03
CADJPY,20250401,071200,104.04,104.05,104.04,104.04
CADJPY,20250401,071300,104.04,104.04,104.04,104.04
CADJPY,20250401,071400,104.05,104.07,104.05,104.07
CADJPY,20250401,071500,104.06,104.06,104.06,104.06
CADJPY,20250401,071600,104.06,104.06,104.06,104.06
CADJPY,20250401,071700,104.06,104.07,104.05,104.07
CADJPY,20250401,071800,104.08,104.11,104.08,104.11
CADJPY,20250401,071900,104.11,104.11,104.10,104.11
CADJPY,20250401,072000,104.12,104.12,104.12,104.12
CADJPY,20250401,072100,104.13,104.14,104.13,104.13
CADJPY,20250401,072200,104.14,104.16,104.14,104.14
CADJPY,20250401,072300,104.15,104.16,104.13,104.13
CADJPY,20250401,072400,104.13,104.14,104.13,104.13
CADJPY,20250401,072500,104.12,104.13,104.12,104.13
CADJPY,20250401,072600,104.12,104.12,104.12,104.12
CADJPY,20250401,072700,104.12,104.16,104.12,104.15
CADJPY,20250401,072800,104.16,104.17,104.15,104.15
CADJPY,20250401,072900,104.16,104.19,104.15,104.19
CADJPY,20250401,073000,104.18,104.18,104.17,104.17
CADJPY,20250401,073100,104.18,104.18,104.17,104.17
CADJPY,20250401,073200,104.16,104.16,104.16,104.16
CADJPY,20250401,073300,104.16,104.16,104.16,104.16
CADJPY,20250401,073400,104.16,104.17,104.16,104.16
CADJPY,20250401,073500,104.15,104.16,104.15,104.16
CADJPY,20250401,073600,104.16,104.16,104.16,104.16
CADJPY,20250401,073700,104.15,104.15,104.15,104.15
CADJPY,20250401,073800,104.15,104.16,104.15,104.15
CADJPY,20250401,073900,104.15,104.15,104.15,104.15
CADJPY,20250401,074000,104.16,104.17,104.16,104.16
CADJPY,20250401,074100,104.17,104.18,104.15,104.16
CADJPY,20250401,074200,104.15,104.15,104.14,104.14
CADJPY,20250401,074300,104.13,104.13,104.13,104.13
CADJPY,20250401,074400,104.13,104.13,104.11,104.11
CADJPY,20250401,074500,104.11,104.11,104.10,104.10
CADJPY,20250401,074600,104.11,104.11,104.11,104.11
CADJPY,20250401,074700,104.11,104.13,104.10,104.13
CADJPY,20250401,074800,104.14,104.14,104.11,104.11
CADJPY,20250401,074900,104.11,104.11,104.11,104.11
CADJPY,20250401,075000,104.12,104.12,104.12,104.12
CADJPY,20250401,075100,104.12,104.13,104.12,104.12
CADJPY,20250401,075200,104.13,104.13,104.13,104.13
CADJPY,20250401,075300,104.12,104.12,104.10,104.11
CADJPY,20250401,075400,104.12,104.13,104.12,104.13
CADJPY,20250401,075500,104.14,104.14,104.14,104.14
CADJPY,20250401,075600,104.15,104.15,104.14,104.14
CADJPY,20250401,075700,104.13,104.13,104.12,104.12
CADJPY,20250401,075800,104.12,104.12,104.12,104.12
CADJPY,20250401,075900,104.13,104.13,104.12,104.12
CADJPY,20250401,080000,104.11,104.11,104.08,104.08
CADJPY,20250401,080100,104.07,104.10,104.07,104.10
CADJPY,20250401,080200,104.09,104.11,104.07,104.08
CADJPY,20250401,080300,104.07,104.07,104.07,104.07
CADJPY,20250401,080400,104.07,104.07,104.07,104.07
CADJPY,20250401,080500,104.06,104.07,104.06,104.07
CADJPY,20250401,080600,104.08,104.08,104.08,104.08
CADJPY,20250401,080700,104.09,104.12,104.09,104.10
CADJPY,20250401,080800,104.09,104.09,104.08,104.08
CADJPY,20250401,080900,104.09,104.09,104.09,104.09
CADJPY,20250401,081000,104.09,104.09,104.08,104.08
CADJPY,20250401,081100,104.07,104.08,104.05,104.05
CADJPY,20250401,081200,104.06,104.06,104.03,104.03
CADJPY,20250401,081300,104.02,104.02,104.01,104.01
CADJPY,20250401,081400,104.00,104.03,104.00,104.03
CADJPY,20250401,081500,104.04,104.05,104.04,104.05
CADJPY,20250401,081600,104.06,104.06,104.06,104.06
CADJPY,20250401,081700,104.06,104.07,104.06,104.07
CADJPY,20250401,081800,104.08,104.10,104.08,104.08
CADJPY,20250401,081900,104.09,104.09,104.08,104.09
CADJPY,20250401,082000,104.10,104.10,104.09,104.09
CADJPY,20250401,082100,104.10,104.10,104.09,104.09
CADJPY,20250401,082200,104.10,104.10,104.09,104.09
CADJPY,20250401,082300,104.08,104.08,104.08,104.08
CADJPY,20250401,082400,104.07,104.07,104.07,104.07
CADJPY,20250401,082500,104.06,104.06,104.05,104.05
CADJPY,20250401,082600,104.04,104.05,104.04,104.05
CADJPY,20250401,082700,104.06,104.07,104.06,104.06
CADJPY,20250401,082800,104.07,104.08,104.07,104.07
CADJPY,20250401,082900,104.06,104.06,104.05,104.05
CADJPY,20250401,083000,104.05,104.05,104.05,104.05
CADJPY,20250401,083100,104.04,104.05,104.04,104.05
CADJPY,20250401,083200,104.06,104.08,104.06,104.08
CADJPY,20250401,083300,104.07,104.09,104.07,104.09
CADJPY,20250401,083400,104.08,104.10,104.08,104.09
CADJPY,20250401,083500,104.10,104.10,104.07,104.07
CADJPY,20250401,083600,104.06,104.08,104.06,104.07
CADJPY,20250401,083700,104.08,104.08,104.05,104.05
CADJPY,20250401,083800,104.06,104.06,104.05,104.05
CADJPY,20250401,083900,104.06,104.08,104.06,104.08
CADJPY,20250401,084000,104.09,104.10,104.09,104.09
CADJPY,20250401,084100,104.10,104.10,104.09,104.10
CADJPY,20250401,084200,104.09,104.10,104.09,104.09
CADJPY,20250401,084300,104.08,104.08,104.07,104.08
CADJPY,20250401,084400,104.07,104.07,104.07,104.07
CADJPY,20250401,084500,104.06,104.10,104.06,104.10
CADJPY,20250401,084600,104.11,104.12,104.11,104.12
CADJPY,20250401,084700,104.12,104.13,104.12,104.13
CADJPY,20250401,084800,104.14,104.15,104.14,104.14
CADJPY,20250401,084900,104.15,104.17,104.15,104.17
CADJPY,20250401,085000,104.18,104.19,104.18,104.19
CADJPY,20250401,085100,104.20,104.20,104.19,104.19
CADJPY,20250401,085200,104.19,104.20,104.19,104.20
CADJPY,20250401,085300,104.19,104.21,104.19,104.21
CADJPY,20250401,085400,104.20,104.22,104.20,104.22
CADJPY,20250401,085500,104.23,104.23,104.22,104.22
CADJPY,20250401,085600,104.22,104.22,104.21,104.21
CADJPY,20250401,085700,104.20,104.21,104.20,104.21
CADJPY,20250401,085800,104.20,104.20,104.20,104.20
CADJPY,20250401,085900,104.20,104.20,104.18,104.18
CADJPY,20250401,090000,104.17,104.18,104.17,104.18
CADJPY,20250401,090100,104.17,104.17,104.11,104.11
CADJPY,20250401,090200,104.10,104.10,104.09,104.09
CADJPY,20250401,090300,104.08,104.08,104.07,104.07
CADJPY,20250401,090400,104.08,104.09,104.07,104.09
CADJPY,20250401,090500,104.10,104.12,104.09,104.11
CADJPY,20250401,090600,104.12,104.12,104.11,104.11
CADJPY,20250401,090700,104.12,104.12,104.11,104.11
CADJPY,20250401,090800,104.10,104.11,104.10,104.11
CADJPY,20250401,090900,104.10,104.10,104.09,104.09
CADJPY,20250401,091000,104.10,104.10,104.05,104.05
CADJPY,20250401,091100,104.06,104.06,104.04,104.04
CADJPY,20250401,091200,104.03,104.05,104.03,104.04
CADJPY,20250401,091300,104.03,104.03,104.02,104.03
CADJPY,20250401,091400,104.04,104.05,104.02,104.03
CADJPY,20250401,091500,104.02,104.02,104.02,104.02
CADJPY,20250401,091600,104.02,104.03,104.02,104.02
CADJPY,20250401,091700,104.01,104.02,104.01,104.01
CADJPY,20250401,091800,104.00,104.00,103.99,103.99
CADJPY,20250401,091900,103.98,103.99,103.98,103.99
CADJPY,20250401,092000,103.98,104.00,103.98,103.98
CADJPY,20250401,092100,103.99,104.02,103.98,104.02
CADJPY,20250401,092200,104.03,104.06,104.03,104.06
CADJPY,20250401,092300,104.07,104.08,104.07,104.07
CADJPY,20250401,092400,104.06,104.07,104.06,104.07
CADJPY,20250401,092500,104.08,104.08,104.05,104.05
CADJPY,20250401,092600,104.04,104.04,104.04,104.04
CADJPY,20250401,092700,104.03,104.05,104.03,104.04
CADJPY,20250401,092800,104.03,104.04,104.03,104.03
CADJPY,20250401,092900,104.04,104.06,104.04,104.05
CADJPY,20250401,093000,104.04,104.04,104.02,104.03
CADJPY,20250401,093100,104.04,104.05,104.02,104.03
CADJPY,20250401,093200,104.04,104.04,104.03,104.04
CADJPY,20250401,093300,104.05,104.05,104.04,104.04
CADJPY,20250401,093400,104.03,104.03,103.99,103.99
CADJPY,20250401,093500,103.98,103.99,103.97,103.99
CADJPY,20250401,093600,104.00,104.00,103.99,103.99
CADJPY,20250401,093700,103.98,103.99,103.98,103.99
CADJPY,20250401,093800,104.00,104.00,103.98,103.98
CADJPY,20250401,093900,103.97,103.97,103.94,103.94
CADJPY,20250401,094000,103.93,103.93,103.90,103.90
CADJPY,20250401,094100,103.91,103.92,103.90,103.92
CADJPY,20250401,094200,103.93,103.94,103.92,103.94
CADJPY,20250401,094300,103.93,103.93,103.91,103.91
CADJPY,20250401,094400,103.90,103.90,103.89,103.89
CADJPY,20250401,094500,103.90,103.90,103.89,103.89
CADJPY,20250401,094600,103.88,103.90,103.88,103.90
CADJPY,20250401,094700,103.89,103.90,103.87,103.89
CADJPY,20250401,094800,103.88,103.88,103.88,103.88
CADJPY,20250401,094900,103.87,103.89,103.87,103.89
CADJPY,20250401,095000,103.90,103.90,103.89,103.90
CADJPY,20250401,095100,103.89,103.89,103.85,103.85
CADJPY,20250401,095200,103.86,103.86,103.85,103.86
CADJPY,20250401,095300,103.87,103.87,103.86,103.86
CADJPY,20250401,095400,103.85,103.85,103.85,103.85
CADJPY,20250401,095500,103.86,103.86,103.85,103.86
CADJPY,20250401,095600,103.85,103.86,103.84,103.84
CADJPY,20250401,095700,103.85,103.86,103.85,103.86
CADJPY,20250401,095800,103.85,103.85,103.84,103.85
CADJPY,20250401,095900,103.84,103.85,103.84,103.85
CADJPY,20250401,100000,103.86,103.86,103.85,103.85
CADJPY,20250401,100100,103.86,103.86,103.84,103.85
CADJPY,20250401,100200,103.84,103.85,103.81,103.82
CADJPY,20250401,100300,103.81,103.82,103.80,103.82
CADJPY,20250401,100400,103.83,103.83,103.82,103.83
CADJPY,20250401,100500,103.84,103.84,103.83,103.83
CADJPY,20250401,100600,103.82,103.83,103.82,103.83
CADJPY,20250401,100700,103.83,103.83,103.83,103.83
CADJPY,20250401,100800,103.84,103.85,103.83,103.84
CADJPY,20250401,100900,103.85,103.86,103.84,103.85
CADJPY,20250401,101000,103.86,103.86,103.85,103.85
CADJPY,20250401,101100,103.86,103.86,103.86,103.86
CADJPY,20250401,101200,103.87,103.89,103.87,103.88
CADJPY,20250401,101300,103.87,103.88,103.87,103.87
CADJPY,20250401,101400,103.86,103.86,103.84,103.85
CADJPY,20250401,101500,103.85,103.87,103.85,103.87
CADJPY,20250401,101600,103.86,103.86,103.84,103.84
CADJPY,20250401,101700,103.85,103.86,103.85,103.85
CADJPY,20250401,101800,103.84,103.84,103.84,103.84
CADJPY,20250401,101900,103.84,103.85,103.83,103.85
CADJPY,20250401,102000,103.86,103.87,103.86,103.87
CADJPY,20250401,102100,103.86,103.86,103.85,103.85
CADJPY,20250401,102200,103.84,103.86,103.84,103.86
CADJPY,20250401,102300,103.87,103.88,103.87,103.88
CADJPY,20250401,102400,103.89,103.91,103.89,103.89
CADJPY,20250401,102500,103.90,103.90,103.89,103.89
CADJPY,20250401,102600,103.90,103.93,103.90,103.93
CADJPY,20250401,102700,103.93,103.93,103.93,103.93
CADJPY,20250401,102800,103.94,103.94,103.94,103.94
CADJPY,20250401,102900,103.95,103.96,103.95,103.96
CADJPY,20250401,103000,103.96,103.96,103.96,103.96
CADJPY,20250401,103100,103.95,103.95,103.95,103.95
CADJPY,20250401,103200,103.95,103.95,103.94,103.94
CADJPY,20250401,103300,103.95,103.97,103.95,103.96
CADJPY,20250401,103400,103.96,103.96,103.96,103.96
CADJPY,20250401,103500,103.95,103.95,103.95,103.95
CADJPY,20250401,103600,103.94,103.96,103.94,103.96
CADJPY,20250401,103700,103.95,103.95,103.95,103.95
CADJPY,20250401,103800,103.95,103.95,103.93,103.93
CADJPY,20250401,103900,103.92,103.93,103.92,103.93
CADJPY,20250401,104000,103.94,103.94,103.93,103.93
CADJPY,20250401,104100,103.94,103.95,103.94,103.95
CADJPY,20250401,104200,103.96,103.97,103.96,103.97
CADJPY,20250401,104300,103.98,103.99,103.98,103.98
CADJPY,20250401,104400,103.99,103.99,103.98,103.98
CADJPY,20250401,104500,103.99,103.99,103.99,103.99
CADJPY,20250401,104600,103.99,103.99,103.97,103.97
CADJPY,20250401,104700,103.98,103.98,103.96,103.96
CADJPY,20250401,104800,103.95,103.95,103.94,103.94
CADJPY,20250401,104900,103.95,103.95,103.95,103.95
CADJPY,20250401,105000,103.94,103.96,103.94,103.96
CADJPY,20250401,105100,103.96,103.96,103.96,103.96
CADJPY,20250401,105200,103.95,103.98,103.95,103.98
CADJPY,20250401,105300,103.99,103.99,103.97,103.97
CADJPY,20250401,105400,103.96,103.97,103.96,103.97
CADJPY,20250401,105500,103.97,103.99,103.97,103.99
CADJPY,20250401,105600,104.00,104.01,104.00,104.01
CADJPY,20250401,105700,104.02,104.02,104.02,104.02
CADJPY,20250401,105800,104.02,104.02,104.02,104.02
CADJPY,20250401,105900,104.02,104.02,104.01,104.02
CADJPY,20250401,110000,104.03,104.03,104.03,104.03
CADJPY,20250401,110100,104.03,104.04,104.03,104.04
CADJPY,20250401,110200,104.05,104.05,104.04,104.04
CADJPY,20250401,110300,104.04,104.04,104.04,104.04
CADJPY,20250401,110400,104.05,104.05,104.00,104.01
CADJPY,20250401,110500,104.00,104.01,103.99,104.01
CADJPY,20250401,110600,104.00,104.00,103.98,103.99
CADJPY,20250401,110700,104.00,104.01,104.00,104.01
CADJPY,20250401,110800,104.01,104.01,104.01,104.01
CADJPY,20250401,110900,104.02,104.02,104.01,104.01
CADJPY,20250401,111000,104.00,104.02,104.00,104.02
CADJPY,20250401,111100,104.03,104.03,104.03,104.03
CADJPY,20250401,111200,104.04,104.04,104.03,104.03
CADJPY,20250401,111300,104.02,104.02,104.02,104.02
CADJPY,20250401,111400,104.02,104.02,104.00,104.00
CADJPY,20250401,111500,103.99,103.99,103.99,103.99
CADJPY,20250401,111600,104.00,104.01,104.00,104.01
CADJPY,20250401,111700,104.01,104.01,104.01,104.01
CADJPY,20250401,111800,104.00,104.01,103.99,104.01
CADJPY,20250401,111900,104.02,104.03,104.01,104.02
CADJPY,20250401,112000,104.03,104.04,104.03,104.04
CADJPY,20250401,112100,104.05,104.05,104.05,104.05
CADJPY,20250401,112200,104.04,104.05,104.04,104.05
CADJPY,20250401,112300,104.05,104.06,104.05,104.06
CADJPY,20250401,112400,104.07,104.08,104.07,104.08
CADJPY,20250401,112500,104.07,104.08,104.07,104.07
CADJPY,20250401,112600,104.08,104.08,104.08,104.08
CADJPY,20250401,112700,104.09,104.09,104.08,104.08
CADJPY,20250401,112800,104.07,104.08,104.07,104.08
CADJPY,20250401,112900,104.08,104.08,104.08,104.08
CADJPY,20250401,113000,104.08,104.08,104.08,104.08
CADJPY,20250401,113100,104.09,104.10,104.09,104.09
CADJPY,20250401,113200,104.10,104.11,104.10,104.11
CADJPY,20250401,113300,104.12,104.13,104.12,104.12
CADJPY,20250401,113400,104.11,104.13,104.11,104.13
CADJPY,20250401,113500,104.14,104.14,104.13,104.13
CADJPY,20250401,113600,104.12,104.13,104.11,104.11
CADJPY,20250401,113700,104.12,104.12,104.10,104.10
CADJPY,20250401,113800,104.10,104.10,104.10,104.10
CADJPY,20250401,113900,104.11,104.12,104.11,104.12
CADJPY,20250401,114000,104.13,104.13,104.13,104.13
CADJPY,20250401,114100,104.13,104.14,104.13,104.14
CADJPY,20250401,114200,104.15,104.15,104.14,104.15
CADJPY,20250401,114300,104.14,104.14,104.13,104.13
CADJPY,20250401,114400,104.14,104.14,104.12,104.12
CADJPY,20250401,114500,104.13,104.13,104.12,104.12
CADJPY,20250401,114600,104.11,104.11,104.10,104.10
CADJPY,20250401,114700,104.10,104.11,104.10,104.11
CADJPY,20250401,114800,104.10,104.10,104.10,104.10
CADJPY,20250401,114900,104.11,104.11,104.10,104.10
CADJPY,20250401,115000,104.11,104.12,104.11,104.12
CADJPY,20250401,115100,104.11,104.12,104.11,104.12
CADJPY,20250401,115200,104.11,104.11,104.09,104.09
CADJPY,20250401,115300,104.08,104.09,104.08,104.09
CADJPY,20250401,115400,104.10,104.10,104.10,104.10
CADJPY,20250401,115500,104.09,104.09,104.09,104.09
CADJPY,20250401,115600,104.10,104.13,104.10,104.12
CADJPY,20250401,115700,104.11,104.12,104.11,104.11
CADJPY,20250401,115800,104.12,104.12,104.11,104.12
CADJPY,20250401,115900,104.13,104.13,104.12,104.12
CADJPY,20250401,120000,104.11,104.11,104.11,104.11
CADJPY,20250401,120100,104.10,104.11,104.06,104.06
CADJPY,20250401,120200,104.07,104.07,104.02,104.02
CADJPY,20250401,120300,104.01,104.06,104.01,104.06
CADJPY,20250401,120400,104.05,104.07,104.03,104.03
CADJPY,20250401,120500,104.04,104.06,104.03,104.06
CADJPY,20250401,120600,104.07,104.07,104.04,104.05
CADJPY,20250401,120700,104.04,104.04,104.03,104.04
CADJPY,20250401,120800,104.03,104.04,104.00,104.01
CADJPY,20250401,120900,104.00,104.01,103.98,103.98
CADJPY,20250401,121000,103.97,103.97,103.94,103.95
CADJPY,20250401,121100,103.94,103.94,103.88,103.88
CADJPY,20250401,121200,103.87,103.89,103.86,103.88
CADJPY,20250401,121300,103.87,103.87,103.83,103.84
CADJPY,20250401,121400,103.83,103.83,103.81,103.82
CADJPY,20250401,121500,103.83,103.86,103.83,103.86
CADJPY,20250401,121600,103.85,103.86,103.84,103.84
CADJPY,20250401,121700,103.85,103.89,103.85,103.89
CADJPY,20250401,121800,103.90,103.92,103.90,103.91
CADJPY,20250401,121900,103.92,103.92,103.91,103.91
CADJPY,20250401,122000,103.90,103.91,103.90,103.91
CADJPY,20250401,122100,103.92,103.94,103.92,103.93
CADJPY,20250401,122200,103.92,103.94,103.92,103.93
CADJPY,20250401,122300,103.94,103.94,103.93,103.94
CADJPY,20250401,122400,103.93,103.94,103.93,103.94
CADJPY,20250401,122500,103.93,103.93,103.92,103.93
CADJPY,20250401,122600,103.94,103.94,103.93,103.93
CADJPY,20250401,122700,103.94,103.95,103.93,103.93
CADJPY,20250401,122800,103.92,103.93,103.92,103.93
CADJPY,20250401,122900,103.94,103.94,103.92,103.93
CADJPY,20250401,123000,103.92,103.92,103.90,103.90
CADJPY,20250401,123100,103.91,103.91,103.89,103.90
CADJPY,20250401,123200,103.89,103.89,103.84,103.84
CADJPY,20250401,123300,103.83,103.85,103.83,103.83
CADJPY,20250401,123400,103.82,103.82,103.82,103.82
CADJPY,20250401,123500,103.83,103.84,103.83,103.84
CADJPY,20250401,123600,103.85,103.85,103.83,103.83
CADJPY,20250401,123700,103.82,103.84,103.82,103.83
CADJPY,20250401,123800,103.84,103.84,103.82,103.83
CADJPY,20250401,123900,103.82,103.83,103.81,103.82
CADJPY,20250401,124000,103.83,103.83,103.82,103.82
CADJPY,20250401,124100,103.83,103.88,103.83,103.88
CADJPY,20250401,124200,103.87,103.87,103.85,103.85
CADJPY,20250401,124300,103.86,103.87,103.85,103.87
CADJPY,20250401,124400,103.88,103.88,103.85,103.85
CADJPY,20250401,124500,103.84,103.84,103.81,103.81
CADJPY,20250401,124600,103.80,103.85,103.80,103.85
CADJPY,20250401,124700,103.86,103.86,103.85,103.85
CADJPY,20250401,124800,103.86,103.89,103.86,103.89
CADJPY,20250401,124900,103.88,103.89,103.88,103.89
CADJPY,20250401,125000,103.89,103.90,103.89,103.90
CADJPY,20250401,125100,103.89,103.89,103.87,103.87
CADJPY,20250401,125200,103.88,103.88,103.88,103.88
CADJPY,20250401,125300,103.88,103.88,103.85,103.86
CADJPY,20250401,125400,103.85,103.85,103.83,103.84
CADJPY,20250401,125500,103.83,103.85,103.83,103.84
CADJPY,20250401,125600,103.83,103.83,103.81,103.81
CADJPY,20250401,125700,103.82,103.84,103.82,103.84
CADJPY,20250401,125800,103.83,103.84,103.83,103.84
CADJPY,20250401,125900,103.83,103.85,103.83,103.84
CADJPY,20250401,130000,103.85,103.85,103.83,103.83
CADJPY,20250401,130100,103.84,103.84,103.82,103.82
CADJPY,20250401,130200,103.81,103.81,103.79,103.81
CADJPY,20250401,130300,103.82,103.83,103.80,103.80
CADJPY,20250401,130400,103.81,103.83,103.81,103.83
CADJPY,20250401,130500,103.82,103.84,103.82,103.82
CADJPY,20250401,130600,103.83,103.84,103.82,103.82
CADJPY,20250401,130700,103.81,103.81,103.78,103.78
CADJPY,20250401,130800,103.77,103.79,103.77,103.79
CADJPY,20250401,130900,103.78,103.78,103.78,103.78
CADJPY,20250401,131000,103.78,103.78,103.78,103.78
CADJPY,20250401,131100,103.78,103.78,103.76,103.76
CADJPY,20250401,131200,103.77,103.77,103.75,103.76
CADJPY,20250401,131300,103.77,103.78,103.77,103.77
CADJPY,20250401,131400,103.76,103.76,103.73,103.73
CADJPY,20250401,131500,103.72,103.72,103.69,103.69
CADJPY,20250401,131600,103.70,103.73,103.70,103.73
CADJPY,20250401,131700,103.72,103.73,103.72,103.72
CADJPY,20250401,131800,103.70,103.72,103.70,103.72
CADJPY,20250401,131900,103.72,103.72,103.72,103.72
CADJPY,20250401,132000,103.71,103.73,103.71,103.73
CADJPY,20250401,132100,103.72,103.72,103.68,103.68
CADJPY,20250401,132200,103.67,103.67,103.66,103.67
CADJPY,20250401,132300,103.66,103.66,103.63,103.63
CADJPY,20250401,132400,103.64,103.64,103.60,103.60
CADJPY,20250401,132500,103.61,103.61,103.60,103.60
CADJPY,20250401,132600,103.61,103.62,103.60,103.60
CADJPY,20250401,132700,103.59,103.61,103.58,103.61
CADJPY,20250401,132800,103.62,103.63,103.62,103.62
CADJPY,20250401,132900,103.61,103.61,103.61,103.61
CADJPY,20250401,133000,103.60,103.61,103.59,103.61
CADJPY,20250401,133100,103.62,103.63,103.62,103.62
CADJPY,20250401,133200,103.61,103.61,103.58,103.59
CADJPY,20250401,133300,103.58,103.58,103.56,103.56
CADJPY,20250401,133400,103.55,103.56,103.55,103.55
CADJPY,20250401,133500,103.56,103.56,103.53,103.53
CADJPY,20250401,133600,103.54,103.55,103.53,103.54
CADJPY,20250401,133700,103.55,103.55,103.53,103.53
CADJPY,20250401,133800,103.54,103.54,103.51,103.51
CADJPY,20250401,133900,103.52,103.54,103.52,103.54
CADJPY,20250401,134000,103.55,103.55,103.54,103.54
CADJPY,20250401,134100,103.53,103.55,103.53,103.55
CADJPY,20250401,134200,103.56,103.56,103.55,103.55
CADJPY,20250401,134300,103.54,103.55,103.54,103.54
CADJPY,20250401,134400,103.55,103.56,103.54,103.54
CADJPY,20250401,134500,103.55,103.57,103.55,103.57
CADJPY,20250401,134600,103.58,103.59,103.58,103.59
CADJPY,20250401,134700,103.60,103.60,103.59,103.59
CADJPY,20250401,134800,103.60,103.60,103.60,103.60
CADJPY,20250401,134900,103.60,103.60,103.60,103.60
CADJPY,20250401,135000,103.59,103.59,103.57,103.58
CADJPY,20250401,135100,103.59,103.61,103.59,103.60
CADJPY,20250401,135200,103.59,103.59,103.58,103.59
CADJPY,20250401,135300,103.58,103.58,103.55,103.55
CADJPY,20250401,135400,103.56,103.56,103.54,103.54
CADJPY,20250401,135500,103.55,103.55,103.55,103.55
CADJPY,20250401,135600,103.56,103.57,103.56,103.57
CADJPY,20250401,135700,103.58,103.61,103.58,103.61
CADJPY,20250401,135800,103.62,103.62,103.59,103.60
CADJPY,20250401,135900,103.61,103.61,103.61,103.61
CADJPY,20250401,140000,103.61,103.61,103.61,103.61
CADJPY,20250401,140100,103.62,103.62,103.61,103.62
CADJPY,20250401,140200,103.61,103.62,103.60,103.62
CADJPY,20250401,140300,103.63,103.63,103.62,103.62
CADJPY,20250401,140400,103.61,103.61,103.59,103.60
CADJPY,20250401,140500,103.59,103.59,103.58,103.58
CADJPY,20250401,140600,103.57,103.57,103.55,103.55
CADJPY,20250401,140700,103.56,103.60,103.56,103.60
CADJPY,20250401,140800,103.61,103.61,103.61,103.61
CADJPY,20250401,140900,103.61,103.62,103.60,103.61
CADJPY,20250401,141000,103.60,103.61,103.59,103.61
CADJPY,20250401,141100,103.60,103.60,103.58,103.58
CADJPY,20250401,141200,103.58,103.62,103.58,103.62
CADJPY,20250401,141300,103.62,103.63,103.62,103.62
CADJPY,20250401,141400,103.63,103.64,103.63,103.64
CADJPY,20250401,141500,103.65,103.66,103.65,103.66
CADJPY,20250401,141600,103.66,103.66,103.66,103.66
CADJPY,20250401,141700,103.67,103.71,103.67,103.68
CADJPY,20250401,141800,103.67,103.67,103.66,103.66
CADJPY,20250401,141900,103.65,103.65,103.64,103.64
CADJPY,20250401,142000,103.65,103.65,103.63,103.63
CADJPY,20250401,142100,103.62,103.63,103.59,103.60
CADJPY,20250401,142200,103.59,103.61,103.59,103.61
CADJPY,20250401,142300,103.60,103.62,103.59,103.62
CADJPY,20250401,142400,103.63,103.63,103.60,103.60
CADJPY,20250401,142500,103.59,103.60,103.58,103.59
CADJPY,20250401,142600,103.60,103.60,103.58,103.58
CADJPY,20250401,142700,103.59,103.61,103.59,103.61
CADJPY,20250401,142800,103.62,103.63,103.62,103.63
CADJPY,20250401,142900,103.63,103.65,103.63,103.65
CADJPY,20250401,143000,103.64,103.66,103.64,103.66
CADJPY,20250401,143100,103.65,103.65,103.63,103.63
CADJPY,20250401,143200,103.62,103.64,103.62,103.63
CADJPY,20250401,143300,103.64,103.64,103.62,103.62
CADJPY,20250401,143400,103.63,103.66,103.63,103.66
CADJPY,20250401,143500,103.67,103.68,103.67,103.67
CADJPY,20250401,143600,103.68,103.70,103.66,103.70
CADJPY,20250401,143700,103.71,103.71,103.70,103.70
CADJPY,20250401,143800,103.69,103.70,103.69,103.70
CADJPY,20250401,143900,103.71,103.74,103.71,103.74
CADJPY,20250401,144000,103.75,103.76,103.75,103.75
CADJPY,20250401,144100,103.74,103.74,103.70,103.70
CADJPY,20250401,144200,103.69,103.70,103.69,103.69
CADJPY,20250401,144300,103.70,103.71,103.70,103.70
CADJPY,20250401,144400,103.69,103.70,103.69,103.70
CADJPY,20250401,144500,103.69,103.69,103.67,103.67
CADJPY,20250401,144600,103.68,103.69,103.68,103.69
CADJPY,20250401,144700,103.68,103.68,103.67,103.67
CADJPY,20250401,144800,103.68,103.68,103.68,103.68
CADJPY,20250401,144900,103.67,103.67,103.64,103.64
CADJPY,20250401,145000,103.65,103.65,103.64,103.64
CADJPY,20250401,145100,103.64,103.66,103.64,103.66
CADJPY,20250401,145200,103.67,103.68,103.67,103.67
CADJPY,20250401,145300,103.68,103.72,103.68,103.72
CADJPY,20250401,145400,103.71,103.71,103.70,103.70
CADJPY,20250401,145500,103.69,103.71,103.69,103.71
CADJPY,20250401,145600,103.70,103.74,103.70,103.74
CADJPY,20250401,145700,103.73,103.73,103.71,103.72
CADJPY,20250401,145800,103.73,103.73,103.72,103.73
CADJPY,20250401,145900,103.74,103.74,103.70,103.71
CADJPY,20250401,150000,103.72,103.74,103.72,103.74
CADJPY,20250401,150100,103.75,103.78,103.75,103.77
CADJPY,20250401,150200,103.78,103.79,103.77,103.78
CADJPY,20250401,150300,103.79,103.80,103.78,103.78
CADJPY,20250401,150400,103.78,103.78,103.78,103.78
CADJPY,20250401,150500,103.79,103.79,103.79,103.79
CADJPY,20250401,150600,103.78,103.80,103.77,103.79
CADJPY,20250401,150700,103.78,103.78,103.75,103.75
CADJPY,20250401,150800,103.76,103.77,103.76,103.76
CADJPY,20250401,150900,103.75,103.77,103.75,103.77
CADJPY,20250401,151000,103.78,103.80,103.78,103.80
CADJPY,20250401,151100,103.79,103.79,103.78,103.79
CADJPY,20250401,151200,103.79,103.80,103.79,103.80
CADJPY,20250401,151300,103.81,103.82,103.79,103.79
CADJPY,20250401,151400,103.80,103.80,103.77,103.77
CADJPY,20250401,151500,103.78,103.79,103.78,103.79
CADJPY,20250401,151600,103.80,103.81,103.79,103.79
CADJPY,20250401,151700,103.80,103.80,103.79,103.80
CADJPY,20250401,151800,103.79,103.79,103.78,103.79
CADJPY,20250401,151900,103.80,103.80,103.78,103.78
CADJPY,20250401,152000,103.79,103.81,103.79,103.80
CADJPY,20250401,152100,103.79,103.81,103.79,103.81
CADJPY,20250401,152200,103.82,103.84,103.82,103.84
CADJPY,20250401,152300,103.83,103.83,103.82,103.83
CADJPY,20250401,152400,103.84,103.84,103.84,103.84
CADJPY,20250401,152500,103.84,103.85,103.84,103.85
CADJPY,20250401,152600,103.84,103.84,103.83,103.84
CADJPY,20250401,152700,103.83,103.85,103.83,103.84
CADJPY,20250401,152800,103.84,103.85,103.83,103.84
CADJPY,20250401,152900,103.84,103.84,103.84,103.84
CADJPY,20250401,153000,103.83,103.85,103.83,103.84
CADJPY,20250401,153100,103.83,103.83,103.77,103.77
CADJPY,20250401,153200,103.76,103.77,103.74,103.74
CADJPY,20250401,153300,103.75,103.78,103.74,103.77
CADJPY,20250401,153400,103.76,103.80,103.75,103.75
CADJPY,20250401,153500,103.74,103.74,103.67,103.67
CADJPY,20250401,153600,103.68,103.70,103.65,103.65
CADJPY,20250401,153700,103.64,103.64,103.61,103.62
CADJPY,20250401,153800,103.61,103.61,103.60,103.60
CADJPY,20250401,153900,103.61,103.68,103.60,103.65
CADJPY,20250401,154000,103.64,103.67,103.64,103.67
CADJPY,20250401,154100,103.68,103.72,103.68,103.71
CADJPY,20250401,154200,103.72,103.72,103.68,103.68
CADJPY,20250401,154300,103.67,103.68,103.64,103.64
CADJPY,20250401,154400,103.63,103.64,103.62,103.64
CADJPY,20250401,154500,103.65,103.68,103.65,103.66
CADJPY,20250401,154600,103.67,103.71,103.67,103.69
CADJPY,20250401,154700,103.68,103.71,103.68,103.70
CADJPY,20250401,154800,103.71,103.76,103.71,103.76
CADJPY,20250401,154900,103.75,103.79,103.75,103.76
CADJPY,20250401,155000,103.77,103.79,103.75,103.78
CADJPY,20250401,155100,103.79,103.79,103.74,103.77
CADJPY,20250401,155200,103.76,103.77,103.76,103.76
CADJPY,20250401,155300,103.77,103.78,103.76,103.76
CADJPY,20250401,155400,103.74,103.78,103.74,103.77
CADJPY,20250401,155500,103.78,103.78,103.75,103.75
CADJPY,20250401,155600,103.74,103.74,103.72,103.73
CADJPY,20250401,155700,103.72,103.74,103.71,103.71
CADJPY,20250401,155800,103.72,103.75,103.72,103.73
CADJPY,20250401,155900,103.74,103.75,103.74,103.75
CADJPY,20250401,160000,103.76,103.80,103.76,103.79
CADJPY,20250401,160100,103.78,103.78,103.59,103.64
CADJPY,20250401,160200,103.63,103.63,103.58,103.58
CADJPY,20250401,160300,103.57,103.61,103.55,103.59
CADJPY,20250401,160400,103.61,103.65,103.61,103.64
CADJPY,20250401,160500,103.65,103.65,103.60,103.61
CADJPY,20250401,160600,103.62,103.66,103.60,103.63
CADJPY,20250401,160700,103.64,103.64,103.61,103.61
CADJPY,20250401,160800,103.59,103.60,103.57,103.59
CADJPY,20250401,160900,103.60,103.62,103.56,103.56
CADJPY,20250401,161000,103.57,103.60,103.57,103.58
CADJPY,20250401,161100,103.59,103.60,103.52,103.53
CADJPY,20250401,161200,103.52,103.53,103.51,103.53
CADJPY,20250401,161300,103.52,103.52,103.50,103.50
CADJPY,20250401,161400,103.49,103.52,103.46,103.52
CADJPY,20250401,161500,103.51,103.52,103.51,103.51
CADJPY,20250401,161600,103.52,103.59,103.52,103.58
CADJPY,20250401,161700,103.57,103.61,103.57,103.61
CADJPY,20250401,161800,103.62,103.69,103.62,103.69
CADJPY,20250401,161900,103.68,103.70,103.61,103.63
CADJPY,20250401,162000,103.64,103.66,103.62,103.63
CADJPY,20250401,162100,103.64,103.65,103.58,103.58
CADJPY,20250401,162200,103.59,103.64,103.59,103.64
CADJPY,20250401,162300,103.65,103.71,103.65,103.71
CADJPY,20250401,162400,103.72,103.73,103.69,103.69
CADJPY,20250401,162500,103.68,103.74,103.68,103.73
CADJPY,20250401,162600,103.72,103.74,103.71,103.72
CADJPY,20250401,162700,103.71,103.71,103.68,103.68
CADJPY,20250401,162800,103.69,103.69,103.64,103.64
CADJPY,20250401,162900,103.63,103.65,103.62,103.64
CADJPY,20250401,163000,103.65,103.67,103.64,103.64
CADJPY,20250401,163100,103.63,103.65,103.62,103.64
CADJPY,20250401,163200,103.65,103.68,103.64,103.66
CADJPY,20250401,163300,103.67,103.71,103.67,103.70
CADJPY,20250401,163400,103.69,103.70,103.68,103.68
CADJPY,20250401,163500,103.67,103.68,103.66,103.68
CADJPY,20250401,163600,103.67,103.69,103.65,103.69
CADJPY,20250401,163700,103.70,103.75,103.70,103.75
CADJPY,20250401,163800,103.76,103.77,103.71,103.72
CADJPY,20250401,163900,103.73,103.87,103.73,103.85
CADJPY,20250401,164000,103.86,103.88,103.82,103.82
CADJPY,20250401,164100,103.83,103.87,103.80,103.87
CADJPY,20250401,164200,103.88,103.89,103.88,103.89
CADJPY,20250401,164300,103.90,103.91,103.89,103.90
CADJPY,20250401,164400,103.91,103.97,103.91,103.96
CADJPY,20250401,164500,103.97,103.97,103.94,103.97
CADJPY,20250401,164600,103.96,103.96,103.87,103.87
CADJPY,20250401,164700,103.88,103.94,103.88,103.93
CADJPY,20250401,164800,103.94,103.99,103.94,103.99
CADJPY,20250401,164900,104.00,104.00,103.97,103.99
CADJPY,20250401,165000,104.00,104.02,103.99,104.02
CADJPY,20250401,165100,104.07,104.27,104.06,104.25
CADJPY,20250401,165200,104.24,104.25,104.18,104.19
CADJPY,20250401,165300,104.20,104.28,104.20,104.26
CADJPY,20250401,165400,104.27,104.27,104.19,104.20
CADJPY,20250401,165500,104.19,104.20,104.17,104.18
CADJPY,20250401,165600,104.19,104.25,104.19,104.20
CADJPY,20250401,165700,104.21,104.22,104.18,104.18
CADJPY,20250401,165800,104.17,104.19,104.16,104.16
CADJPY,20250401,165900,104.15,104.16,104.12,104.13
CADJPY,20250401,170000,104.14,104.14,104.13,104.14
CADJPY,20250401,170100,104.15,104.17,104.14,104.16
CADJPY,20250401,170200,104.18,104.23,104.18,104.23
CADJPY,20250401,170300,104.24,104.24,104.18,104.21
CADJPY,20250401,170400,104.23,104.40,104.23,104.40
CADJPY,20250401,170500,104.39,104.39,104.37,104.39
CADJPY,20250401,170600,104.38,104.41,104.36,104.36
CADJPY,20250401,170700,104.35,104.35,104.32,104.33
CADJPY,20250401,170800,104.32,104.34,104.29,104.29
CADJPY,20250401,170900,104.30,104.39,104.30,104.39
CADJPY,20250401,171000,104.40,104.40,104.35,104.36
CADJPY,20250401,171100,104.35,104.35,104.31,104.33
CADJPY,20250401,171200,104.34,104.38,104.32,104.32
CADJPY,20250401,171300,104.33,104.33,104.29,104.29
CADJPY,20250401,171400,104.28,104.28,104.26,104.28
CADJPY,20250401,171500,104.29,104.33,104.29,104.33
CADJPY,20250401,171600,104.32,104.34,104.31,104.33
CADJPY,20250401,171700,104.32,104.36,104.32,104.32
CADJPY,20250401,171800,104.33,104.33,104.29,104.30
CADJPY,20250401,171900,104.31,104.37,104.31,104.35
CADJPY,20250401,172000,104.36,104.36,104.31,104.31
CADJPY,20250401,172100,104.30,104.30,104.25,104.27
CADJPY,20250401,172200,104.25,104.31,104.25,104.31
CADJPY,20250401,172300,104.32,104.36,104.31,104.35
CADJPY,20250401,172400,104.34,104.38,104.34,104.36
CADJPY,20250401,172500,104.35,104.41,104.35,104.41
CADJPY,20250401,172600,104.39,104.41,104.39,104.40
CADJPY,20250401,172700,104.41,104.42,104.39,104.39
CADJPY,20250401,172800,104.40,104.40,104.33,104.34
CADJPY,20250401,172900,104.35,104.35,104.32,104.32
CADJPY,20250401,173000,104.31,104.31,104.28,104.29
CADJPY,20250401,173100,104.30,104.30,104.28,104.29
CADJPY,20250401,173200,104.28,104.30,104.26,104.30
CADJPY,20250401,173300,104.31,104.33,104.31,104.33
CADJPY,20250401,173400,104.34,104.34,104.31,104.33
CADJPY,20250401,173500,104.34,104.34,104.29,104.31
CADJPY,20250401,173600,104.32,104.32,104.26,104.26
CADJPY,20250401,173700,104.25,104.26,104.23,104.26
CADJPY,20250401,173800,104.27,104.28,104.25,104.26
CADJPY,20250401,173900,104.27,104.28,104.27,104.27
CADJPY,20250401,174000,104.26,104.27,104.24,104.25
CADJPY,20250401,174100,104.24,104.27,104.24,104.27
CADJPY,20250401,174200,104.16,104.21,104.16,104.19
CADJPY,20250401,174300,104.20,104.21,104.18,104.19
CADJPY,20250401,174400,104.20,104.23,104.20,104.22
CADJPY,20250401,174500,104.23,104.25,104.21,104.25
CADJPY,20250401,174600,104.24,104.27,104.24,104.27
CADJPY,20250401,174700,104.28,104.28,104.25,104.26
CADJPY,20250401,174800,104.25,104.26,104.24,104.26
CADJPY,20250401,174900,104.25,104.26,104.23,104.26
CADJPY,20250401,175000,104.27,104.28,104.25,104.26
CADJPY,20250401,175100,104.27,104.29,104.26,104.27
CADJPY,20250401,175200,104.26,104.26,104.23,104.23
CADJPY,20250401,175300,104.24,104.27,104.24,104.26
CADJPY,20250401,175400,104.25,104.32,104.25,104.31
CADJPY,20250401,175500,104.30,104.32,104.30,104.31
CADJPY,20250401,175600,104.32,104.32,104.30,104.31
CADJPY,20250401,175700,104.32,104.33,104.31,104.31
CADJPY,20250401,175800,104.32,104.33,104.31,104.32
CADJPY,20250401,175900,104.31,104.32,104.30,104.30
CADJPY,20250401,180000,104.31,104.31,104.31,104.31
CADJPY,20250401,180100,104.32,104.34,104.30,104.34
CADJPY,20250401,180200,104.33,104.39,104.33,104.39
CADJPY,20250401,180300,104.40,104.41,104.39,104.40
CADJPY,20250401,180400,104.38,104.38,104.33,104.34
CADJPY,20250401,180500,104.33,104.34,104.33,104.33
CADJPY,20250401,180600,104.32,104.33,104.29,104.29
CADJPY,20250401,180700,104.30,104.33,104.30,104.33
CADJPY,20250401,180800,104.34,104.35,104.34,104.34
CADJPY,20250401,180900,104.35,104.37,104.35,104.37
CADJPY,20250401,181000,104.38,104.38,104.37,104.37
CADJPY,20250401,181100,104.36,104.43,104.36,104.43
CADJPY,20250401,181200,104.42,104.42,104.39,104.40
CADJPY,20250401,181300,104.39,104.42,104.39,104.42
CADJPY,20250401,181400,104.43,104.46,104.43,104.45
CADJPY,20250401,181500,104.44,104.45,104.44,104.45
CADJPY,20250401,181600,104.45,104.46,104.45,104.46
CADJPY,20250401,181700,104.45,104.52,104.45,104.52
CADJPY,20250401,181800,104.51,104.55,104.51,104.53
CADJPY,20250401,181900,104.54,104.54,104.50,104.53
CADJPY,20250401,182000,104.52,104.52,104.49,104.50
CADJPY,20250401,182100,104.49,104.52,104.47,104.52
CADJPY,20250401,182200,104.53,104.53,104.50,104.50
CADJPY,20250401,182300,104.49,104.49,104.46,104.48
CADJPY,20250401,182400,104.47,104.49,104.46,104.49
CADJPY,20250401,182500,104.50,104.51,104.49,104.51
CADJPY,20250401,182600,104.50,104.52,104.50,104.51
CADJPY,20250401,182700,104.50,104.50,104.49,104.49
CADJPY,20250401,182800,104.48,104.48,104.45,104.46
CADJPY,20250401,182900,104.45,104.45,104.43,104.43
CADJPY,20250401,183000,104.42,104.42,104.41,104.42
CADJPY,20250401,183100,104.41,104.43,104.36,104.36
CADJPY,20250401,183200,104.39,104.39,104.37,104.38
CADJPY,20250401,183300,104.39,104.39,104.39,104.39
CADJPY,20250401,183400,104.40,104.40,104.34,104.34
CADJPY,20250401,183500,104.33,104.33,104.31,104.31
CADJPY,20250401,183600,104.32,104.32,104.31,104.32
CADJPY,20250401,183700,104.31,104.31,104.29,104.30
CADJPY,20250401,183800,104.29,104.29,104.28,104.28
CADJPY,20250401,183900,104.27,104.28,104.25,104.25
CADJPY,20250401,184000,104.26,104.26,104.24,104.25
CADJPY,20250401,184100,104.26,104.26,104.25,104.26
CADJPY,20250401,184200,104.27,104.30,104.27,104.30
CADJPY,20250401,184300,104.29,104.30,104.28,104.29
CADJPY,20250401,184400,104.28,104.28,104.23,104.23
CADJPY,20250401,184500,104.24,104.25,104.24,104.24
CADJPY,20250401,184600,104.23,104.23,104.22,104.22
CADJPY,20250401,184700,104.23,104.24,104.22,104.24
CADJPY,20250401,184800,104.25,104.25,104.23,104.23
CADJPY,20250401,184900,104.24,104.26,104.24,104.26
CADJPY,20250401,185000,104.27,104.29,104.27,104.29
CADJPY,20250401,185100,104.30,104.33,104.29,104.32
CADJPY,20250401,185200,104.33,104.35,104.33,104.35
CADJPY,20250401,185300,104.34,104.36,104.34,104.36
CADJPY,20250401,185400,104.37,104.38,104.37,104.37
CADJPY,20250401,185500,104.36,104.36,104.34,104.34
CADJPY,20250401,185600,104.33,104.33,104.32,104.33
CADJPY,20250401,185700,104.34,104.37,104.34,104.36
CADJPY,20250401,185800,104.37,104.38,104.37,104.38
CADJPY,20250401,185900,104.37,104.38,104.36,104.38
CADJPY,20250401,190000,104.39,104.39,104.36,104.37
CADJPY,20250401,190100,104.38,104.39,104.37,104.39
CADJPY,20250401,190200,104.40,104.41,104.38,104.39
CADJPY,20250401,190300,104.40,104.42,104.40,104.41
CADJPY,20250401,190400,104.40,104.40,104.37,104.37
CADJPY,20250401,190500,104.38,104.38,104.36,104.37
CADJPY,20250401,190600,104.36,104.36,104.33,104.33
CADJPY,20250401,190700,104.32,104.32,104.29,104.29
CADJPY,20250401,190800,104.30,104.31,104.30,104.31
CADJPY,20250401,190900,104.31,104.31,104.30,104.31
CADJPY,20250401,191000,104.32,104.32,104.32,104.32
CADJPY,20250401,191100,104.32,104.33,104.31,104.32
CADJPY,20250401,191200,104.33,104.36,104.33,104.36
CADJPY,20250401,191300,104.37,104.38,104.35,104.35
CADJPY,20250401,191400,104.34,104.34,104.32,104.33
CADJPY,20250401,191500,104.34,104.37,104.34,104.37
CADJPY,20250401,191600,104.36,104.37,104.35,104.35
CADJPY,20250401,191700,104.34,104.35,104.34,104.34
CADJPY,20250401,191800,104.33,104.33,104.30,104.30
CADJPY,20250401,191900,104.31,104.32,104.28,104.28
CADJPY,20250401,192000,104.29,104.30,104.28,104.28
CADJPY,20250401,192100,104.29,104.31,104.29,104.31
CADJPY,20250401,192200,104.30,104.30,104.30,104.30
CADJPY,20250401,192300,104.29,104.29,104.29,104.29
CADJPY,20250401,192400,104.29,104.30,104.28,104.28
CADJPY,20250401,192500,104.29,104.29,104.28,104.28
CADJPY,20250401,192600,104.27,104.29,104.27,104.29
CADJPY,20250401,192700,104.28,104.28,104.25,104.25
CADJPY,20250401,192800,104.26,104.27,104.26,104.27
CADJPY,20250401,192900,104.26,104.26,104.25,104.25
CADJPY,20250401,193000,104.26,104.26,104.26,104.26
CADJPY,20250401,193100,104.26,104.28,104.25,104.27
CADJPY,20250401,193200,104.28,104.29,104.27,104.27
CADJPY,20250401,193300,104.28,104.30,104.28,104.29
CADJPY,20250401,193400,104.28,104.28,104.25,104.25
CADJPY,20250401,193500,104.26,104.26,104.25,104.26
CADJPY,20250401,193600,104.27,104.27,104.27,104.27
CADJPY,20250401,193700,104.26,104.26,104.25,104.25
CADJPY,20250401,193800,104.26,104.26,104.25,104.26
CADJPY,20250401,193900,104.26,104.28,104.26,104.28
CADJPY,20250401,194000,104.27,104.27,104.26,104.26
CADJPY,20250401,194100,104.27,104.29,104.27,104.29
CADJPY,20250401,194200,104.30,104.31,104.30,104.31
CADJPY,20250401,194300,104.30,104.30,104.30,104.30
CADJPY,20250401,194400,104.29,104.29,104.27,104.28
CADJPY,20250401,194500,104.27,104.27,104.26,104.27
CADJPY,20250401,194600,104.28,104.29,104.28,104.29
CADJPY,20250401,194700,104.30,104.30,104.30,104.30
CADJPY,20250401,194800,104.31,104.32,104.31,104.32
CADJPY,20250401,194900,104.33,104.34,104.33,104.34
CADJPY,20250401,195000,104.33,104.35,104.33,104.35
CADJPY,20250401,195100,104.36,104.38,104.36,104.38
CADJPY,20250401,195200,104.37,104.37,104.34,104.35
CADJPY,20250401,195300,104.36,104.36,104.33,104.33
CADJPY,20250401,195400,104.32,104.32,104.32,104.32
CADJPY,20250401,195500,104.32,104.32,104.32,104.32
CADJPY,20250401,195600,104.33,104.33,104.31,104.31
CADJPY,20250401,195700,104.30,104.30,104.30,104.30
CADJPY,20250401,195800,104.30,104.32,104.30,104.32
CADJPY,20250401,195900,104.31,104.31,104.30,104.30
CADJPY,20250401,200000,104.30,104.30,104.28,104.28
CADJPY,20250401,200100,104.29,104.29,104.27,104.27
CADJPY,20250401,200200,104.28,104.28,104.24,104.24
CADJPY,20250401,200300,104.25,104.25,104.18,104.21
CADJPY,20250401,200400,104.20,104.20,104.18,104.19
CADJPY,20250401,200500,104.18,104.18,104.16,104.16
CADJPY,20250401,200600,104.17,104.18,104.17,104.18
CADJPY,20250401,200700,104.17,104.17,104.15,104.15
CADJPY,20250401,200800,104.16,104.16,104.13,104.14
CADJPY,20250401,200900,104.15,104.15,104.14,104.15
CADJPY,20250401,201000,104.14,104.15,104.14,104.14
CADJPY,20250401,201100,104.13,104.14,104.12,104.13
CADJPY,20250401,201200,104.12,104.13,104.10,104.13
CADJPY,20250401,201300,104.14,104.15,104.14,104.15
CADJPY,20250401,201400,104.16,104.16,104.15,104.16
CADJPY,20250401,201500,104.17,104.17,104.16,104.16
CADJPY,20250401,201600,104.15,104.15,104.14,104.15
CADJPY,20250401,201700,104.14,104.14,104.11,104.11
CADJPY,20250401,201800,104.12,104.13,104.11,104.13
CADJPY,20250401,201900,104.12,104.12,104.11,104.11
CADJPY,20250401,202000,104.12,104.12,104.11,104.11
CADJPY,20250401,202100,104.12,104.12,104.09,104.09
CADJPY,20250401,202200,104.08,104.09,104.08,104.09
CADJPY,20250401,202300,104.08,104.08,104.08,104.08
CADJPY,20250401,202400,104.07,104.08,104.07,104.08
CADJPY,20250401,202500,104.07,104.07,104.06,104.06
CADJPY,20250401,202600,104.06,104.07,104.06,104.07
CADJPY,20250401,202700,104.08,104.08,104.08,104.08
CADJPY,20250401,202800,104.09,104.09,104.05,104.05
CADJPY,20250401,202900,104.06,104.06,104.06,104.06
CADJPY,20250401,203000,104.05,104.06,104.05,104.06
CADJPY,20250401,203100,104.07,104.07,104.05,104.05
CADJPY,20250401,203200,104.04,104.12,104.04,104.12
CADJPY,20250401,203300,104.13,104.15,104.12,104.15
CADJPY,20250401,203400,104.16,104.16,104.15,104.15
CADJPY,20250401,203500,104.14,104.14,104.12,104.12
CADJPY,20250401,203600,104.11,104.11,104.11,104.11
CADJPY,20250401,203700,104.12,104.13,104.12,104.13
CADJPY,20250401,203800,104.14,104.14,104.13,104.14
CADJPY,20250401,203900,104.13,104.13,104.11,104.11
CADJPY,20250401,204000,104.10,104.11,104.10,104.11
CADJPY,20250401,204100,104.12,104.13,104.12,104.13
CADJPY,20250401,204200,104.13,104.14,104.13,104.14
CADJPY,20250401,204300,104.13,104.13,104.11,104.12
CADJPY,20250401,204400,104.11,104.11,104.10,104.11
CADJPY,20250401,204500,104.12,104.13,104.12,104.13
CADJPY,20250401,204600,104.12,104.12,104.11,104.11
CADJPY,20250401,204700,104.12,104.14,104.12,104.14
CADJPY,20250401,204800,104.13,104.13,104.13,104.13
CADJPY,20250401,204900,104.13,104.14,104.13,104.14
CADJPY,20250401,205000,104.13,104.13,104.12,104.12
CADJPY,20250401,205100,104.13,104.13,104.12,104.12
CADJPY,20250401,205200,104.12,104.12,104.12,104.12
CADJPY,20250401,205300,104.11,104.11,104.11,104.11
CADJPY,20250401,205400,104.10,104.12,104.10,104.12
CADJPY,20250401,205500,104.13,104.15,104.13,104.15
CADJPY,20250401,205600,104.16,104.18,104.16,104.18
CADJPY,20250401,205700,104.19,104.20,104.19,104.20
CADJPY,20250401,205800,104.21,104.21,104.17,104.17
CADJPY,20250401,205900,104.18,104.18,104.16,104.16
CADJPY,20250401,210000,104.15,104.18,104.15,104.18
CADJPY,20250401,210100,104.19,104.21,104.19,104.21
CADJPY,20250401,210200,104.22,104.23,104.21,104.23
CADJPY,20250401,210300,104.22,104.22,104.20,104.21
CADJPY,20250401,210400,104.22,104.23,104.22,104.23
CADJPY,20250401,210500,104.22,104.24,104.22,104.24
CADJPY,20250401,210600,104.25,104.25,104.25,104.25
CADJPY,20250401,210700,104.26,104.29,104.26,104.29
CADJPY,20250401,210800,104.28,104.31,104.28,104.31
CADJPY,20250401,210900,104.30,104.30,104.28,104.28
CADJPY,20250401,211000,104.27,104.28,104.25,104.25
CADJPY,20250401,211100,104.26,104.26,104.26,104.26
CADJPY,20250401,211200,104.25,104.27,104.23,104.27
CADJPY,20250401,211300,104.26,104.26,104.26,104.26
CADJPY,20250401,211400,104.27,104.27,104.26,104.27
CADJPY,20250401,211500,104.28,104.29,104.27,104.29
CADJPY,20250401,211600,104.30,104.31,104.29,104.31
CADJPY,20250401,211700,104.32,104.33,104.31,104.31
CADJPY,20250401,211800,104.31,104.31,104.31,104.31
CADJPY,20250401,211900,104.30,104.30,104.28,104.28
CADJPY,20250401,212000,104.27,104.29,104.27,104.29
CADJPY,20250401,212100,104.30,104.30,104.29,104.29
CADJPY,20250401,212200,104.30,104.31,104.30,104.31
CADJPY,20250401,212300,104.32,104.33,104.32,104.33
CADJPY,20250401,212400,104.34,104.35,104.34,104.35
CADJPY,20250401,212500,104.34,104.36,104.34,104.36
CADJPY,20250401,212600,104.37,104.38,104.36,104.38
CADJPY,20250401,212700,104.37,104.37,104.36,104.36
CADJPY,20250401,212800,104.37,104.37,104.36,104.36
CADJPY,20250401,212900,104.35,104.35,104.35,104.35
CADJPY,20250401,213000,104.35,104.35,104.33,104.33
CADJPY,20250401,213100,104.32,104.34,104.32,104.33
CADJPY,20250401,213200,104.34,104.36,104.34,104.36
CADJPY,20250401,213300,104.37,104.37,104.37,104.37
CADJPY,20250401,213400,104.38,104.39,104.38,104.39
CADJPY,20250401,213500,104.40,104.40,104.39,104.39
CADJPY,20250401,213600,104.38,104.40,104.38,104.40
CADJPY,20250401,213700,104.41,104.42,104.41,104.42
CADJPY,20250401,213800,104.41,104.41,104.38,104.39
CADJPY,20250401,213900,104.40,104.41,104.40,104.41
CADJPY,20250401,214000,104.42,104.42,104.42,104.42
CADJPY,20250401,214100,104.42,104.43,104.42,104.43
CADJPY,20250401,214200,104.43,104.44,104.43,104.44
CADJPY,20250401,214300,104.43,104.44,104.43,104.44
CADJPY,20250401,214400,104.44,104.44,104.44,104.44
CADJPY,20250401,214500,104.45,104.45,104.44,104.44
CADJPY,20250401,214600,104.45,104.46,104.45,104.46
CADJPY,20250401,214700,104.46,104.46,104.46,104.46
CADJPY,20250401,214800,104.45,104.47,104.45,104.47
CADJPY,20250401,214900,104.47,104.47,104.46,104.46
CADJPY,20250401,215000,104.47,104.47,104.47,104.47
CADJPY,20250401,215100,104.48,104.48,104.47,104.47
CADJPY,20250401,215200,104.46,104.47,104.46,104.47
CADJPY,20250401,215300,104.47,104.47,104.46,104.46
CADJPY,20250401,215400,104.45,104.48,104.45,104.48
CADJPY,20250401,215500,104.49,104.50,104.49,104.50
CADJPY,20250401,215600,104.49,104.49,104.48,104.48
CADJPY,20250401,215700,104.47,104.50,104.47,104.50
CADJPY,20250401,215800,104.51,104.54,104.51,104.54
CADJPY,20250401,215900,104.53,104.55,104.53,104.55
CADJPY,20250401,220000,104.54,104.54,104.52,104.53
CADJPY,20250401,220100,104.52,104.53,104.52,104.53
CADJPY,20250401,220200,104.53,104.54,104.53,104.54
CADJPY,20250401,220300,104.55,104.55,104.54,104.54
CADJPY,20250401,220400,104.53,104.53,104.52,104.52
CADJPY,20250401,220500,104.51,104.51,104.48,104.48
CADJPY,20250401,220600,104.48,104.48,104.48,104.48
CADJPY,20250401,220700,104.49,104.49,104.49,104.49
CADJPY,20250401,220800,104.47,104.47,104.46,104.46
CADJPY,20250401,220900,104.45,104.46,104.45,104.46
CADJPY,20250401,221000,104.46,104.46,104.46,104.46
CADJPY,20250401,221100,104.47,104.49,104.47,104.49
CADJPY,20250401,221200,104.49,104.49,104.49,104.49
CADJPY,20250401,221300,104.49,104.49,104.49,104.49
CADJPY,20250401,221400,104.50,104.51,104.50,104.51
CADJPY,20250401,221500,104.50,104.50,104.50,104.50
CADJPY,20250401,221600,104.50,104.51,104.50,104.51
CADJPY,20250401,221700,104.51,104.51,104.51,104.51
CADJPY,20250401,221800,104.52,104.52,104.52,104.52
CADJPY,20250401,221900,104.52,104.52,104.51,104.51
CADJPY,20250401,222000,104.50,104.50,104.49,104.49
CADJPY,20250401,222100,104.49,104.49,104.49,104.49
CADJPY,20250401,222200,104.50,104.50,104.50,104.50
CADJPY,20250401,222300,104.50,104.50,104.50,104.50
CADJPY,20250401,222400,104.50,104.50,104.49,104.49
CADJPY,20250401,222500,104.49,104.49,104.49,104.49
CADJPY,20250401,222600,104.49,104.49,104.49,104.49
CADJPY,20250401,222700,104.49,104.49,104.49,104.49
CADJPY,20250401,222800,104.48,104.48,104.48,104.48
CADJPY,20250401,222900,104.48,104.48,104.46,104.46
CADJPY,20250401,223000,104.46,104.46,104.45,104.45
CADJPY,20250401,223100,104.45,104.45,104.45,104.45
CADJPY,20250401,223200,104.45,104.45,104.45,104.45
CADJPY,20250401,223300,104.45,104.45,104.45,104.45
CADJPY,20250401,223400,104.44,104.44,104.44,104.44
CADJPY,20250401,223500,104.44,104.44,104.43,104.43
CADJPY,20250401,223600,104.43,104.43,104.43,104.43
CADJPY,20250401,223700,104.43,104.44,104.43,104.44
CADJPY,20250401,223800,104.44,104.44,104.44,104.44
CADJPY,20250401,223900,104.43,104.44,104.43,104.44
CADJPY,20250401,224000,104.45,104.46,104.45,104.46
CADJPY,20250401,224100,104.47,104.47,104.47,104.47
CADJPY,20250401,224200,104.47,104.47,104.46,104.46
CADJPY,20250401,224300,104.45,104.45,104.45,104.45
CADJPY,20250401,224400,104.45,104.45,104.45,104.45
CADJPY,20250401,224500,104.45,104.45,104.45,104.45
CADJPY,20250401,224600,104.45,104.46,104.45,104.46
CADJPY,20250401,224700,104.49,104.50,104.49,104.50
CADJPY,20250401,224800,104.51,104.56,104.51,104.54
CADJPY,20250401,224900,104.52,104.52,104.49,104.49
CADJPY,20250401,225000,104.48,104.50,104.47,104.50
CADJPY,20250401,225100,104.49,104.51,104.49,104.51
CADJPY,20250401,225200,104.52,104.56,104.52,104.56
CADJPY,20250401,225300,104.57,104.58,104.57,104.58
CADJPY,20250401,225400,104.57,104.58,104.57,104.58
CADJPY,20250401,225500,104.58,104.58,104.58,104.58
CADJPY,20250401,225600,104.59,104.59,104.57,104.57
CADJPY,20250401,225700,104.58,104.59,104.58,104.58
CADJPY,20250401,225800,104.57,104.58,104.57,104.58
CADJPY,20250401,225900,104.57,104.57,104.56,104.56
CADJPY,20250401,230000,104.56,104.57,104.56,104.57
CADJPY,20250401,230100,104.56,104.56,104.56,104.56
CADJPY,20250401,230200,104.56,104.56,104.56,104.56
CADJPY,20250401,230300,104.56,104.56,104.56,104.56
CADJPY,20250401,230400,104.56,104.56,104.56,104.56
CADJPY,20250401,230500,104.56,104.56,104.56,104.56
CADJPY,20250401,230600,104.55,104.55,104.54,104.54
CADJPY,20250401,230700,104.55,104.55,104.54,104.54
CADJPY,20250401,230800,104.54,104.54,104.54,104.54
CADJPY,20250401,230900,104.55,104.56,104.55,104.56
CADJPY,20250401,231000,104.56,104.56,104.56,104.56
CADJPY,20250401,231100,104.56,104.56,104.56,104.56
CADJPY,20250401,231200,104.58,104.58,104.57,104.57
CADJPY,20250401,231300,104.57,104.57,104.57,104.57
CADJPY,20250401,231400,104.57,104.57,104.56,104.56
CADJPY,20250401,231500,104.57,104.57,104.57,104.57
CADJPY,20250401,231600,104.57,104.57,104.57,104.57
CADJPY,20250401,231700,104.57,104.57,104.57,104.57
CADJPY,20250401,231800,104.57,104.57,104.57,104.57
CADJPY,20250401,231900,104.56,104.56,104.56,104.56
CADJPY,20250401,232000,104.57,104.57,104.57,104.57
CADJPY,20250401,232100,104.57,104.57,104.57,104.57
CADJPY,20250401,232200,104.57,104.57,104.57,104.57
CADJPY,20250401,232300,104.57,104.57,104.55,104.55
CADJPY,20250401,232400,104.55,104.55,104.55,104.55
CADJPY,20250401,232500,104.55,104.57,104.55,104.57
CADJPY,20250401,232600,104.57,104.57,104.57,104.57
CADJPY,20250401,232700,104.57,104.57,104.57,104.57
CADJPY,20250401,232800,104.56,104.56,104.56,104.56
CADJPY,20250401,232900,104.56,104.56,104.56,104.56
CADJPY,20250401,233000,104.56,104.56,104.56,104.56
CADJPY,20250401,233100,104.58,104.58,104.58,104.58
CADJPY,20250401,233200,104.58,104.58,104.58,104.58
CADJPY,20250401,233300,104.58,104.58,104.58,104.58
CADJPY,20250401,233400,104.58,104.58,104.58,104.58
CADJPY,20250401,233500,104.58,104.58,104.58,104.58
CADJPY,20250401,233600,104.58,104.58,104.58,104.58
CADJPY,20250401,233700,104.58,104.58,104.58,104.58
CADJPY,20250401,233800,104.58,104.58,104.58,104.58
CADJPY,20250401,233900,104.58,104.58,104.58,104.58
CADJPY,20250401,234000,104.58,104.58,104.58,104.58
CADJPY,20250401,234100,104.58,104.58,104.58,104.58
CADJPY,20250401,234200,104.58,104.58,104.58,104.58
CADJPY,20250401,234300,104.58,104.58,104.58,104.58
CADJPY,20250401,234400,104.58,104.58,104.58,104.58
CADJPY,20250401,234500,104.58,104.58,104.57,104.57
CADJPY,20250401,234600,104.57,104.57,104.57,104.57
CADJPY,20250401,234700,104.57,104.58,104.57,104.58
CADJPY,20250401,234800,104.59,104.59,104.59,104.59
CADJPY,20250401,234900,104.59,104.59,104.59,104.59
CADJPY,20250401,235000,104.59,104.59,104.59,104.59
CADJPY,20250401,235100,104.59,104.59,104.59,104.59
CADJPY,20250401,235200,104.59,104.59,104.58,104.58
CADJPY,20250401,235300,104.57,104.57,104.56,104.56
CADJPY,20250401,235400,104.56,104.56,104.56,104.56
CADJPY,20250401,235500,104.56,104.56,104.56,104.56
CADJPY,20250401,235600,104.57,104.57,104.57,104.57
CADJPY,20250401,235700,104.57,104.57,104.57,104.57
CADJPY,20250401,235800,104.57,104.57,104.57,104.57
CADJPY,20250401,235900,104.57,104.58,104.57,104.58
CADJPY,20250402,000000,104.59,104.60,104.59,104.60
USDCNH,20250401,000100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,000900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,001900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,002900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,003900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,004900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,005900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,010900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,011900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,012900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,013900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,014900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015200,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015300,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015400,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015500,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015600,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015700,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015800,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,015900,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,020000,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,020100,7.2643,7.2643,7.2643,7.2643
USDCNH,20250401,020200,7.2639,7.2642,7.2639,7.2639
USDCNH,20250401,020300,7.2640,7.2641,7.2633,7.2634
USDCNH,20250401,020400,7.2633,7.2636,7.2632,7.2635
USDCNH,20250401,020500,7.2636,7.2642,7.2636,7.2640
USDCNH,20250401,020600,7.2639,7.2643,7.2639,7.2641
USDCNH,20250401,020700,7.2639,7.2643,7.2639,7.2641
USDCNH,20250401,020800,7.2640,7.2643,7.2639,7.2643
USDCNH,20250401,020900,7.2642,7.2643,7.2641,7.2643
USDCNH,20250401,021000,7.2642,7.2643,7.2641,7.2641
USDCNH,20250401,021100,7.2639,7.2639,7.2636,7.2637
USDCNH,20250401,021200,7.2638,7.2638,7.2635,7.2636
USDCNH,20250401,021300,7.2635,7.2636,7.2634,7.2636
USDCNH,20250401,021400,7.2635,7.2636,7.2628,7.2628
USDCNH,20250401,021500,7.2625,7.2630,7.2625,7.2626
USDCNH,20250401,021600,7.2627,7.2631,7.2626,7.2631
USDCNH,20250401,021700,7.2630,7.2630,7.2623,7.2627
USDCNH,20250401,021800,7.2627,7.2627,7.2627,7.2627
USDCNH,20250401,021900,7.2626,7.2626,7.2622,7.2624
USDCNH,20250401,022000,7.2623,7.2623,7.2619,7.2622
USDCNH,20250401,022100,7.2623,7.2630,7.2623,7.2630
USDCNH,20250401,022200,7.2628,7.2629,7.2627,7.2627
USDCNH,20250401,022300,7.2626,7.2629,7.2626,7.2626
USDCNH,20250401,022400,7.2625,7.2626,7.2625,7.2626
USDCNH,20250401,022500,7.2625,7.2626,7.2624,7.2626
USDCNH,20250401,022600,7.2627,7.2636,7.2627,7.2636
USDCNH,20250401,022700,7.2637,7.2638,7.2634,7.2634
USDCNH,20250401,022800,7.2633,7.2633,7.2630,7.2630
USDCNH,20250401,022900,7.2631,7.2637,7.2631,7.2637
USDCNH,20250401,023000,7.2640,7.2640,7.2638,7.2638
USDCNH,20250401,023100,7.2640,7.2642,7.2637,7.2639
USDCNH,20250401,023200,7.2640,7.2640,7.2637,7.2637
USDCNH,20250401,023300,7.2636,7.2637,7.2636,7.2636
USDCNH,20250401,023400,7.2637,7.2637,7.2634,7.2636
USDCNH,20250401,023500,7.2637,7.2637,7.2632,7.2633
USDCNH,20250401,023600,7.2634,7.2634,7.2632,7.2633
USDCNH,20250401,023700,7.2634,7.2636,7.2633,7.2633
USDCNH,20250401,023800,7.2634,7.2636,7.2634,7.2636
USDCNH,20250401,023900,7.2635,7.2636,7.2635,7.2636
USDCNH,20250401,024000,7.2635,7.2636,7.2633,7.2634
USDCNH,20250401,024100,7.2633,7.2634,7.2632,7.2633
USDCNH,20250401,024200,7.2634,7.2637,7.2633,7.2637
USDCNH,20250401,024300,7.2638,7.2642,7.2638,7.2642
USDCNH,20250401,024400,7.2641,7.2643,7.2640,7.2642
USDCNH,20250401,024500,7.2641,7.2643,7.2639,7.2642
USDCNH,20250401,024600,7.2641,7.2641,7.2640,7.2640
USDCNH,20250401,024700,7.2639,7.2644,7.2639,7.2644
USDCNH,20250401,024800,7.2645,7.2645,7.2644,7.2644
USDCNH,20250401,024900,7.2644,7.2644,7.2643,7.2643
USDCNH,20250401,025000,7.2642,7.2643,7.2641,7.2643
USDCNH,20250401,025100,7.2642,7.2652,7.2641,7.2652
USDCNH,20250401,025200,7.2653,7.2653,7.2647,7.2647
USDCNH,20250401,025300,7.2648,7.2648,7.2641,7.2643
USDCNH,20250401,025400,7.2642,7.2643,7.2639,7.2639
USDCNH,20250401,025500,7.2638,7.2639,7.2634,7.2634
USDCNH,20250401,025600,7.2635,7.2636,7.2633,7.2633
USDCNH,20250401,025700,7.2634,7.2634,7.2627,7.2627
USDCNH,20250401,025800,7.2625,7.2625,7.2618,7.2623
USDCNH,20250401,025900,7.2624,7.2626,7.2624,7.2626
USDCNH,20250401,030000,7.2625,7.2629,7.2625,7.2629
USDCNH,20250401,030100,7.2630,7.2635,7.2629,7.2635
USDCNH,20250401,030200,7.2634,7.2640,7.2632,7.2640
USDCNH,20250401,030300,7.2641,7.2642,7.2640,7.2641
USDCNH,20250401,030400,7.2642,7.2643,7.2641,7.2641
USDCNH,20250401,030500,7.2642,7.2645,7.2640,7.2643
USDCNH,20250401,030600,7.2644,7.2648,7.2644,7.2646
USDCNH,20250401,030700,7.2647,7.2649,7.2646,7.2646
USDCNH,20250401,030800,7.2645,7.2660,7.2645,7.2660
USDCNH,20250401,030900,7.2659,7.2659,7.2655,7.2655
USDCNH,20250401,031000,7.2654,7.2656,7.2654,7.2656
USDCNH,20250401,031100,7.2655,7.2657,7.2654,7.2657
USDCNH,20250401,031200,7.2658,7.2659,7.2657,7.2659
USDCNH,20250401,031300,7.2658,7.2659,7.2658,7.2658
USDCNH,20250401,031400,7.2657,7.2663,7.2656,7.2656
USDCNH,20250401,031500,7.2657,7.2657,7.2657,7.2657
USDCNH,20250401,031600,7.2658,7.2659,7.2652,7.2656
USDCNH,20250401,031700,7.2658,7.2659,7.2657,7.2658
USDCNH,20250401,031800,7.2659,7.2665,7.2658,7.2665
USDCNH,20250401,031900,7.2666,7.2671,7.2665,7.2670
USDCNH,20250401,032000,7.2669,7.2669,7.2666,7.2667
USDCNH,20250401,032100,7.2665,7.2667,7.2665,7.2667
USDCNH,20250401,032200,7.2668,7.2672,7.2665,7.2672
USDCNH,20250401,032300,7.2671,7.2671,7.2665,7.2665
USDCNH,20250401,032400,7.2664,7.2668,7.2663,7.2667
USDCNH,20250401,032500,7.2666,7.2667,7.2663,7.2663
USDCNH,20250401,032600,7.2662,7.2664,7.2658,7.2659
USDCNH,20250401,032700,7.2658,7.2667,7.2658,7.2667
USDCNH,20250401,032800,7.2666,7.2666,7.2663,7.2663
USDCNH,20250401,032900,7.2664,7.2664,7.2659,7.2659
USDCNH,20250401,033000,7.2658,7.2662,7.2657,7.2661
USDCNH,20250401,033100,7.2660,7.2680,7.2658,7.2677
USDCNH,20250401,033200,7.2675,7.2676,7.2669,7.2670
USDCNH,20250401,033300,7.2671,7.2687,7.2671,7.2687
USDCNH,20250401,033400,7.2686,7.2686,7.2678,7.2679
USDCNH,20250401,033500,7.2678,7.2679,7.2674,7.2675
USDCNH,20250401,033600,7.2676,7.2684,7.2676,7.2684
USDCNH,20250401,033700,7.2685,7.2688,7.2683,7.2685
USDCNH,20250401,033800,7.2686,7.2691,7.2686,7.2688
USDCNH,20250401,033900,7.2689,7.2690,7.2689,7.2689
USDCNH,20250401,034000,7.2688,7.2690,7.2686,7.2689
USDCNH,20250401,034100,7.2691,7.2709,7.2691,7.2705
USDCNH,20250401,034200,7.2703,7.2706,7.2702,7.2702
USDCNH,20250401,034300,7.2701,7.2702,7.2698,7.2701
USDCNH,20250401,034400,7.2702,7.2702,7.2700,7.2700
USDCNH,20250401,034500,7.2698,7.2698,7.2690,7.2692
USDCNH,20250401,034600,7.2693,7.2708,7.2691,7.2702
USDCNH,20250401,034700,7.2700,7.2702,7.2691,7.2691
USDCNH,20250401,034800,7.2690,7.2694,7.2687,7.2688
USDCNH,20250401,034900,7.2687,7.2694,7.2686,7.2694
USDCNH,20250401,035000,7.2695,7.2697,7.2694,7.2697
USDCNH,20250401,035100,7.2696,7.2705,7.2696,7.2705
USDCNH,20250401,035200,7.2706,7.2715,7.2706,7.2714
USDCNH,20250401,035300,7.2715,7.2716,7.2713,7.2715
USDCNH,20250401,035400,7.2716,7.2723,7.2716,7.2718
USDCNH,20250401,035500,7.2717,7.2718,7.2714,7.2715
USDCNH,20250401,035600,7.2716,7.2723,7.2716,7.2723
USDCNH,20250401,035700,7.2722,7.2725,7.2719,7.2720
USDCNH,20250401,035800,7.2719,7.2719,7.2711,7.2711
USDCNH,20250401,035900,7.2710,7.2710,7.2706,7.2706
USDCNH,20250401,040000,7.2705,7.2712,7.2703,7.2712
USDCNH,20250401,040100,7.2711,7.2715,7.2708,7.2710
USDCNH,20250401,040200,7.2715,7.2717,7.2713,7.2716
USDCNH,20250401,040300,7.2715,7.2715,7.2702,7.2702
USDCNH,20250401,040400,7.2703,7.2709,7.2701,7.2708
USDCNH,20250401,040500,7.2709,7.2711,7.2707,7.2711
USDCNH,20250401,040600,7.2710,7.2717,7.2710,7.2716
USDCNH,20250401,040700,7.2717,7.2719,7.2711,7.2712
USDCNH,20250401,040800,7.2711,7.2715,7.2705,7.2715
USDCNH,20250401,040900,7.2716,7.2718,7.2716,7.2716
USDCNH,20250401,041000,7.2715,7.2721,7.2714,7.2718
USDCNH,20250401,041100,7.2717,7.2721,7.2714,7.2721
USDCNH,20250401,041200,7.2720,7.2720,7.2715,7.2715
USDCNH,20250401,041300,7.2714,7.2723,7.2714,7.2715
USDCNH,20250401,041400,7.2714,7.2714,7.2710,7.2713
USDCNH,20250401,041500,7.2718,7.2719,7.2713,7.2714
USDCNH,20250401,041600,7.2715,7.2718,7.2715,7.2717
USDCNH,20250401,041700,7.2718,7.2721,7.2716,7.2716
USDCNH,20250401,041800,7.2715,7.2715,7.2712,7.2714
USDCNH,20250401,041900,7.2713,7.2716,7.2713,7.2713
USDCNH,20250401,042000,7.2712,7.2713,7.2707,7.2707
USDCNH,20250401,042100,7.2708,7.2708,7.2701,7.2701
USDCNH,20250401,042200,7.2700,7.2700,7.2694,7.2696
USDCNH,20250401,042300,7.2697,7.2700,7.2696,7.2698
USDCNH,20250401,042400,7.2697,7.2698,7.2693,7.2693
USDCNH,20250401,042500,7.2691,7.2693,7.2687,7.2693
USDCNH,20250401,042600,7.2692,7.2697,7.2692,7.2695
USDCNH,20250401,042700,7.2692,7.2694,7.2687,7.2693
USDCNH,20250401,042800,7.2692,7.2698,7.2692,7.2698
USDCNH,20250401,042900,7.2697,7.2699,7.2697,7.2698
USDCNH,20250401,043000,7.2699,7.2702,7.2699,7.2702
USDCNH,20250401,043100,7.2701,7.2702,7.2700,7.2700
USDCNH,20250401,043200,7.2701,7.2701,7.2699,7.2699
USDCNH,20250401,043300,7.2700,7.2700,7.2698,7.2698
USDCNH,20250401,043400,7.2699,7.2703,7.2699,7.2703
USDCNH,20250401,043500,7.2704,7.2704,7.2702,7.2702
USDCNH,20250401,043600,7.2701,7.2701,7.2695,7.2695
USDCNH,20250401,043700,7.2696,7.2707,7.2696,7.2704
USDCNH,20250401,043800,7.2705,7.2705,7.2703,7.2705
USDCNH,20250401,043900,7.2704,7.2705,7.2703,7.2704
USDCNH,20250401,044000,7.2705,7.2713,7.2705,7.2710
USDCNH,20250401,044100,7.2711,7.2711,7.2705,7.2705
USDCNH,20250401,044200,7.2704,7.2706,7.2704,7.2706
USDCNH,20250401,044300,7.2707,7.2707,7.2705,7.2705
USDCNH,20250401,044400,7.2706,7.2709,7.2705,7.2705
USDCNH,20250401,044500,7.2706,7.2710,7.2702,7.2710
USDCNH,20250401,044600,7.2709,7.2717,7.2709,7.2716
USDCNH,20250401,044700,7.2715,7.2715,7.2711,7.2711
USDCNH,20250401,044800,7.2712,7.2717,7.2711,7.2715
USDCNH,20250401,044900,7.2716,7.2717,7.2709,7.2712
USDCNH,20250401,045000,7.2713,7.2716,7.2706,7.2706
USDCNH,20250401,045100,7.2707,7.2714,7.2705,7.2714
USDCNH,20250401,045200,7.2715,7.2720,7.2715,7.2717
USDCNH,20250401,045300,7.2716,7.2724,7.2716,7.2719
USDCNH,20250401,045400,7.2718,7.2718,7.2712,7.2712
USDCNH,20250401,045500,7.2715,7.2721,7.2715,7.2720
USDCNH,20250401,045600,7.2718,7.2725,7.2717,7.2720
USDCNH,20250401,045700,7.2722,7.2742,7.2722,7.2742
USDCNH,20250401,045800,7.2743,7.2743,7.2738,7.2742
USDCNH,20250401,045900,7.2743,7.2743,7.2731,7.2731
USDCNH,20250401,050000,7.2730,7.2732,7.2729,7.2730
USDCNH,20250401,050100,7.2729,7.2738,7.2729,7.2734
USDCNH,20250401,050200,7.2733,7.2735,7.2733,7.2733
USDCNH,20250401,050300,7.2732,7.2732,7.2727,7.2727
USDCNH,20250401,050400,7.2728,7.2729,7.2728,7.2728
USDCNH,20250401,050500,7.2729,7.2731,7.2728,7.2730
USDCNH,20250401,050600,7.2731,7.2736,7.2731,7.2734
USDCNH,20250401,050700,7.2735,7.2738,7.2735,7.2738
USDCNH,20250401,050800,7.2737,7.2739,7.2736,7.2738
USDCNH,20250401,050900,7.2737,7.2738,7.2736,7.2737
USDCNH,20250401,051000,7.2738,7.2738,7.2732,7.2732
USDCNH,20250401,051100,7.2733,7.2735,7.2732,7.2735
USDCNH,20250401,051200,7.2734,7.2739,7.2732,7.2738
USDCNH,20250401,051300,7.2737,7.2738,7.2736,7.2737
USDCNH,20250401,051400,7.2738,7.2739,7.2736,7.2736
USDCNH,20250401,051500,7.2735,7.2736,7.2734,7.2734
USDCNH,20250401,051600,7.2735,7.2736,7.2734,7.2735
USDCNH,20250401,051700,7.2736,7.2736,7.2734,7.2735
USDCNH,20250401,051800,7.2736,7.2736,7.2735,7.2735
USDCNH,20250401,051900,7.2736,7.2738,7.2735,7.2738
USDCNH,20250401,052000,7.2739,7.2739,7.2731,7.2731
USDCNH,20250401,052100,7.2732,7.2735,7.2732,7.2733
USDCNH,20250401,052200,7.2732,7.2732,7.2731,7.2731
USDCNH,20250401,052300,7.2728,7.2732,7.2728,7.2732
USDCNH,20250401,052400,7.2733,7.2733,7.2732,7.2732
USDCNH,20250401,052500,7.2728,7.2731,7.2728,7.2731
USDCNH,20250401,052600,7.2732,7.2734,7.2732,7.2732
USDCNH,20250401,052700,7.2733,7.2733,7.2732,7.2732
USDCNH,20250401,052800,7.2731,7.2732,7.2731,7.2732
USDCNH,20250401,052900,7.2731,7.2732,7.2731,7.2732
USDCNH,20250401,053000,7.2731,7.2731,7.2721,7.2727
USDCNH,20250401,053100,7.2728,7.2729,7.2721,7.2721
USDCNH,20250401,053200,7.2722,7.2726,7.2713,7.2713
USDCNH,20250401,053300,7.2714,7.2727,7.2714,7.2727
USDCNH,20250401,053400,7.2724,7.2725,7.2721,7.2723
USDCNH,20250401,053500,7.2724,7.2724,7.2723,7.2723
USDCNH,20250401,053600,7.2722,7.2724,7.2722,7.2723
USDCNH,20250401,053700,7.2724,7.2724,7.2722,7.2723
USDCNH,20250401,053800,7.2724,7.2725,7.2722,7.2724
USDCNH,20250401,053900,7.2723,7.2724,7.2722,7.2722
USDCNH,20250401,054000,7.2723,7.2725,7.2723,7.2724
USDCNH,20250401,054100,7.2726,7.2727,7.2725,7.2727
USDCNH,20250401,054200,7.2726,7.2727,7.2723,7.2727
USDCNH,20250401,054300,7.2726,7.2728,7.2724,7.2727
USDCNH,20250401,054400,7.2728,7.2728,7.2725,7.2728
USDCNH,20250401,054500,7.2727,7.2733,7.2727,7.2732
USDCNH,20250401,054600,7.2731,7.2732,7.2729,7.2732
USDCNH,20250401,054700,7.2733,7.2735,7.2733,7.2735
USDCNH,20250401,054800,7.2734,7.2735,7.2733,7.2735
USDCNH,20250401,054900,7.2734,7.2734,7.2730,7.2731
USDCNH,20250401,055000,7.2732,7.2738,7.2732,7.2736
USDCNH,20250401,055100,7.2735,7.2744,7.2735,7.2742
USDCNH,20250401,055200,7.2741,7.2741,7.2738,7.2738
USDCNH,20250401,055300,7.2737,7.2737,7.2733,7.2735
USDCNH,20250401,055400,7.2736,7.2738,7.2735,7.2737
USDCNH,20250401,055500,7.2738,7.2741,7.2737,7.2738
USDCNH,20250401,055600,7.2737,7.2740,7.2737,7.2739
USDCNH,20250401,055700,7.2738,7.2738,7.2736,7.2736
USDCNH,20250401,055800,7.2735,7.2736,7.2735,7.2736
USDCNH,20250401,055900,7.2737,7.2737,7.2731,7.2731
USDCNH,20250401,060000,7.2730,7.2730,7.2726,7.2727
USDCNH,20250401,060100,7.2728,7.2728,7.2727,7.2727
USDCNH,20250401,060200,7.2726,7.2726,7.2722,7.2722
USDCNH,20250401,060300,7.2723,7.2726,7.2723,7.2726
USDCNH,20250401,060400,7.2727,7.2727,7.2727,7.2727
USDCNH,20250401,060500,7.2727,7.2727,7.2726,7.2726
USDCNH,20250401,060600,7.2725,7.2729,7.2725,7.2726
USDCNH,20250401,060700,7.2725,7.2726,7.2725,7.2726
USDCNH,20250401,060800,7.2725,7.2733,7.2723,7.2732
USDCNH,20250401,060900,7.2731,7.2731,7.2728,7.2728
USDCNH,20250401,061000,7.2727,7.2728,7.2727,7.2727
USDCNH,20250401,061100,7.2726,7.2729,7.2725,7.2729
USDCNH,20250401,061200,7.2730,7.2731,7.2730,7.2731
USDCNH,20250401,061300,7.2732,7.2733,7.2732,7.2733
USDCNH,20250401,061400,7.2733,7.2740,7.2733,7.2740
USDCNH,20250401,061500,7.2741,7.2742,7.2738,7.2739
USDCNH,20250401,061600,7.2738,7.2738,7.2738,7.2738
USDCNH,20250401,061700,7.2738,7.2738,7.2736,7.2736
USDCNH,20250401,061800,7.2735,7.2737,7.2735,7.2737
USDCNH,20250401,061900,7.2738,7.2741,7.2738,7.2741
USDCNH,20250401,062000,7.2743,7.2746,7.2743,7.2744
USDCNH,20250401,062100,7.2745,7.2748,7.2745,7.2748
USDCNH,20250401,062200,7.2749,7.2754,7.2749,7.2751
USDCNH,20250401,062300,7.2750,7.2750,7.2748,7.2748
USDCNH,20250401,062400,7.2749,7.2752,7.2748,7.2751
USDCNH,20250401,062500,7.2750,7.2753,7.2750,7.2753
USDCNH,20250401,062600,7.2752,7.2753,7.2752,7.2752
USDCNH,20250401,062700,7.2753,7.2757,7.2753,7.2757
USDCNH,20250401,062800,7.2756,7.2757,7.2756,7.2757
USDCNH,20250401,062900,7.2755,7.2755,7.2752,7.2752
USDCNH,20250401,063000,7.2751,7.2751,7.2751,7.2751
USDCNH,20250401,063100,7.2751,7.2751,7.2750,7.2751
USDCNH,20250401,063200,7.2750,7.2752,7.2750,7.2751
USDCNH,20250401,063300,7.2750,7.2751,7.2750,7.2750
USDCNH,20250401,063400,7.2751,7.2752,7.2751,7.2752
USDCNH,20250401,063500,7.2751,7.2752,7.2751,7.2752
USDCNH,20250401,063600,7.2751,7.2751,7.2751,7.2751
USDCNH,20250401,063700,7.2750,7.2750,7.2747,7.2748
USDCNH,20250401,063800,7.2749,7.2749,7.2748,7.2748
USDCNH,20250401,063900,7.2749,7.2749,7.2746,7.2746
USDCNH,20250401,064000,7.2747,7.2747,7.2746,7.2746
USDCNH,20250401,064100,7.2747,7.2749,7.2746,7.2749
USDCNH,20250401,064200,7.2747,7.2748,7.2747,7.2747
USDCNH,20250401,064300,7.2746,7.2746,7.2745,7.2745
USDCNH,20250401,064400,7.2742,7.2742,7.2741,7.2741
USDCNH,20250401,064500,7.2743,7.2744,7.2743,7.2743
USDCNH,20250401,064600,7.2744,7.2745,7.2744,7.2745
USDCNH,20250401,064700,7.2744,7.2744,7.2741,7.2743
USDCNH,20250401,064800,7.2742,7.2744,7.2742,7.2743
USDCNH,20250401,064900,7.2744,7.2744,7.2743,7.2744
USDCNH,20250401,065000,7.2743,7.2743,7.2743,7.2743
USDCNH,20250401,065100,7.2742,7.2742,7.2741,7.2742
USDCNH,20250401,065200,7.2741,7.2742,7.2741,7.2742
USDCNH,20250401,065300,7.2743,7.2743,7.2742,7.2742
USDCNH,20250401,065400,7.2741,7.2741,7.2737,7.2739
USDCNH,20250401,065500,7.2738,7.2739,7.2738,7.2739
USDCNH,20250401,065600,7.2740,7.2740,7.2739,7.2740
USDCNH,20250401,065700,7.2741,7.2741,7.2740,7.2741
USDCNH,20250401,065800,7.2742,7.2743,7.2742,7.2742
USDCNH,20250401,065900,7.2743,7.2744,7.2743,7.2743
USDCNH,20250401,070000,7.2743,7.2743,7.2742,7.2742
USDCNH,20250401,070100,7.2743,7.2745,7.2741,7.2743
USDCNH,20250401,070200,7.2742,7.2743,7.2742,7.2743
USDCNH,20250401,070300,7.2744,7.2749,7.2744,7.2747
USDCNH,20250401,070400,7.2748,7.2752,7.2747,7.2752
USDCNH,20250401,070500,7.2753,7.2754,7.2753,7.2754
USDCNH,20250401,070600,7.2755,7.2756,7.2755,7.2756
USDCNH,20250401,070700,7.2757,7.2761,7.2756,7.2761
USDCNH,20250401,070800,7.2760,7.2763,7.2759,7.2761
USDCNH,20250401,070900,7.2762,7.2762,7.2761,7.2761
USDCNH,20250401,071000,7.2762,7.2765,7.2762,7.2763
USDCNH,20250401,071100,7.2764,7.2764,7.2761,7.2761
USDCNH,20250401,071200,7.2763,7.2763,7.2762,7.2763
USDCNH,20250401,071300,7.2764,7.2765,7.2763,7.2765
USDCNH,20250401,071400,7.2766,7.2769,7.2766,7.2768
USDCNH,20250401,071500,7.2770,7.2771,7.2770,7.2770
USDCNH,20250401,071600,7.2771,7.2771,7.2769,7.2769
USDCNH,20250401,071700,7.2770,7.2772,7.2770,7.2771
USDCNH,20250401,071800,7.2772,7.2774,7.2768,7.2768
USDCNH,20250401,071900,7.2767,7.2772,7.2767,7.2772
USDCNH,20250401,072000,7.2770,7.2771,7.2769,7.2771
USDCNH,20250401,072100,7.2772,7.2776,7.2771,7.2774
USDCNH,20250401,072200,7.2775,7.2775,7.2772,7.2774
USDCNH,20250401,072300,7.2775,7.2778,7.2775,7.2777
USDCNH,20250401,072400,7.2778,7.2778,7.2769,7.2770
USDCNH,20250401,072500,7.2769,7.2774,7.2768,7.2773
USDCNH,20250401,072600,7.2772,7.2773,7.2772,7.2772
USDCNH,20250401,072700,7.2773,7.2776,7.2772,7.2776
USDCNH,20250401,072800,7.2777,7.2779,7.2775,7.2775
USDCNH,20250401,072900,7.2774,7.2774,7.2773,7.2773
USDCNH,20250401,073000,7.2774,7.2774,7.2769,7.2769
USDCNH,20250401,073100,7.2770,7.2773,7.2767,7.2773
USDCNH,20250401,073200,7.2772,7.2772,7.2769,7.2770
USDCNH,20250401,073300,7.2771,7.2771,7.2767,7.2771
USDCNH,20250401,073400,7.2772,7.2775,7.2769,7.2769
USDCNH,20250401,073500,7.2770,7.2772,7.2768,7.2768
USDCNH,20250401,073600,7.2767,7.2773,7.2766,7.2772
USDCNH,20250401,073700,7.2773,7.2775,7.2772,7.2772
USDCNH,20250401,073800,7.2771,7.2771,7.2766,7.2766
USDCNH,20250401,073900,7.2767,7.2772,7.2767,7.2772
USDCNH,20250401,074000,7.2773,7.2776,7.2772,7.2776
USDCNH,20250401,074100,7.2777,7.2778,7.2775,7.2776
USDCNH,20250401,074200,7.2777,7.2779,7.2776,7.2776
USDCNH,20250401,074300,7.2777,7.2781,7.2776,7.2777
USDCNH,20250401,074400,7.2776,7.2778,7.2775,7.2777
USDCNH,20250401,074500,7.2776,7.2776,7.2772,7.2772
USDCNH,20250401,074600,7.2771,7.2774,7.2769,7.2769
USDCNH,20250401,074700,7.2768,7.2768,7.2765,7.2766
USDCNH,20250401,074800,7.2767,7.2768,7.2765,7.2765
USDCNH,20250401,074900,7.2766,7.2768,7.2764,7.2764
USDCNH,20250401,075000,7.2763,7.2769,7.2763,7.2769
USDCNH,20250401,075100,7.2768,7.2772,7.2766,7.2766
USDCNH,20250401,075200,7.2765,7.2768,7.2765,7.2768
USDCNH,20250401,075300,7.2767,7.2767,7.2765,7.2766
USDCNH,20250401,075400,7.2765,7.2767,7.2764,7.2764
USDCNH,20250401,075500,7.2765,7.2766,7.2760,7.2761
USDCNH,20250401,075600,7.2762,7.2775,7.2762,7.2775
USDCNH,20250401,075700,7.2774,7.2782,7.2774,7.2777
USDCNH,20250401,075800,7.2776,7.2777,7.2770,7.2772
USDCNH,20250401,075900,7.2771,7.2771,7.2768,7.2769
USDCNH,20250401,080000,7.2768,7.2771,7.2768,7.2769
USDCNH,20250401,080100,7.2768,7.2768,7.2760,7.2762
USDCNH,20250401,080200,7.2763,7.2766,7.2762,7.2765
USDCNH,20250401,080300,7.2763,7.2768,7.2763,7.2768
USDCNH,20250401,080400,7.2767,7.2773,7.2767,7.2772
USDCNH,20250401,080500,7.2771,7.2771,7.2767,7.2767
USDCNH,20250401,080600,7.2768,7.2772,7.2768,7.2772
USDCNH,20250401,080700,7.2773,7.2774,7.2770,7.2770
USDCNH,20250401,080800,7.2769,7.2769,7.2766,7.2767
USDCNH,20250401,080900,7.2768,7.2768,7.2762,7.2762
USDCNH,20250401,081000,7.2763,7.2768,7.2763,7.2767
USDCNH,20250401,081100,7.2766,7.2771,7.2766,7.2767
USDCNH,20250401,081200,7.2766,7.2766,7.2759,7.2759
USDCNH,20250401,081300,7.2756,7.2762,7.2756,7.2761
USDCNH,20250401,081400,7.2762,7.2763,7.2760,7.2763
USDCNH,20250401,081500,7.2762,7.2762,7.2756,7.2757
USDCNH,20250401,081600,7.2756,7.2758,7.2756,7.2756
USDCNH,20250401,081700,7.2755,7.2762,7.2755,7.2762
USDCNH,20250401,081800,7.2760,7.2763,7.2759,7.2763
USDCNH,20250401,081900,7.2762,7.2762,7.2758,7.2760
USDCNH,20250401,082000,7.2759,7.2760,7.2758,7.2760
USDCNH,20250401,082100,7.2761,7.2764,7.2760,7.2763
USDCNH,20250401,082200,7.2764,7.2765,7.2759,7.2759
USDCNH,20250401,082300,7.2758,7.2761,7.2758,7.2761
USDCNH,20250401,082400,7.2760,7.2765,7.2760,7.2761
USDCNH,20250401,082500,7.2762,7.2763,7.2761,7.2762
USDCNH,20250401,082600,7.2761,7.2762,7.2760,7.2761
USDCNH,20250401,082700,7.2762,7.2762,7.2759,7.2759
USDCNH,20250401,082800,7.2760,7.2766,7.2760,7.2765
USDCNH,20250401,082900,7.2764,7.2766,7.2763,7.2765
USDCNH,20250401,083000,7.2766,7.2768,7.2765,7.2767
USDCNH,20250401,083100,7.2768,7.2768,7.2764,7.2767
USDCNH,20250401,083200,7.2766,7.2766,7.2766,7.2766
USDCNH,20250401,083300,7.2765,7.2765,7.2762,7.2762
USDCNH,20250401,083400,7.2763,7.2766,7.2763,7.2765
USDCNH,20250401,083500,7.2766,7.2767,7.2762,7.2764
USDCNH,20250401,083600,7.2764,7.2764,7.2763,7.2763
USDCNH,20250401,083700,7.2762,7.2763,7.2759,7.2759
USDCNH,20250401,083800,7.2760,7.2760,7.2758,7.2758
USDCNH,20250401,083900,7.2759,7.2759,7.2754,7.2756
USDCNH,20250401,084000,7.2758,7.2759,7.2754,7.2754
USDCNH,20250401,084100,7.2755,7.2759,7.2755,7.2758
USDCNH,20250401,084200,7.2759,7.2759,7.2756,7.2756
USDCNH,20250401,084300,7.2755,7.2755,7.2754,7.2755
USDCNH,20250401,084400,7.2756,7.2757,7.2755,7.2755
USDCNH,20250401,084500,7.2754,7.2757,7.2754,7.2756
USDCNH,20250401,084600,7.2757,7.2758,7.2756,7.2757
USDCNH,20250401,084700,7.2758,7.2759,7.2757,7.2758
USDCNH,20250401,084800,7.2757,7.2760,7.2757,7.2760
USDCNH,20250401,084900,7.2759,7.2762,7.2758,7.2762
USDCNH,20250401,085000,7.2760,7.2764,7.2760,7.2764
USDCNH,20250401,085100,7.2764,7.2764,7.2764,7.2764
USDCNH,20250401,085200,7.2765,7.2766,7.2765,7.2766
USDCNH,20250401,085300,7.2765,7.2765,7.2764,7.2764
USDCNH,20250401,085400,7.2763,7.2763,7.2759,7.2759
USDCNH,20250401,085500,7.2760,7.2760,7.2755,7.2756
USDCNH,20250401,085600,7.2757,7.2759,7.2757,7.2758
USDCNH,20250401,085700,7.2759,7.2765,7.2759,7.2765
USDCNH,20250401,085800,7.2764,7.2765,7.2763,7.2765
USDCNH,20250401,085900,7.2766,7.2768,7.2765,7.2767
USDCNH,20250401,090000,7.2768,7.2769,7.2767,7.2768
USDCNH,20250401,090100,7.2769,7.2776,7.2769,7.2775
USDCNH,20250401,090200,7.2774,7.2776,7.2772,7.2776
USDCNH,20250401,090300,7.2775,7.2776,7.2773,7.2774
USDCNH,20250401,090400,7.2773,7.2781,7.2773,7.2779
USDCNH,20250401,090500,7.2780,7.2782,7.2780,7.2780
USDCNH,20250401,090600,7.2779,7.2781,7.2774,7.2774
USDCNH,20250401,090700,7.2773,7.2774,7.2772,7.2773
USDCNH,20250401,090800,7.2774,7.2776,7.2772,7.2775
USDCNH,20250401,090900,7.2776,7.2779,7.2776,7.2777
USDCNH,20250401,091000,7.2776,7.2780,7.2776,7.2780
USDCNH,20250401,091100,7.2779,7.2781,7.2779,7.2779
USDCNH,20250401,091200,7.2778,7.2778,7.2775,7.2776
USDCNH,20250401,091300,7.2775,7.2775,7.2770,7.2770
USDCNH,20250401,091400,7.2769,7.2769,7.2767,7.2768
USDCNH,20250401,091500,7.2767,7.2767,7.2764,7.2765
USDCNH,20250401,091600,7.2766,7.2768,7.2762,7.2762
USDCNH,20250401,091700,7.2763,7.2767,7.2763,7.2766
USDCNH,20250401,091800,7.2767,7.2767,7.2766,7.2767
USDCNH,20250401,091900,7.2768,7.2776,7.2768,7.2774
USDCNH,20250401,092000,7.2773,7.2781,7.2773,7.2781
USDCNH,20250401,092100,7.2782,7.2786,7.2780,7.2783
USDCNH,20250401,092200,7.2784,7.2784,7.2780,7.2781
USDCNH,20250401,092300,7.2780,7.2783,7.2780,7.2782
USDCNH,20250401,092400,7.2784,7.2789,7.2782,7.2789
USDCNH,20250401,092500,7.2790,7.2791,7.2788,7.2790
USDCNH,20250401,092600,7.2791,7.2791,7.2784,7.2784
USDCNH,20250401,092700,7.2785,7.2786,7.2784,7.2784
USDCNH,20250401,092800,7.2783,7.2787,7.2783,7.2786
USDCNH,20250401,092900,7.2785,7.2790,7.2785,7.2787
USDCNH,20250401,093000,7.2786,7.2786,7.2781,7.2782
USDCNH,20250401,093100,7.2781,7.2783,7.2781,7.2783
USDCNH,20250401,093200,7.2784,7.2785,7.2782,7.2785
USDCNH,20250401,093300,7.2784,7.2785,7.2778,7.2778
USDCNH,20250401,093400,7.2777,7.2780,7.2774,7.2780
USDCNH,20250401,093500,7.2781,7.2783,7.2778,7.2778
USDCNH,20250401,093600,7.2777,7.2779,7.2777,7.2778
USDCNH,20250401,093700,7.2775,7.2775,7.2772,7.2773
USDCNH,20250401,093800,7.2772,7.2773,7.2772,7.2772
USDCNH,20250401,093900,7.2773,7.2775,7.2773,7.2774
USDCNH,20250401,094000,7.2775,7.2780,7.2775,7.2779
USDCNH,20250401,094100,7.2778,7.2778,7.2777,7.2778
USDCNH,20250401,094200,7.2777,7.2777,7.2776,7.2777
USDCNH,20250401,094300,7.2776,7.2777,7.2774,7.2774
USDCNH,20250401,094400,7.2773,7.2777,7.2773,7.2776
USDCNH,20250401,094500,7.2777,7.2781,7.2777,7.2781
USDCNH,20250401,094600,7.2782,7.2782,7.2777,7.2777
USDCNH,20250401,094700,7.2778,7.2780,7.2778,7.2778
USDCNH,20250401,094800,7.2779,7.2781,7.2779,7.2780
USDCNH,20250401,094900,7.2779,7.2780,7.2778,7.2779
USDCNH,20250401,095000,7.2780,7.2780,7.2778,7.2779
USDCNH,20250401,095100,7.2780,7.2782,7.2780,7.2782
USDCNH,20250401,095200,7.2785,7.2786,7.2782,7.2782
USDCNH,20250401,095300,7.2781,7.2782,7.2780,7.2781
USDCNH,20250401,095400,7.2781,7.2781,7.2779,7.2779
USDCNH,20250401,095500,7.2780,7.2780,7.2776,7.2777
USDCNH,20250401,095600,7.2776,7.2779,7.2776,7.2778
USDCNH,20250401,095700,7.2777,7.2778,7.2776,7.2777
USDCNH,20250401,095800,7.2778,7.2779,7.2776,7.2776
USDCNH,20250401,095900,7.2777,7.2777,7.2775,7.2776
USDCNH,20250401,100000,7.2777,7.2777,7.2775,7.2776
USDCNH,20250401,100100,7.2777,7.2782,7.2777,7.2781
USDCNH,20250401,100200,7.2780,7.2780,7.2778,7.2778
USDCNH,20250401,100300,7.2779,7.2779,7.2777,7.2777
USDCNH,20250401,100400,7.2777,7.2777,7.2777,7.2777
USDCNH,20250401,100500,7.2778,7.2779,7.2778,7.2778
USDCNH,20250401,100600,7.2777,7.2779,7.2777,7.2779
USDCNH,20250401,100700,7.2780,7.2781,7.2780,7.2781
USDCNH,20250401,100800,7.2781,7.2781,7.2781,7.2781
USDCNH,20250401,100900,7.2780,7.2780,7.2775,7.2775
USDCNH,20250401,101000,7.2774,7.2775,7.2773,7.2775
USDCNH,20250401,101100,7.2776,7.2776,7.2775,7.2775
USDCNH,20250401,101200,7.2775,7.2776,7.2773,7.2774
USDCNH,20250401,101300,7.2773,7.2775,7.2773,7.2775
USDCNH,20250401,101400,7.2774,7.2774,7.2773,7.2773
USDCNH,20250401,101500,7.2772,7.2774,7.2772,7.2772
USDCNH,20250401,101600,7.2772,7.2772,7.2772,7.2772
USDCNH,20250401,101700,7.2771,7.2771,7.2771,7.2771
USDCNH,20250401,101800,7.2772,7.2772,7.2771,7.2772
USDCNH,20250401,101900,7.2773,7.2777,7.2773,7.2777
USDCNH,20250401,102000,7.2776,7.2780,7.2776,7.2780
USDCNH,20250401,102100,7.2779,7.2779,7.2775,7.2776
USDCNH,20250401,102200,7.2775,7.2776,7.2774,7.2776
USDCNH,20250401,102300,7.2777,7.2777,7.2776,7.2776
USDCNH,20250401,102400,7.2775,7.2776,7.2773,7.2776
USDCNH,20250401,102500,7.2775,7.2775,7.2774,7.2774
USDCNH,20250401,102600,7.2773,7.2778,7.2773,7.2778
USDCNH,20250401,102700,7.2779,7.2782,7.2779,7.2782
USDCNH,20250401,102800,7.2783,7.2783,7.2778,7.2779
USDCNH,20250401,102900,7.2780,7.2784,7.2780,7.2784
USDCNH,20250401,103000,7.2785,7.2795,7.2785,7.2793
USDCNH,20250401,103100,7.2792,7.2792,7.2787,7.2787
USDCNH,20250401,103200,7.2786,7.2786,7.2782,7.2783
USDCNH,20250401,103300,7.2782,7.2784,7.2779,7.2781
USDCNH,20250401,103400,7.2780,7.2781,7.2779,7.2780
USDCNH,20250401,103500,7.2781,7.2781,7.2780,7.2781
USDCNH,20250401,103600,7.2783,7.2787,7.2782,7.2787
USDCNH,20250401,103700,7.2786,7.2786,7.2779,7.2779
USDCNH,20250401,103800,7.2778,7.2781,7.2777,7.2779
USDCNH,20250401,103900,7.2778,7.2779,7.2778,7.2778
USDCNH,20250401,104000,7.2778,7.2778,7.2777,7.2778
USDCNH,20250401,104100,7.2778,7.2782,7.2778,7.2782
USDCNH,20250401,104200,7.2783,7.2793,7.2783,7.2789
USDCNH,20250401,104300,7.2790,7.2791,7.2786,7.2786
USDCNH,20250401,104400,7.2785,7.2788,7.2785,7.2788
USDCNH,20250401,104500,7.2787,7.2793,7.2787,7.2793
USDCNH,20250401,104600,7.2794,7.2795,7.2792,7.2792
USDCNH,20250401,104700,7.2791,7.2791,7.2790,7.2791
USDCNH,20250401,104800,7.2790,7.2790,7.2788,7.2788
USDCNH,20250401,104900,7.2787,7.2790,7.2787,7.2790
USDCNH,20250401,105000,7.2790,7.2790,7.2785,7.2785
USDCNH,20250401,105100,7.2784,7.2784,7.2781,7.2781
USDCNH,20250401,105200,7.2780,7.2781,7.2779,7.2781
USDCNH,20250401,105300,7.2780,7.2781,7.2780,7.2781
USDCNH,20250401,105400,7.2781,7.2782,7.2781,7.2782
USDCNH,20250401,105500,7.2783,7.2783,7.2780,7.2782
USDCNH,20250401,105600,7.2781,7.2782,7.2781,7.2782
USDCNH,20250401,105700,7.2781,7.2781,7.2781,7.2781
USDCNH,20250401,105800,7.2781,7.2781,7.2778,7.2779
USDCNH,20250401,105900,7.2778,7.2778,7.2777,7.2778
USDCNH,20250401,110000,7.2777,7.2777,7.2775,7.2776
USDCNH,20250401,110100,7.2777,7.2779,7.2777,7.2778
USDCNH,20250401,110200,7.2777,7.2777,7.2775,7.2775
USDCNH,20250401,110300,7.2776,7.2776,7.2775,7.2776
USDCNH,20250401,110400,7.2775,7.2776,7.2766,7.2766
USDCNH,20250401,110500,7.2768,7.2771,7.2768,7.2770
USDCNH,20250401,110600,7.2769,7.2769,7.2763,7.2766
USDCNH,20250401,110700,7.2765,7.2765,7.2764,7.2765
USDCNH,20250401,110800,7.2766,7.2766,7.2759,7.2759
USDCNH,20250401,110900,7.2760,7.2762,7.2760,7.2762
USDCNH,20250401,111000,7.2761,7.2761,7.2760,7.2760
USDCNH,20250401,111100,7.2761,7.2762,7.2760,7.2762
USDCNH,20250401,111200,7.2762,7.2762,7.2761,7.2761
USDCNH,20250401,111300,7.2762,7.2764,7.2761,7.2763
USDCNH,20250401,111400,7.2764,7.2764,7.2761,7.2762
USDCNH,20250401,111500,7.2759,7.2759,7.2757,7.2758
USDCNH,20250401,111600,7.2759,7.2761,7.2758,7.2761
USDCNH,20250401,111700,7.2760,7.2763,7.2760,7.2762
USDCNH,20250401,111800,7.2763,7.2766,7.2762,7.2764
USDCNH,20250401,111900,7.2763,7.2763,7.2762,7.2762
USDCNH,20250401,112000,7.2761,7.2761,7.2760,7.2761
USDCNH,20250401,112100,7.2762,7.2765,7.2761,7.2763
USDCNH,20250401,112200,7.2764,7.2770,7.2764,7.2770
USDCNH,20250401,112300,7.2769,7.2773,7.2768,7.2773
USDCNH,20250401,112400,7.2772,7.2773,7.2772,7.2773
USDCNH,20250401,112500,7.2774,7.2774,7.2771,7.2772
USDCNH,20250401,112600,7.2773,7.2773,7.2772,7.2773
USDCNH,20250401,112700,7.2774,7.2776,7.2772,7.2772
USDCNH,20250401,112800,7.2773,7.2777,7.2773,7.2776
USDCNH,20250401,112900,7.2776,7.2776,7.2776,7.2776
USDCNH,20250401,113000,7.2775,7.2775,7.2775,7.2775
USDCNH,20250401,113100,7.2774,7.2774,7.2773,7.2773
USDCNH,20250401,113200,7.2773,7.2773,7.2772,7.2773
USDCNH,20250401,113300,7.2774,7.2774,7.2772,7.2773
USDCNH,20250401,113400,7.2772,7.2773,7.2771,7.2772
USDCNH,20250401,113500,7.2771,7.2771,7.2771,7.2771
USDCNH,20250401,113600,7.2772,7.2772,7.2763,7.2763
USDCNH,20250401,113700,7.2764,7.2764,7.2762,7.2763
USDCNH,20250401,113800,7.2764,7.2768,7.2763,7.2767
USDCNH,20250401,113900,7.2768,7.2772,7.2767,7.2772
USDCNH,20250401,114000,7.2773,7.2775,7.2773,7.2773
USDCNH,20250401,114100,7.2772,7.2778,7.2772,7.2776
USDCNH,20250401,114200,7.2775,7.2775,7.2770,7.2771
USDCNH,20250401,114300,7.2772,7.2772,7.2771,7.2771
USDCNH,20250401,114400,7.2772,7.2772,7.2770,7.2771
USDCNH,20250401,114500,7.2772,7.2773,7.2772,7.2773
USDCNH,20250401,114600,7.2772,7.2773,7.2772,7.2773
USDCNH,20250401,114700,7.2774,7.2776,7.2774,7.2776
USDCNH,20250401,114800,7.2775,7.2775,7.2772,7.2772
USDCNH,20250401,114900,7.2771,7.2771,7.2769,7.2769
USDCNH,20250401,115000,7.2768,7.2770,7.2768,7.2770
USDCNH,20250401,115100,7.2771,7.2772,7.2770,7.2772
USDCNH,20250401,115200,7.2771,7.2771,7.2768,7.2768
USDCNH,20250401,115300,7.2767,7.2767,7.2763,7.2765
USDCNH,20250401,115400,7.2766,7.2768,7.2765,7.2768
USDCNH,20250401,115500,7.2769,7.2770,7.2765,7.2765
USDCNH,20250401,115600,7.2764,7.2764,7.2762,7.2762
USDCNH,20250401,115700,7.2763,7.2765,7.2763,7.2765
USDCNH,20250401,115800,7.2766,7.2769,7.2764,7.2769
USDCNH,20250401,115900,7.2770,7.2772,7.2769,7.2771
USDCNH,20250401,120000,7.2773,7.2775,7.2772,7.2775
USDCNH,20250401,120100,7.2776,7.2778,7.2774,7.2777
USDCNH,20250401,120200,7.2776,7.2783,7.2776,7.2780
USDCNH,20250401,120300,7.2779,7.2780,7.2778,7.2780
USDCNH,20250401,120400,7.2779,7.2779,7.2775,7.2775
USDCNH,20250401,120500,7.2774,7.2775,7.2773,7.2775
USDCNH,20250401,120600,7.2776,7.2783,7.2776,7.2783
USDCNH,20250401,120700,7.2782,7.2783,7.2775,7.2775
USDCNH,20250401,120800,7.2776,7.2778,7.2773,7.2777
USDCNH,20250401,120900,7.2776,7.2779,7.2776,7.2779
USDCNH,20250401,121000,7.2778,7.2799,7.2778,7.2798
USDCNH,20250401,121100,7.2799,7.2806,7.2798,7.2804
USDCNH,20250401,121200,7.2802,7.2804,7.2794,7.2794
USDCNH,20250401,121300,7.2795,7.2795,7.2788,7.2794
USDCNH,20250401,121400,7.2795,7.2799,7.2794,7.2794
USDCNH,20250401,121500,7.2795,7.2796,7.2788,7.2788
USDCNH,20250401,121600,7.2787,7.2789,7.2785,7.2785
USDCNH,20250401,121700,7.2784,7.2786,7.2782,7.2783
USDCNH,20250401,121800,7.2784,7.2787,7.2784,7.2787
USDCNH,20250401,121900,7.2789,7.2793,7.2789,7.2793
USDCNH,20250401,122000,7.2792,7.2793,7.2790,7.2792
USDCNH,20250401,122100,7.2791,7.2791,7.2788,7.2789
USDCNH,20250401,122200,7.2790,7.2792,7.2787,7.2788
USDCNH,20250401,122300,7.2789,7.2789,7.2786,7.2789
USDCNH,20250401,122400,7.2788,7.2788,7.2786,7.2788
USDCNH,20250401,122500,7.2787,7.2788,7.2787,7.2787
USDCNH,20250401,122600,7.2786,7.2787,7.2785,7.2787
USDCNH,20250401,122700,7.2786,7.2789,7.2783,7.2789
USDCNH,20250401,122800,7.2791,7.2792,7.2791,7.2792
USDCNH,20250401,122900,7.2791,7.2796,7.2791,7.2793
USDCNH,20250401,123000,7.2792,7.2792,7.2789,7.2791
USDCNH,20250401,123100,7.2790,7.2790,7.2786,7.2787
USDCNH,20250401,123200,7.2789,7.2794,7.2789,7.2794
USDCNH,20250401,123300,7.2795,7.2795,7.2787,7.2787
USDCNH,20250401,123400,7.2786,7.2790,7.2785,7.2785
USDCNH,20250401,123500,7.2786,7.2790,7.2786,7.2788
USDCNH,20250401,123600,7.2789,7.2790,7.2787,7.2789
USDCNH,20250401,123700,7.2788,7.2793,7.2787,7.2789
USDCNH,20250401,123800,7.2788,7.2788,7.2786,7.2786
USDCNH,20250401,123900,7.2787,7.2788,7.2787,7.2787
USDCNH,20250401,124000,7.2788,7.2792,7.2788,7.2792
USDCNH,20250401,124100,7.2791,7.2793,7.2790,7.2793
USDCNH,20250401,124200,7.2792,7.2792,7.2790,7.2790
USDCNH,20250401,124300,7.2790,7.2790,7.2790,7.2790
USDCNH,20250401,124400,7.2791,7.2792,7.2791,7.2791
USDCNH,20250401,124500,7.2790,7.2790,7.2789,7.2790
USDCNH,20250401,124600,7.2789,7.2789,7.2787,7.2789
USDCNH,20250401,124700,7.2790,7.2790,7.2786,7.2786
USDCNH,20250401,124800,7.2785,7.2785,7.2782,7.2783
USDCNH,20250401,124900,7.2784,7.2786,7.2784,7.2786
USDCNH,20250401,125000,7.2787,7.2793,7.2787,7.2793
USDCNH,20250401,125100,7.2794,7.2794,7.2791,7.2791
USDCNH,20250401,125200,7.2792,7.2794,7.2792,7.2794
USDCNH,20250401,125300,7.2793,7.2795,7.2793,7.2795
USDCNH,20250401,125400,7.2794,7.2795,7.2794,7.2794
USDCNH,20250401,125500,7.2795,7.2795,7.2794,7.2794
USDCNH,20250401,125600,7.2795,7.2795,7.2793,7.2793
USDCNH,20250401,125700,7.2794,7.2795,7.2792,7.2792
USDCNH,20250401,125800,7.2793,7.2793,7.2790,7.2790
USDCNH,20250401,125900,7.2792,7.2795,7.2791,7.2794
USDCNH,20250401,130000,7.2795,7.2796,7.2794,7.2795
USDCNH,20250401,130100,7.2794,7.2795,7.2793,7.2793
USDCNH,20250401,130200,7.2794,7.2796,7.2794,7.2796
USDCNH,20250401,130300,7.2795,7.2796,7.2793,7.2796
USDCNH,20250401,130400,7.2797,7.2801,7.2797,7.2801
USDCNH,20250401,130500,7.2802,7.2802,7.2801,7.2802
USDCNH,20250401,130600,7.2801,7.2802,7.2797,7.2799
USDCNH,20250401,130700,7.2800,7.2801,7.2799,7.2799
USDCNH,20250401,130800,7.2801,7.2801,7.2797,7.2797
USDCNH,20250401,130900,7.2798,7.2799,7.2797,7.2798
USDCNH,20250401,131000,7.2799,7.2800,7.2799,7.2800
USDCNH,20250401,131100,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,131200,7.2800,7.2801,7.2799,7.2800
USDCNH,20250401,131300,7.2801,7.2802,7.2801,7.2802
USDCNH,20250401,131400,7.2803,7.2804,7.2802,7.2802
USDCNH,20250401,131500,7.2801,7.2803,7.2801,7.2802
USDCNH,20250401,131600,7.2801,7.2801,7.2800,7.2800
USDCNH,20250401,131700,7.2801,7.2803,7.2800,7.2800
USDCNH,20250401,131800,7.2801,7.2803,7.2799,7.2802
USDCNH,20250401,131900,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,132000,7.2807,7.2807,7.2806,7.2806
USDCNH,20250401,132100,7.2806,7.2806,7.2806,7.2806
USDCNH,20250401,132200,7.2807,7.2810,7.2805,7.2805
USDCNH,20250401,132300,7.2804,7.2804,7.2798,7.2798
USDCNH,20250401,132400,7.2797,7.2797,7.2793,7.2794
USDCNH,20250401,132500,7.2793,7.2794,7.2793,7.2794
USDCNH,20250401,132600,7.2794,7.2801,7.2794,7.2801
USDCNH,20250401,132700,7.2802,7.2803,7.2799,7.2802
USDCNH,20250401,132800,7.2801,7.2802,7.2801,7.2802
USDCNH,20250401,132900,7.2803,7.2807,7.2803,7.2807
USDCNH,20250401,133000,7.2808,7.2808,7.2806,7.2806
USDCNH,20250401,133100,7.2807,7.2807,7.2806,7.2806
USDCNH,20250401,133200,7.2806,7.2806,7.2806,7.2806
USDCNH,20250401,133300,7.2807,7.2807,7.2805,7.2807
USDCNH,20250401,133400,7.2806,7.2807,7.2806,7.2807
USDCNH,20250401,133500,7.2806,7.2806,7.2805,7.2805
USDCNH,20250401,133600,7.2804,7.2806,7.2804,7.2805
USDCNH,20250401,133700,7.2806,7.2807,7.2806,7.2806
USDCNH,20250401,133800,7.2807,7.2809,7.2807,7.2809
USDCNH,20250401,133900,7.2808,7.2810,7.2808,7.2810
USDCNH,20250401,134000,7.2812,7.2812,7.2806,7.2807
USDCNH,20250401,134100,7.2808,7.2810,7.2808,7.2809
USDCNH,20250401,134200,7.2807,7.2809,7.2807,7.2809
USDCNH,20250401,134300,7.2810,7.2815,7.2810,7.2815
USDCNH,20250401,134400,7.2814,7.2815,7.2813,7.2813
USDCNH,20250401,134500,7.2814,7.2814,7.2811,7.2811
USDCNH,20250401,134600,7.2810,7.2810,7.2809,7.2810
USDCNH,20250401,134700,7.2811,7.2811,7.2809,7.2811
USDCNH,20250401,134800,7.2810,7.2813,7.2810,7.2812
USDCNH,20250401,134900,7.2813,7.2813,7.2811,7.2811
USDCNH,20250401,135000,7.2812,7.2814,7.2811,7.2814
USDCNH,20250401,135100,7.2815,7.2815,7.2813,7.2814
USDCNH,20250401,135200,7.2815,7.2816,7.2814,7.2814
USDCNH,20250401,135300,7.2813,7.2813,7.2813,7.2813
USDCNH,20250401,135400,7.2814,7.2816,7.2814,7.2816
USDCNH,20250401,135500,7.2815,7.2816,7.2813,7.2813
USDCNH,20250401,135600,7.2814,7.2815,7.2811,7.2811
USDCNH,20250401,135700,7.2810,7.2813,7.2809,7.2813
USDCNH,20250401,135800,7.2814,7.2816,7.2814,7.2814
USDCNH,20250401,135900,7.2815,7.2815,7.2814,7.2815
USDCNH,20250401,140000,7.2816,7.2816,7.2815,7.2815
USDCNH,20250401,140100,7.2816,7.2816,7.2814,7.2815
USDCNH,20250401,140200,7.2814,7.2814,7.2809,7.2810
USDCNH,20250401,140300,7.2811,7.2811,7.2808,7.2808
USDCNH,20250401,140400,7.2809,7.2812,7.2808,7.2810
USDCNH,20250401,140500,7.2811,7.2811,7.2809,7.2810
USDCNH,20250401,140600,7.2809,7.2809,7.2807,7.2809
USDCNH,20250401,140700,7.2808,7.2811,7.2808,7.2810
USDCNH,20250401,140800,7.2811,7.2812,7.2808,7.2812
USDCNH,20250401,140900,7.2813,7.2814,7.2807,7.2807
USDCNH,20250401,141000,7.2806,7.2807,7.2806,7.2807
USDCNH,20250401,141100,7.2808,7.2808,7.2806,7.2807
USDCNH,20250401,141200,7.2806,7.2806,7.2803,7.2803
USDCNH,20250401,141300,7.2804,7.2805,7.2804,7.2805
USDCNH,20250401,141400,7.2806,7.2807,7.2805,7.2807
USDCNH,20250401,141500,7.2806,7.2806,7.2803,7.2803
USDCNH,20250401,141600,7.2802,7.2804,7.2802,7.2803
USDCNH,20250401,141700,7.2804,7.2806,7.2804,7.2806
USDCNH,20250401,141800,7.2805,7.2805,7.2803,7.2803
USDCNH,20250401,141900,7.2802,7.2802,7.2799,7.2800
USDCNH,20250401,142000,7.2801,7.2806,7.2800,7.2806
USDCNH,20250401,142100,7.2807,7.2807,7.2802,7.2802
USDCNH,20250401,142200,7.2801,7.2801,7.2799,7.2799
USDCNH,20250401,142300,7.2800,7.2800,7.2799,7.2800
USDCNH,20250401,142400,7.2799,7.2800,7.2796,7.2796
USDCNH,20250401,142500,7.2795,7.2797,7.2795,7.2797
USDCNH,20250401,142600,7.2796,7.2796,7.2794,7.2795
USDCNH,20250401,142700,7.2794,7.2794,7.2791,7.2792
USDCNH,20250401,142800,7.2791,7.2792,7.2790,7.2790
USDCNH,20250401,142900,7.2791,7.2792,7.2789,7.2789
USDCNH,20250401,143000,7.2790,7.2794,7.2790,7.2793
USDCNH,20250401,143100,7.2792,7.2793,7.2792,7.2793
USDCNH,20250401,143200,7.2792,7.2795,7.2792,7.2795
USDCNH,20250401,143300,7.2796,7.2796,7.2793,7.2793
USDCNH,20250401,143400,7.2792,7.2792,7.2789,7.2792
USDCNH,20250401,143500,7.2791,7.2792,7.2791,7.2791
USDCNH,20250401,143600,7.2790,7.2791,7.2789,7.2789
USDCNH,20250401,143700,7.2790,7.2790,7.2788,7.2788
USDCNH,20250401,143800,7.2785,7.2786,7.2783,7.2783
USDCNH,20250401,143900,7.2783,7.2783,7.2783,7.2783
USDCNH,20250401,144000,7.2780,7.2784,7.2780,7.2783
USDCNH,20250401,144100,7.2782,7.2787,7.2782,7.2786
USDCNH,20250401,144200,7.2787,7.2787,7.2785,7.2786
USDCNH,20250401,144300,7.2788,7.2788,7.2787,7.2788
USDCNH,20250401,144400,7.2787,7.2787,7.2783,7.2784
USDCNH,20250401,144500,7.2784,7.2784,7.2784,7.2784
USDCNH,20250401,144600,7.2785,7.2787,7.2785,7.2786
USDCNH,20250401,144700,7.2785,7.2785,7.2782,7.2782
USDCNH,20250401,144800,7.2783,7.2786,7.2783,7.2786
USDCNH,20250401,144900,7.2787,7.2788,7.2786,7.2788
USDCNH,20250401,145000,7.2787,7.2788,7.2786,7.2786
USDCNH,20250401,145100,7.2787,7.2787,7.2785,7.2787
USDCNH,20250401,145200,7.2786,7.2788,7.2785,7.2788
USDCNH,20250401,145300,7.2787,7.2789,7.2787,7.2788
USDCNH,20250401,145400,7.2787,7.2787,7.2784,7.2784
USDCNH,20250401,145500,7.2783,7.2785,7.2783,7.2785
USDCNH,20250401,145600,7.2786,7.2789,7.2783,7.2783
USDCNH,20250401,145700,7.2782,7.2783,7.2781,7.2782
USDCNH,20250401,145800,7.2781,7.2782,7.2781,7.2782
USDCNH,20250401,145900,7.2783,7.2783,7.2782,7.2783
USDCNH,20250401,150000,7.2782,7.2782,7.2781,7.2782
USDCNH,20250401,150100,7.2783,7.2787,7.2783,7.2786
USDCNH,20250401,150200,7.2783,7.2784,7.2782,7.2784
USDCNH,20250401,150300,7.2783,7.2786,7.2783,7.2785
USDCNH,20250401,150400,7.2784,7.2784,7.2781,7.2783
USDCNH,20250401,150500,7.2782,7.2782,7.2780,7.2781
USDCNH,20250401,150600,7.2782,7.2785,7.2780,7.2785
USDCNH,20250401,150700,7.2786,7.2786,7.2782,7.2782
USDCNH,20250401,150800,7.2783,7.2784,7.2781,7.2781
USDCNH,20250401,150900,7.2781,7.2781,7.2781,7.2781
USDCNH,20250401,151000,7.2782,7.2782,7.2781,7.2782
USDCNH,20250401,151100,7.2781,7.2781,7.2780,7.2781
USDCNH,20250401,151200,7.2780,7.2780,7.2776,7.2776
USDCNH,20250401,151300,7.2776,7.2777,7.2776,7.2777
USDCNH,20250401,151400,7.2776,7.2778,7.2776,7.2777
USDCNH,20250401,151500,7.2776,7.2776,7.2776,7.2776
USDCNH,20250401,151600,7.2776,7.2776,7.2776,7.2776
USDCNH,20250401,151700,7.2776,7.2777,7.2776,7.2777
USDCNH,20250401,151800,7.2778,7.2778,7.2777,7.2777
USDCNH,20250401,151900,7.2777,7.2777,7.2776,7.2777
USDCNH,20250401,152000,7.2778,7.2779,7.2777,7.2779
USDCNH,20250401,152100,7.2778,7.2778,7.2778,7.2778
USDCNH,20250401,152200,7.2777,7.2778,7.2777,7.2778
USDCNH,20250401,152300,7.2777,7.2777,7.2777,7.2777
USDCNH,20250401,152400,7.2777,7.2778,7.2777,7.2778
USDCNH,20250401,152500,7.2777,7.2777,7.2776,7.2776
USDCNH,20250401,152600,7.2776,7.2776,7.2776,7.2776
USDCNH,20250401,152700,7.2777,7.2777,7.2777,7.2777
USDCNH,20250401,152800,7.2778,7.2780,7.2778,7.2779
USDCNH,20250401,152900,7.2778,7.2778,7.2778,7.2778
USDCNH,20250401,153000,7.2779,7.2779,7.2777,7.2777
USDCNH,20250401,153100,7.2776,7.2778,7.2776,7.2777
USDCNH,20250401,153200,7.2778,7.2781,7.2778,7.2781
USDCNH,20250401,153300,7.2780,7.2781,7.2780,7.2781
USDCNH,20250401,153400,7.2784,7.2786,7.2781,7.2782
USDCNH,20250401,153500,7.2781,7.2782,7.2780,7.2780
USDCNH,20250401,153600,7.2779,7.2782,7.2778,7.2780
USDCNH,20250401,153700,7.2781,7.2781,7.2779,7.2779
USDCNH,20250401,153800,7.2780,7.2780,7.2779,7.2779
USDCNH,20250401,153900,7.2780,7.2782,7.2779,7.2782
USDCNH,20250401,154000,7.2783,7.2783,7.2780,7.2782
USDCNH,20250401,154100,7.2783,7.2783,7.2779,7.2779
USDCNH,20250401,154200,7.2780,7.2781,7.2780,7.2780
USDCNH,20250401,154300,7.2779,7.2780,7.2778,7.2780
USDCNH,20250401,154400,7.2781,7.2782,7.2780,7.2781
USDCNH,20250401,154500,7.2780,7.2782,7.2777,7.2782
USDCNH,20250401,154600,7.2781,7.2786,7.2781,7.2783
USDCNH,20250401,154700,7.2784,7.2784,7.2783,7.2783
USDCNH,20250401,154800,7.2784,7.2784,7.2779,7.2779
USDCNH,20250401,154900,7.2780,7.2783,7.2780,7.2782
USDCNH,20250401,155000,7.2783,7.2783,7.2781,7.2781
USDCNH,20250401,155100,7.2782,7.2786,7.2782,7.2784
USDCNH,20250401,155200,7.2785,7.2790,7.2785,7.2790
USDCNH,20250401,155300,7.2789,7.2792,7.2788,7.2790
USDCNH,20250401,155400,7.2792,7.2795,7.2791,7.2792
USDCNH,20250401,155500,7.2793,7.2798,7.2793,7.2796
USDCNH,20250401,155600,7.2794,7.2794,7.2792,7.2794
USDCNH,20250401,155700,7.2795,7.2797,7.2791,7.2797
USDCNH,20250401,155800,7.2796,7.2801,7.2796,7.2800
USDCNH,20250401,155900,7.2802,7.2802,7.2798,7.2798
USDCNH,20250401,160000,7.2797,7.2797,7.2792,7.2796
USDCNH,20250401,160100,7.2795,7.2795,7.2785,7.2787
USDCNH,20250401,160200,7.2786,7.2786,7.2778,7.2779
USDCNH,20250401,160300,7.2780,7.2783,7.2777,7.2783
USDCNH,20250401,160400,7.2782,7.2785,7.2781,7.2785
USDCNH,20250401,160500,7.2787,7.2787,7.2780,7.2782
USDCNH,20250401,160600,7.2781,7.2783,7.2781,7.2781
USDCNH,20250401,160700,7.2782,7.2782,7.2779,7.2780
USDCNH,20250401,160800,7.2781,7.2783,7.2781,7.2781
USDCNH,20250401,160900,7.2782,7.2782,7.2781,7.2782
USDCNH,20250401,161000,7.2783,7.2783,7.2776,7.2776
USDCNH,20250401,161100,7.2777,7.2778,7.2775,7.2775
USDCNH,20250401,161200,7.2776,7.2779,7.2776,7.2778
USDCNH,20250401,161300,7.2779,7.2782,7.2779,7.2782
USDCNH,20250401,161400,7.2784,7.2784,7.2780,7.2781
USDCNH,20250401,161500,7.2783,7.2784,7.2782,7.2782
USDCNH,20250401,161600,7.2781,7.2784,7.2781,7.2781
USDCNH,20250401,161700,7.2782,7.2782,7.2778,7.2778
USDCNH,20250401,161800,7.2777,7.2779,7.2777,7.2777
USDCNH,20250401,161900,7.2778,7.2779,7.2777,7.2777
USDCNH,20250401,162000,7.2778,7.2781,7.2777,7.2780
USDCNH,20250401,162100,7.2779,7.2780,7.2776,7.2780
USDCNH,20250401,162200,7.2781,7.2785,7.2781,7.2784
USDCNH,20250401,162300,7.2785,7.2788,7.2785,7.2788
USDCNH,20250401,162400,7.2787,7.2789,7.2783,7.2783
USDCNH,20250401,162500,7.2784,7.2784,7.2781,7.2782
USDCNH,20250401,162600,7.2781,7.2782,7.2777,7.2777
USDCNH,20250401,162700,7.2778,7.2778,7.2775,7.2776
USDCNH,20250401,162800,7.2777,7.2778,7.2776,7.2778
USDCNH,20250401,162900,7.2777,7.2781,7.2776,7.2781
USDCNH,20250401,163000,7.2782,7.2785,7.2782,7.2783
USDCNH,20250401,163100,7.2782,7.2782,7.2778,7.2778
USDCNH,20250401,163200,7.2777,7.2777,7.2775,7.2775
USDCNH,20250401,163300,7.2774,7.2777,7.2774,7.2777
USDCNH,20250401,163400,7.2778,7.2779,7.2774,7.2774
USDCNH,20250401,163500,7.2775,7.2776,7.2774,7.2775
USDCNH,20250401,163600,7.2776,7.2776,7.2773,7.2774
USDCNH,20250401,163700,7.2775,7.2776,7.2773,7.2776
USDCNH,20250401,163800,7.2777,7.2780,7.2777,7.2779
USDCNH,20250401,163900,7.2780,7.2780,7.2776,7.2776
USDCNH,20250401,164000,7.2777,7.2777,7.2774,7.2776
USDCNH,20250401,164100,7.2777,7.2780,7.2775,7.2779
USDCNH,20250401,164200,7.2778,7.2778,7.2777,7.2777
USDCNH,20250401,164300,7.2778,7.2778,7.2777,7.2778
USDCNH,20250401,164400,7.2779,7.2782,7.2779,7.2781
USDCNH,20250401,164500,7.2780,7.2782,7.2779,7.2779
USDCNH,20250401,164600,7.2780,7.2782,7.2779,7.2782
USDCNH,20250401,164700,7.2781,7.2782,7.2780,7.2781
USDCNH,20250401,164800,7.2780,7.2781,7.2779,7.2780
USDCNH,20250401,164900,7.2781,7.2783,7.2779,7.2783
USDCNH,20250401,165000,7.2784,7.2785,7.2782,7.2782
USDCNH,20250401,165100,7.2783,7.2785,7.2782,7.2785
USDCNH,20250401,165200,7.2786,7.2789,7.2786,7.2788
USDCNH,20250401,165300,7.2787,7.2791,7.2787,7.2791
USDCNH,20250401,165400,7.2790,7.2791,7.2787,7.2787
USDCNH,20250401,165500,7.2788,7.2788,7.2786,7.2787
USDCNH,20250401,165600,7.2786,7.2788,7.2783,7.2785
USDCNH,20250401,165700,7.2784,7.2791,7.2784,7.2789
USDCNH,20250401,165800,7.2788,7.2796,7.2786,7.2796
USDCNH,20250401,165900,7.2795,7.2802,7.2794,7.2799
USDCNH,20250401,170000,7.2800,7.2800,7.2797,7.2800
USDCNH,20250401,170100,7.2799,7.2800,7.2792,7.2792
USDCNH,20250401,170200,7.2791,7.2796,7.2789,7.2795
USDCNH,20250401,170300,7.2793,7.2796,7.2791,7.2792
USDCNH,20250401,170400,7.2791,7.2791,7.2785,7.2790
USDCNH,20250401,170500,7.2789,7.2789,7.2784,7.2785
USDCNH,20250401,170600,7.2784,7.2788,7.2782,7.2787
USDCNH,20250401,170700,7.2788,7.2789,7.2785,7.2785
USDCNH,20250401,170800,7.2784,7.2789,7.2784,7.2788
USDCNH,20250401,170900,7.2789,7.2792,7.2788,7.2790
USDCNH,20250401,171000,7.2791,7.2792,7.2790,7.2791
USDCNH,20250401,171100,7.2790,7.2791,7.2790,7.2790
USDCNH,20250401,171200,7.2789,7.2789,7.2788,7.2788
USDCNH,20250401,171300,7.2787,7.2788,7.2787,7.2788
USDCNH,20250401,171400,7.2787,7.2787,7.2785,7.2785
USDCNH,20250401,171500,7.2784,7.2788,7.2784,7.2788
USDCNH,20250401,171600,7.2786,7.2788,7.2785,7.2787
USDCNH,20250401,171700,7.2786,7.2787,7.2786,7.2786
USDCNH,20250401,171800,7.2787,7.2788,7.2786,7.2787
USDCNH,20250401,171900,7.2785,7.2786,7.2783,7.2785
USDCNH,20250401,172000,7.2784,7.2786,7.2784,7.2784
USDCNH,20250401,172100,7.2785,7.2788,7.2785,7.2788
USDCNH,20250401,172200,7.2787,7.2789,7.2786,7.2789
USDCNH,20250401,172300,7.2788,7.2788,7.2786,7.2786
USDCNH,20250401,172400,7.2785,7.2786,7.2784,7.2785
USDCNH,20250401,172500,7.2786,7.2786,7.2784,7.2785
USDCNH,20250401,172600,7.2786,7.2787,7.2786,7.2786
USDCNH,20250401,172700,7.2784,7.2785,7.2783,7.2785
USDCNH,20250401,172800,7.2784,7.2786,7.2784,7.2786
USDCNH,20250401,172900,7.2786,7.2787,7.2786,7.2787
USDCNH,20250401,173000,7.2788,7.2789,7.2785,7.2785
USDCNH,20250401,173100,7.2784,7.2785,7.2783,7.2784
USDCNH,20250401,173200,7.2785,7.2785,7.2784,7.2784
USDCNH,20250401,173300,7.2783,7.2789,7.2783,7.2789
USDCNH,20250401,173400,7.2790,7.2792,7.2790,7.2792
USDCNH,20250401,173500,7.2793,7.2794,7.2793,7.2794
USDCNH,20250401,173600,7.2795,7.2799,7.2794,7.2794
USDCNH,20250401,173700,7.2795,7.2796,7.2795,7.2796
USDCNH,20250401,173800,7.2795,7.2796,7.2795,7.2795
USDCNH,20250401,173900,7.2796,7.2796,7.2791,7.2792
USDCNH,20250401,174000,7.2793,7.2793,7.2789,7.2789
USDCNH,20250401,174100,7.2788,7.2796,7.2788,7.2796
USDCNH,20250401,174200,7.2797,7.2797,7.2794,7.2797
USDCNH,20250401,174300,7.2796,7.2796,7.2791,7.2792
USDCNH,20250401,174400,7.2791,7.2792,7.2790,7.2792
USDCNH,20250401,174500,7.2791,7.2793,7.2791,7.2792
USDCNH,20250401,174600,7.2791,7.2793,7.2790,7.2790
USDCNH,20250401,174700,7.2791,7.2792,7.2789,7.2790
USDCNH,20250401,174800,7.2789,7.2790,7.2788,7.2789
USDCNH,20250401,174900,7.2790,7.2791,7.2789,7.2790
USDCNH,20250401,175000,7.2788,7.2791,7.2788,7.2791
USDCNH,20250401,175100,7.2792,7.2792,7.2791,7.2792
USDCNH,20250401,175200,7.2793,7.2793,7.2792,7.2792
USDCNH,20250401,175300,7.2793,7.2799,7.2793,7.2799
USDCNH,20250401,175400,7.2800,7.2802,7.2798,7.2802
USDCNH,20250401,175500,7.2803,7.2804,7.2803,7.2803
USDCNH,20250401,175600,7.2802,7.2802,7.2793,7.2793
USDCNH,20250401,175700,7.2794,7.2796,7.2794,7.2795
USDCNH,20250401,175800,7.2796,7.2797,7.2794,7.2797
USDCNH,20250401,175900,7.2798,7.2804,7.2797,7.2803
USDCNH,20250401,180000,7.2804,7.2805,7.2803,7.2804
USDCNH,20250401,180100,7.2805,7.2808,7.2804,7.2807
USDCNH,20250401,180200,7.2808,7.2808,7.2804,7.2804
USDCNH,20250401,180300,7.2803,7.2803,7.2799,7.2799
USDCNH,20250401,180400,7.2800,7.2802,7.2800,7.2800
USDCNH,20250401,180500,7.2801,7.2801,7.2799,7.2800
USDCNH,20250401,180600,7.2801,7.2802,7.2800,7.2801
USDCNH,20250401,180700,7.2802,7.2804,7.2801,7.2802
USDCNH,20250401,180800,7.2803,7.2803,7.2802,7.2802
USDCNH,20250401,180900,7.2803,7.2803,7.2803,7.2803
USDCNH,20250401,181000,7.2802,7.2803,7.2802,7.2803
USDCNH,20250401,181100,7.2804,7.2811,7.2804,7.2811
USDCNH,20250401,181200,7.2812,7.2815,7.2811,7.2815
USDCNH,20250401,181300,7.2816,7.2818,7.2815,7.2816
USDCNH,20250401,181400,7.2817,7.2817,7.2813,7.2813
USDCNH,20250401,181500,7.2814,7.2817,7.2813,7.2815
USDCNH,20250401,181600,7.2816,7.2816,7.2811,7.2811
USDCNH,20250401,181700,7.2812,7.2815,7.2812,7.2815
USDCNH,20250401,181800,7.2816,7.2822,7.2816,7.2822
USDCNH,20250401,181900,7.2823,7.2824,7.2821,7.2821
USDCNH,20250401,182000,7.2820,7.2822,7.2819,7.2819
USDCNH,20250401,182100,7.2818,7.2819,7.2816,7.2816
USDCNH,20250401,182200,7.2815,7.2815,7.2812,7.2812
USDCNH,20250401,182300,7.2811,7.2812,7.2810,7.2812
USDCNH,20250401,182400,7.2813,7.2813,7.2812,7.2813
USDCNH,20250401,182500,7.2814,7.2814,7.2807,7.2807
USDCNH,20250401,182600,7.2806,7.2807,7.2805,7.2805
USDCNH,20250401,182700,7.2806,7.2812,7.2806,7.2812
USDCNH,20250401,182800,7.2810,7.2813,7.2810,7.2813
USDCNH,20250401,182900,7.2812,7.2813,7.2812,7.2812
USDCNH,20250401,183000,7.2813,7.2815,7.2813,7.2815
USDCNH,20250401,183100,7.2812,7.2812,7.2804,7.2807
USDCNH,20250401,183200,7.2808,7.2810,7.2808,7.2810
USDCNH,20250401,183300,7.2809,7.2809,7.2805,7.2805
USDCNH,20250401,183400,7.2804,7.2806,7.2804,7.2806
USDCNH,20250401,183500,7.2805,7.2806,7.2805,7.2806
USDCNH,20250401,183600,7.2805,7.2809,7.2804,7.2809
USDCNH,20250401,183700,7.2810,7.2810,7.2809,7.2810
USDCNH,20250401,183800,7.2809,7.2813,7.2809,7.2812
USDCNH,20250401,183900,7.2813,7.2814,7.2811,7.2812
USDCNH,20250401,184000,7.2811,7.2813,7.2811,7.2812
USDCNH,20250401,184100,7.2813,7.2815,7.2809,7.2810
USDCNH,20250401,184200,7.2811,7.2813,7.2811,7.2811
USDCNH,20250401,184300,7.2812,7.2812,7.2811,7.2812
USDCNH,20250401,184400,7.2811,7.2813,7.2811,7.2811
USDCNH,20250401,184500,7.2812,7.2821,7.2812,7.2821
USDCNH,20250401,184600,7.2820,7.2820,7.2818,7.2819
USDCNH,20250401,184700,7.2818,7.2819,7.2817,7.2818
USDCNH,20250401,184800,7.2820,7.2822,7.2818,7.2821
USDCNH,20250401,184900,7.2820,7.2821,7.2819,7.2819
USDCNH,20250401,185000,7.2818,7.2818,7.2817,7.2818
USDCNH,20250401,185100,7.2819,7.2821,7.2818,7.2818
USDCNH,20250401,185200,7.2818,7.2818,7.2817,7.2817
USDCNH,20250401,185300,7.2820,7.2821,7.2817,7.2817
USDCNH,20250401,185400,7.2818,7.2818,7.2816,7.2816
USDCNH,20250401,185500,7.2815,7.2815,7.2814,7.2814
USDCNH,20250401,185600,7.2813,7.2813,7.2807,7.2807
USDCNH,20250401,185700,7.2806,7.2806,7.2804,7.2805
USDCNH,20250401,185800,7.2806,7.2807,7.2806,7.2807
USDCNH,20250401,185900,7.2808,7.2808,7.2804,7.2807
USDCNH,20250401,190000,7.2808,7.2810,7.2808,7.2810
USDCNH,20250401,190100,7.2809,7.2810,7.2806,7.2806
USDCNH,20250401,190200,7.2805,7.2805,7.2804,7.2804
USDCNH,20250401,190300,7.2805,7.2805,7.2803,7.2804
USDCNH,20250401,190400,7.2803,7.2804,7.2803,7.2804
USDCNH,20250401,190500,7.2803,7.2803,7.2801,7.2801
USDCNH,20250401,190600,7.2800,7.2800,7.2798,7.2798
USDCNH,20250401,190700,7.2799,7.2802,7.2799,7.2802
USDCNH,20250401,190800,7.2803,7.2805,7.2803,7.2805
USDCNH,20250401,190900,7.2804,7.2804,7.2803,7.2803
USDCNH,20250401,191000,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,191100,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,191200,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,191300,7.2801,7.2804,7.2801,7.2804
USDCNH,20250401,191400,7.2803,7.2805,7.2803,7.2805
USDCNH,20250401,191500,7.2804,7.2804,7.2803,7.2804
USDCNH,20250401,191600,7.2805,7.2807,7.2805,7.2806
USDCNH,20250401,191700,7.2805,7.2806,7.2803,7.2803
USDCNH,20250401,191800,7.2802,7.2802,7.2801,7.2802
USDCNH,20250401,191900,7.2803,7.2804,7.2802,7.2804
USDCNH,20250401,192000,7.2805,7.2805,7.2804,7.2804
USDCNH,20250401,192100,7.2804,7.2804,7.2803,7.2803
USDCNH,20250401,192200,7.2802,7.2804,7.2802,7.2804
USDCNH,20250401,192300,7.2805,7.2805,7.2803,7.2803
USDCNH,20250401,192400,7.2804,7.2804,7.2803,7.2803
USDCNH,20250401,192500,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,192600,7.2801,7.2802,7.2801,7.2802
USDCNH,20250401,192700,7.2801,7.2801,7.2800,7.2800
USDCNH,20250401,192800,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,192900,7.2802,7.2803,7.2802,7.2803
USDCNH,20250401,193000,7.2804,7.2808,7.2804,7.2808
USDCNH,20250401,193100,7.2809,7.2809,7.2807,7.2807
USDCNH,20250401,193200,7.2808,7.2808,7.2806,7.2807
USDCNH,20250401,193300,7.2808,7.2808,7.2807,7.2807
USDCNH,20250401,193400,7.2808,7.2811,7.2808,7.2809
USDCNH,20250401,193500,7.2808,7.2809,7.2808,7.2808
USDCNH,20250401,193600,7.2806,7.2806,7.2803,7.2805
USDCNH,20250401,193700,7.2806,7.2807,7.2806,7.2806
USDCNH,20250401,193800,7.2805,7.2807,7.2805,7.2807
USDCNH,20250401,193900,7.2806,7.2806,7.2805,7.2805
USDCNH,20250401,194000,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,194100,7.2803,7.2803,7.2803,7.2803
USDCNH,20250401,194200,7.2803,7.2805,7.2803,7.2805
USDCNH,20250401,194300,7.2804,7.2805,7.2804,7.2805
USDCNH,20250401,194400,7.2804,7.2805,7.2804,7.2804
USDCNH,20250401,194500,7.2804,7.2809,7.2804,7.2808
USDCNH,20250401,194600,7.2807,7.2809,7.2807,7.2807
USDCNH,20250401,194700,7.2807,7.2807,7.2807,7.2807
USDCNH,20250401,194800,7.2806,7.2806,7.2806,7.2806
USDCNH,20250401,194900,7.2806,7.2806,7.2806,7.2806
USDCNH,20250401,195000,7.2807,7.2807,7.2807,7.2807
USDCNH,20250401,195100,7.2807,7.2807,7.2807,7.2807
USDCNH,20250401,195200,7.2807,7.2808,7.2807,7.2808
USDCNH,20250401,195300,7.2809,7.2810,7.2805,7.2805
USDCNH,20250401,195400,7.2804,7.2804,7.2801,7.2801
USDCNH,20250401,195500,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,195600,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,195700,7.2800,7.2802,7.2800,7.2802
USDCNH,20250401,195800,7.2803,7.2805,7.2803,7.2805
USDCNH,20250401,195900,7.2806,7.2806,7.2804,7.2804
USDCNH,20250401,200000,7.2803,7.2803,7.2802,7.2803
USDCNH,20250401,200100,7.2802,7.2805,7.2801,7.2805
USDCNH,20250401,200200,7.2806,7.2807,7.2805,7.2807
USDCNH,20250401,200300,7.2808,7.2808,7.2807,7.2807
USDCNH,20250401,200400,7.2808,7.2811,7.2808,7.2809
USDCNH,20250401,200500,7.2810,7.2810,7.2809,7.2810
USDCNH,20250401,200600,7.2809,7.2810,7.2809,7.2809
USDCNH,20250401,200700,7.2811,7.2812,7.2811,7.2812
USDCNH,20250401,200800,7.2813,7.2816,7.2813,7.2815
USDCNH,20250401,200900,7.2815,7.2815,7.2813,7.2813
USDCNH,20250401,201000,7.2811,7.2813,7.2811,7.2812
USDCNH,20250401,201100,7.2811,7.2812,7.2805,7.2805
USDCNH,20250401,201200,7.2806,7.2807,7.2805,7.2805
USDCNH,20250401,201300,7.2804,7.2805,7.2804,7.2804
USDCNH,20250401,201400,7.2805,7.2805,7.2804,7.2805
USDCNH,20250401,201500,7.2806,7.2807,7.2805,7.2807
USDCNH,20250401,201600,7.2808,7.2808,7.2808,7.2808
USDCNH,20250401,201700,7.2809,7.2811,7.2808,7.2811
USDCNH,20250401,201800,7.2812,7.2813,7.2812,7.2812
USDCNH,20250401,201900,7.2811,7.2812,7.2809,7.2809
USDCNH,20250401,202000,7.2810,7.2811,7.2810,7.2811
USDCNH,20250401,202100,7.2810,7.2810,7.2808,7.2808
USDCNH,20250401,202200,7.2809,7.2809,7.2809,7.2809
USDCNH,20250401,202300,7.2808,7.2808,7.2808,7.2808
USDCNH,20250401,202400,7.2809,7.2810,7.2807,7.2807
USDCNH,20250401,202500,7.2805,7.2805,7.2805,7.2805
USDCNH,20250401,202600,7.2805,7.2805,7.2805,7.2805
USDCNH,20250401,202700,7.2805,7.2805,7.2804,7.2804
USDCNH,20250401,202800,7.2803,7.2804,7.2803,7.2803
USDCNH,20250401,202900,7.2803,7.2803,7.2803,7.2803
USDCNH,20250401,203000,7.2804,7.2804,7.2803,7.2804
USDCNH,20250401,203100,7.2803,7.2803,7.2801,7.2801
USDCNH,20250401,203200,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,203300,7.2801,7.2803,7.2801,7.2803
USDCNH,20250401,203400,7.2802,7.2804,7.2802,7.2804
USDCNH,20250401,203500,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,203600,7.2805,7.2806,7.2805,7.2806
USDCNH,20250401,203700,7.2805,7.2805,7.2805,7.2805
USDCNH,20250401,203800,7.2805,7.2805,7.2805,7.2805
USDCNH,20250401,203900,7.2806,7.2806,7.2805,7.2805
USDCNH,20250401,204000,7.2806,7.2806,7.2804,7.2804
USDCNH,20250401,204100,7.2804,7.2806,7.2804,7.2806
USDCNH,20250401,204200,7.2806,7.2806,7.2805,7.2805
USDCNH,20250401,204300,7.2804,7.2806,7.2804,7.2806
USDCNH,20250401,204400,7.2806,7.2806,7.2806,7.2806
USDCNH,20250401,204500,7.2805,7.2805,7.2805,7.2805
USDCNH,20250401,204600,7.2805,7.2805,7.2804,7.2804
USDCNH,20250401,204700,7.2803,7.2804,7.2803,7.2804
USDCNH,20250401,204800,7.2805,7.2806,7.2805,7.2806
USDCNH,20250401,204900,7.2805,7.2805,7.2804,7.2804
USDCNH,20250401,205000,7.2805,7.2806,7.2805,7.2806
USDCNH,20250401,205100,7.2806,7.2806,7.2803,7.2804
USDCNH,20250401,205200,7.2803,7.2803,7.2802,7.2802
USDCNH,20250401,205300,7.2801,7.2801,7.2799,7.2800
USDCNH,20250401,205400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,205500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,205600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,205700,7.2801,7.2806,7.2801,7.2806
USDCNH,20250401,205800,7.2807,7.2807,7.2804,7.2804
USDCNH,20250401,205900,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,210000,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,210100,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,210200,7.2805,7.2805,7.2802,7.2802
USDCNH,20250401,210300,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,210400,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,210500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,210600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,210700,7.2800,7.2800,7.2799,7.2799
USDCNH,20250401,210800,7.2799,7.2799,7.2796,7.2796
USDCNH,20250401,210900,7.2797,7.2797,7.2796,7.2796
USDCNH,20250401,211000,7.2797,7.2799,7.2797,7.2799
USDCNH,20250401,211100,7.2798,7.2798,7.2798,7.2798
USDCNH,20250401,211200,7.2797,7.2797,7.2797,7.2797
USDCNH,20250401,211300,7.2797,7.2797,7.2797,7.2797
USDCNH,20250401,211400,7.2797,7.2797,7.2797,7.2797
USDCNH,20250401,211500,7.2797,7.2797,7.2796,7.2797
USDCNH,20250401,211600,7.2797,7.2798,7.2797,7.2797
USDCNH,20250401,211700,7.2796,7.2796,7.2796,7.2796
USDCNH,20250401,211800,7.2795,7.2795,7.2795,7.2795
USDCNH,20250401,211900,7.2796,7.2796,7.2796,7.2796
USDCNH,20250401,212000,7.2796,7.2796,7.2796,7.2796
USDCNH,20250401,212100,7.2796,7.2797,7.2796,7.2797
USDCNH,20250401,212200,7.2797,7.2797,7.2797,7.2797
USDCNH,20250401,212300,7.2796,7.2798,7.2796,7.2798
USDCNH,20250401,212400,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,212500,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,212600,7.2798,7.2798,7.2798,7.2798
USDCNH,20250401,212700,7.2798,7.2798,7.2798,7.2798
USDCNH,20250401,212800,7.2798,7.2798,7.2798,7.2798
USDCNH,20250401,212900,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,213000,7.2800,7.2800,7.2798,7.2799
USDCNH,20250401,213100,7.2798,7.2799,7.2798,7.2799
USDCNH,20250401,213200,7.2800,7.2803,7.2800,7.2803
USDCNH,20250401,213300,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,213400,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,213500,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,213600,7.2802,7.2802,7.2801,7.2802
USDCNH,20250401,213700,7.2801,7.2803,7.2801,7.2803
USDCNH,20250401,213800,7.2802,7.2803,7.2802,7.2803
USDCNH,20250401,213900,7.2803,7.2803,7.2803,7.2803
USDCNH,20250401,214000,7.2803,7.2803,7.2802,7.2802
USDCNH,20250401,214100,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,214200,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,214300,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,214400,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,214500,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,214600,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,214700,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,214800,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,214900,7.2802,7.2803,7.2802,7.2802
USDCNH,20250401,215000,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,215100,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,215200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,215300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,215400,7.2799,7.2801,7.2799,7.2801
USDCNH,20250401,215500,7.2800,7.2801,7.2799,7.2799
USDCNH,20250401,215600,7.2800,7.2800,7.2798,7.2798
USDCNH,20250401,215700,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,215800,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,215900,7.2799,7.2801,7.2799,7.2800
USDCNH,20250401,220000,7.2799,7.2799,7.2798,7.2799
USDCNH,20250401,220100,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,220200,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,220300,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,220400,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,220500,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,220600,7.2801,7.2801,7.2800,7.2800
USDCNH,20250401,220700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,220800,7.2801,7.2801,7.2799,7.2800
USDCNH,20250401,220900,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,221000,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,221100,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,221200,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,221300,7.2799,7.2800,7.2799,7.2800
USDCNH,20250401,221400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,221500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,221600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,221700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,221800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,221900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,222000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,222100,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222200,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222300,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222400,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,222600,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222700,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222800,7.2799,7.2799,7.2799,7.2799
USDCNH,20250401,222900,7.2799,7.2800,7.2799,7.2800
USDCNH,20250401,223000,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,223100,7.2802,7.2802,7.2801,7.2801
USDCNH,20250401,223200,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,223300,7.2801,7.2801,7.2801,7.2801
USDCNH,20250401,223400,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,223500,7.2802,7.2802,7.2800,7.2800
USDCNH,20250401,223600,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,223700,7.2802,7.2804,7.2802,7.2803
USDCNH,20250401,223800,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,223900,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,224000,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,224100,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,224200,7.2802,7.2802,7.2802,7.2802
USDCNH,20250401,224300,7.2802,7.2803,7.2802,7.2803
USDCNH,20250401,224400,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,224500,7.2803,7.2804,7.2803,7.2804
USDCNH,20250401,224600,7.2804,7.2804,7.2804,7.2804
USDCNH,20250401,224700,7.2805,7.2805,7.2802,7.2803
USDCNH,20250401,224800,7.2802,7.2804,7.2800,7.2804
USDCNH,20250401,224900,7.2807,7.2808,7.2801,7.2806
USDCNH,20250401,225000,7.2802,7.2805,7.2800,7.2801
USDCNH,20250401,225100,7.2802,7.2803,7.2802,7.2802
USDCNH,20250401,225200,7.2803,7.2803,7.2802,7.2802
USDCNH,20250401,225300,7.2803,7.2803,7.2801,7.2803
USDCNH,20250401,225400,7.2801,7.2802,7.2800,7.2802
USDCNH,20250401,225500,7.2801,7.2802,7.2800,7.2801
USDCNH,20250401,225600,7.2800,7.2802,7.2799,7.2801
USDCNH,20250401,225700,7.2802,7.2802,7.2800,7.2801
USDCNH,20250401,225800,7.2800,7.2802,7.2800,7.2801
USDCNH,20250401,225900,7.2799,7.2801,7.2797,7.2797
USDCNH,20250401,230000,7.2799,7.2801,7.2799,7.2800
USDCNH,20250401,230100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,230900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,231900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,232900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,233900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,234900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235000,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235100,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235200,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235300,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235400,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235500,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235600,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235700,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235800,7.2800,7.2800,7.2800,7.2800
USDCNH,20250401,235900,7.2800,7.2800,7.2800,7.2800
USDCNH,20250402,000000,7.2800,7.2800,7.2800,7.2800
BTCUSD,20250401,000100,82538,82547,82531,82531
BTCUSD,20250401,000200,82529,82529,82415,82415
BTCUSD,20250401,000300,82401,82479,82389,82477
BTCUSD,20250401,000400,82474,82476,82457,82476
BTCUSD,20250401,000500,82471,82471,82393,82429
BTCUSD,20250401,000600,82428,82428,82400,82400
BTCUSD,20250401,000700,82402,82441,82393,82441
BTCUSD,20250401,000800,82443,82479,82443,82472
BTCUSD,20250401,000900,82437,82477,82419,82469
BTCUSD,20250401,001000,82470,82484,82432,82446
BTCUSD,20250401,001100,82440,82474,82425,82459
BTCUSD,20250401,001200,82457,82465,82411,82411
BTCUSD,20250401,001300,82414,82415,82383,82394
BTCUSD,20250401,001400,82389,82407,82379,82403
BTCUSD,20250401,001500,82402,82421,82395,82395
BTCUSD,20250401,001600,82394,82394,82284,82287
BTCUSD,20250401,001700,82285,82314,82285,82314
BTCUSD,20250401,001800,82315,82317,82249,82306
BTCUSD,20250401,001900,82303,82306,82269,82269
BTCUSD,20250401,002000,82261,82295,82249,82295
BTCUSD,20250401,002100,82293,82293,82242,82245
BTCUSD,20250401,002200,82254,82272,82249,82267
BTCUSD,20250401,002300,82262,82262,82240,82253
BTCUSD,20250401,002400,82252,82291,82243,82291
BTCUSD,20250401,002500,82283,82296,82276,82296
BTCUSD,20250401,002600,82298,82310,82264,82264
BTCUSD,20250401,002700,82261,82272,82261,82272
BTCUSD,20250401,002800,82278,82312,82267,82312
BTCUSD,20250401,002900,82316,82331,82311,82311
BTCUSD,20250401,003000,82314,82343,82311,82336
BTCUSD,20250401,003100,82335,82335,82310,82327
BTCUSD,20250401,003200,82331,82359,82331,82359
BTCUSD,20250401,003300,82357,82368,82349,82368
BTCUSD,20250401,003400,82372,82377,82348,82366
BTCUSD,20250401,003500,82358,82370,82342,82362
BTCUSD,20250401,003600,82350,82350,82276,82288
BTCUSD,20250401,003700,82290,82292,82276,82279
BTCUSD,20250401,003800,82263,82275,82259,82275
BTCUSD,20250401,003900,82276,82323,82276,82323
BTCUSD,20250401,004000,82322,82327,82314,82314
BTCUSD,20250401,004100,82303,82304,82284,82304
BTCUSD,20250401,004200,82306,82316,82306,82315
BTCUSD,20250401,004300,82314,82315,82282,82291
BTCUSD,20250401,004400,82290,82309,82279,82309
BTCUSD,20250401,004500,82311,82327,82309,82316
BTCUSD,20250401,004600,82312,82312,82277,82277
BTCUSD,20250401,004700,82276,82292,82265,82292
BTCUSD,20250401,004800,82294,82305,82287,82305
BTCUSD,20250401,004900,82308,82335,82308,82335
BTCUSD,20250401,005000,82331,82331,82327,82329
BTCUSD,20250401,005100,82320,82320,82291,82291
BTCUSD,20250401,005200,82280,82309,82280,82300
BTCUSD,20250401,005300,82305,82336,82305,82336
BTCUSD,20250401,005400,82339,82355,82339,82355
BTCUSD,20250401,005500,82356,82361,82354,82354
BTCUSD,20250401,005600,82357,82357,82357,82357
BTCUSD,20250401,005700,82356,82386,82355,82367
BTCUSD,20250401,005800,82372,82375,82359,82362
BTCUSD,20250401,005900,82360,82369,82359,82369
BTCUSD,20250401,010000,82373,82385,82373,82385
BTCUSD,20250401,010100,82381,82381,82363,82368
BTCUSD,20250401,010200,82375,82416,82375,82416
BTCUSD,20250401,010300,82453,82453,82433,82445
BTCUSD,20250401,010400,82457,82479,82451,82451
BTCUSD,20250401,010500,82445,82494,82439,82494
BTCUSD,20250401,010600,82496,82528,82482,82528
BTCUSD,20250401,010700,82531,82557,82531,82557
BTCUSD,20250401,010800,82555,82566,82550,82556
BTCUSD,20250401,010900,82560,82565,82527,82530
BTCUSD,20250401,011000,82529,82529,82514,82520
BTCUSD,20250401,011100,82541,82573,82532,82535
BTCUSD,20250401,011200,82531,82596,82511,82581
BTCUSD,20250401,011300,82577,82577,82536,82536
BTCUSD,20250401,011400,82529,82529,82505,82523
BTCUSD,20250401,011500,82532,82541,82515,82515
BTCUSD,20250401,011600,82521,82846,82521,82649
BTCUSD,20250401,011700,82647,82649,82563,82571
BTCUSD,20250401,011800,82564,82574,82517,82517
BTCUSD,20250401,011900,82513,82542,82494,82536
BTCUSD,20250401,012000,82539,82539,82505,82505
BTCUSD,20250401,012100,82501,82501,82449,82449
BTCUSD,20250401,012200,82443,82546,82441,82507
BTCUSD,20250401,012300,82488,82491,82425,82435
BTCUSD,20250401,012400,82438,82449,82395,82395
BTCUSD,20250401,012500,82394,82429,82382,82401
BTCUSD,20250401,012600,82396,82396,82344,82344
BTCUSD,20250401,012700,82348,82358,82345,82345
BTCUSD,20250401,012800,82344,82344,82308,82308
BTCUSD,20250401,012900,82307,82319,82305,82313
BTCUSD,20250401,013000,82306,82335,82304,82318
BTCUSD,20250401,013100,82324,82324,82259,82271
BTCUSD,20250401,013200,82272,82310,82272,82308
BTCUSD,20250401,013300,82309,82340,82286,82340
BTCUSD,20250401,013400,82346,82391,82343,82391
BTCUSD,20250401,013500,82393,82403,82393,82402
BTCUSD,20250401,013600,82403,82452,82403,82452
BTCUSD,20250401,013700,82456,82517,82456,82505
BTCUSD,20250401,013800,82501,82501,82477,82477
BTCUSD,20250401,013900,82486,82486,82443,82443
BTCUSD,20250401,014000,82446,82451,82431,82451
BTCUSD,20250401,014100,82453,82473,82451,82467
BTCUSD,20250401,014200,82471,82476,82439,82450
BTCUSD,20250401,014300,82451,82475,82451,82461
BTCUSD,20250401,014400,82466,82480,82444,82451
BTCUSD,20250401,014500,82459,82467,82427,82448
BTCUSD,20250401,014600,82442,82442,82402,82418
BTCUSD,20250401,014700,82423,82449,82423,82446
BTCUSD,20250401,014800,82438,82438,82386,82386
BTCUSD,20250401,014900,82381,82381,82372,82374
BTCUSD,20250401,015000,82383,82385,82383,82385
BTCUSD,20250401,015100,82390,82416,82381,82415
BTCUSD,20250401,015200,82419,82432,82417,82417
BTCUSD,20250401,015300,82416,82466,82415,82466
BTCUSD,20250401,015400,82474,82501,82474,82501
BTCUSD,20250401,015500,82502,82522,82502,82522
BTCUSD,20250401,015600,82523,82523,82501,82510
BTCUSD,20250401,015700,82511,82533,82511,82533
BTCUSD,20250401,015800,82534,82550,82534,82541
BTCUSD,20250401,015900,82545,82565,82545,82555
BTCUSD,20250401,020000,82547,82547,82527,82527
BTCUSD,20250401,020100,82531,82531,82466,82472
BTCUSD,20250401,020200,82473,82490,82468,82490
BTCUSD,20250401,020300,82487,82527,82478,82491
BTCUSD,20250401,020400,82496,82555,82496,82555
BTCUSD,20250401,020500,82561,82588,82561,82588
BTCUSD,20250401,020600,82589,82621,82589,82592
BTCUSD,20250401,020700,82588,82637,82588,82628
BTCUSD,20250401,020800,82629,82647,82597,82647
BTCUSD,20250401,020900,82648,82688,82634,82652
BTCUSD,20250401,021000,82651,82656,82635,82635
BTCUSD,20250401,021100,82634,82634,82583,82589
BTCUSD,20250401,021200,82592,82604,82592,82596
BTCUSD,20250401,021300,82572,82572,82460,82460
BTCUSD,20250401,021400,82462,82508,82462,82505
BTCUSD,20250401,021500,82504,82504,82457,82457
BTCUSD,20250401,021600,82458,82470,82408,82408
BTCUSD,20250401,021700,82409,82454,82409,82450
BTCUSD,20250401,021800,82446,82446,82417,82436
BTCUSD,20250401,021900,82431,82465,82424,82465
BTCUSD,20250401,022000,82478,82573,82478,82573
BTCUSD,20250401,022100,82574,82600,82574,82600
BTCUSD,20250401,022200,82603,82618,82587,82618
BTCUSD,20250401,022300,82620,82671,82616,82664
BTCUSD,20250401,022400,82666,82672,82633,82640
BTCUSD,20250401,022500,82638,82639,82621,82621
BTCUSD,20250401,022600,82622,82626,82605,82618
BTCUSD,20250401,022700,82625,82651,82625,82651
BTCUSD,20250401,022800,82657,82724,82657,82724
BTCUSD,20250401,022900,82725,82725,82663,82663
BTCUSD,20250401,023000,82662,82662,82615,82615
BTCUSD,20250401,023100,82610,82626,82593,82595
BTCUSD,20250401,023200,82597,82681,82597,82654
BTCUSD,20250401,023300,82651,82651,82554,82554
BTCUSD,20250401,023400,82552,82599,82528,82599
BTCUSD,20250401,023500,82603,82607,82569,82569
BTCUSD,20250401,023600,82571,82571,82518,82567
BTCUSD,20250401,023700,82576,82646,82576,82646
BTCUSD,20250401,023800,82651,82687,82651,82687
BTCUSD,20250401,023900,82686,82692,82673,82692
BTCUSD,20250401,024000,82690,82701,82661,82701
BTCUSD,20250401,024100,82703,82706,82662,82696
BTCUSD,20250401,024200,82703,82710,82614,82621
BTCUSD,20250401,024300,82626,82667,82607,82662
BTCUSD,20250401,024400,82666,82673,82644,82658
BTCUSD,20250401,024500,82660,82702,82659,82702
BTCUSD,20250401,024600,82693,82741,82684,82741
BTCUSD,20250401,024700,82747,82753,82714,82714
BTCUSD,20250401,024800,82704,82705,82664,82705
BTCUSD,20250401,024900,82704,82704,82655,82678
BTCUSD,20250401,025000,82699,82699,82645,82681
BTCUSD,20250401,025100,82684,82684,82636,82655
BTCUSD,20250401,025200,82644,82676,82542,82673
BTCUSD,20250401,025300,82646,82786,82623,82672
BTCUSD,20250401,025400,82670,82699,82644,82674
BTCUSD,20250401,025500,82676,82680,82583,82591
BTCUSD,20250401,025600,82593,82595,82556,82556
BTCUSD,20250401,025700,82559,82595,82559,82575
BTCUSD,20250401,025800,82576,82641,82576,82634
BTCUSD,20250401,025900,82627,82655,82618,82618
BTCUSD,20250401,030000,82619,82640,82619,82626
BTCUSD,20250401,030100,82614,82638,82580,82583
BTCUSD,20250401,030200,82588,82620,82584,82603
BTCUSD,20250401,030300,82602,82604,82533,82593
BTCUSD,20250401,030400,82590,82639,82566,82630
BTCUSD,20250401,030500,82629,82640,82571,82620
BTCUSD,20250401,030600,82617,82633,82554,82580
BTCUSD,20250401,030700,82579,82579,82542,82550
BTCUSD,20250401,030800,82549,82571,82529,82529
BTCUSD,20250401,030900,82530,82535,82455,82459
BTCUSD,20250401,031000,82457,82475,82445,82445
BTCUSD,20250401,031100,82447,82471,82442,82470
BTCUSD,20250401,031200,82472,82510,82451,82451
BTCUSD,20250401,031300,82454,82503,82454,82481
BTCUSD,20250401,031400,82478,82511,82476,82511
BTCUSD,20250401,031500,82513,82550,82513,82542
BTCUSD,20250401,031600,82547,82620,82547,82620
BTCUSD,20250401,031700,82616,82665,82587,82665
BTCUSD,20250401,031800,82663,82663,82607,82618
BTCUSD,20250401,031900,82621,82660,82619,82621
BTCUSD,20250401,032000,82622,82624,82541,82541
BTCUSD,20250401,032100,82536,82541,82484,82541
BTCUSD,20250401,032200,82538,82541,82507,82534
BTCUSD,20250401,032300,82536,82565,82535,82565
BTCUSD,20250401,032400,82567,82576,82554,82555
BTCUSD,20250401,032500,82565,82577,82564,82577
BTCUSD,20250401,032600,82586,82667,82586,82667
BTCUSD,20250401,032700,82670,82684,82640,82657
BTCUSD,20250401,032800,82653,82682,82645,82680
BTCUSD,20250401,032900,82678,82699,82678,82699
BTCUSD,20250401,033000,82690,82690,82673,82680
BTCUSD,20250401,033100,82697,82716,82612,82657
BTCUSD,20250401,033200,82653,82702,82641,82702
BTCUSD,20250401,033300,82697,82697,82621,82663
BTCUSD,20250401,033400,82659,82665,82607,82607
BTCUSD,20250401,033500,82602,82602,82582,82588
BTCUSD,20250401,033600,82593,82623,82589,82600
BTCUSD,20250401,033700,82599,82620,82546,82546
BTCUSD,20250401,033800,82536,82555,82524,82549
BTCUSD,20250401,033900,82552,82605,82552,82582
BTCUSD,20250401,034000,82584,82584,82571,82575
BTCUSD,20250401,034100,82563,82569,82529,82533
BTCUSD,20250401,034200,82538,82563,82533,82544
BTCUSD,20250401,034300,82547,82568,82543,82565
BTCUSD,20250401,034400,82559,82575,82556,82567
BTCUSD,20250401,034500,82569,82573,82532,82552
BTCUSD,20250401,034600,82554,82617,82554,82617
BTCUSD,20250401,034700,82633,82684,82633,82684
BTCUSD,20250401,034800,82690,82716,82690,82705
BTCUSD,20250401,034900,82701,82714,82694,82707
BTCUSD,20250401,035000,82704,82704,82664,82664
BTCUSD,20250401,035100,82665,82670,82634,82670
BTCUSD,20250401,035200,82664,82677,82639,82657
BTCUSD,20250401,035300,82664,82685,82643,82685
BTCUSD,20250401,035400,82684,82684,82649,82649
BTCUSD,20250401,035500,82645,82645,82617,82638
BTCUSD,20250401,035600,82639,82671,82639,82671
BTCUSD,20250401,035700,82674,82684,82674,82684
BTCUSD,20250401,035800,82685,82686,82685,82686
BTCUSD,20250401,035900,82694,82707,82694,82707
BTCUSD,20250401,040000,82681,82681,82677,82679
BTCUSD,20250401,040100,82668,82698,82662,82667
BTCUSD,20250401,040200,82660,82660,82626,82626
BTCUSD,20250401,040300,82624,82671,82624,82671
BTCUSD,20250401,040400,82672,82705,82654,82654
BTCUSD,20250401,040500,82656,82672,82656,82672
BTCUSD,20250401,040600,82676,82677,82632,82632
BTCUSD,20250401,040700,82636,82692,82636,82692
BTCUSD,20250401,040800,82696,82743,82696,82732
BTCUSD,20250401,040900,82730,82730,82721,82727
BTCUSD,20250401,041000,82731,82745,82727,82745
BTCUSD,20250401,041100,82747,82757,82746,82757
BTCUSD,20250401,041200,82761,82766,82753,82761
BTCUSD,20250401,041300,82764,82764,82748,82753
BTCUSD,20250401,041400,82758,82778,82758,82764
BTCUSD,20250401,041500,82774,82817,82774,82817
BTCUSD,20250401,041600,82820,82854,82820,82854
BTCUSD,20250401,041700,82869,82981,82869,82954
BTCUSD,20250401,041800,82950,82995,82903,82910
BTCUSD,20250401,041900,82919,82966,82919,82966
BTCUSD,20250401,042000,82971,82988,82947,82988
BTCUSD,20250401,042100,82986,82986,82937,82937
BTCUSD,20250401,042200,82933,82955,82919,82943
BTCUSD,20250401,042300,82936,82962,82931,82942
BTCUSD,20250401,042400,82936,82940,82897,82940
BTCUSD,20250401,042500,82941,82957,82941,82941
BTCUSD,20250401,042600,82938,82938,82877,82877
BTCUSD,20250401,042700,82872,82916,82872,82908
BTCUSD,20250401,042800,82909,82932,82909,82932
BTCUSD,20250401,042900,82941,82951,82854,82854
BTCUSD,20250401,043000,82856,82871,82856,82870
BTCUSD,20250401,043100,82869,82884,82797,82797
BTCUSD,20250401,043200,82799,82802,82788,82800
BTCUSD,20250401,043300,82799,82805,82784,82805
BTCUSD,20250401,043400,82806,82843,82804,82843
BTCUSD,20250401,043500,82838,82839,82818,82839
BTCUSD,20250401,043600,82838,82838,82788,82799
BTCUSD,20250401,043700,82803,82814,82801,82814
BTCUSD,20250401,043800,82813,82813,82775,82775
BTCUSD,20250401,043900,82780,82791,82771,82775
BTCUSD,20250401,044000,82780,82797,82779,82795
BTCUSD,20250401,044100,82800,82865,82800,82865
BTCUSD,20250401,044200,82866,82926,82866,82926
BTCUSD,20250401,044300,82927,82927,82903,82911
BTCUSD,20250401,044400,82907,82907,82893,82893
BTCUSD,20250401,044500,82897,82929,82897,82925
BTCUSD,20250401,044600,82927,82974,82927,82974
BTCUSD,20250401,044700,82972,82981,82967,82967
BTCUSD,20250401,044800,82958,82967,82903,82903
BTCUSD,20250401,044900,82902,82912,82858,82862
BTCUSD,20250401,045000,82869,82986,82869,82986
BTCUSD,20250401,045100,82990,83085,82990,83046
BTCUSD,20250401,045200,83050,83065,83024,83035
BTCUSD,20250401,045300,83040,83060,83022,83060
BTCUSD,20250401,045400,83049,83051,83044,83048
BTCUSD,20250401,045500,83020,83020,82980,82980
BTCUSD,20250401,045600,82981,82999,82974,82982
BTCUSD,20250401,045700,82981,83027,82981,83009
BTCUSD,20250401,045800,83005,83011,82998,83008
BTCUSD,20250401,045900,83009,83058,83009,83041
BTCUSD,20250401,050000,83042,83075,83042,83075
BTCUSD,20250401,050100,83074,83096,83041,83041
BTCUSD,20250401,050200,83036,83064,83012,83012
BTCUSD,20250401,050300,83011,83145,83007,83145
BTCUSD,20250401,050400,83144,83144,83097,83097
BTCUSD,20250401,050500,83096,83139,83096,83127
BTCUSD,20250401,050600,83128,83137,83114,83137
BTCUSD,20250401,050700,83134,83136,83104,83104
BTCUSD,20250401,050800,83102,83115,83086,83096
BTCUSD,20250401,050900,83093,83105,83074,83074
BTCUSD,20250401,051000,83070,83086,83068,83085
BTCUSD,20250401,051100,83086,83109,83086,83109
BTCUSD,20250401,051200,83108,83145,83105,83140
BTCUSD,20250401,051300,83142,83173,83142,83156
BTCUSD,20250401,051400,83157,83174,83157,83173
BTCUSD,20250401,051500,83171,83171,83156,83156
BTCUSD,20250401,051600,83166,83177,83160,83174
BTCUSD,20250401,051700,83180,83212,83154,83212
BTCUSD,20250401,051800,83213,83220,83190,83211
BTCUSD,20250401,051900,83206,83206,83172,83204
BTCUSD,20250401,052000,83211,83226,83189,83193
BTCUSD,20250401,052100,83197,83232,83191,83194
BTCUSD,20250401,052200,83191,83191,83167,83176
BTCUSD,20250401,052300,83181,83189,83171,83171
BTCUSD,20250401,052400,83166,83166,83120,83121
BTCUSD,20250401,052500,83122,83162,83122,83162
BTCUSD,20250401,052600,83163,83163,83155,83156
BTCUSD,20250401,052700,83149,83149,83107,83107
BTCUSD,20250401,052800,83112,83133,83112,83131
BTCUSD,20250401,052900,83130,83130,83120,83120
BTCUSD,20250401,053000,83119,83131,83060,83060
BTCUSD,20250401,053100,83061,83093,83061,83063
BTCUSD,20250401,053200,83054,83054,83022,83031
BTCUSD,20250401,053300,83038,83052,83021,83021
BTCUSD,20250401,053400,83023,83044,83023,83025
BTCUSD,20250401,053500,83029,83086,83029,83086
BTCUSD,20250401,053600,83088,83096,83002,83002
BTCUSD,20250401,053700,82999,82999,82966,82966
BTCUSD,20250401,053800,82968,82998,82968,82998
BTCUSD,20250401,053900,83004,83009,82984,82996
BTCUSD,20250401,054000,83004,83025,82968,82968
BTCUSD,20250401,054100,82969,82992,82969,82975
BTCUSD,20250401,054200,82980,82986,82977,82986
BTCUSD,20250401,054300,82987,82994,82981,82994
BTCUSD,20250401,054400,82996,83001,82994,82994
BTCUSD,20250401,054500,82994,82994,82981,82981
BTCUSD,20250401,054600,82986,82990,82982,82982
BTCUSD,20250401,054700,82988,83003,82978,82985
BTCUSD,20250401,054800,82986,83012,82986,83004
BTCUSD,20250401,054900,83008,83020,83007,83020
BTCUSD,20250401,055000,83023,83061,83023,83059
BTCUSD,20250401,055100,83058,83058,82991,82991
BTCUSD,20250401,055200,82995,82999,82989,82990
BTCUSD,20250401,055300,82992,82995,82978,82978
BTCUSD,20250401,055400,82977,82977,82971,82972
BTCUSD,20250401,055500,82968,82968,82968,82968
BTCUSD,20250401,055600,82947,82957,82947,82957
BTCUSD,20250401,055700,82955,82955,82904,82904
BTCUSD,20250401,055800,82905,82923,82905,82914
BTCUSD,20250401,055900,82914,82923,82914,82923
BTCUSD,20250401,060000,82931,82938,82931,82938
BTCUSD,20250401,060100,82938,82984,82889,82889
BTCUSD,20250401,060200,82895,82967,82895,82967
BTCUSD,20250401,060300,82962,82987,82954,82987
BTCUSD,20250401,060400,82991,82997,82964,82964
BTCUSD,20250401,060500,82967,82970,82948,82952
BTCUSD,20250401,060600,82936,82936,82896,82896
BTCUSD,20250401,060700,82899,82902,82881,82881
BTCUSD,20250401,060800,82884,82886,82878,82878
BTCUSD,20250401,060900,82879,82884,82876,82878
BTCUSD,20250401,061000,82880,82883,82879,82883
BTCUSD,20250401,061100,82892,82910,82892,82910
BTCUSD,20250401,061200,82909,82916,82908,82909
BTCUSD,20250401,061300,82910,82943,82910,82943
BTCUSD,20250401,061400,82933,82935,82894,82894
BTCUSD,20250401,061500,82897,82911,82895,82911
BTCUSD,20250401,061600,82913,82918,82884,82884
BTCUSD,20250401,061700,82885,82898,82885,82892
BTCUSD,20250401,061800,82893,82897,82879,82879
BTCUSD,20250401,061900,82875,82875,82866,82872
BTCUSD,20250401,062000,82873,82875,82862,82864
BTCUSD,20250401,062100,82862,82878,82862,82878
BTCUSD,20250401,062200,82894,82933,82894,82933
BTCUSD,20250401,062300,82930,82937,82886,82886
BTCUSD,20250401,062400,82891,82944,82886,82944
BTCUSD,20250401,062500,82948,82948,82926,82927
BTCUSD,20250401,062600,82923,82947,82912,82947
BTCUSD,20250401,062700,82958,83017,82958,83006
BTCUSD,20250401,062800,83008,83013,83004,83009
BTCUSD,20250401,062900,83008,83030,83007,83007
BTCUSD,20250401,063000,83004,83023,83000,83023
BTCUSD,20250401,063100,83026,83095,83026,83079
BTCUSD,20250401,063200,83080,83080,83065,83069
BTCUSD,20250401,063300,83066,83130,83062,83130
BTCUSD,20250401,063400,83132,83135,83128,83128
BTCUSD,20250401,063500,83131,83139,83131,83138
BTCUSD,20250401,063600,83137,83138,83113,83113
BTCUSD,20250401,063700,83110,83170,83110,83141
BTCUSD,20250401,063800,83142,83185,83142,83178
BTCUSD,20250401,063900,83172,83207,83163,83203
BTCUSD,20250401,064000,83199,83199,83162,83162
BTCUSD,20250401,064100,83164,83164,83134,83134
BTCUSD,20250401,064200,83138,83151,83129,83143
BTCUSD,20250401,064300,83145,83185,83145,83185
BTCUSD,20250401,064400,83187,83190,83166,83166
BTCUSD,20250401,064500,83165,83165,83143,83143
BTCUSD,20250401,064600,83144,83144,83130,83130
BTCUSD,20250401,064700,83129,83129,83106,83106
BTCUSD,20250401,064800,83111,83118,83101,83107
BTCUSD,20250401,064900,83111,83131,83098,83113
BTCUSD,20250401,065000,83112,83139,83110,83139
BTCUSD,20250401,065100,83134,83137,83102,83102
BTCUSD,20250401,065200,83098,83098,83056,83056
BTCUSD,20250401,065300,83060,83068,83058,83068
BTCUSD,20250401,065400,83070,83073,83066,83066
BTCUSD,20250401,065500,83066,83066,83066,83066
BTCUSD,20250401,065600,83066,83066,83066,83066
BTCUSD,20250401,065700,83060,83060,83037,83039
BTCUSD,20250401,065800,83035,83035,83032,83032
BTCUSD,20250401,065900,83032,83032,83032,83032
BTCUSD,20250401,070000,83032,83035,83032,83035
BTCUSD,20250401,070100,83033,83033,83024,83024
BTCUSD,20250401,070200,83016,83016,82988,82988
BTCUSD,20250401,070300,82999,83017,82998,82998
BTCUSD,20250401,070400,82993,83009,82988,83009
BTCUSD,20250401,070500,83013,83035,83013,83035
BTCUSD,20250401,070600,83059,83089,83059,83089
BTCUSD,20250401,070700,83087,83094,83083,83094
BTCUSD,20250401,070800,83093,83125,83092,83094
BTCUSD,20250401,070900,83083,83083,83042,83042
BTCUSD,20250401,071000,83037,83037,83037,83037
BTCUSD,20250401,071100,83037,83065,83037,83065
BTCUSD,20250401,071200,83078,83080,83077,83077
BTCUSD,20250401,071300,83076,83090,83074,83089
BTCUSD,20250401,071400,83098,83113,83098,83113
BTCUSD,20250401,071500,83120,83143,83120,83143
BTCUSD,20250401,071600,83160,83170,83160,83170
BTCUSD,20250401,071700,83175,83223,83175,83222
BTCUSD,20250401,071800,83223,83261,83223,83241
BTCUSD,20250401,071900,83240,83264,83240,83264
BTCUSD,20250401,072000,83266,83291,83251,83276
BTCUSD,20250401,072100,83282,83289,83237,83237
BTCUSD,20250401,072200,83232,83286,83232,83286
BTCUSD,20250401,072300,83283,83296,83278,83278
BTCUSD,20250401,072400,83268,83292,83259,83289
BTCUSD,20250401,072500,83283,83288,83262,83282
BTCUSD,20250401,072600,83286,83304,83265,83265
BTCUSD,20250401,072700,83266,83276,83264,83273
BTCUSD,20250401,072800,83282,83300,83274,83274
BTCUSD,20250401,072900,83277,83277,83261,83271
BTCUSD,20250401,073000,83269,83269,83267,83267
BTCUSD,20250401,073100,83271,83304,83271,83304
BTCUSD,20250401,073200,83301,83301,83270,83270
BTCUSD,20250401,073300,83264,83264,83198,83208
BTCUSD,20250401,073400,83207,83207,83185,83185
BTCUSD,20250401,073500,83185,83204,83184,83184
BTCUSD,20250401,073600,83178,83178,83151,83160
BTCUSD,20250401,073700,83164,83177,83145,83161
BTCUSD,20250401,073800,83165,83165,83146,83146
BTCUSD,20250401,073900,83143,83143,83125,83125
BTCUSD,20250401,074000,83120,83131,83120,83131
BTCUSD,20250401,074100,83135,83135,83103,83107
BTCUSD,20250401,074200,83112,83121,83112,83121
BTCUSD,20250401,074300,83123,83132,83123,83132
BTCUSD,20250401,074400,83139,83150,83135,83136
BTCUSD,20250401,074500,83137,83154,83137,83146
BTCUSD,20250401,074600,83153,83161,83133,83133
BTCUSD,20250401,074700,83134,83134,83110,83110
BTCUSD,20250401,074800,83112,83129,83112,83129
BTCUSD,20250401,074900,83128,83128,83121,83121
BTCUSD,20250401,075000,83118,83118,83103,83103
BTCUSD,20250401,075100,83101,83101,83090,83090
BTCUSD,20250401,075200,83094,83094,83093,83093
BTCUSD,20250401,075300,83091,83091,83057,83057
BTCUSD,20250401,075400,83057,83057,83057,83057
BTCUSD,20250401,075500,83050,83050,83033,83033
BTCUSD,20250401,075600,83036,83043,83027,83027
BTCUSD,20250401,075700,83026,83026,83014,83014
BTCUSD,20250401,075800,83013,83013,82977,82977
BTCUSD,20250401,075900,82971,82997,82971,82984
BTCUSD,20250401,080000,82983,82983,82982,82982
BTCUSD,20250401,080100,82978,83003,82975,83000
BTCUSD,20250401,080200,82990,82990,82908,82936
BTCUSD,20250401,080300,82944,82949,82944,82949
BTCUSD,20250401,080400,82936,82936,82885,82885
BTCUSD,20250401,080500,82886,82905,82886,82905
BTCUSD,20250401,080600,82910,82971,82910,82940
BTCUSD,20250401,080700,82952,83024,82952,82973
BTCUSD,20250401,080800,82967,82967,82948,82964
BTCUSD,20250401,080900,82960,82960,82949,82955
BTCUSD,20250401,081000,82956,82958,82929,82929
BTCUSD,20250401,081100,82935,82955,82908,82908
BTCUSD,20250401,081200,82912,82912,82881,82881
BTCUSD,20250401,081300,82878,82917,82867,82916
BTCUSD,20250401,081400,82917,82936,82917,82933
BTCUSD,20250401,081500,82934,82967,82934,82967
BTCUSD,20250401,081600,82964,82987,82944,82987
BTCUSD,20250401,081700,82980,83009,82973,83007
BTCUSD,20250401,081800,83010,83043,83010,83031
BTCUSD,20250401,081900,83022,83031,83016,83019
BTCUSD,20250401,082000,83020,83025,83013,83025
BTCUSD,20250401,082100,83026,83040,83020,83020
BTCUSD,20250401,082200,83012,83026,82994,83026
BTCUSD,20250401,082300,83025,83030,83012,83027
BTCUSD,20250401,082400,83007,83007,83007,83007
BTCUSD,20250401,082500,82998,82998,82984,82984
BTCUSD,20250401,082600,82980,82995,82970,82995
BTCUSD,20250401,082700,83013,83030,83013,83030
BTCUSD,20250401,082800,83033,83060,83033,83060
BTCUSD,20250401,082900,83063,83065,83063,83065
BTCUSD,20250401,083000,83066,83110,83066,83110
BTCUSD,20250401,083100,83108,83108,83093,83103
BTCUSD,20250401,083200,83112,83139,83112,83139
BTCUSD,20250401,083300,83141,83153,83135,83135
BTCUSD,20250401,083400,83131,83135,83109,83109
BTCUSD,20250401,083500,83111,83137,83111,83137
BTCUSD,20250401,083600,83140,83153,83139,83153
BTCUSD,20250401,083700,83154,83182,83144,83157
BTCUSD,20250401,083800,83161,83182,83153,83153
BTCUSD,20250401,083900,83161,83174,83158,83162
BTCUSD,20250401,084000,83163,83248,83163,83248
BTCUSD,20250401,084100,83258,83308,83258,83308
BTCUSD,20250401,084200,83324,83348,83322,83347
BTCUSD,20250401,084300,83355,83361,83323,83323
BTCUSD,20250401,084400,83316,83316,83296,83296
BTCUSD,20250401,084500,83298,83323,83294,83323
BTCUSD,20250401,084600,83328,83359,83328,83352
BTCUSD,20250401,084700,83346,83346,83275,83275
BTCUSD,20250401,084800,83273,83329,83270,83329
BTCUSD,20250401,084900,83332,83375,83332,83344
BTCUSD,20250401,085000,83345,83415,83345,83415
BTCUSD,20250401,085100,83409,83443,83397,83405
BTCUSD,20250401,085200,83398,83446,83394,83411
BTCUSD,20250401,085300,83412,83451,83412,83443
BTCUSD,20250401,085400,83446,83458,83430,83430
BTCUSD,20250401,085500,83429,83451,83429,83443
BTCUSD,20250401,085600,83436,83436,83436,83436
BTCUSD,20250401,085700,83455,83457,83442,83457
BTCUSD,20250401,085800,83459,83468,83458,83458
BTCUSD,20250401,085900,83453,83453,83432,83432
BTCUSD,20250401,090000,83431,83431,83421,83421
BTCUSD,20250401,090100,83434,83461,83434,83449
BTCUSD,20250401,090200,83453,83469,83453,83469
BTCUSD,20250401,090300,83467,83471,83415,83415
BTCUSD,20250401,090400,83414,83415,83381,83415
BTCUSD,20250401,090500,83420,83474,83420,83468
BTCUSD,20250401,090600,83464,83465,83439,83448
BTCUSD,20250401,090700,83452,83471,83437,83458
BTCUSD,20250401,090800,83449,83449,83382,83401
BTCUSD,20250401,090900,83402,83404,83390,83390
BTCUSD,20250401,091000,83392,83405,83392,83393
BTCUSD,20250401,091100,83386,83390,83356,83379
BTCUSD,20250401,091200,83386,83441,83386,83441
BTCUSD,20250401,091300,83443,83465,83443,83465
BTCUSD,20250401,091400,83465,83465,83465,83465
BTCUSD,20250401,091500,83453,83488,83453,83485
BTCUSD,20250401,091600,83487,83489,83472,83476
BTCUSD,20250401,091700,83477,83481,83455,83481
BTCUSD,20250401,091800,83478,83478,83458,83474
BTCUSD,20250401,091900,83469,83539,83450,83528
BTCUSD,20250401,092000,83524,83524,83458,83458
BTCUSD,20250401,092100,83455,83455,83399,83399
BTCUSD,20250401,092200,83400,83416,83399,83416
BTCUSD,20250401,092300,83420,83451,83420,83436
BTCUSD,20250401,092400,83433,83437,83412,83437
BTCUSD,20250401,092500,83438,83451,83435,83435
BTCUSD,20250401,092600,83432,83432,83366,83366
BTCUSD,20250401,092700,83364,83409,83362,83409
BTCUSD,20250401,092800,83404,83415,83391,83400
BTCUSD,20250401,092900,83398,83398,83381,83381
BTCUSD,20250401,093000,83378,83425,83375,83425
BTCUSD,20250401,093100,83439,83470,83439,83470
BTCUSD,20250401,093200,83475,83484,83426,83430
BTCUSD,20250401,093300,83432,83442,83415,83415
BTCUSD,20250401,093400,83410,83431,83404,83412
BTCUSD,20250401,093500,83414,83416,83383,83383
BTCUSD,20250401,093600,83381,83437,83381,83421
BTCUSD,20250401,093700,83424,83513,83424,83513
BTCUSD,20250401,093800,83512,83535,83498,83523
BTCUSD,20250401,093900,83519,83525,83494,83494
BTCUSD,20250401,094000,83491,83491,83489,83489
BTCUSD,20250401,094100,83489,83572,83489,83572
BTCUSD,20250401,094200,83571,83571,83562,83562
BTCUSD,20250401,094300,83557,83568,83553,83566
BTCUSD,20250401,094400,83567,83567,83515,83515
BTCUSD,20250401,094500,83519,83532,83506,83506
BTCUSD,20250401,094600,83507,83541,83507,83532
BTCUSD,20250401,094700,83535,83535,83488,83488
BTCUSD,20250401,094800,83483,83492,83476,83476
BTCUSD,20250401,094900,83471,83478,83466,83478
BTCUSD,20250401,095000,83483,83561,83483,83555
BTCUSD,20250401,095100,83551,83551,83513,83513
BTCUSD,20250401,095200,83506,83506,83484,83492
BTCUSD,20250401,095300,83493,83517,83493,83517
BTCUSD,20250401,095400,83517,83519,83517,83519
BTCUSD,20250401,095500,83510,83510,83473,83473
BTCUSD,20250401,095600,83464,83464,83428,83428
BTCUSD,20250401,095700,83427,83427,83417,83420
BTCUSD,20250401,095800,83425,83461,83425,83445
BTCUSD,20250401,095900,83444,83444,83426,83426
BTCUSD,20250401,100000,83427,83443,83420,83420
BTCUSD,20250401,100100,83406,83534,83391,83534
BTCUSD,20250401,100200,83538,83550,83523,83523
BTCUSD,20250401,100300,83526,83561,83526,83561
BTCUSD,20250401,100400,83558,83558,83535,83544
BTCUSD,20250401,100500,83551,83558,83551,83558
BTCUSD,20250401,100600,83557,83560,83538,83546
BTCUSD,20250401,100700,83550,83585,83550,83585
BTCUSD,20250401,100800,83586,83617,83586,83617
BTCUSD,20250401,100900,83628,83628,83567,83573
BTCUSD,20250401,101000,83576,83601,83576,83601
BTCUSD,20250401,101100,83605,83608,83571,83595
BTCUSD,20250401,101200,83599,83646,83599,83640
BTCUSD,20250401,101300,83629,83640,83629,83640
BTCUSD,20250401,101400,83625,83663,83625,83654
BTCUSD,20250401,101500,83651,83675,83648,83673
BTCUSD,20250401,101600,83672,83765,83672,83765
BTCUSD,20250401,101700,83761,83772,83711,83735
BTCUSD,20250401,101800,83744,83804,83744,83794
BTCUSD,20250401,101900,83796,83827,83796,83809
BTCUSD,20250401,102000,83811,83819,83779,83779
BTCUSD,20250401,102100,83780,83826,83780,83819
BTCUSD,20250401,102200,83810,83811,83779,83811
BTCUSD,20250401,102300,83808,83827,83797,83827
BTCUSD,20250401,102400,83831,83855,83790,83827
BTCUSD,20250401,102500,83822,83822,83725,83730
BTCUSD,20250401,102600,83729,83729,83695,83716
BTCUSD,20250401,102700,83721,83735,83701,83701
BTCUSD,20250401,102800,83710,83821,83710,83821
BTCUSD,20250401,102900,83825,83969,83825,83969
BTCUSD,20250401,103000,83960,83994,83888,83890
BTCUSD,20250401,103100,83901,83980,83900,83944
BTCUSD,20250401,103200,83948,83965,83914,83919
BTCUSD,20250401,103300,83922,84055,83922,84055
BTCUSD,20250401,103400,84056,84151,84056,84145
BTCUSD,20250401,103500,84146,84153,84018,84032
BTCUSD,20250401,103600,84030,84110,84011,84064
BTCUSD,20250401,103700,84061,84061,84010,84016
BTCUSD,20250401,103800,84011,84020,84005,84013
BTCUSD,20250401,103900,84006,84006,83972,83972
BTCUSD,20250401,104000,83968,83968,83939,83939
BTCUSD,20250401,104100,83935,83964,83930,83963
BTCUSD,20250401,104200,83965,83987,83950,83958
BTCUSD,20250401,104300,83955,83955,83901,83901
BTCUSD,20250401,104400,83904,83950,83904,83950
BTCUSD,20250401,104500,83947,83967,83933,83964
BTCUSD,20250401,104600,83966,84039,83966,84037
BTCUSD,20250401,104700,84039,84069,84039,84069
BTCUSD,20250401,104800,84065,84114,84054,84056
BTCUSD,20250401,104900,84058,84127,84058,84118
BTCUSD,20250401,105000,84113,84113,84088,84091
BTCUSD,20250401,105100,84087,84112,84056,84103
BTCUSD,20250401,105200,84091,84183,84080,84156
BTCUSD,20250401,105300,84150,84150,84071,84073
BTCUSD,20250401,105400,84071,84121,84068,84121
BTCUSD,20250401,105500,84125,84140,84073,84073
BTCUSD,20250401,105600,84068,84068,84063,84063
BTCUSD,20250401,105700,84073,84073,84055,84063
BTCUSD,20250401,105800,84064,84064,84053,84053
BTCUSD,20250401,105900,84073,84091,84064,84064
BTCUSD,20250401,110000,84063,84105,84063,84097
BTCUSD,20250401,110100,84099,84163,84099,84163
BTCUSD,20250401,110200,84175,84254,84175,84246
BTCUSD,20250401,110300,84249,84289,84246,84265
BTCUSD,20250401,110400,84267,84292,84207,84292
BTCUSD,20250401,110500,84282,84297,84235,84242
BTCUSD,20250401,110600,84236,84236,84161,84174
BTCUSD,20250401,110700,84177,84216,84158,84159
BTCUSD,20250401,110800,84164,84190,84164,84190
BTCUSD,20250401,110900,84184,84219,84177,84208
BTCUSD,20250401,111000,84210,84264,84207,84230
BTCUSD,20250401,111100,84233,84245,84193,84203
BTCUSD,20250401,111200,84198,84218,84184,84218
BTCUSD,20250401,111300,84210,84210,84135,84135
BTCUSD,20250401,111400,84134,84137,84091,84111
BTCUSD,20250401,111500,84107,84136,84096,84132
BTCUSD,20250401,111600,84134,84212,84134,84192
BTCUSD,20250401,111700,84189,84198,84158,84198
BTCUSD,20250401,111800,84203,84219,84183,84204
BTCUSD,20250401,111900,84210,84266,84210,84266
BTCUSD,20250401,112000,84262,84262,84225,84238
BTCUSD,20250401,112100,84242,84253,84219,84219
BTCUSD,20250401,112200,84221,84239,84219,84230
BTCUSD,20250401,112300,84237,84258,84218,84255
BTCUSD,20250401,112400,84259,84265,84252,84265
BTCUSD,20250401,112500,84261,84261,84198,84198
BTCUSD,20250401,112600,84197,84197,84152,84152
BTCUSD,20250401,112700,84154,84156,84118,84118
BTCUSD,20250401,112800,84117,84160,84113,84160
BTCUSD,20250401,112900,84158,84158,84128,84131
BTCUSD,20250401,113000,84139,84234,84139,84205
BTCUSD,20250401,113100,84201,84327,84196,84284
BTCUSD,20250401,113200,84286,84319,84286,84315
BTCUSD,20250401,113300,84320,84324,84283,84296
BTCUSD,20250401,113400,84297,84334,84297,84327
BTCUSD,20250401,113500,84326,84326,84253,84258
BTCUSD,20250401,113600,84262,84283,84262,84270
BTCUSD,20250401,113700,84260,84260,84179,84213
BTCUSD,20250401,113800,84216,84245,84215,84230
BTCUSD,20250401,113900,84232,84235,84216,84216
BTCUSD,20250401,114000,84214,84232,84214,84232
BTCUSD,20250401,114100,84235,84267,84235,84249
BTCUSD,20250401,114200,84254,84275,84254,84275
BTCUSD,20250401,114300,84270,84285,84261,84285
BTCUSD,20250401,114400,84285,84285,84285,84285
BTCUSD,20250401,114500,84287,84309,84287,84309
BTCUSD,20250401,114600,84304,84304,84239,84244
BTCUSD,20250401,114700,84254,84293,84254,84290
BTCUSD,20250401,114800,84289,84333,84289,84333
BTCUSD,20250401,114900,84340,84340,84335,84335
BTCUSD,20250401,115000,84333,84345,84333,84345
BTCUSD,20250401,115100,84346,84352,84341,84347
BTCUSD,20250401,115200,84351,84370,84351,84370
BTCUSD,20250401,115300,84356,84356,84324,84324
BTCUSD,20250401,115400,84322,84322,84285,84285
BTCUSD,20250401,115500,84292,84292,84275,84275
BTCUSD,20250401,115600,84294,84334,84294,84322
BTCUSD,20250401,115700,84325,84331,84323,84323
BTCUSD,20250401,115800,84326,84335,84326,84335
BTCUSD,20250401,115900,84337,84346,84337,84346
BTCUSD,20250401,120000,84346,84346,84337,84337
BTCUSD,20250401,120100,84341,84368,84287,84287
BTCUSD,20250401,120200,84288,84304,84222,84222
BTCUSD,20250401,120300,84219,84254,84201,84254
BTCUSD,20250401,120400,84255,84304,84255,84256
BTCUSD,20250401,120500,84255,84272,84236,84236
BTCUSD,20250401,120600,84246,84270,84220,84220
BTCUSD,20250401,120700,84217,84217,84196,84215
BTCUSD,20250401,120800,84240,84279,84240,84257
BTCUSD,20250401,120900,84256,84257,84201,84201
BTCUSD,20250401,121000,84199,84199,84148,84148
BTCUSD,20250401,121100,84140,84249,84140,84246
BTCUSD,20250401,121200,84242,84279,84224,84265
BTCUSD,20250401,121300,84275,84284,84264,84271
BTCUSD,20250401,121400,84257,84267,84253,84267
BTCUSD,20250401,121500,84275,84288,84262,84262
BTCUSD,20250401,121600,84269,84359,84269,84336
BTCUSD,20250401,121700,84334,84437,84319,84435
BTCUSD,20250401,121800,84432,84440,84413,84435
BTCUSD,20250401,121900,84436,84461,84431,84458
BTCUSD,20250401,122000,84449,84463,84424,84434
BTCUSD,20250401,122100,84438,84466,84432,84444
BTCUSD,20250401,122200,84454,84480,84454,84465
BTCUSD,20250401,122300,84462,84463,84429,84429
BTCUSD,20250401,122400,84421,84421,84375,84386
BTCUSD,20250401,122500,84383,84383,84377,84377
BTCUSD,20250401,122600,84377,84377,84352,84367
BTCUSD,20250401,122700,84366,84418,84366,84393
BTCUSD,20250401,122800,84394,84394,84367,84369
BTCUSD,20250401,122900,84375,84418,84375,84395
BTCUSD,20250401,123000,84389,84403,84382,84401
BTCUSD,20250401,123100,84404,84416,84377,84405
BTCUSD,20250401,123200,84407,84409,84333,84333
BTCUSD,20250401,123300,84335,84343,84282,84282
BTCUSD,20250401,123400,84276,84276,84156,84184
BTCUSD,20250401,123500,84182,84230,84179,84212
BTCUSD,20250401,123600,84213,84247,84213,84247
BTCUSD,20250401,123700,84253,84302,84233,84298
BTCUSD,20250401,123800,84289,84298,84259,84259
BTCUSD,20250401,123900,84258,84258,84165,84185
BTCUSD,20250401,124000,84186,84221,84186,84218
BTCUSD,20250401,124100,84224,84290,84224,84268
BTCUSD,20250401,124200,84267,84293,84265,84293
BTCUSD,20250401,124300,84290,84346,84281,84346
BTCUSD,20250401,124400,84342,84342,84244,84244
BTCUSD,20250401,124500,84235,84235,84205,84219
BTCUSD,20250401,124600,84218,84279,84217,84279
BTCUSD,20250401,124700,84282,84303,84282,84303
BTCUSD,20250401,124800,84310,84323,84293,84323
BTCUSD,20250401,124900,84322,84322,84269,84295
BTCUSD,20250401,125000,84293,84306,84267,84306
BTCUSD,20250401,125100,84302,84302,84269,84269
BTCUSD,20250401,125200,84272,84283,84261,84261
BTCUSD,20250401,125300,84254,84254,84248,84248
BTCUSD,20250401,125400,84245,84245,84181,84181
BTCUSD,20250401,125500,84180,84193,84175,84193
BTCUSD,20250401,125600,84192,84192,84158,84158
BTCUSD,20250401,125700,84154,84179,84154,84179
BTCUSD,20250401,125800,84184,84186,84182,84186
BTCUSD,20250401,125900,84179,84184,84145,84145
BTCUSD,20250401,130000,84135,84145,84127,84145
BTCUSD,20250401,130100,84144,84177,84137,84143
BTCUSD,20250401,130200,84140,84140,84085,84091
BTCUSD,20250401,130300,84086,84092,84065,84065
BTCUSD,20250401,130400,84068,84123,84068,84091
BTCUSD,20250401,130500,84090,84103,84071,84079
BTCUSD,20250401,130600,84086,84141,84086,84137
BTCUSD,20250401,130700,84136,84136,84090,84090
BTCUSD,20250401,130800,84087,84087,84012,84027
BTCUSD,20250401,130900,84025,84025,83940,83946
BTCUSD,20250401,131000,83951,84015,83943,84015
BTCUSD,20250401,131100,84017,84030,83979,84019
BTCUSD,20250401,131200,84022,84111,84014,84111
BTCUSD,20250401,131300,84109,84119,84099,84102
BTCUSD,20250401,131400,84098,84098,84081,84082
BTCUSD,20250401,131500,84079,84083,84071,84071
BTCUSD,20250401,131600,84080,84148,84080,84148
BTCUSD,20250401,131700,84138,84138,84115,84123
BTCUSD,20250401,131800,84120,84125,84101,84125
BTCUSD,20250401,131900,84118,84126,84115,84126
BTCUSD,20250401,132000,84118,84118,84093,84098
BTCUSD,20250401,132100,84095,84107,84075,84080
BTCUSD,20250401,132200,84077,84077,83998,83998
BTCUSD,20250401,132300,83996,83996,83974,83974
BTCUSD,20250401,132400,83968,84023,83966,84023
BTCUSD,20250401,132500,84024,84041,84009,84041
BTCUSD,20250401,132600,84044,84072,84044,84057
BTCUSD,20250401,132700,84049,84059,84010,84051
BTCUSD,20250401,132800,84046,84054,84010,84010
BTCUSD,20250401,132900,84009,84009,83959,84003
BTCUSD,20250401,133000,84005,84024,84005,84024
BTCUSD,20250401,133100,84004,84011,83970,83970
BTCUSD,20250401,133200,83974,83987,83936,83936
BTCUSD,20250401,133300,83927,83927,83902,83917
BTCUSD,20250401,133400,83926,83957,83921,83943
BTCUSD,20250401,133500,83949,83960,83933,83933
BTCUSD,20250401,133600,83931,83940,83905,83924
BTCUSD,20250401,133700,83927,83940,83899,83914
BTCUSD,20250401,133800,83910,83910,83836,83847
BTCUSD,20250401,133900,83848,83861,83840,83861
BTCUSD,20250401,134000,83859,83859,83828,83828
BTCUSD,20250401,134100,83824,83852,83799,83852
BTCUSD,20250401,134200,83856,83861,83820,83837
BTCUSD,20250401,134300,83834,83852,83823,83849
BTCUSD,20250401,134400,83850,83889,83850,83889
BTCUSD,20250401,134500,83897,83973,83897,83959
BTCUSD,20250401,134600,83954,83994,83947,83994
BTCUSD,20250401,134700,83990,83993,83944,83944
BTCUSD,20250401,134800,83943,83992,83942,83992
BTCUSD,20250401,134900,83991,84025,83990,84007
BTCUSD,20250401,135000,84006,84007,83996,84003
BTCUSD,20250401,135100,84002,84002,83949,83949
BTCUSD,20250401,135200,83948,83972,83945,83945
BTCUSD,20250401,135300,83939,83939,83891,83900
BTCUSD,20250401,135400,83895,83895,83876,83882
BTCUSD,20250401,135500,83883,83886,83861,83865
BTCUSD,20250401,135600,83860,83885,83855,83870
BTCUSD,20250401,135700,83874,83925,83874,83923
BTCUSD,20250401,135800,83921,83934,83918,83926
BTCUSD,20250401,135900,83923,83923,83919,83919
BTCUSD,20250401,140000,83919,83919,83905,83905
BTCUSD,20250401,140100,83908,83948,83904,83948
BTCUSD,20250401,140200,83952,83975,83939,83975
BTCUSD,20250401,140300,83976,83976,83920,83966
BTCUSD,20250401,140400,83964,83964,83933,83949
BTCUSD,20250401,140500,83958,83987,83958,83982
BTCUSD,20250401,140600,83975,83975,83926,83931
BTCUSD,20250401,140700,83936,83979,83936,83979
BTCUSD,20250401,140800,83986,83994,83986,83994
BTCUSD,20250401,140900,83998,84050,83998,84050
BTCUSD,20250401,141000,84048,84060,84032,84059
BTCUSD,20250401,141100,84053,84053,84046,84046
BTCUSD,20250401,141200,84055,84108,84046,84108
BTCUSD,20250401,141300,84095,84095,84056,84056
BTCUSD,20250401,141400,84051,84059,84051,84051
BTCUSD,20250401,141500,84054,84073,84054,84073
BTCUSD,20250401,141600,84067,84108,84030,84108
BTCUSD,20250401,141700,84110,84127,84090,84101
BTCUSD,20250401,141800,84099,84126,84097,84114
BTCUSD,20250401,141900,84123,84128,84062,84062
BTCUSD,20250401,142000,84058,84058,83982,83982
BTCUSD,20250401,142100,83980,83980,83929,83932
BTCUSD,20250401,142200,83934,83952,83893,83946
BTCUSD,20250401,142300,83958,83981,83954,83954
BTCUSD,20250401,142400,83942,83983,83920,83983
BTCUSD,20250401,142500,83979,83984,83974,83984
BTCUSD,20250401,142600,83993,84021,83988,84012
BTCUSD,20250401,142700,84005,84009,83987,84005
BTCUSD,20250401,142800,84003,84003,83994,84001
BTCUSD,20250401,142900,84000,84001,83976,84001
BTCUSD,20250401,143000,84008,84049,84008,84048
BTCUSD,20250401,143100,84045,84045,83972,83972
BTCUSD,20250401,143200,83969,84011,83956,83998
BTCUSD,20250401,143300,83999,84044,83999,84015
BTCUSD,20250401,143400,84019,84025,83990,84003
BTCUSD,20250401,143500,84007,84015,83929,83939
BTCUSD,20250401,143600,83940,83940,83920,83933
BTCUSD,20250401,143700,83932,83949,83923,83923
BTCUSD,20250401,143800,83922,83922,83890,83911
BTCUSD,20250401,143900,83909,83909,83862,83862
BTCUSD,20250401,144000,83861,83861,83825,83825
BTCUSD,20250401,144100,83830,83835,83751,83757
BTCUSD,20250401,144200,83743,83773,83731,83773
BTCUSD,20250401,144300,83768,83768,83717,83729
BTCUSD,20250401,144400,83724,83724,83656,83656
BTCUSD,20250401,144500,83662,83725,83662,83725
BTCUSD,20250401,144600,83727,83769,83727,83752
BTCUSD,20250401,144700,83756,83786,83756,83786
BTCUSD,20250401,144800,83784,83784,83697,83705
BTCUSD,20250401,144900,83708,83708,83593,83619
BTCUSD,20250401,145000,83607,83635,83607,83610
BTCUSD,20250401,145100,83614,83653,83614,83653
BTCUSD,20250401,145200,83657,83770,83650,83754
BTCUSD,20250401,145300,83758,83758,83723,83731
BTCUSD,20250401,145400,83725,83725,83680,83688
BTCUSD,20250401,145500,83684,83736,83664,83736
BTCUSD,20250401,145600,83732,83732,83713,83717
BTCUSD,20250401,145700,83684,83684,83647,83647
BTCUSD,20250401,145800,83640,83653,83633,83636
BTCUSD,20250401,145900,83626,83626,83597,83609
BTCUSD,20250401,150000,83614,83619,83590,83593
BTCUSD,20250401,150100,83597,83647,83571,83642
BTCUSD,20250401,150200,83647,83686,83628,83665
BTCUSD,20250401,150300,83666,83680,83633,83674
BTCUSD,20250401,150400,83684,83720,83676,83676
BTCUSD,20250401,150500,83675,83678,83656,83656
BTCUSD,20250401,150600,83651,83651,83571,83635
BTCUSD,20250401,150700,83628,83628,83578,83578
BTCUSD,20250401,150800,83584,83664,83584,83653
BTCUSD,20250401,150900,83646,83711,83618,83711
BTCUSD,20250401,151000,83708,83719,83692,83714
BTCUSD,20250401,151100,83718,83727,83661,83670
BTCUSD,20250401,151200,83673,83755,83673,83755
BTCUSD,20250401,151300,83757,83763,83729,83763
BTCUSD,20250401,151400,83771,83797,83771,83773
BTCUSD,20250401,151500,83768,83784,83759,83759
BTCUSD,20250401,151600,83756,83756,83665,83665
BTCUSD,20250401,151700,83664,83664,83617,83641
BTCUSD,20250401,151800,83635,83659,83615,83615
BTCUSD,20250401,151900,83617,83632,83610,83631
BTCUSD,20250401,152000,83630,83666,83590,83665
BTCUSD,20250401,152100,83668,83684,83665,83683
BTCUSD,20250401,152200,83681,83705,83676,83701
BTCUSD,20250401,152300,83694,83711,83677,83677
BTCUSD,20250401,152400,83676,83737,83669,83734
BTCUSD,20250401,152500,83726,83726,83666,83666
BTCUSD,20250401,152600,83673,83698,83668,83673
BTCUSD,20250401,152700,83676,83729,83676,83729
BTCUSD,20250401,152800,83730,83730,83655,83655
BTCUSD,20250401,152900,83654,83671,83620,83640
BTCUSD,20250401,153000,83647,83655,83642,83655
BTCUSD,20250401,153100,83648,83648,83476,83476
BTCUSD,20250401,153200,83475,83600,83475,83600
BTCUSD,20250401,153300,83602,83775,83598,83669
BTCUSD,20250401,153400,83648,83790,83617,83617
BTCUSD,20250401,153500,83604,83649,83569,83595
BTCUSD,20250401,153600,83581,83620,83429,83454
BTCUSD,20250401,153700,83452,83537,83444,83527
BTCUSD,20250401,153800,83525,83538,83395,83409
BTCUSD,20250401,153900,83407,83556,83407,83481
BTCUSD,20250401,154000,83477,83597,83475,83597
BTCUSD,20250401,154100,83609,83735,83583,83714
BTCUSD,20250401,154200,83722,83800,83722,83800
BTCUSD,20250401,154300,83793,83793,83617,83617
BTCUSD,20250401,154400,83621,83622,83521,83589
BTCUSD,20250401,154500,83600,83746,83600,83709
BTCUSD,20250401,154600,83703,83756,83640,83643
BTCUSD,20250401,154700,83647,83666,83586,83607
BTCUSD,20250401,154800,83592,83791,83592,83770
BTCUSD,20250401,154900,83781,83880,83781,83840
BTCUSD,20250401,155000,83839,83848,83800,83815
BTCUSD,20250401,155100,83823,83845,83716,83743
BTCUSD,20250401,155200,83739,83782,83689,83721
BTCUSD,20250401,155300,83727,83769,83628,83628
BTCUSD,20250401,155400,83626,83708,83610,83672
BTCUSD,20250401,155500,83664,83680,83597,83634
BTCUSD,20250401,155600,83637,83681,83553,83555
BTCUSD,20250401,155700,83560,83598,83539,83542
BTCUSD,20250401,155800,83546,83581,83507,83543
BTCUSD,20250401,155900,83546,83604,83539,83603
BTCUSD,20250401,160000,83610,83731,83609,83710
BTCUSD,20250401,160100,83669,83669,83471,83526
BTCUSD,20250401,160200,83520,83539,83327,83327
BTCUSD,20250401,160300,83309,83350,83222,83347
BTCUSD,20250401,160400,83372,83447,83303,83426
BTCUSD,20250401,160500,83420,83420,83279,83286
BTCUSD,20250401,160600,83288,83338,83203,83254
BTCUSD,20250401,160700,83266,83291,83151,83151
BTCUSD,20250401,160800,83146,83151,83042,83139
BTCUSD,20250401,160900,83141,83177,83008,83022
BTCUSD,20250401,161000,83014,83014,82982,83001
BTCUSD,20250401,161100,83008,83016,82805,82819
BTCUSD,20250401,161200,82814,82833,82679,82827
BTCUSD,20250401,161300,82834,82855,82693,82695
BTCUSD,20250401,161400,82691,82757,82625,82744
BTCUSD,20250401,161500,82731,82808,82701,82768
BTCUSD,20250401,161600,82770,82882,82746,82769
BTCUSD,20250401,161700,82764,82798,82719,82753
BTCUSD,20250401,161800,82762,82854,82750,82831
BTCUSD,20250401,161900,82834,82834,82708,82708
BTCUSD,20250401,162000,82689,82733,82641,82715
BTCUSD,20250401,162100,82709,82718,82590,82595
BTCUSD,20250401,162200,82607,82662,82524,82662
BTCUSD,20250401,162300,82673,82844,82673,82839
BTCUSD,20250401,162400,82838,82879,82804,82804
BTCUSD,20250401,162500,82793,82931,82777,82893
BTCUSD,20250401,162600,82900,83031,82900,82992
BTCUSD,20250401,162700,82997,82997,82909,82946
BTCUSD,20250401,162800,82962,82995,82861,82895
BTCUSD,20250401,162900,82890,82966,82844,82966
BTCUSD,20250401,163000,82975,83010,82948,82957
BTCUSD,20250401,163100,82950,83042,82916,83042
BTCUSD,20250401,163200,83048,83078,83034,83066
BTCUSD,20250401,163300,83063,83161,83063,83116
BTCUSD,20250401,163400,83127,83181,83037,83080
BTCUSD,20250401,163500,83071,83133,83038,83131
BTCUSD,20250401,163600,83132,83191,83090,83145
BTCUSD,20250401,163700,83138,83199,83102,83186
BTCUSD,20250401,163800,83188,83213,83164,83208
BTCUSD,20250401,163900,83205,83392,83184,83366
BTCUSD,20250401,164000,83377,83484,83377,83383
BTCUSD,20250401,164100,83371,83406,83331,83357
BTCUSD,20250401,164200,83362,83443,83362,83413
BTCUSD,20250401,164300,83417,83513,83391,83489
BTCUSD,20250401,164400,83486,83628,83486,83582
BTCUSD,20250401,164500,83573,83573,83475,83479
BTCUSD,20250401,164600,83483,83526,83409,83409
BTCUSD,20250401,164700,83412,83479,83412,83443
BTCUSD,20250401,164800,83441,83552,83441,83535
BTCUSD,20250401,164900,83536,83571,83471,83571
BTCUSD,20250401,165000,83573,83634,83573,83634
BTCUSD,20250401,165100,83643,83723,83643,83710
BTCUSD,20250401,165200,83715,83974,83715,83950
BTCUSD,20250401,165300,83946,84141,83946,84132
BTCUSD,20250401,165400,84118,84118,84050,84086
BTCUSD,20250401,165500,84083,84258,84054,84258
BTCUSD,20250401,165600,84285,84322,84263,84284
BTCUSD,20250401,165700,84277,84283,84140,84140
BTCUSD,20250401,165800,84142,84185,84128,84136
BTCUSD,20250401,165900,84122,84130,84047,84130
BTCUSD,20250401,170000,84128,84223,84126,84187
BTCUSD,20250401,170100,84180,84303,84162,84303
BTCUSD,20250401,170200,84295,84295,84189,84209
BTCUSD,20250401,170300,84234,84286,84204,84243
BTCUSD,20250401,170400,84247,84488,84247,84488
BTCUSD,20250401,170500,84485,84485,84317,84329
BTCUSD,20250401,170600,84320,84428,84320,84333
BTCUSD,20250401,170700,84337,84351,84287,84313
BTCUSD,20250401,170800,84314,84370,84262,84273
BTCUSD,20250401,170900,84269,84414,84269,84414
BTCUSD,20250401,171000,84415,84450,84379,84439
BTCUSD,20250401,171100,84448,84448,84366,84390
BTCUSD,20250401,171200,84389,84551,84389,84473
BTCUSD,20250401,171300,84474,84526,84474,84509
BTCUSD,20250401,171400,84513,84695,84511,84646
BTCUSD,20250401,171500,84645,84870,84641,84870
BTCUSD,20250401,171600,84878,84927,84849,84849
BTCUSD,20250401,171700,84852,84975,84813,84942
BTCUSD,20250401,171800,84939,85132,84939,85064
BTCUSD,20250401,171900,85060,85198,85060,85068
BTCUSD,20250401,172000,85077,85092,84851,84857
BTCUSD,20250401,172100,84853,84853,84674,84674
BTCUSD,20250401,172200,84675,84812,84675,84787
BTCUSD,20250401,172300,84801,84899,84801,84860
BTCUSD,20250401,172400,84849,84954,84817,84847
BTCUSD,20250401,172500,84849,84877,84807,84875
BTCUSD,20250401,172600,84861,84929,84781,84781
BTCUSD,20250401,172700,84779,84812,84750,84811
BTCUSD,20250401,172800,84812,84843,84708,84728
BTCUSD,20250401,172900,84732,84822,84732,84775
BTCUSD,20250401,173000,84784,84784,84689,84741
BTCUSD,20250401,173100,84733,84840,84725,84820
BTCUSD,20250401,173200,84818,84889,84762,84889
BTCUSD,20250401,173300,84887,84945,84849,84904
BTCUSD,20250401,173400,84900,84937,84850,84937
BTCUSD,20250401,173500,84944,84958,84896,84945
BTCUSD,20250401,173600,84946,85003,84885,84951
BTCUSD,20250401,173700,84958,85001,84878,84996
BTCUSD,20250401,173800,84997,85020,84940,85006
BTCUSD,20250401,173900,85001,85166,84997,85166
BTCUSD,20250401,174000,85165,85165,85104,85159
BTCUSD,20250401,174100,85165,85180,85127,85180
BTCUSD,20250401,174200,85170,85170,85050,85131
BTCUSD,20250401,174300,85132,85158,85069,85139
BTCUSD,20250401,174400,85140,85253,85109,85253
BTCUSD,20250401,174500,85255,85306,85255,85306
BTCUSD,20250401,174600,85302,85465,85302,85465
BTCUSD,20250401,174700,85462,85468,85351,85395
BTCUSD,20250401,174800,85374,85398,85318,85325
BTCUSD,20250401,174900,85323,85324,85275,85312
BTCUSD,20250401,175000,85305,85319,85216,85267
BTCUSD,20250401,175100,85287,85391,85287,85391
BTCUSD,20250401,175200,85394,85394,85299,85321
BTCUSD,20250401,175300,85314,85325,85244,85256
BTCUSD,20250401,175400,85242,85338,85229,85293
BTCUSD,20250401,175500,85294,85294,85188,85207
BTCUSD,20250401,175600,85211,85260,85204,85252
BTCUSD,20250401,175700,85257,85298,85242,85290
BTCUSD,20250401,175800,85293,85293,85201,85235
BTCUSD,20250401,175900,85233,85267,85187,85241
BTCUSD,20250401,180000,85227,85254,85218,85254
BTCUSD,20250401,180100,85265,85399,85261,85312
BTCUSD,20250401,180200,85324,85455,85324,85451
BTCUSD,20250401,180300,85447,85463,85352,85352
BTCUSD,20250401,180400,85347,85362,85249,85266
BTCUSD,20250401,180500,85272,85332,85271,85274
BTCUSD,20250401,180600,85270,85295,85149,85175
BTCUSD,20250401,180700,85171,85203,85117,85203
BTCUSD,20250401,180800,85219,85259,85198,85259
BTCUSD,20250401,180900,85266,85361,85263,85344
BTCUSD,20250401,181000,85343,85355,85265,85274
BTCUSD,20250401,181100,85278,85283,85227,85250
BTCUSD,20250401,181200,85242,85242,85095,85113
BTCUSD,20250401,181300,85117,85167,85081,85167
BTCUSD,20250401,181400,85174,85195,85138,85159
BTCUSD,20250401,181500,85150,85155,85103,85155
BTCUSD,20250401,181600,85160,85218,85160,85206
BTCUSD,20250401,181700,85210,85230,85151,85165
BTCUSD,20250401,181800,85158,85213,85110,85208
BTCUSD,20250401,181900,85213,85236,85149,85156
BTCUSD,20250401,182000,85152,85152,85101,85130
BTCUSD,20250401,182100,85128,85211,85105,85207
BTCUSD,20250401,182200,85202,85240,85075,85081
BTCUSD,20250401,182300,85080,85080,84997,84997
BTCUSD,20250401,182400,84996,84996,84930,84931
BTCUSD,20250401,182500,84935,85025,84935,84973
BTCUSD,20250401,182600,84987,85028,84940,84949
BTCUSD,20250401,182700,84954,84954,84880,84880
BTCUSD,20250401,182800,84881,84893,84860,84860
BTCUSD,20250401,182900,84863,84864,84799,84840
BTCUSD,20250401,183000,84833,84893,84802,84893
BTCUSD,20250401,183100,84902,84912,84794,84794
BTCUSD,20250401,183200,84790,84915,84790,84912
BTCUSD,20250401,183300,84911,85010,84910,85000
BTCUSD,20250401,183400,84997,85023,84903,84945
BTCUSD,20250401,183500,84947,84968,84916,84968
BTCUSD,20250401,183600,84972,85066,84972,85066
BTCUSD,20250401,183700,85072,85083,84958,84999
BTCUSD,20250401,183800,85001,85027,84977,85000
BTCUSD,20250401,183900,84996,85021,84937,84972
BTCUSD,20250401,184000,84980,84994,84916,84991
BTCUSD,20250401,184100,84994,85062,84960,85062
BTCUSD,20250401,184200,85066,85108,85042,85108
BTCUSD,20250401,184300,85110,85110,84987,84992
BTCUSD,20250401,184400,84989,84989,84909,84911
BTCUSD,20250401,184500,84912,84947,84912,84922
BTCUSD,20250401,184600,84920,84920,84867,84887
BTCUSD,20250401,184700,84901,84995,84901,84968
BTCUSD,20250401,184800,84956,85015,84949,85003
BTCUSD,20250401,184900,85004,85075,84986,84995
BTCUSD,20250401,185000,85001,85098,85001,85066
BTCUSD,20250401,185100,85061,85115,85010,85052
BTCUSD,20250401,185200,85053,85143,85053,85137
BTCUSD,20250401,185300,85141,85215,85113,85215
BTCUSD,20250401,185400,85203,85257,85191,85247
BTCUSD,20250401,185500,85249,85251,85164,85164
BTCUSD,20250401,185600,85161,85161,85111,85111
BTCUSD,20250401,185700,85106,85156,85098,85143
BTCUSD,20250401,185800,85140,85198,85134,85166
BTCUSD,20250401,185900,85167,85203,85143,85201
BTCUSD,20250401,190000,85189,85189,85095,85095
BTCUSD,20250401,190100,85077,85088,85005,85060
BTCUSD,20250401,190200,85062,85073,85016,85041
BTCUSD,20250401,190300,85053,85086,85027,85027
BTCUSD,20250401,190400,85038,85097,85021,85049
BTCUSD,20250401,190500,85043,85079,85037,85074
BTCUSD,20250401,190600,85072,85072,85008,85008
BTCUSD,20250401,190700,85007,85007,84889,84889
BTCUSD,20250401,190800,84885,84935,84876,84933
BTCUSD,20250401,190900,84934,84988,84934,84988
BTCUSD,20250401,191000,84997,85007,84981,84987
BTCUSD,20250401,191100,84984,85045,84941,85036
BTCUSD,20250401,191200,85035,85086,85024,85086
BTCUSD,20250401,191300,85098,85125,85067,85067
BTCUSD,20250401,191400,85063,85073,85032,85067
BTCUSD,20250401,191500,85069,85120,85069,85114
BTCUSD,20250401,191600,85113,85126,85107,85126
BTCUSD,20250401,191700,85128,85131,85066,85067
BTCUSD,20250401,191800,85062,85062,84967,84967
BTCUSD,20250401,191900,84968,85032,84934,84934
BTCUSD,20250401,192000,84935,84976,84913,84934
BTCUSD,20250401,192100,84941,84971,84901,84971
BTCUSD,20250401,192200,84979,84982,84901,84917
BTCUSD,20250401,192300,84913,84930,84895,84916
BTCUSD,20250401,192400,84913,84945,84891,84934
BTCUSD,20250401,192500,84955,84984,84950,84971
BTCUSD,20250401,192600,84974,85041,84974,85041
BTCUSD,20250401,192700,85036,85050,85027,85041
BTCUSD,20250401,192800,85050,85100,85050,85100
BTCUSD,20250401,192900,85107,85123,85079,85086
BTCUSD,20250401,193000,85085,85107,85044,85107
BTCUSD,20250401,193100,85103,85173,85099,85173
BTCUSD,20250401,193200,85174,85229,85174,85208
BTCUSD,20250401,193300,85214,85243,85211,85219
BTCUSD,20250401,193400,85216,85227,85178,85178
BTCUSD,20250401,193500,85180,85181,85133,85133
BTCUSD,20250401,193600,85129,85205,85126,85199
BTCUSD,20250401,193700,85193,85193,85144,85148
BTCUSD,20250401,193800,85151,85195,85123,85123
BTCUSD,20250401,193900,85125,85164,85103,85162
BTCUSD,20250401,194000,85163,85174,85130,85135
BTCUSD,20250401,194100,85134,85190,85134,85190
BTCUSD,20250401,194200,85189,85211,85188,85207
BTCUSD,20250401,194300,85199,85221,85160,85162
BTCUSD,20250401,194400,85156,85163,85073,85088
BTCUSD,20250401,194500,85085,85092,85071,85089
BTCUSD,20250401,194600,85086,85113,85079,85086
BTCUSD,20250401,194700,85093,85115,85080,85115
BTCUSD,20250401,194800,85116,85190,85116,85189
BTCUSD,20250401,194900,85184,85190,85162,85190
BTCUSD,20250401,195000,85195,85224,85185,85224
BTCUSD,20250401,195100,85219,85259,85189,85259
BTCUSD,20250401,195200,85257,85302,85240,85301
BTCUSD,20250401,195300,85305,85308,85262,85262
BTCUSD,20250401,195400,85263,85263,85210,85246
BTCUSD,20250401,195500,85240,85248,85214,85214
BTCUSD,20250401,195600,85212,85212,85108,85108
BTCUSD,20250401,195700,85104,85113,85097,85101
BTCUSD,20250401,195800,85102,85173,85102,85173
BTCUSD,20250401,195900,85172,85172,85126,85126
BTCUSD,20250401,200000,85128,85139,85086,85089
BTCUSD,20250401,200100,85093,85109,85013,85015
BTCUSD,20250401,200200,85011,85011,84954,84954
BTCUSD,20250401,200300,84949,84949,84862,84911
BTCUSD,20250401,200400,84909,84909,84856,84895
BTCUSD,20250401,200500,84892,84892,84749,84794
BTCUSD,20250401,200600,84801,84884,84801,84884
BTCUSD,20250401,200700,84890,84897,84827,84852
BTCUSD,20250401,200800,84850,84850,84775,84802
BTCUSD,20250401,200900,84806,84856,84775,84856
BTCUSD,20250401,201000,84859,84864,84780,84780
BTCUSD,20250401,201100,84778,84845,84778,84845
BTCUSD,20250401,201200,84842,84842,84744,84778
BTCUSD,20250401,201300,84793,84824,84793,84814
BTCUSD,20250401,201400,84815,84872,84815,84865
BTCUSD,20250401,201500,84861,84884,84837,84837
BTCUSD,20250401,201600,84836,84878,84833,84838
BTCUSD,20250401,201700,84828,84828,84711,84711
BTCUSD,20250401,201800,84716,84779,84716,84779
BTCUSD,20250401,201900,84770,84770,84730,84759
BTCUSD,20250401,202000,84753,84782,84740,84771
BTCUSD,20250401,202100,84768,84819,84768,84813
BTCUSD,20250401,202200,84798,84798,84707,84722
BTCUSD,20250401,202300,84716,84720,84698,84705
BTCUSD,20250401,202400,84702,84789,84698,84789
BTCUSD,20250401,202500,84787,84787,84731,84731
BTCUSD,20250401,202600,84729,84787,84725,84787
BTCUSD,20250401,202700,84791,84875,84791,84875
BTCUSD,20250401,202800,84876,84933,84823,84825
BTCUSD,20250401,202900,84828,84874,84799,84873
BTCUSD,20250401,203000,84875,84886,84875,84879
BTCUSD,20250401,203100,84878,84879,84838,84846
BTCUSD,20250401,203200,84849,84969,84849,84933
BTCUSD,20250401,203300,84945,85012,84942,85012
BTCUSD,20250401,203400,85007,85024,84992,85011
BTCUSD,20250401,203500,85014,85069,84990,84990
BTCUSD,20250401,203600,84991,85011,84943,85011
BTCUSD,20250401,203700,85014,85072,85014,85072
BTCUSD,20250401,203800,85068,85097,85056,85097
BTCUSD,20250401,203900,85095,85129,85063,85063
BTCUSD,20250401,204000,85049,85049,84993,85010
BTCUSD,20250401,204100,85014,85089,85014,85089
BTCUSD,20250401,204200,85099,85149,85070,85149
BTCUSD,20250401,204300,85155,85158,85057,85057
BTCUSD,20250401,204400,85051,85058,85029,85058
BTCUSD,20250401,204500,85059,85119,85056,85114
BTCUSD,20250401,204600,85108,85116,85036,85043
BTCUSD,20250401,204700,85046,85104,84997,84997
BTCUSD,20250401,204800,84995,85019,84954,85019
BTCUSD,20250401,204900,85028,85047,85002,85002
BTCUSD,20250401,205000,84996,84996,84934,84934
BTCUSD,20250401,205100,84923,84952,84913,84940
BTCUSD,20250401,205200,84942,84946,84928,84937
BTCUSD,20250401,205300,84934,84962,84931,84938
BTCUSD,20250401,205400,84937,84997,84897,84997
BTCUSD,20250401,205500,85003,85023,85001,85023
BTCUSD,20250401,205600,85021,85097,85019,85097
BTCUSD,20250401,205700,85099,85125,85099,85112
BTCUSD,20250401,205800,85115,85121,85087,85097
BTCUSD,20250401,205900,85094,85131,85087,85099
BTCUSD,20250401,210000,85096,85105,85069,85105
BTCUSD,20250401,210100,85090,85122,85071,85121
BTCUSD,20250401,210200,85122,85143,85112,85120
BTCUSD,20250401,210300,85108,85108,85033,85042
BTCUSD,20250401,210400,85047,85115,85047,85086
BTCUSD,20250401,210500,85085,85097,85032,85055
BTCUSD,20250401,210600,85052,85104,85044,85104
BTCUSD,20250401,210700,85111,85145,85097,85097
BTCUSD,20250401,210800,85098,85101,85055,85060
BTCUSD,20250401,210900,85063,85071,84996,85021
BTCUSD,20250401,211000,85026,85026,84999,84999
BTCUSD,20250401,211100,84996,85038,84988,85038
BTCUSD,20250401,211200,85028,85084,84988,85084
BTCUSD,20250401,211300,85088,85102,85060,85063
BTCUSD,20250401,211400,85068,85100,85048,85083
BTCUSD,20250401,211500,85081,85103,85066,85099
BTCUSD,20250401,211600,85100,85135,85097,85112
BTCUSD,20250401,211700,85115,85158,85115,85129
BTCUSD,20250401,211800,85125,85129,85063,85063
BTCUSD,20250401,211900,85068,85073,85020,85020
BTCUSD,20250401,212000,85018,85018,84979,85011
BTCUSD,20250401,212100,85005,85005,84950,84972
BTCUSD,20250401,212200,84970,84970,84938,84943
BTCUSD,20250401,212300,84944,84945,84912,84943
BTCUSD,20250401,212400,84948,84961,84943,84960
BTCUSD,20250401,212500,84963,85000,84946,85000
BTCUSD,20250401,212600,84998,85031,84998,85031
BTCUSD,20250401,212700,85032,85032,84993,85018
BTCUSD,20250401,212800,85022,85057,85022,85040
BTCUSD,20250401,212900,85033,85033,84993,85006
BTCUSD,20250401,213000,84998,84998,84899,84899
BTCUSD,20250401,213100,84896,84915,84876,84915
BTCUSD,20250401,213200,84925,84975,84925,84975
BTCUSD,20250401,213300,84977,85030,84968,85017
BTCUSD,20250401,213400,85012,85045,85012,85015
BTCUSD,20250401,213500,85012,85028,84982,84985
BTCUSD,20250401,213600,84969,84977,84953,84976
BTCUSD,20250401,213700,84973,84983,84928,84938
BTCUSD,20250401,213800,84924,84924,84837,84858
BTCUSD,20250401,213900,84860,84938,84846,84938
BTCUSD,20250401,214000,84941,84953,84941,84946
BTCUSD,20250401,214100,84947,84975,84942,84947
BTCUSD,20250401,214200,84950,84968,84946,84961
BTCUSD,20250401,214300,84956,84958,84896,84923
BTCUSD,20250401,214400,84926,84959,84926,84959
BTCUSD,20250401,214500,84964,84969,84947,84969
BTCUSD,20250401,214600,84972,85055,84972,85055
BTCUSD,20250401,214700,85060,85085,85060,85081
BTCUSD,20250401,214800,85067,85088,85039,85070
BTCUSD,20250401,214900,85063,85063,85021,85021
BTCUSD,20250401,215000,85020,85023,85002,85023
BTCUSD,20250401,215100,85040,85054,84983,84983
BTCUSD,20250401,215200,84976,84985,84969,84977
BTCUSD,20250401,215300,84969,84969,84916,84923
BTCUSD,20250401,215400,84915,84970,84905,84970
BTCUSD,20250401,215500,84971,85040,84971,85030
BTCUSD,20250401,215600,85039,85048,84932,84932
BTCUSD,20250401,215700,84925,84925,84880,84880
BTCUSD,20250401,215800,84879,84884,84859,84859
BTCUSD,20250401,215900,84860,84862,84793,84804
BTCUSD,20250401,220000,84807,84954,84801,84949
BTCUSD,20250401,220100,84947,84958,84911,84914
BTCUSD,20250401,220200,84903,84903,84875,84903
BTCUSD,20250401,220300,84895,84915,84871,84871
BTCUSD,20250401,220400,84862,84877,84827,84828
BTCUSD,20250401,220500,84825,84825,84773,84784
BTCUSD,20250401,220600,84774,84786,84749,84757
BTCUSD,20250401,220700,84762,84821,84762,84819
BTCUSD,20250401,220800,84821,84843,84821,84840
BTCUSD,20250401,220900,84842,84844,84817,84817
BTCUSD,20250401,221000,84814,84863,84812,84862
BTCUSD,20250401,221100,84857,84857,84848,84848
BTCUSD,20250401,221200,84853,84890,84843,84890
BTCUSD,20250401,221300,84887,84980,84873,84980
BTCUSD,20250401,221400,84986,84986,84947,84947
BTCUSD,20250401,221500,84945,84956,84943,84956
BTCUSD,20250401,221600,84959,85079,84959,85045
BTCUSD,20250401,221700,85043,85043,84996,85005
BTCUSD,20250401,221800,85012,85018,85008,85015
BTCUSD,20250401,221900,85019,85057,85019,85021
BTCUSD,20250401,222000,85023,85023,84995,84995
BTCUSD,20250401,222100,84992,85008,84975,85008
BTCUSD,20250401,222200,85011,85021,85009,85015
BTCUSD,20250401,222300,84990,84990,84959,84961
BTCUSD,20250401,222400,84955,84992,84943,84992
BTCUSD,20250401,222500,84994,85013,84994,85013
BTCUSD,20250401,222600,85011,85020,84988,85020
BTCUSD,20250401,222700,85024,85024,84938,84938
BTCUSD,20250401,222800,84936,84942,84919,84942
BTCUSD,20250401,222900,84936,84936,84927,84930
BTCUSD,20250401,223000,84929,84942,84929,84942
BTCUSD,20250401,223100,84936,84936,84849,84858
BTCUSD,20250401,223200,84852,84882,84829,84849
BTCUSD,20250401,223300,84846,84896,84844,84896
BTCUSD,20250401,223400,84922,85001,84922,84996
BTCUSD,20250401,223500,84999,85005,84999,85005
BTCUSD,20250401,223600,85014,85015,85008,85009
BTCUSD,20250401,223700,85002,85002,84992,84992
BTCUSD,20250401,223800,84985,84985,84940,84952
BTCUSD,20250401,223900,84962,84992,84962,84992
BTCUSD,20250401,224000,84998,85019,84998,85004
BTCUSD,20250401,224100,85000,85011,84984,85011
BTCUSD,20250401,224200,85015,85027,85015,85027
BTCUSD,20250401,224300,85018,85024,85018,85019
BTCUSD,20250401,224400,85017,85017,85006,85006
BTCUSD,20250401,224500,84997,85007,84997,84997
BTCUSD,20250401,224600,85003,85015,84985,84992
BTCUSD,20250401,224700,84996,85060,84996,85016
BTCUSD,20250401,224800,85019,85125,85019,85085
BTCUSD,20250401,224900,85078,85104,85036,85094
BTCUSD,20250401,225000,85099,85134,85095,85124
BTCUSD,20250401,225100,85118,85190,85095,85188
BTCUSD,20250401,225200,85186,85296,85186,85267
BTCUSD,20250401,225300,85265,85267,85207,85222
BTCUSD,20250401,225400,85225,85244,85225,85244
BTCUSD,20250401,225500,85247,85320,85220,85220
BTCUSD,20250401,225600,85216,85216,85175,85213
BTCUSD,20250401,225700,85205,85205,85167,85181
BTCUSD,20250401,225800,85178,85220,85176,85218
BTCUSD,20250401,225900,85226,85267,85226,85233
BTCUSD,20250401,230000,85230,85230,85195,85195
BTCUSD,20250401,230100,85198,85240,85198,85221
BTCUSD,20250401,230200,85220,85220,85173,85173
BTCUSD,20250401,230300,85168,85168,85145,85149
BTCUSD,20250401,230400,85149,85149,85121,85121
BTCUSD,20250401,230500,85115,85162,85100,85156
BTCUSD,20250401,230600,85144,85188,85142,85183
BTCUSD,20250401,230700,85184,85253,85184,85252
BTCUSD,20250401,230800,85251,85251,85223,85223
BTCUSD,20250401,230900,85241,85275,85240,85275
BTCUSD,20250401,231000,85281,85294,85281,85294
BTCUSD,20250401,231100,85292,85306,85292,85306
BTCUSD,20250401,231200,85307,85307,85272,85272
BTCUSD,20250401,231300,85270,85270,85247,85247
BTCUSD,20250401,231400,85253,85289,85250,85289
BTCUSD,20250401,231500,85285,85285,85272,85272
BTCUSD,20250401,231600,85268,85268,85255,85255
BTCUSD,20250401,231700,85255,85255,85185,85185
BTCUSD,20250401,231800,85184,85184,85167,85167
BTCUSD,20250401,231900,85159,85205,85158,85203
BTCUSD,20250401,232000,85209,85231,85209,85225
BTCUSD,20250401,232100,85218,85218,85199,85199
BTCUSD,20250401,232200,85199,85199,85199,85199
BTCUSD,20250401,232300,85199,85199,85199,85199
BTCUSD,20250401,232400,85199,85199,85199,85199
BTCUSD,20250401,232500,85199,85200,85199,85200
BTCUSD,20250401,232600,85197,85197,85193,85193
BTCUSD,20250401,232700,85193,85215,85193,85215
BTCUSD,20250401,232800,85217,85224,85217,85224
BTCUSD,20250401,232900,85217,85217,85173,85173
BTCUSD,20250401,233000,85173,85173,85159,85159
BTCUSD,20250401,233100,85158,85158,85147,85147
BTCUSD,20250401,233200,85147,85147,85147,85147
BTCUSD,20250401,233300,85145,85145,85110,85143
BTCUSD,20250401,233400,85167,85173,85167,85173
BTCUSD,20250401,233500,85174,85194,85174,85194
BTCUSD,20250401,233600,85197,85241,85197,85241
BTCUSD,20250401,233700,85243,85275,85243,85275
BTCUSD,20250401,233800,85284,85308,85211,85308
BTCUSD,20250401,233900,85309,85430,85309,85334
BTCUSD,20250401,234000,85340,85452,85340,85451
BTCUSD,20250401,234100,85448,85448,85362,85362
BTCUSD,20250401,234200,85357,85360,85312,85331
BTCUSD,20250401,234300,85321,85370,85321,85339
BTCUSD,20250401,234400,85339,85368,85339,85368
BTCUSD,20250401,234500,85356,85367,85326,85339
BTCUSD,20250401,234600,85338,85338,85277,85285
BTCUSD,20250401,234700,85286,85348,85286,85318
BTCUSD,20250401,234800,85308,85308,85289,85289
BTCUSD,20250401,234900,85288,85288,85244,85271
BTCUSD,20250401,235000,85270,85292,85265,85268
BTCUSD,20250401,235100,85267,85289,85264,85285
BTCUSD,20250401,235200,85283,85318,85283,85318
BTCUSD,20250401,235300,85318,85318,85318,85318
BTCUSD,20250401,235400,85315,85315,85241,85271
BTCUSD,20250401,235500,85270,85270,85214,85217
BTCUSD,20250401,235600,85220,85234,85159,85159
BTCUSD,20250401,235700,85175,85201,85162,85170
BTCUSD,20250401,235800,85173,85212,85173,85212
BTCUSD,20250401,235900,85230,85254,85230,85235
BTCUSD,20250402,000000,85233,85233,85182,85182
ETHUSD,20250401,000100,1823.59,1823.59,1822.59,1822.59
ETHUSD,20250401,000200,1822.53,1822.53,1819.56,1819.56
ETHUSD,20250401,000300,1819.40,1821.55,1818.18,1821.29
ETHUSD,20250401,000400,1821.27,1821.27,1819.97,1820.69
ETHUSD,20250401,000500,1820.48,1820.48,1818.51,1820.27
ETHUSD,20250401,000600,1820.08,1820.39,1818.54,1818.54
ETHUSD,20250401,000700,1818.69,1820.84,1818.21,1820.84
ETHUSD,20250401,000800,1820.97,1822.23,1820.97,1821.85
ETHUSD,20250401,000900,1821.80,1821.80,1819.59,1820.56
ETHUSD,20250401,001000,1820.77,1821.01,1819.23,1819.91
ETHUSD,20250401,001100,1819.76,1821.15,1819.26,1820.33
ETHUSD,20250401,001200,1820.38,1820.38,1818.24,1818.24
ETHUSD,20250401,001300,1818.35,1818.45,1817.06,1817.94
ETHUSD,20250401,001400,1817.95,1818.53,1817.34,1817.81
ETHUSD,20250401,001500,1817.84,1818.84,1817.84,1818.49
ETHUSD,20250401,001600,1818.44,1818.44,1815.47,1816.72
ETHUSD,20250401,001700,1816.39,1818.09,1815.83,1818.09
ETHUSD,20250401,001800,1818.17,1819.22,1816.93,1819.22
ETHUSD,20250401,001900,1819.40,1819.40,1817.89,1817.89
ETHUSD,20250401,002000,1817.67,1819.02,1817.24,1818.80
ETHUSD,20250401,002100,1818.70,1818.70,1817.56,1817.86
ETHUSD,20250401,002200,1817.96,1818.40,1817.71,1818.23
ETHUSD,20250401,002300,1818.12,1818.12,1816.91,1817.32
ETHUSD,20250401,002400,1817.48,1818.69,1816.81,1818.63
ETHUSD,20250401,002500,1818.57,1819.20,1818.05,1819.20
ETHUSD,20250401,002600,1819.10,1819.10,1817.93,1817.93
ETHUSD,20250401,002700,1817.81,1818.48,1817.72,1818.46
ETHUSD,20250401,002800,1818.53,1819.60,1818.53,1819.60
ETHUSD,20250401,002900,1819.46,1820.58,1819.31,1820.21
ETHUSD,20250401,003000,1820.23,1820.79,1820.18,1820.58
ETHUSD,20250401,003100,1820.56,1820.78,1820.26,1820.60
ETHUSD,20250401,003200,1820.68,1822.69,1820.68,1822.67
ETHUSD,20250401,003300,1822.56,1822.56,1821.31,1821.97
ETHUSD,20250401,003400,1822.03,1822.24,1821.47,1821.51
ETHUSD,20250401,003500,1821.49,1821.90,1821.19,1821.80
ETHUSD,20250401,003600,1821.48,1821.48,1820.21,1821.19
ETHUSD,20250401,003700,1821.00,1821.22,1820.82,1820.94
ETHUSD,20250401,003800,1820.57,1820.85,1820.21,1820.66
ETHUSD,20250401,003900,1820.69,1822.68,1820.65,1822.68
ETHUSD,20250401,004000,1822.47,1823.12,1822.10,1822.44
ETHUSD,20250401,004100,1822.23,1822.69,1821.42,1822.69
ETHUSD,20250401,004200,1822.96,1823.31,1822.70,1822.70
ETHUSD,20250401,004300,1822.34,1822.34,1821.36,1821.87
ETHUSD,20250401,004400,1821.88,1822.46,1821.49,1822.46
ETHUSD,20250401,004500,1822.48,1822.85,1822.03,1822.03
ETHUSD,20250401,004600,1821.89,1821.89,1821.27,1821.43
ETHUSD,20250401,004700,1821.32,1821.94,1821.05,1821.94
ETHUSD,20250401,004800,1821.88,1822.22,1821.59,1821.94
ETHUSD,20250401,004900,1821.93,1823.67,1821.88,1823.61
ETHUSD,20250401,005000,1823.29,1823.29,1822.97,1822.98
ETHUSD,20250401,005100,1822.83,1823.04,1822.48,1822.52
ETHUSD,20250401,005200,1822.57,1823.24,1822.57,1822.97
ETHUSD,20250401,005300,1823.33,1824.16,1823.33,1823.71
ETHUSD,20250401,005400,1823.66,1823.79,1823.56,1823.56
ETHUSD,20250401,005500,1823.54,1824.02,1822.77,1822.77
ETHUSD,20250401,005600,1822.54,1822.83,1822.31,1822.56
ETHUSD,20250401,005700,1822.51,1823.80,1822.30,1823.24
ETHUSD,20250401,005800,1823.34,1823.34,1822.36,1822.44
ETHUSD,20250401,005900,1822.41,1822.90,1822.41,1822.90
ETHUSD,20250401,010000,1823.03,1823.77,1823.01,1823.77
ETHUSD,20250401,010100,1823.69,1823.69,1822.60,1823.11
ETHUSD,20250401,010200,1823.04,1824.41,1823.04,1824.41
ETHUSD,20250401,010300,1824.86,1824.92,1824.11,1824.34
ETHUSD,20250401,010400,1824.27,1824.86,1823.52,1823.52
ETHUSD,20250401,010500,1823.66,1825.54,1823.66,1825.54
ETHUSD,20250401,010600,1825.48,1826.29,1824.53,1826.29
ETHUSD,20250401,010700,1826.35,1827.14,1826.30,1826.91
ETHUSD,20250401,010800,1827.05,1827.39,1827.03,1827.34
ETHUSD,20250401,010900,1827.22,1827.22,1826.01,1826.10
ETHUSD,20250401,011000,1825.81,1825.81,1824.98,1824.98
ETHUSD,20250401,011100,1824.90,1826.17,1824.90,1825.76
ETHUSD,20250401,011200,1825.60,1826.47,1824.59,1826.04
ETHUSD,20250401,011300,1825.94,1825.98,1825.29,1825.73
ETHUSD,20250401,011400,1825.56,1825.56,1824.42,1824.99
ETHUSD,20250401,011500,1825.12,1825.27,1824.79,1824.79
ETHUSD,20250401,011600,1825.18,1830.60,1825.18,1826.57
ETHUSD,20250401,011700,1826.39,1826.39,1824.39,1824.48
ETHUSD,20250401,011800,1824.54,1824.67,1820.52,1820.52
ETHUSD,20250401,011900,1820.49,1821.89,1820.21,1821.84
ETHUSD,20250401,012000,1821.79,1821.79,1820.40,1820.40
ETHUSD,20250401,012100,1820.27,1820.57,1819.41,1819.42
ETHUSD,20250401,012200,1819.41,1829.34,1819.32,1824.91
ETHUSD,20250401,012300,1824.48,1824.76,1823.72,1824.31
ETHUSD,20250401,012400,1824.44,1824.88,1823.39,1823.76
ETHUSD,20250401,012500,1823.82,1825.58,1822.52,1824.84
ETHUSD,20250401,012600,1824.72,1824.72,1823.27,1823.28
ETHUSD,20250401,012700,1823.27,1823.29,1822.79,1822.81
ETHUSD,20250401,012800,1822.72,1822.81,1821.87,1821.99
ETHUSD,20250401,012900,1822.23,1822.69,1822.20,1822.62
ETHUSD,20250401,013000,1822.55,1823.01,1822.19,1822.71
ETHUSD,20250401,013100,1822.62,1822.62,1819.97,1820.14
ETHUSD,20250401,013200,1820.16,1821.42,1820.16,1821.22
ETHUSD,20250401,013300,1820.97,1821.58,1820.29,1821.27
ETHUSD,20250401,013400,1821.26,1822.69,1821.08,1822.69
ETHUSD,20250401,013500,1822.76,1823.23,1822.46,1823.23
ETHUSD,20250401,013600,1823.15,1824.98,1823.03,1824.88
ETHUSD,20250401,013700,1824.78,1825.75,1824.58,1825.29
ETHUSD,20250401,013800,1825.23,1825.38,1824.44,1824.56
ETHUSD,20250401,013900,1824.77,1825.11,1823.74,1823.97
ETHUSD,20250401,014000,1823.95,1824.19,1823.70,1824.19
ETHUSD,20250401,014100,1823.99,1824.93,1823.99,1824.55
ETHUSD,20250401,014200,1824.41,1824.80,1824.02,1824.43
ETHUSD,20250401,014300,1824.45,1825.07,1824.43,1824.81
ETHUSD,20250401,014400,1824.92,1825.03,1823.99,1824.29
ETHUSD,20250401,014500,1824.38,1824.93,1823.28,1823.61
ETHUSD,20250401,014600,1823.66,1823.66,1821.46,1822.82
ETHUSD,20250401,014700,1822.61,1822.67,1821.92,1821.92
ETHUSD,20250401,014800,1821.91,1821.91,1820.95,1820.95
ETHUSD,20250401,014900,1820.89,1821.10,1820.58,1820.95
ETHUSD,20250401,015000,1821.04,1821.22,1821.04,1821.22
ETHUSD,20250401,015100,1821.15,1821.54,1820.26,1820.93
ETHUSD,20250401,015200,1820.66,1821.49,1820.21,1820.21
ETHUSD,20250401,015300,1820.16,1821.78,1820.10,1821.33
ETHUSD,20250401,015400,1821.15,1822.12,1821.15,1822.12
ETHUSD,20250401,015500,1822.03,1822.18,1821.27,1822.18
ETHUSD,20250401,015600,1822.08,1822.55,1821.99,1822.49
ETHUSD,20250401,015700,1822.46,1823.20,1822.34,1823.17
ETHUSD,20250401,015800,1823.44,1823.45,1822.34,1822.34
ETHUSD,20250401,015900,1822.28,1823.24,1822.27,1822.56
ETHUSD,20250401,020000,1822.52,1822.52,1820.85,1821.32
ETHUSD,20250401,020100,1821.30,1821.30,1819.04,1819.44
ETHUSD,20250401,020200,1819.83,1820.76,1819.40,1820.58
ETHUSD,20250401,020300,1820.69,1821.24,1819.83,1821.08
ETHUSD,20250401,020400,1821.17,1822.70,1821.17,1822.70
ETHUSD,20250401,020500,1822.76,1823.44,1822.01,1823.36
ETHUSD,20250401,020600,1823.42,1825.52,1823.42,1824.17
ETHUSD,20250401,020700,1824.15,1825.19,1824.04,1824.36
ETHUSD,20250401,020800,1824.50,1825.91,1823.68,1825.57
ETHUSD,20250401,020900,1825.28,1826.24,1825.11,1825.75
ETHUSD,20250401,021000,1825.40,1825.81,1824.88,1825.08
ETHUSD,20250401,021100,1824.81,1824.98,1824.48,1824.92
ETHUSD,20250401,021200,1824.79,1824.93,1824.71,1824.91
ETHUSD,20250401,021300,1824.89,1824.89,1820.66,1821.22
ETHUSD,20250401,021400,1821.25,1822.70,1821.25,1822.54
ETHUSD,20250401,021500,1822.49,1822.54,1821.32,1821.32
ETHUSD,20250401,021600,1821.41,1822.23,1820.56,1820.56
ETHUSD,20250401,021700,1820.58,1821.85,1820.44,1821.76
ETHUSD,20250401,021800,1821.68,1821.68,1820.35,1820.64
ETHUSD,20250401,021900,1820.69,1820.83,1820.21,1820.66
ETHUSD,20250401,022000,1820.68,1824.38,1820.40,1824.32
ETHUSD,20250401,022100,1824.27,1824.44,1823.85,1824.44
ETHUSD,20250401,022200,1824.36,1824.81,1823.70,1824.52
ETHUSD,20250401,022300,1824.65,1826.29,1824.65,1825.99
ETHUSD,20250401,022400,1826.07,1826.81,1825.38,1826.19
ETHUSD,20250401,022500,1826.11,1826.19,1825.48,1825.62
ETHUSD,20250401,022600,1825.69,1825.83,1825.29,1825.82
ETHUSD,20250401,022700,1825.87,1827.62,1825.82,1827.34
ETHUSD,20250401,022800,1827.30,1828.99,1827.14,1828.99
ETHUSD,20250401,022900,1828.97,1828.97,1827.71,1827.81
ETHUSD,20250401,023000,1827.76,1827.81,1826.33,1826.33
ETHUSD,20250401,023100,1825.84,1826.27,1825.29,1825.29
ETHUSD,20250401,023200,1825.49,1828.74,1825.49,1827.10
ETHUSD,20250401,023300,1827.01,1827.01,1823.11,1823.11
ETHUSD,20250401,023400,1823.15,1825.16,1823.01,1824.54
ETHUSD,20250401,023500,1824.65,1824.80,1823.28,1823.30
ETHUSD,20250401,023600,1823.38,1823.54,1822.60,1823.04
ETHUSD,20250401,023700,1823.02,1825.10,1823.02,1825.02
ETHUSD,20250401,023800,1825.01,1825.99,1825.01,1825.99
ETHUSD,20250401,023900,1825.83,1825.83,1825.29,1825.35
ETHUSD,20250401,024000,1825.42,1825.42,1824.02,1825.39
ETHUSD,20250401,024100,1825.50,1825.57,1824.41,1825.07
ETHUSD,20250401,024200,1825.10,1825.27,1822.35,1822.73
ETHUSD,20250401,024300,1822.79,1824.29,1822.50,1824.01
ETHUSD,20250401,024400,1824.15,1824.81,1823.58,1824.06
ETHUSD,20250401,024500,1824.10,1825.12,1824.10,1824.80
ETHUSD,20250401,024600,1824.86,1826.85,1824.34,1826.55
ETHUSD,20250401,024700,1826.29,1826.29,1824.83,1824.83
ETHUSD,20250401,024800,1824.70,1824.70,1822.94,1823.51
ETHUSD,20250401,024900,1823.57,1823.57,1822.06,1822.69
ETHUSD,20250401,025000,1822.78,1823.14,1821.60,1822.48
ETHUSD,20250401,025100,1822.43,1822.43,1820.77,1821.08
ETHUSD,20250401,025200,1820.94,1827.90,1817.14,1827.90
ETHUSD,20250401,025300,1827.53,1840.02,1826.58,1832.96
ETHUSD,20250401,025400,1833.11,1833.11,1827.01,1827.15
ETHUSD,20250401,025500,1827.29,1827.29,1824.67,1825.68
ETHUSD,20250401,025600,1825.47,1827.45,1825.14,1825.14
ETHUSD,20250401,025700,1825.09,1827.66,1825.09,1826.35
ETHUSD,20250401,025800,1826.28,1830.08,1826.28,1829.60
ETHUSD,20250401,025900,1829.45,1831.81,1829.45,1830.44
ETHUSD,20250401,030000,1830.60,1831.53,1830.60,1831.06
ETHUSD,20250401,030100,1831.00,1831.82,1828.95,1829.29
ETHUSD,20250401,030200,1829.58,1831.01,1829.54,1830.35
ETHUSD,20250401,030300,1830.36,1830.69,1828.61,1829.70
ETHUSD,20250401,030400,1829.15,1830.67,1828.57,1830.43
ETHUSD,20250401,030500,1830.31,1830.71,1828.57,1829.38
ETHUSD,20250401,030600,1829.53,1829.93,1827.11,1828.30
ETHUSD,20250401,030700,1828.20,1828.20,1826.58,1827.50
ETHUSD,20250401,030800,1827.40,1828.30,1826.79,1827.05
ETHUSD,20250401,030900,1827.01,1827.20,1823.21,1823.21
ETHUSD,20250401,031000,1823.53,1824.26,1823.09,1823.62
ETHUSD,20250401,031100,1823.67,1823.67,1821.19,1823.55
ETHUSD,20250401,031200,1823.64,1824.49,1822.35,1822.55
ETHUSD,20250401,031300,1822.54,1824.01,1822.54,1822.86
ETHUSD,20250401,031400,1822.64,1823.97,1822.27,1823.73
ETHUSD,20250401,031500,1823.66,1824.94,1823.66,1824.94
ETHUSD,20250401,031600,1825.27,1826.04,1824.94,1825.95
ETHUSD,20250401,031700,1825.86,1827.96,1825.03,1827.79
ETHUSD,20250401,031800,1827.73,1827.73,1825.85,1826.17
ETHUSD,20250401,031900,1826.54,1827.53,1826.06,1826.28
ETHUSD,20250401,032000,1826.22,1826.29,1823.84,1823.92
ETHUSD,20250401,032100,1823.78,1824.26,1822.69,1823.70
ETHUSD,20250401,032200,1823.83,1823.95,1822.48,1823.67
ETHUSD,20250401,032300,1823.88,1825.18,1823.70,1824.81
ETHUSD,20250401,032400,1824.87,1825.10,1824.52,1824.64
ETHUSD,20250401,032500,1824.58,1825.00,1824.01,1825.00
ETHUSD,20250401,032600,1825.15,1827.19,1825.15,1827.19
ETHUSD,20250401,032700,1827.17,1827.97,1826.18,1826.39
ETHUSD,20250401,032800,1826.29,1826.69,1825.92,1826.12
ETHUSD,20250401,032900,1826.06,1828.06,1826.06,1827.91
ETHUSD,20250401,033000,1827.92,1827.92,1826.83,1827.10
ETHUSD,20250401,033100,1827.54,1828.11,1825.17,1826.41
ETHUSD,20250401,033200,1826.42,1827.18,1825.07,1826.79
ETHUSD,20250401,033300,1826.68,1826.71,1823.90,1824.93
ETHUSD,20250401,033400,1825.16,1825.16,1823.24,1823.61
ETHUSD,20250401,033500,1823.78,1824.16,1823.05,1823.94
ETHUSD,20250401,033600,1824.04,1825.27,1823.78,1824.28
ETHUSD,20250401,033700,1824.23,1825.21,1822.78,1822.78
ETHUSD,20250401,033800,1822.58,1823.36,1822.58,1822.73
ETHUSD,20250401,033900,1822.87,1823.99,1822.87,1823.48
ETHUSD,20250401,034000,1823.52,1823.95,1823.22,1823.22
ETHUSD,20250401,034100,1823.00,1823.17,1821.27,1821.55
ETHUSD,20250401,034200,1821.87,1822.23,1821.69,1821.95
ETHUSD,20250401,034300,1821.91,1822.82,1821.91,1822.80
ETHUSD,20250401,034400,1822.72,1823.24,1821.01,1821.08
ETHUSD,20250401,034500,1821.11,1821.39,1820.75,1821.39
ETHUSD,20250401,034600,1821.55,1823.44,1821.55,1823.44
ETHUSD,20250401,034700,1823.95,1826.68,1823.95,1826.61
ETHUSD,20250401,034800,1826.67,1827.43,1826.61,1827.23
ETHUSD,20250401,034900,1827.18,1827.18,1826.58,1826.86
ETHUSD,20250401,035000,1826.61,1826.92,1825.12,1825.12
ETHUSD,20250401,035100,1825.03,1826.06,1824.28,1825.64
ETHUSD,20250401,035200,1825.84,1826.27,1825.02,1825.91
ETHUSD,20250401,035300,1825.98,1825.98,1824.84,1825.42
ETHUSD,20250401,035400,1825.27,1825.27,1824.01,1824.01
ETHUSD,20250401,035500,1823.94,1823.94,1822.59,1823.44
ETHUSD,20250401,035600,1823.65,1825.69,1823.44,1825.69
ETHUSD,20250401,035700,1825.73,1825.97,1825.56,1825.89
ETHUSD,20250401,035800,1825.94,1826.10,1825.78,1825.78
ETHUSD,20250401,035900,1825.97,1825.97,1825.54,1825.73
ETHUSD,20250401,040000,1825.27,1825.39,1825.27,1825.39
ETHUSD,20250401,040100,1824.77,1825.96,1824.55,1825.03
ETHUSD,20250401,040200,1824.78,1824.88,1823.42,1823.52
ETHUSD,20250401,040300,1823.60,1825.32,1823.60,1825.27
ETHUSD,20250401,040400,1825.33,1826.24,1824.53,1824.53
ETHUSD,20250401,040500,1824.47,1825.48,1824.47,1825.43
ETHUSD,20250401,040600,1825.48,1825.68,1824.47,1824.61
ETHUSD,20250401,040700,1824.47,1826.76,1824.47,1826.76
ETHUSD,20250401,040800,1826.79,1829.07,1826.79,1828.21
ETHUSD,20250401,040900,1828.20,1828.73,1828.00,1828.73
ETHUSD,20250401,041000,1828.78,1829.11,1828.38,1829.11
ETHUSD,20250401,041100,1829.12,1829.74,1828.58,1828.66
ETHUSD,20250401,041200,1828.72,1828.79,1828.07,1828.07
ETHUSD,20250401,041300,1827.67,1828.36,1827.49,1828.19
ETHUSD,20250401,041400,1828.20,1829.96,1828.19,1829.05
ETHUSD,20250401,041500,1828.91,1829.93,1828.91,1829.93
ETHUSD,20250401,041600,1830.04,1831.03,1830.04,1831.03
ETHUSD,20250401,041700,1831.05,1833.99,1831.05,1833.23
ETHUSD,20250401,041800,1832.97,1833.10,1830.67,1830.67
ETHUSD,20250401,041900,1830.71,1831.65,1830.71,1831.65
ETHUSD,20250401,042000,1831.80,1832.66,1831.31,1832.36
ETHUSD,20250401,042100,1832.30,1832.30,1831.32,1831.41
ETHUSD,20250401,042200,1831.48,1832.70,1831.41,1832.14
ETHUSD,20250401,042300,1832.03,1832.33,1831.55,1831.80
ETHUSD,20250401,042400,1831.71,1831.85,1829.64,1831.11
ETHUSD,20250401,042500,1831.18,1831.72,1831.18,1831.61
ETHUSD,20250401,042600,1831.46,1831.47,1830.04,1830.35
ETHUSD,20250401,042700,1830.43,1831.90,1830.43,1831.32
ETHUSD,20250401,042800,1831.56,1832.23,1831.56,1832.23
ETHUSD,20250401,042900,1832.31,1832.41,1830.69,1830.85
ETHUSD,20250401,043000,1830.91,1831.31,1830.85,1831.01
ETHUSD,20250401,043100,1830.69,1831.30,1828.63,1828.91
ETHUSD,20250401,043200,1829.06,1830.01,1828.86,1830.01
ETHUSD,20250401,043300,1829.99,1830.03,1828.94,1829.51
ETHUSD,20250401,043400,1829.65,1830.31,1829.31,1830.31
ETHUSD,20250401,043500,1830.14,1830.18,1829.17,1829.92
ETHUSD,20250401,043600,1829.98,1829.98,1828.84,1828.92
ETHUSD,20250401,043700,1828.97,1829.44,1828.82,1829.44
ETHUSD,20250401,043800,1829.43,1829.43,1828.51,1828.89
ETHUSD,20250401,043900,1828.98,1829.89,1828.98,1829.52
ETHUSD,20250401,044000,1829.58,1830.08,1829.48,1830.08
ETHUSD,20250401,044100,1830.16,1832.67,1830.16,1832.67
ETHUSD,20250401,044200,1832.76,1834.90,1832.76,1834.90
ETHUSD,20250401,044300,1834.92,1834.92,1832.48,1832.48
ETHUSD,20250401,044400,1832.60,1832.85,1832.34,1832.82
ETHUSD,20250401,044500,1832.96,1834.20,1832.96,1833.91
ETHUSD,20250401,044600,1834.05,1835.33,1833.99,1835.31
ETHUSD,20250401,044700,1835.23,1835.29,1834.32,1835.14
ETHUSD,20250401,044800,1834.69,1835.31,1834.32,1834.80
ETHUSD,20250401,044900,1834.68,1835.04,1833.54,1833.64
ETHUSD,20250401,045000,1833.69,1835.36,1833.38,1835.36
ETHUSD,20250401,045100,1835.43,1836.62,1835.43,1835.98
ETHUSD,20250401,045200,1836.12,1836.26,1834.65,1836.02
ETHUSD,20250401,045300,1836.07,1836.58,1835.79,1836.58
ETHUSD,20250401,045400,1836.77,1836.77,1836.16,1836.38
ETHUSD,20250401,045500,1836.19,1836.19,1835.36,1835.44
ETHUSD,20250401,045600,1835.45,1836.24,1835.45,1835.92
ETHUSD,20250401,045700,1835.93,1836.80,1835.92,1836.49
ETHUSD,20250401,045800,1836.46,1836.86,1836.39,1836.66
ETHUSD,20250401,045900,1836.64,1838.18,1836.63,1837.67
ETHUSD,20250401,050000,1837.96,1838.40,1837.43,1838.39
ETHUSD,20250401,050100,1838.34,1839.12,1837.27,1837.27
ETHUSD,20250401,050200,1837.04,1837.36,1836.44,1836.54
ETHUSD,20250401,050300,1836.71,1839.91,1836.40,1839.48
ETHUSD,20250401,050400,1839.41,1839.62,1838.18,1838.18
ETHUSD,20250401,050500,1838.24,1839.73,1838.24,1838.68
ETHUSD,20250401,050600,1838.54,1838.54,1837.81,1837.90
ETHUSD,20250401,050700,1837.83,1837.83,1836.12,1836.12
ETHUSD,20250401,050800,1836.28,1837.11,1836.28,1837.05
ETHUSD,20250401,050900,1837.03,1837.31,1836.76,1836.76
ETHUSD,20250401,051000,1836.62,1836.82,1836.44,1836.79
ETHUSD,20250401,051100,1837.15,1837.54,1837.01,1837.48
ETHUSD,20250401,051200,1837.39,1838.34,1837.33,1837.97
ETHUSD,20250401,051300,1838.04,1838.78,1837.95,1837.95
ETHUSD,20250401,051400,1838.01,1840.06,1837.97,1839.65
ETHUSD,20250401,051500,1839.57,1839.60,1838.62,1838.62
ETHUSD,20250401,051600,1838.63,1838.92,1837.97,1838.18
ETHUSD,20250401,051700,1838.15,1839.62,1837.53,1839.52
ETHUSD,20250401,051800,1839.36,1839.72,1838.46,1838.46
ETHUSD,20250401,051900,1838.39,1838.39,1836.77,1837.22
ETHUSD,20250401,052000,1837.33,1837.44,1836.41,1836.65
ETHUSD,20250401,052100,1836.66,1836.71,1836.27,1836.27
ETHUSD,20250401,052200,1836.30,1836.38,1835.56,1835.56
ETHUSD,20250401,052300,1835.73,1836.30,1835.73,1835.96
ETHUSD,20250401,052400,1835.74,1835.74,1834.35,1834.58
ETHUSD,20250401,052500,1834.63,1835.84,1834.63,1835.84
ETHUSD,20250401,052600,1836.24,1836.30,1835.83,1835.88
ETHUSD,20250401,052700,1835.84,1835.84,1834.56,1834.59
ETHUSD,20250401,052800,1834.58,1835.38,1834.58,1835.29
ETHUSD,20250401,052900,1835.22,1835.32,1834.82,1834.82
ETHUSD,20250401,053000,1834.86,1835.36,1833.54,1833.54
ETHUSD,20250401,053100,1833.64,1834.41,1833.51,1833.51
ETHUSD,20250401,053200,1833.46,1833.54,1833.06,1833.54
ETHUSD,20250401,053300,1833.64,1834.00,1833.64,1833.82
ETHUSD,20250401,053400,1833.84,1835.14,1833.84,1834.83
ETHUSD,20250401,053500,1834.95,1837.34,1834.95,1837.34
ETHUSD,20250401,053600,1837.37,1837.52,1834.66,1834.66
ETHUSD,20250401,053700,1834.27,1834.27,1833.78,1833.78
ETHUSD,20250401,053800,1833.94,1834.90,1833.94,1834.51
ETHUSD,20250401,053900,1834.56,1834.73,1834.19,1834.73
ETHUSD,20250401,054000,1834.86,1835.92,1834.81,1834.81
ETHUSD,20250401,054100,1834.76,1834.76,1834.31,1834.49
ETHUSD,20250401,054200,1834.67,1834.97,1834.67,1834.90
ETHUSD,20250401,054300,1834.83,1834.86,1834.19,1834.86
ETHUSD,20250401,054400,1834.88,1835.20,1834.73,1834.82
ETHUSD,20250401,054500,1834.89,1835.12,1834.18,1834.18
ETHUSD,20250401,054600,1834.07,1834.31,1833.44,1833.86
ETHUSD,20250401,054700,1833.91,1834.69,1833.91,1834.35
ETHUSD,20250401,054800,1834.44,1835.36,1834.44,1834.69
ETHUSD,20250401,054900,1834.83,1835.66,1834.83,1835.36
ETHUSD,20250401,055000,1835.38,1836.41,1835.38,1836.01
ETHUSD,20250401,055100,1835.95,1835.95,1834.06,1834.15
ETHUSD,20250401,055200,1834.18,1834.54,1834.07,1834.07
ETHUSD,20250401,055300,1834.08,1834.35,1833.34,1833.41
ETHUSD,20250401,055400,1833.43,1834.15,1833.43,1833.63
ETHUSD,20250401,055500,1833.69,1833.96,1833.69,1833.96
ETHUSD,20250401,055600,1833.98,1834.03,1833.74,1833.81
ETHUSD,20250401,055700,1833.81,1833.81,1832.06,1832.07
ETHUSD,20250401,055800,1832.33,1832.99,1832.33,1832.90
ETHUSD,20250401,055900,1833.01,1833.31,1832.70,1832.99
ETHUSD,20250401,060000,1833.31,1833.94,1833.31,1833.94
ETHUSD,20250401,060100,1834.27,1834.56,1832.58,1832.58
ETHUSD,20250401,060200,1832.52,1835.02,1832.52,1835.02
ETHUSD,20250401,060300,1835.09,1835.45,1834.55,1835.45
ETHUSD,20250401,060400,1835.51,1835.57,1834.85,1835.08
ETHUSD,20250401,060500,1835.20,1835.93,1835.07,1835.84
ETHUSD,20250401,060600,1835.82,1835.82,1832.56,1832.65
ETHUSD,20250401,060700,1832.77,1833.14,1831.48,1831.52
ETHUSD,20250401,060800,1831.55,1832.05,1831.55,1831.81
ETHUSD,20250401,060900,1831.79,1832.59,1831.35,1832.59
ETHUSD,20250401,061000,1832.55,1832.66,1832.27,1832.57
ETHUSD,20250401,061100,1832.59,1833.92,1832.59,1833.49
ETHUSD,20250401,061200,1833.53,1833.85,1833.34,1833.34
ETHUSD,20250401,061300,1833.44,1834.32,1833.44,1834.04
ETHUSD,20250401,061400,1834.03,1834.03,1832.51,1832.51
ETHUSD,20250401,061500,1832.61,1832.94,1832.43,1832.94
ETHUSD,20250401,061600,1832.74,1833.10,1832.02,1832.02
ETHUSD,20250401,061700,1832.06,1832.55,1831.84,1831.84
ETHUSD,20250401,061800,1832.03,1832.03,1831.32,1831.32
ETHUSD,20250401,061900,1831.36,1832.19,1831.07,1832.19
ETHUSD,20250401,062000,1832.22,1832.31,1831.80,1831.95
ETHUSD,20250401,062100,1831.89,1832.31,1831.89,1832.31
ETHUSD,20250401,062200,1832.44,1834.28,1832.44,1834.28
ETHUSD,20250401,062300,1834.10,1834.12,1832.53,1833.19
ETHUSD,20250401,062400,1833.27,1834.37,1833.15,1834.37
ETHUSD,20250401,062500,1834.56,1834.59,1833.64,1833.64
ETHUSD,20250401,062600,1833.49,1835.33,1833.34,1835.22
ETHUSD,20250401,062700,1835.29,1836.53,1835.29,1836.53
ETHUSD,20250401,062800,1836.56,1836.86,1836.10,1836.37
ETHUSD,20250401,062900,1836.32,1836.40,1835.38,1835.38
ETHUSD,20250401,063000,1835.36,1835.49,1835.07,1835.49
ETHUSD,20250401,063100,1835.79,1836.76,1835.74,1835.74
ETHUSD,20250401,063200,1835.76,1835.81,1834.55,1834.55
ETHUSD,20250401,063300,1834.54,1835.73,1834.35,1835.73
ETHUSD,20250401,063400,1835.91,1836.71,1835.91,1836.33
ETHUSD,20250401,063500,1836.61,1837.16,1836.61,1837.03
ETHUSD,20250401,063600,1836.99,1837.34,1836.81,1836.81
ETHUSD,20250401,063700,1836.74,1838.80,1836.72,1837.57
ETHUSD,20250401,063800,1837.63,1839.02,1837.63,1838.64
ETHUSD,20250401,063900,1838.44,1838.99,1837.91,1838.89
ETHUSD,20250401,064000,1838.78,1838.78,1837.80,1837.80
ETHUSD,20250401,064100,1837.90,1838.18,1837.90,1837.92
ETHUSD,20250401,064200,1838.16,1838.88,1838.16,1838.62
ETHUSD,20250401,064300,1838.98,1839.35,1838.98,1839.35
ETHUSD,20250401,064400,1839.44,1839.53,1838.61,1838.62
ETHUSD,20250401,064500,1838.61,1838.61,1837.77,1838.07
ETHUSD,20250401,064600,1838.18,1838.40,1837.91,1837.91
ETHUSD,20250401,064700,1837.97,1838.08,1837.79,1837.83
ETHUSD,20250401,064800,1837.93,1838.05,1837.28,1837.33
ETHUSD,20250401,064900,1837.48,1837.60,1836.77,1837.31
ETHUSD,20250401,065000,1837.35,1838.69,1837.35,1838.65
ETHUSD,20250401,065100,1838.58,1838.58,1837.53,1837.56
ETHUSD,20250401,065200,1837.53,1837.53,1836.38,1836.53
ETHUSD,20250401,065300,1836.42,1836.92,1836.38,1836.92
ETHUSD,20250401,065400,1837.19,1837.59,1837.19,1837.27
ETHUSD,20250401,065500,1837.26,1837.80,1837.26,1837.72
ETHUSD,20250401,065600,1837.71,1837.71,1837.31,1837.32
ETHUSD,20250401,065700,1837.40,1837.46,1836.52,1836.67
ETHUSD,20250401,065800,1836.63,1836.67,1836.59,1836.61
ETHUSD,20250401,065900,1836.66,1836.66,1836.57,1836.57
ETHUSD,20250401,070000,1836.59,1837.01,1836.59,1837.01
ETHUSD,20250401,070100,1837.12,1837.22,1836.66,1836.66
ETHUSD,20250401,070200,1836.39,1836.39,1835.81,1835.99
ETHUSD,20250401,070300,1836.09,1837.71,1836.09,1837.40
ETHUSD,20250401,070400,1837.18,1837.79,1836.91,1837.79
ETHUSD,20250401,070500,1837.92,1839.03,1837.92,1839.03
ETHUSD,20250401,070600,1838.81,1839.25,1838.56,1839.19
ETHUSD,20250401,070700,1839.09,1839.78,1838.98,1839.71
ETHUSD,20250401,070800,1839.49,1840.56,1839.03,1839.59
ETHUSD,20250401,070900,1839.42,1839.42,1838.49,1838.49
ETHUSD,20250401,071000,1838.47,1839.01,1838.40,1839.01
ETHUSD,20250401,071100,1838.92,1839.80,1838.83,1839.54
ETHUSD,20250401,071200,1839.32,1839.72,1839.04,1839.11
ETHUSD,20250401,071300,1838.99,1839.40,1838.81,1839.28
ETHUSD,20250401,071400,1839.36,1840.35,1839.36,1840.35
ETHUSD,20250401,071500,1840.52,1841.77,1840.44,1841.77
ETHUSD,20250401,071600,1841.98,1843.85,1841.74,1843.82
ETHUSD,20250401,071700,1843.92,1845.30,1843.52,1844.43
ETHUSD,20250401,071800,1844.42,1846.92,1844.42,1845.67
ETHUSD,20250401,071900,1845.60,1848.08,1845.60,1847.31
ETHUSD,20250401,072000,1846.72,1849.01,1845.78,1847.33
ETHUSD,20250401,072100,1848.25,1849.16,1846.89,1846.89
ETHUSD,20250401,072200,1846.74,1848.27,1846.74,1847.83
ETHUSD,20250401,072300,1847.73,1848.33,1847.50,1847.50
ETHUSD,20250401,072400,1847.40,1848.05,1846.65,1848.05
ETHUSD,20250401,072500,1848.06,1848.39,1847.81,1847.81
ETHUSD,20250401,072600,1847.69,1848.40,1847.44,1847.47
ETHUSD,20250401,072700,1847.44,1847.84,1846.97,1846.97
ETHUSD,20250401,072800,1847.10,1847.85,1847.10,1847.85
ETHUSD,20250401,072900,1847.72,1847.72,1847.10,1847.22
ETHUSD,20250401,073000,1847.19,1847.19,1846.56,1846.69
ETHUSD,20250401,073100,1846.70,1848.33,1846.70,1848.09
ETHUSD,20250401,073200,1848.06,1848.06,1845.66,1845.66
ETHUSD,20250401,073300,1845.46,1845.46,1844.66,1845.08
ETHUSD,20250401,073400,1845.01,1845.06,1844.24,1844.46
ETHUSD,20250401,073500,1844.53,1844.73,1844.27,1844.38
ETHUSD,20250401,073600,1844.42,1844.49,1843.44,1843.64
ETHUSD,20250401,073700,1843.65,1843.78,1843.26,1843.44
ETHUSD,20250401,073800,1843.54,1844.38,1843.38,1843.38
ETHUSD,20250401,073900,1843.44,1843.72,1842.97,1842.97
ETHUSD,20250401,074000,1843.06,1843.18,1843.06,1843.18
ETHUSD,20250401,074100,1843.27,1843.35,1842.69,1842.69
ETHUSD,20250401,074200,1842.72,1843.02,1842.43,1842.77
ETHUSD,20250401,074300,1842.88,1843.15,1842.88,1843.02
ETHUSD,20250401,074400,1843.19,1843.19,1842.29,1842.29
ETHUSD,20250401,074500,1842.36,1842.72,1842.32,1842.34
ETHUSD,20250401,074600,1842.60,1843.01,1841.48,1841.48
ETHUSD,20250401,074700,1841.46,1841.81,1840.77,1840.77
ETHUSD,20250401,074800,1840.71,1841.75,1840.65,1841.75
ETHUSD,20250401,074900,1841.74,1841.74,1841.39,1841.56
ETHUSD,20250401,075000,1841.47,1841.47,1840.68,1840.73
ETHUSD,20250401,075100,1840.78,1841.15,1840.72,1840.72
ETHUSD,20250401,075200,1840.73,1841.17,1840.72,1841.03
ETHUSD,20250401,075300,1841.09,1841.18,1840.45,1840.64
ETHUSD,20250401,075400,1840.91,1841.78,1840.66,1841.78
ETHUSD,20250401,075500,1841.80,1841.80,1841.42,1841.42
ETHUSD,20250401,075600,1841.60,1841.80,1840.42,1840.42
ETHUSD,20250401,075700,1840.40,1840.40,1840.05,1840.05
ETHUSD,20250401,075800,1840.03,1840.03,1839.80,1839.80
ETHUSD,20250401,075900,1839.78,1840.86,1839.69,1840.86
ETHUSD,20250401,080000,1840.99,1840.99,1840.31,1840.40
ETHUSD,20250401,080100,1840.49,1842.18,1840.49,1841.08
ETHUSD,20250401,080200,1841.07,1841.07,1838.51,1839.56
ETHUSD,20250401,080300,1839.80,1840.34,1839.69,1839.93
ETHUSD,20250401,080400,1839.86,1839.89,1838.65,1838.65
ETHUSD,20250401,080500,1838.57,1838.83,1838.43,1838.72
ETHUSD,20250401,080600,1838.80,1840.19,1838.80,1840.09
ETHUSD,20250401,080700,1840.15,1842.14,1840.15,1841.50
ETHUSD,20250401,080800,1841.70,1841.81,1841.36,1841.61
ETHUSD,20250401,080900,1841.49,1842.91,1841.10,1842.91
ETHUSD,20250401,081000,1842.72,1842.83,1842.53,1842.64
ETHUSD,20250401,081100,1842.71,1843.27,1842.31,1842.31
ETHUSD,20250401,081200,1842.27,1842.27,1840.96,1840.99
ETHUSD,20250401,081300,1840.85,1840.93,1840.42,1840.73
ETHUSD,20250401,081400,1840.67,1841.94,1840.67,1841.72
ETHUSD,20250401,081500,1841.73,1843.38,1841.73,1843.38
ETHUSD,20250401,081600,1843.24,1845.57,1843.11,1844.86
ETHUSD,20250401,081700,1844.65,1845.86,1844.44,1845.86
ETHUSD,20250401,081800,1845.99,1847.44,1845.99,1846.34
ETHUSD,20250401,081900,1846.32,1846.34,1845.46,1845.46
ETHUSD,20250401,082000,1845.58,1845.81,1845.51,1845.78
ETHUSD,20250401,082100,1845.73,1845.76,1845.08,1845.08
ETHUSD,20250401,082200,1845.04,1846.15,1845.01,1846.08
ETHUSD,20250401,082300,1846.04,1846.04,1846.01,1846.01
ETHUSD,20250401,082400,1846.01,1846.26,1845.39,1845.91
ETHUSD,20250401,082500,1845.88,1845.88,1844.79,1844.79
ETHUSD,20250401,082600,1844.77,1845.99,1844.76,1845.90
ETHUSD,20250401,082700,1845.95,1846.39,1845.92,1846.39
ETHUSD,20250401,082800,1846.32,1846.32,1845.84,1845.97
ETHUSD,20250401,082900,1845.98,1845.98,1845.55,1845.64
ETHUSD,20250401,083000,1845.61,1847.06,1845.53,1846.91
ETHUSD,20250401,083100,1846.84,1847.08,1846.43,1846.72
ETHUSD,20250401,083200,1846.74,1848.58,1846.74,1848.12
ETHUSD,20250401,083300,1848.17,1848.52,1847.81,1847.81
ETHUSD,20250401,083400,1847.56,1847.93,1847.36,1847.81
ETHUSD,20250401,083500,1847.90,1848.89,1847.90,1848.85
ETHUSD,20250401,083600,1848.94,1851.25,1848.94,1851.25
ETHUSD,20250401,083700,1851.18,1852.19,1850.26,1850.26
ETHUSD,20250401,083800,1850.24,1851.29,1850.16,1850.70
ETHUSD,20250401,083900,1850.80,1851.71,1850.80,1851.53
ETHUSD,20250401,084000,1851.52,1860.78,1851.52,1859.72
ETHUSD,20250401,084100,1859.17,1865.14,1859.17,1860.39
ETHUSD,20250401,084200,1860.88,1862.88,1860.61,1862.64
ETHUSD,20250401,084300,1862.56,1862.64,1859.01,1859.01
ETHUSD,20250401,084400,1858.81,1858.93,1857.87,1858.06
ETHUSD,20250401,084500,1858.08,1860.68,1858.08,1860.68
ETHUSD,20250401,084600,1860.67,1861.76,1859.79,1859.79
ETHUSD,20250401,084700,1859.65,1859.71,1856.02,1856.09
ETHUSD,20250401,084800,1855.96,1857.62,1855.82,1857.47
ETHUSD,20250401,084900,1857.71,1860.17,1857.71,1858.92
ETHUSD,20250401,085000,1859.15,1860.46,1859.15,1860.35
ETHUSD,20250401,085100,1860.12,1860.12,1859.10,1859.12
ETHUSD,20250401,085200,1858.78,1859.45,1857.15,1857.15
ETHUSD,20250401,085300,1857.08,1859.78,1857.08,1859.45
ETHUSD,20250401,085400,1859.47,1860.05,1858.40,1858.40
ETHUSD,20250401,085500,1858.32,1859.53,1858.32,1858.86
ETHUSD,20250401,085600,1858.90,1858.91,1856.77,1856.93
ETHUSD,20250401,085700,1857.17,1857.85,1857.17,1857.71
ETHUSD,20250401,085800,1857.54,1858.11,1857.12,1857.12
ETHUSD,20250401,085900,1856.80,1857.20,1855.95,1856.72
ETHUSD,20250401,090000,1856.59,1856.98,1856.17,1856.62
ETHUSD,20250401,090100,1856.57,1858.40,1855.88,1858.40
ETHUSD,20250401,090200,1858.95,1858.95,1857.07,1857.07
ETHUSD,20250401,090300,1857.04,1858.04,1855.69,1855.69
ETHUSD,20250401,090400,1855.82,1856.12,1855.11,1856.12
ETHUSD,20250401,090500,1856.04,1858.59,1855.95,1858.58
ETHUSD,20250401,090600,1858.55,1860.79,1857.21,1859.91
ETHUSD,20250401,090700,1859.92,1861.34,1858.64,1860.11
ETHUSD,20250401,090800,1860.41,1860.61,1858.56,1858.74
ETHUSD,20250401,090900,1858.79,1859.19,1858.44,1858.81
ETHUSD,20250401,091000,1859.04,1859.33,1858.04,1858.04
ETHUSD,20250401,091100,1858.08,1858.37,1856.77,1857.82
ETHUSD,20250401,091200,1857.78,1858.55,1857.59,1858.55
ETHUSD,20250401,091300,1858.71,1859.22,1857.90,1858.44
ETHUSD,20250401,091400,1858.34,1859.70,1858.28,1859.48
ETHUSD,20250401,091500,1859.38,1859.38,1858.00,1858.00
ETHUSD,20250401,091600,1857.90,1857.90,1856.01,1856.56
ETHUSD,20250401,091700,1856.57,1856.57,1855.76,1855.96
ETHUSD,20250401,091800,1855.95,1855.95,1854.93,1855.56
ETHUSD,20250401,091900,1855.55,1856.20,1854.43,1856.17
ETHUSD,20250401,092000,1856.07,1856.07,1854.48,1854.48
ETHUSD,20250401,092100,1854.45,1854.77,1853.38,1853.78
ETHUSD,20250401,092200,1853.86,1854.95,1853.68,1854.32
ETHUSD,20250401,092300,1854.47,1857.73,1854.47,1856.88
ETHUSD,20250401,092400,1857.05,1857.11,1856.52,1857.11
ETHUSD,20250401,092500,1857.14,1857.86,1857.10,1857.14
ETHUSD,20250401,092600,1857.07,1857.07,1855.91,1855.91
ETHUSD,20250401,092700,1856.21,1856.64,1855.89,1855.93
ETHUSD,20250401,092800,1855.92,1856.79,1855.77,1855.77
ETHUSD,20250401,092900,1855.73,1855.73,1854.69,1854.69
ETHUSD,20250401,093000,1854.71,1856.17,1854.56,1856.07
ETHUSD,20250401,093100,1856.14,1857.06,1855.92,1855.94
ETHUSD,20250401,093200,1855.99,1856.05,1854.53,1854.71
ETHUSD,20250401,093300,1854.81,1854.97,1854.43,1854.43
ETHUSD,20250401,093400,1854.32,1854.32,1853.54,1853.55
ETHUSD,20250401,093500,1853.45,1853.45,1851.65,1851.81
ETHUSD,20250401,093600,1851.94,1853.34,1851.65,1852.64
ETHUSD,20250401,093700,1852.84,1854.56,1852.84,1854.18
ETHUSD,20250401,093800,1854.09,1854.91,1853.81,1854.43
ETHUSD,20250401,093900,1854.42,1854.77,1853.72,1853.72
ETHUSD,20250401,094000,1853.59,1853.59,1852.96,1853.01
ETHUSD,20250401,094100,1853.04,1854.98,1853.04,1854.98
ETHUSD,20250401,094200,1854.84,1856.58,1854.78,1856.31
ETHUSD,20250401,094300,1856.26,1856.26,1854.95,1855.12
ETHUSD,20250401,094400,1854.92,1854.92,1853.74,1853.74
ETHUSD,20250401,094500,1853.78,1854.84,1853.78,1853.94
ETHUSD,20250401,094600,1854.02,1855.35,1854.02,1855.19
ETHUSD,20250401,094700,1855.15,1855.15,1854.19,1854.19
ETHUSD,20250401,094800,1854.15,1854.44,1854.01,1854.31
ETHUSD,20250401,094900,1854.12,1854.12,1853.65,1853.80
ETHUSD,20250401,095000,1853.79,1854.96,1853.65,1854.59
ETHUSD,20250401,095100,1854.43,1854.43,1853.48,1853.48
ETHUSD,20250401,095200,1853.42,1853.43,1852.30,1853.16
ETHUSD,20250401,095300,1853.29,1853.96,1853.29,1853.81
ETHUSD,20250401,095400,1854.07,1855.16,1854.07,1854.97
ETHUSD,20250401,095500,1854.73,1854.73,1853.30,1853.30
ETHUSD,20250401,095600,1853.04,1853.29,1852.31,1852.31
ETHUSD,20250401,095700,1852.30,1852.41,1852.04,1852.41
ETHUSD,20250401,095800,1852.38,1852.54,1851.95,1852.45
ETHUSD,20250401,095900,1852.48,1853.36,1852.48,1852.98
ETHUSD,20250401,100000,1852.91,1853.46,1852.91,1853.26
ETHUSD,20250401,100100,1853.13,1854.28,1852.94,1854.19
ETHUSD,20250401,100200,1854.14,1854.72,1854.02,1854.02
ETHUSD,20250401,100300,1854.10,1855.89,1854.10,1855.89
ETHUSD,20250401,100400,1855.88,1856.57,1855.51,1856.57
ETHUSD,20250401,100500,1856.69,1856.92,1855.69,1855.99
ETHUSD,20250401,100600,1855.96,1856.26,1855.51,1855.79
ETHUSD,20250401,100700,1856.02,1857.18,1855.98,1857.03
ETHUSD,20250401,100800,1856.98,1858.07,1856.93,1858.07
ETHUSD,20250401,100900,1858.20,1858.20,1856.97,1858.05
ETHUSD,20250401,101000,1857.96,1858.77,1857.96,1858.67
ETHUSD,20250401,101100,1858.76,1859.14,1857.44,1858.80
ETHUSD,20250401,101200,1858.83,1859.44,1858.51,1859.08
ETHUSD,20250401,101300,1859.20,1859.20,1858.52,1858.52
ETHUSD,20250401,101400,1858.47,1859.21,1858.07,1859.21
ETHUSD,20250401,101500,1859.20,1860.88,1858.94,1860.83
ETHUSD,20250401,101600,1860.80,1876.19,1860.80,1876.19
ETHUSD,20250401,101700,1874.99,1877.72,1868.24,1869.10
ETHUSD,20250401,101800,1869.39,1871.32,1868.99,1870.82
ETHUSD,20250401,101900,1870.85,1873.74,1870.85,1873.74
ETHUSD,20250401,102000,1874.37,1874.58,1871.67,1872.53
ETHUSD,20250401,102100,1872.63,1874.78,1872.02,1874.31
ETHUSD,20250401,102200,1874.35,1876.39,1873.51,1876.39
ETHUSD,20250401,102300,1876.12,1878.94,1874.22,1878.21
ETHUSD,20250401,102400,1878.06,1883.62,1877.59,1882.44
ETHUSD,20250401,102500,1882.21,1882.22,1877.07,1877.25
ETHUSD,20250401,102600,1877.07,1877.48,1874.53,1875.01
ETHUSD,20250401,102700,1875.11,1876.66,1874.93,1875.48
ETHUSD,20250401,102800,1875.29,1876.75,1875.27,1876.62
ETHUSD,20250401,102900,1876.55,1879.21,1876.55,1879.21
ETHUSD,20250401,103000,1878.89,1882.11,1876.93,1882.11
ETHUSD,20250401,103100,1882.81,1886.73,1880.92,1881.64
ETHUSD,20250401,103200,1881.70,1881.70,1879.51,1879.51
ETHUSD,20250401,103300,1879.22,1883.19,1878.84,1883.19
ETHUSD,20250401,103400,1883.39,1890.23,1883.39,1889.16
ETHUSD,20250401,103500,1888.61,1888.61,1884.99,1885.06
ETHUSD,20250401,103600,1885.01,1886.76,1884.79,1885.07
ETHUSD,20250401,103700,1884.94,1886.45,1884.66,1886.29
ETHUSD,20250401,103800,1886.19,1886.19,1884.82,1885.18
ETHUSD,20250401,103900,1885.01,1885.01,1881.42,1881.42
ETHUSD,20250401,104000,1881.15,1881.34,1880.56,1880.65
ETHUSD,20250401,104100,1880.62,1880.62,1876.65,1880.06
ETHUSD,20250401,104200,1880.11,1880.82,1879.16,1880.66
ETHUSD,20250401,104300,1880.28,1880.28,1878.05,1878.21
ETHUSD,20250401,104400,1878.08,1879.53,1877.74,1879.10
ETHUSD,20250401,104500,1879.22,1880.89,1879.17,1880.89
ETHUSD,20250401,104600,1880.59,1884.40,1880.48,1882.33
ETHUSD,20250401,104700,1882.44,1883.29,1882.23,1882.23
ETHUSD,20250401,104800,1882.05,1883.99,1881.12,1881.19
ETHUSD,20250401,104900,1881.60,1884.12,1881.60,1883.31
ETHUSD,20250401,105000,1883.46,1883.76,1882.49,1883.54
ETHUSD,20250401,105100,1883.74,1884.20,1883.01,1883.01
ETHUSD,20250401,105200,1882.97,1887.51,1882.83,1885.43
ETHUSD,20250401,105300,1885.74,1886.14,1882.45,1882.45
ETHUSD,20250401,105400,1882.33,1882.40,1881.28,1881.64
ETHUSD,20250401,105500,1881.80,1883.98,1881.76,1881.76
ETHUSD,20250401,105600,1881.53,1882.54,1881.19,1882.11
ETHUSD,20250401,105700,1882.66,1883.19,1882.43,1882.57
ETHUSD,20250401,105800,1882.60,1883.19,1882.23,1882.72
ETHUSD,20250401,105900,1882.73,1884.81,1882.73,1883.55
ETHUSD,20250401,110000,1883.53,1884.73,1883.24,1883.45
ETHUSD,20250401,110100,1883.33,1884.88,1883.33,1884.86
ETHUSD,20250401,110200,1884.91,1887.59,1884.91,1886.63
ETHUSD,20250401,110300,1886.68,1888.73,1886.68,1888.37
ETHUSD,20250401,110400,1888.47,1888.47,1886.28,1887.99
ETHUSD,20250401,110500,1888.01,1888.01,1886.88,1887.15
ETHUSD,20250401,110600,1886.69,1886.69,1884.81,1884.85
ETHUSD,20250401,110700,1885.08,1885.93,1884.90,1885.55
ETHUSD,20250401,110800,1885.82,1887.86,1885.82,1887.59
ETHUSD,20250401,110900,1887.71,1887.71,1885.70,1885.86
ETHUSD,20250401,111000,1885.76,1887.06,1885.60,1885.60
ETHUSD,20250401,111100,1886.02,1886.58,1885.16,1885.19
ETHUSD,20250401,111200,1885.15,1886.15,1884.05,1886.15
ETHUSD,20250401,111300,1886.04,1886.04,1883.44,1883.44
ETHUSD,20250401,111400,1883.05,1884.17,1882.83,1882.83
ETHUSD,20250401,111500,1882.81,1882.82,1881.56,1882.19
ETHUSD,20250401,111600,1882.58,1883.61,1882.08,1882.33
ETHUSD,20250401,111700,1882.53,1882.53,1880.82,1881.60
ETHUSD,20250401,111800,1881.77,1882.70,1881.05,1881.76
ETHUSD,20250401,111900,1881.65,1883.40,1881.47,1883.40
ETHUSD,20250401,112000,1883.38,1883.57,1882.82,1883.39
ETHUSD,20250401,112100,1883.48,1883.80,1882.56,1882.56
ETHUSD,20250401,112200,1882.62,1883.21,1882.56,1883.11
ETHUSD,20250401,112300,1883.28,1883.73,1882.05,1883.16
ETHUSD,20250401,112400,1883.21,1883.51,1882.94,1883.51
ETHUSD,20250401,112500,1883.42,1883.42,1881.01,1881.01
ETHUSD,20250401,112600,1880.78,1880.78,1878.88,1879.32
ETHUSD,20250401,112700,1879.31,1879.70,1878.05,1878.05
ETHUSD,20250401,112800,1877.95,1879.56,1877.65,1878.75
ETHUSD,20250401,112900,1878.84,1878.93,1877.22,1878.32
ETHUSD,20250401,113000,1878.12,1880.23,1878.12,1879.98
ETHUSD,20250401,113100,1880.10,1881.34,1879.33,1880.81
ETHUSD,20250401,113200,1880.90,1881.24,1880.27,1881.14
ETHUSD,20250401,113300,1881.04,1881.34,1880.10,1881.34
ETHUSD,20250401,113400,1881.68,1884.11,1881.68,1883.23
ETHUSD,20250401,113500,1883.24,1883.24,1880.90,1881.23
ETHUSD,20250401,113600,1881.52,1882.31,1881.01,1881.80
ETHUSD,20250401,113700,1881.45,1881.45,1879.84,1880.51
ETHUSD,20250401,113800,1880.52,1881.56,1879.55,1880.99
ETHUSD,20250401,113900,1881.01,1881.23,1880.56,1880.56
ETHUSD,20250401,114000,1880.58,1881.71,1880.58,1881.71
ETHUSD,20250401,114100,1881.82,1883.15,1881.82,1882.20
ETHUSD,20250401,114200,1882.13,1883.09,1881.91,1882.69
ETHUSD,20250401,114300,1882.67,1883.32,1881.86,1883.10
ETHUSD,20250401,114400,1883.18,1883.57,1882.69,1882.69
ETHUSD,20250401,114500,1882.68,1883.43,1882.32,1883.21
ETHUSD,20250401,114600,1883.18,1883.18,1882.30,1882.33
ETHUSD,20250401,114700,1882.36,1882.67,1881.95,1881.95
ETHUSD,20250401,114800,1881.42,1883.79,1881.42,1883.79
ETHUSD,20250401,114900,1884.09,1884.95,1884.09,1884.95
ETHUSD,20250401,115000,1884.70,1885.24,1884.39,1885.23
ETHUSD,20250401,115100,1885.15,1885.92,1884.71,1885.86
ETHUSD,20250401,115200,1885.87,1885.88,1885.11,1885.26
ETHUSD,20250401,115300,1885.19,1885.19,1883.39,1883.61
ETHUSD,20250401,115400,1883.59,1883.59,1882.03,1882.08
ETHUSD,20250401,115500,1882.19,1882.44,1881.67,1881.97
ETHUSD,20250401,115600,1881.98,1883.28,1881.98,1883.20
ETHUSD,20250401,115700,1883.17,1883.17,1882.42,1882.82
ETHUSD,20250401,115800,1882.81,1883.59,1882.81,1883.57
ETHUSD,20250401,115900,1883.69,1884.57,1883.69,1884.45
ETHUSD,20250401,120000,1884.12,1884.31,1884.12,1884.31
ETHUSD,20250401,120100,1884.53,1884.94,1882.96,1882.96
ETHUSD,20250401,120200,1883.07,1883.56,1881.06,1881.06
ETHUSD,20250401,120300,1880.94,1882.34,1880.19,1882.30
ETHUSD,20250401,120400,1882.34,1882.88,1881.57,1881.57
ETHUSD,20250401,120500,1881.80,1882.51,1881.47,1881.64
ETHUSD,20250401,120600,1881.60,1881.98,1881.27,1881.31
ETHUSD,20250401,120700,1881.15,1881.63,1880.57,1881.63
ETHUSD,20250401,120800,1882.40,1883.99,1882.40,1883.59
ETHUSD,20250401,120900,1883.65,1883.65,1881.15,1881.21
ETHUSD,20250401,121000,1881.16,1881.16,1878.25,1878.43
ETHUSD,20250401,121100,1878.53,1880.44,1877.89,1880.44
ETHUSD,20250401,121200,1880.54,1880.67,1878.78,1879.79
ETHUSD,20250401,121300,1880.28,1880.46,1879.51,1879.51
ETHUSD,20250401,121400,1879.56,1879.61,1878.09,1878.71
ETHUSD,20250401,121500,1878.56,1879.81,1878.56,1879.12
ETHUSD,20250401,121600,1879.23,1880.80,1879.23,1880.12
ETHUSD,20250401,121700,1880.23,1882.55,1880.16,1882.34
ETHUSD,20250401,121800,1882.27,1883.04,1881.07,1881.41
ETHUSD,20250401,121900,1881.43,1882.33,1881.06,1882.32
ETHUSD,20250401,122000,1882.24,1882.54,1881.55,1881.88
ETHUSD,20250401,122100,1881.70,1882.88,1881.70,1882.76
ETHUSD,20250401,122200,1882.97,1883.69,1882.15,1882.27
ETHUSD,20250401,122300,1882.22,1882.60,1881.69,1881.69
ETHUSD,20250401,122400,1881.68,1881.68,1880.28,1880.68
ETHUSD,20250401,122500,1880.58,1880.58,1880.09,1880.41
ETHUSD,20250401,122600,1880.42,1880.81,1879.88,1880.61
ETHUSD,20250401,122700,1880.67,1881.27,1879.92,1879.99
ETHUSD,20250401,122800,1879.73,1879.73,1879.09,1879.33
ETHUSD,20250401,122900,1879.34,1879.98,1879.21,1879.21
ETHUSD,20250401,123000,1879.10,1879.20,1878.28,1879.19
ETHUSD,20250401,123100,1879.07,1879.38,1878.55,1879.38
ETHUSD,20250401,123200,1879.40,1879.44,1877.25,1877.35
ETHUSD,20250401,123300,1877.28,1877.98,1875.87,1876.34
ETHUSD,20250401,123400,1876.08,1876.08,1872.52,1873.74
ETHUSD,20250401,123500,1873.54,1874.98,1872.98,1874.77
ETHUSD,20250401,123600,1874.70,1876.17,1874.14,1876.17
ETHUSD,20250401,123700,1876.12,1877.98,1875.54,1877.98
ETHUSD,20250401,123800,1877.91,1877.91,1875.81,1875.81
ETHUSD,20250401,123900,1875.64,1875.64,1872.86,1873.44
ETHUSD,20250401,124000,1873.65,1875.02,1873.65,1874.40
ETHUSD,20250401,124100,1874.36,1876.52,1874.32,1875.66
ETHUSD,20250401,124200,1875.69,1877.48,1875.69,1877.03
ETHUSD,20250401,124300,1876.97,1878.15,1876.10,1877.99
ETHUSD,20250401,124400,1877.79,1877.79,1874.51,1874.60
ETHUSD,20250401,124500,1874.49,1874.80,1873.60,1874.80
ETHUSD,20250401,124600,1874.76,1877.15,1874.44,1876.97
ETHUSD,20250401,124700,1876.94,1878.15,1876.77,1878.15
ETHUSD,20250401,124800,1878.51,1878.99,1878.01,1878.92
ETHUSD,20250401,124900,1878.83,1878.85,1877.79,1878.48
ETHUSD,20250401,125000,1878.47,1878.47,1877.34,1878.34
ETHUSD,20250401,125100,1878.26,1878.55,1877.55,1877.72
ETHUSD,20250401,125200,1877.55,1877.99,1876.70,1876.77
ETHUSD,20250401,125300,1876.96,1877.31,1876.60,1877.28
ETHUSD,20250401,125400,1877.06,1877.06,1874.76,1874.76
ETHUSD,20250401,125500,1874.74,1874.74,1874.01,1874.33
ETHUSD,20250401,125600,1874.40,1874.46,1872.78,1872.78
ETHUSD,20250401,125700,1873.11,1873.44,1872.93,1873.43
ETHUSD,20250401,125800,1873.77,1874.01,1873.53,1874.01
ETHUSD,20250401,125900,1874.02,1874.02,1872.37,1872.37
ETHUSD,20250401,130000,1872.43,1872.43,1871.64,1872.01
ETHUSD,20250401,130100,1872.20,1872.70,1870.17,1870.61
ETHUSD,20250401,130200,1870.65,1871.08,1870.14,1870.71
ETHUSD,20250401,130300,1870.95,1871.13,1867.95,1868.34
ETHUSD,20250401,130400,1868.52,1870.60,1868.52,1870.00
ETHUSD,20250401,130500,1869.90,1869.91,1868.10,1868.96
ETHUSD,20250401,130600,1869.04,1872.40,1868.97,1872.36
ETHUSD,20250401,130700,1872.43,1872.43,1871.32,1871.71
ETHUSD,20250401,130800,1871.64,1871.64,1868.48,1868.55
ETHUSD,20250401,130900,1868.51,1868.51,1864.70,1865.43
ETHUSD,20250401,131000,1865.88,1867.40,1865.88,1867.40
ETHUSD,20250401,131100,1867.45,1868.04,1866.38,1867.00
ETHUSD,20250401,131200,1867.20,1869.03,1866.97,1869.03
ETHUSD,20250401,131300,1869.39,1869.39,1867.59,1869.05
ETHUSD,20250401,131400,1868.79,1868.79,1867.48,1867.77
ETHUSD,20250401,131500,1867.67,1867.99,1867.39,1867.40
ETHUSD,20250401,131600,1867.77,1869.60,1867.77,1869.58
ETHUSD,20250401,131700,1869.66,1869.82,1868.47,1869.51
ETHUSD,20250401,131800,1869.57,1870.64,1869.26,1870.56
ETHUSD,20250401,131900,1870.60,1870.65,1869.69,1870.59
ETHUSD,20250401,132000,1870.32,1870.34,1869.22,1869.81
ETHUSD,20250401,132100,1869.75,1870.69,1869.51,1869.99
ETHUSD,20250401,132200,1869.91,1869.91,1868.07,1868.11
ETHUSD,20250401,132300,1867.85,1867.85,1866.71,1866.74
ETHUSD,20250401,132400,1866.71,1868.19,1866.40,1868.13
ETHUSD,20250401,132500,1868.18,1868.99,1868.02,1868.92
ETHUSD,20250401,132600,1868.73,1868.99,1868.01,1868.01
ETHUSD,20250401,132700,1867.90,1868.29,1867.22,1867.49
ETHUSD,20250401,132800,1867.61,1868.36,1867.45,1867.45
ETHUSD,20250401,132900,1867.24,1867.24,1865.98,1866.61
ETHUSD,20250401,133000,1866.81,1868.04,1866.81,1867.92
ETHUSD,20250401,133100,1867.61,1868.24,1867.32,1867.58
ETHUSD,20250401,133200,1867.81,1868.17,1865.90,1865.90
ETHUSD,20250401,133300,1865.88,1865.88,1865.12,1865.81
ETHUSD,20250401,133400,1866.08,1866.99,1865.67,1866.87
ETHUSD,20250401,133500,1866.99,1866.99,1865.91,1865.93
ETHUSD,20250401,133600,1865.80,1865.80,1863.04,1863.65
ETHUSD,20250401,133700,1863.53,1864.80,1863.10,1864.19
ETHUSD,20250401,133800,1864.30,1864.54,1861.27,1862.01
ETHUSD,20250401,133900,1862.39,1862.70,1861.66,1862.69
ETHUSD,20250401,134000,1862.57,1862.57,1857.70,1858.54
ETHUSD,20250401,134100,1858.27,1859.26,1855.96,1857.79
ETHUSD,20250401,134200,1858.06,1858.12,1855.82,1856.80
ETHUSD,20250401,134300,1856.76,1857.44,1855.56,1857.40
ETHUSD,20250401,134400,1857.55,1859.24,1857.55,1859.12
ETHUSD,20250401,134500,1859.15,1860.05,1859.10,1859.85
ETHUSD,20250401,134600,1859.77,1860.36,1858.86,1860.36
ETHUSD,20250401,134700,1860.42,1861.09,1859.53,1859.53
ETHUSD,20250401,134800,1859.34,1861.81,1859.22,1861.46
ETHUSD,20250401,134900,1861.47,1862.64,1861.47,1862.44
ETHUSD,20250401,135000,1862.35,1862.64,1862.03,1862.03
ETHUSD,20250401,135100,1862.02,1862.40,1861.14,1861.14
ETHUSD,20250401,135200,1861.04,1861.99,1861.04,1861.60
ETHUSD,20250401,135300,1861.52,1861.52,1860.04,1860.30
ETHUSD,20250401,135400,1860.18,1860.27,1858.81,1859.48
ETHUSD,20250401,135500,1859.39,1860.03,1859.10,1859.42
ETHUSD,20250401,135600,1859.44,1860.01,1859.10,1859.48
ETHUSD,20250401,135700,1859.56,1861.24,1859.56,1861.03
ETHUSD,20250401,135800,1861.01,1861.77,1860.95,1861.77
ETHUSD,20250401,135900,1861.73,1861.76,1861.70,1861.76
ETHUSD,20250401,140000,1861.63,1861.88,1861.44,1861.44
ETHUSD,20250401,140100,1861.36,1864.18,1861.36,1864.18
ETHUSD,20250401,140200,1864.08,1864.47,1863.08,1864.47
ETHUSD,20250401,140300,1864.59,1864.81,1862.69,1864.81
ETHUSD,20250401,140400,1864.87,1865.56,1863.85,1865.56
ETHUSD,20250401,140500,1865.72,1866.41,1864.81,1866.19
ETHUSD,20250401,140600,1866.33,1866.47,1865.06,1865.06
ETHUSD,20250401,140700,1865.12,1865.60,1864.94,1865.02
ETHUSD,20250401,140800,1865.05,1865.18,1864.01,1865.18
ETHUSD,20250401,140900,1865.33,1867.43,1865.33,1867.43
ETHUSD,20250401,141000,1867.24,1869.09,1867.02,1868.60
ETHUSD,20250401,141100,1868.54,1868.54,1867.69,1867.69
ETHUSD,20250401,141200,1867.78,1869.06,1867.78,1869.06
ETHUSD,20250401,141300,1869.02,1869.02,1867.55,1867.69
ETHUSD,20250401,141400,1867.62,1867.68,1867.36,1867.43
ETHUSD,20250401,141500,1867.23,1868.69,1867.16,1868.69
ETHUSD,20250401,141600,1868.46,1869.65,1867.83,1869.61
ETHUSD,20250401,141700,1869.56,1869.81,1869.01,1869.10
ETHUSD,20250401,141800,1869.03,1869.22,1868.20,1868.21
ETHUSD,20250401,141900,1868.34,1868.43,1866.93,1866.93
ETHUSD,20250401,142000,1866.68,1866.68,1864.76,1864.76
ETHUSD,20250401,142100,1864.56,1864.56,1863.56,1864.41
ETHUSD,20250401,142200,1864.27,1865.40,1862.96,1864.91
ETHUSD,20250401,142300,1865.06,1866.09,1865.02,1865.58
ETHUSD,20250401,142400,1865.51,1866.48,1864.72,1866.48
ETHUSD,20250401,142500,1866.43,1866.43,1865.64,1866.11
ETHUSD,20250401,142600,1866.57,1866.91,1866.14,1866.21
ETHUSD,20250401,142700,1866.23,1866.84,1865.67,1866.84
ETHUSD,20250401,142800,1866.91,1867.11,1866.84,1867.10
ETHUSD,20250401,142900,1867.12,1867.59,1866.90,1867.59
ETHUSD,20250401,143000,1867.69,1868.89,1867.57,1868.65
ETHUSD,20250401,143100,1868.40,1868.40,1866.45,1866.45
ETHUSD,20250401,143200,1865.89,1867.69,1865.69,1867.36
ETHUSD,20250401,143300,1867.64,1868.93,1867.56,1867.89
ETHUSD,20250401,143400,1867.71,1867.85,1867.51,1867.57
ETHUSD,20250401,143500,1867.49,1867.55,1864.82,1865.22
ETHUSD,20250401,143600,1865.27,1865.27,1864.12,1865.11
ETHUSD,20250401,143700,1865.12,1865.79,1864.85,1865.11
ETHUSD,20250401,143800,1865.06,1865.06,1863.74,1864.44
ETHUSD,20250401,143900,1864.40,1864.40,1863.56,1864.40
ETHUSD,20250401,144000,1864.37,1864.37,1862.74,1862.94
ETHUSD,20250401,144100,1863.20,1863.82,1862.68,1862.76
ETHUSD,20250401,144200,1862.85,1863.26,1861.77,1863.18
ETHUSD,20250401,144300,1863.35,1863.47,1861.62,1862.47
ETHUSD,20250401,144400,1862.46,1862.46,1860.16,1860.16
ETHUSD,20250401,144500,1860.21,1862.27,1860.21,1862.27
ETHUSD,20250401,144600,1862.22,1863.47,1861.46,1861.75
ETHUSD,20250401,144700,1861.69,1863.11,1861.20,1863.06
ETHUSD,20250401,144800,1862.97,1862.97,1861.46,1861.61
ETHUSD,20250401,144900,1861.66,1861.73,1858.79,1859.14
ETHUSD,20250401,145000,1858.72,1860.43,1858.67,1860.43
ETHUSD,20250401,145100,1860.42,1862.20,1860.38,1862.20
ETHUSD,20250401,145200,1862.30,1864.31,1862.16,1864.08
ETHUSD,20250401,145300,1864.28,1864.39,1863.63,1864.01
ETHUSD,20250401,145400,1863.96,1863.97,1862.86,1863.67
ETHUSD,20250401,145500,1863.69,1864.56,1863.47,1864.56
ETHUSD,20250401,145600,1864.66,1865.47,1864.35,1865.42
ETHUSD,20250401,145700,1865.32,1865.32,1864.52,1864.60
ETHUSD,20250401,145800,1864.40,1865.85,1864.19,1865.74
ETHUSD,20250401,145900,1865.67,1865.67,1864.55,1864.81
ETHUSD,20250401,150000,1864.93,1865.04,1864.09,1864.54
ETHUSD,20250401,150100,1864.56,1865.73,1864.10,1865.33
ETHUSD,20250401,150200,1865.28,1866.95,1865.22,1865.99
ETHUSD,20250401,150300,1866.10,1866.22,1865.05,1865.38
ETHUSD,20250401,150400,1865.32,1866.48,1864.99,1865.02
ETHUSD,20250401,150500,1864.99,1865.21,1864.83,1864.87
ETHUSD,20250401,150600,1864.89,1865.19,1863.19,1865.19
ETHUSD,20250401,150700,1864.91,1864.91,1862.71,1862.71
ETHUSD,20250401,150800,1862.85,1864.81,1862.85,1864.11
ETHUSD,20250401,150900,1864.12,1865.24,1863.18,1865.24
ETHUSD,20250401,151000,1865.29,1865.45,1864.47,1864.47
ETHUSD,20250401,151100,1864.52,1865.06,1863.98,1865.06
ETHUSD,20250401,151200,1865.12,1870.09,1865.12,1870.02
ETHUSD,20250401,151300,1869.87,1871.01,1869.70,1870.06
ETHUSD,20250401,151400,1870.32,1871.12,1869.23,1869.28
ETHUSD,20250401,151500,1869.26,1869.92,1868.84,1868.84
ETHUSD,20250401,151600,1868.68,1869.29,1867.24,1867.24
ETHUSD,20250401,151700,1867.12,1867.24,1865.92,1866.83
ETHUSD,20250401,151800,1867.02,1867.95,1867.02,1867.31
ETHUSD,20250401,151900,1867.50,1868.27,1867.41,1868.27
ETHUSD,20250401,152000,1868.23,1869.69,1867.53,1869.69
ETHUSD,20250401,152100,1869.76,1871.23,1869.76,1871.07
ETHUSD,20250401,152200,1871.05,1871.05,1870.00,1870.81
ETHUSD,20250401,152300,1870.67,1871.01,1870.11,1870.11
ETHUSD,20250401,152400,1870.14,1873.53,1870.14,1872.65
ETHUSD,20250401,152500,1872.56,1872.56,1871.52,1871.92
ETHUSD,20250401,152600,1871.57,1872.69,1871.42,1872.69
ETHUSD,20250401,152700,1872.86,1873.40,1871.99,1872.73
ETHUSD,20250401,152800,1872.81,1872.97,1871.70,1871.72
ETHUSD,20250401,152900,1871.77,1872.98,1871.12,1872.12
ETHUSD,20250401,153000,1872.07,1873.24,1872.07,1873.14
ETHUSD,20250401,153100,1873.17,1873.17,1867.57,1867.57
ETHUSD,20250401,153200,1867.46,1870.57,1867.46,1870.57
ETHUSD,20250401,153300,1870.69,1876.97,1870.30,1873.03
ETHUSD,20250401,153400,1872.65,1876.12,1872.35,1872.35
ETHUSD,20250401,153500,1872.03,1872.03,1869.39,1869.39
ETHUSD,20250401,153600,1869.22,1870.60,1863.48,1866.63
ETHUSD,20250401,153700,1866.44,1867.35,1864.66,1866.81
ETHUSD,20250401,153800,1867.03,1867.77,1863.73,1863.84
ETHUSD,20250401,153900,1863.78,1867.31,1863.78,1865.89
ETHUSD,20250401,154000,1865.95,1870.45,1865.95,1870.45
ETHUSD,20250401,154100,1870.95,1876.15,1870.95,1875.46
ETHUSD,20250401,154200,1875.54,1876.73,1874.47,1875.62
ETHUSD,20250401,154300,1875.30,1875.30,1872.92,1872.96
ETHUSD,20250401,154400,1872.91,1872.91,1870.39,1872.43
ETHUSD,20250401,154500,1872.61,1875.74,1872.61,1874.42
ETHUSD,20250401,154600,1874.34,1876.06,1872.98,1873.59
ETHUSD,20250401,154700,1873.65,1874.88,1872.11,1872.11
ETHUSD,20250401,154800,1871.89,1877.70,1871.85,1877.05
ETHUSD,20250401,154900,1877.39,1880.28,1877.39,1879.25
ETHUSD,20250401,155000,1879.20,1879.53,1877.70,1878.26
ETHUSD,20250401,155100,1877.99,1879.72,1876.66,1878.55
ETHUSD,20250401,155200,1878.43,1878.43,1875.35,1875.48
ETHUSD,20250401,155300,1875.79,1876.78,1873.74,1873.74
ETHUSD,20250401,155400,1873.58,1875.54,1873.45,1874.94
ETHUSD,20250401,155500,1874.82,1875.23,1873.24,1873.66
ETHUSD,20250401,155600,1873.49,1874.37,1871.29,1871.29
ETHUSD,20250401,155700,1871.31,1871.35,1870.05,1870.46
ETHUSD,20250401,155800,1870.54,1871.32,1868.81,1870.20
ETHUSD,20250401,155900,1870.45,1872.38,1870.45,1872.38
ETHUSD,20250401,160000,1872.48,1873.65,1872.33,1873.65
ETHUSD,20250401,160100,1873.64,1873.64,1868.31,1869.04
ETHUSD,20250401,160200,1868.94,1869.25,1863.76,1863.76
ETHUSD,20250401,160300,1863.40,1864.54,1861.32,1864.54
ETHUSD,20250401,160400,1864.81,1867.49,1862.69,1867.02
ETHUSD,20250401,160500,1866.80,1866.80,1863.69,1863.96
ETHUSD,20250401,160600,1864.01,1865.51,1861.96,1862.71
ETHUSD,20250401,160700,1862.92,1863.54,1859.03,1859.03
ETHUSD,20250401,160800,1859.15,1859.15,1855.21,1856.25
ETHUSD,20250401,160900,1856.09,1857.84,1855.73,1856.50
ETHUSD,20250401,161000,1856.45,1859.67,1856.45,1859.03
ETHUSD,20250401,161100,1859.17,1859.56,1851.93,1852.94
ETHUSD,20250401,161200,1852.32,1852.45,1848.50,1851.68
ETHUSD,20250401,161300,1851.69,1852.30,1847.10,1847.10
ETHUSD,20250401,161400,1846.78,1848.44,1844.81,1847.88
ETHUSD,20250401,161500,1847.91,1849.70,1846.89,1848.77
ETHUSD,20250401,161600,1849.22,1853.20,1849.11,1850.51
ETHUSD,20250401,161700,1850.55,1851.66,1849.54,1851.36
ETHUSD,20250401,161800,1851.05,1853.01,1850.81,1852.58
ETHUSD,20250401,161900,1852.30,1852.30,1846.45,1846.45
ETHUSD,20250401,162000,1846.16,1847.72,1845.16,1847.39
ETHUSD,20250401,162100,1847.29,1847.93,1844.52,1844.77
ETHUSD,20250401,162200,1845.04,1845.36,1841.75,1845.07
ETHUSD,20250401,162300,1845.22,1851.01,1845.22,1851.01
ETHUSD,20250401,162400,1851.14,1852.04,1850.26,1850.75
ETHUSD,20250401,162500,1850.61,1855.72,1850.30,1854.43
ETHUSD,20250401,162600,1854.61,1858.32,1854.52,1857.53
ETHUSD,20250401,162700,1857.39,1857.39,1856.02,1856.41
ETHUSD,20250401,162800,1857.04,1857.97,1854.05,1854.95
ETHUSD,20250401,162900,1855.05,1857.21,1853.76,1857.21
ETHUSD,20250401,163000,1857.52,1858.53,1856.44,1856.62
ETHUSD,20250401,163100,1856.35,1859.15,1855.45,1859.15
ETHUSD,20250401,163200,1860.34,1862.26,1859.99,1861.46
ETHUSD,20250401,163300,1861.35,1864.93,1861.34,1863.76
ETHUSD,20250401,163400,1863.80,1864.42,1861.15,1862.33
ETHUSD,20250401,163500,1862.25,1863.65,1861.40,1863.32
ETHUSD,20250401,163600,1863.27,1864.70,1862.19,1863.30
ETHUSD,20250401,163700,1863.11,1864.76,1862.46,1864.55
ETHUSD,20250401,163800,1864.52,1864.90,1863.44,1864.15
ETHUSD,20250401,163900,1864.27,1871.00,1863.47,1869.96
ETHUSD,20250401,164000,1869.69,1874.43,1869.69,1870.45
ETHUSD,20250401,164100,1870.34,1870.34,1867.74,1868.20
ETHUSD,20250401,164200,1868.23,1869.33,1867.58,1869.07
ETHUSD,20250401,164300,1869.41,1871.73,1868.66,1870.58
ETHUSD,20250401,164400,1870.78,1874.32,1870.78,1874.12
ETHUSD,20250401,164500,1873.95,1873.95,1869.95,1870.08
ETHUSD,20250401,164600,1870.22,1870.99,1867.57,1867.57
ETHUSD,20250401,164700,1867.63,1869.94,1867.63,1868.08
ETHUSD,20250401,164800,1867.98,1870.38,1867.82,1869.87
ETHUSD,20250401,164900,1869.99,1870.39,1867.69,1870.19
ETHUSD,20250401,165000,1870.27,1871.98,1870.27,1871.72
ETHUSD,20250401,165100,1871.52,1873.11,1871.52,1873.10
ETHUSD,20250401,165200,1873.11,1878.79,1873.11,1877.78
ETHUSD,20250401,165300,1877.61,1885.08,1877.61,1883.95
ETHUSD,20250401,165400,1883.77,1884.18,1881.48,1882.93
ETHUSD,20250401,165500,1882.97,1885.93,1881.32,1885.93
ETHUSD,20250401,165600,1886.39,1887.55,1884.81,1884.94
ETHUSD,20250401,165700,1884.81,1885.19,1881.23,1881.23
ETHUSD,20250401,165800,1880.89,1881.04,1878.80,1880.08
ETHUSD,20250401,165900,1879.95,1880.53,1878.82,1880.44
ETHUSD,20250401,170000,1880.61,1883.51,1880.61,1882.25
ETHUSD,20250401,170100,1881.86,1890.02,1881.58,1890.01
ETHUSD,20250401,170200,1890.35,1890.86,1884.74,1885.50
ETHUSD,20250401,170300,1886.10,1887.98,1885.39,1886.40
ETHUSD,20250401,170400,1886.33,1890.34,1886.33,1890.34
ETHUSD,20250401,170500,1890.52,1890.82,1887.02,1887.29
ETHUSD,20250401,170600,1887.27,1888.84,1885.71,1885.71
ETHUSD,20250401,170700,1885.82,1886.80,1885.18,1886.15
ETHUSD,20250401,170800,1886.16,1887.65,1885.99,1886.05
ETHUSD,20250401,170900,1885.92,1889.77,1885.92,1889.77
ETHUSD,20250401,171000,1890.14,1890.35,1888.49,1889.93
ETHUSD,20250401,171100,1889.90,1889.90,1887.64,1887.96
ETHUSD,20250401,171200,1887.77,1894.90,1887.59,1887.71
ETHUSD,20250401,171300,1887.46,1890.27,1887.35,1888.72
ETHUSD,20250401,171400,1888.94,1892.11,1888.86,1892.09
ETHUSD,20250401,171500,1892.28,1906.18,1892.00,1906.18
ETHUSD,20250401,171600,1903.45,1913.81,1899.81,1909.05
ETHUSD,20250401,171700,1907.70,1912.27,1906.16,1910.60
ETHUSD,20250401,171800,1910.40,1918.71,1910.40,1916.97
ETHUSD,20250401,171900,1917.29,1925.78,1917.29,1918.24
ETHUSD,20250401,172000,1918.04,1918.04,1911.26,1911.84
ETHUSD,20250401,172100,1911.62,1913.18,1909.36,1909.61
ETHUSD,20250401,172200,1909.59,1914.61,1909.59,1912.29
ETHUSD,20250401,172300,1912.47,1915.34,1912.47,1912.88
ETHUSD,20250401,172400,1912.69,1914.21,1910.60,1911.53
ETHUSD,20250401,172500,1911.32,1913.94,1910.79,1913.81
ETHUSD,20250401,172600,1913.27,1915.96,1912.49,1912.49
ETHUSD,20250401,172700,1912.48,1913.65,1911.61,1913.19
ETHUSD,20250401,172800,1913.22,1914.04,1912.33,1912.80
ETHUSD,20250401,172900,1912.85,1915.37,1911.49,1912.19
ETHUSD,20250401,173000,1912.24,1912.71,1908.81,1910.03
ETHUSD,20250401,173100,1909.91,1912.63,1909.91,1910.95
ETHUSD,20250401,173200,1910.93,1911.79,1908.37,1911.07
ETHUSD,20250401,173300,1910.96,1913.31,1910.93,1912.69
ETHUSD,20250401,173400,1912.37,1912.92,1910.32,1912.92
ETHUSD,20250401,173500,1913.38,1913.93,1912.03,1913.01
ETHUSD,20250401,173600,1913.19,1913.65,1910.63,1911.90
ETHUSD,20250401,173700,1911.86,1912.71,1910.22,1912.47
ETHUSD,20250401,173800,1912.70,1918.84,1912.70,1916.81
ETHUSD,20250401,173900,1916.75,1919.41,1916.71,1918.41
ETHUSD,20250401,174000,1918.29,1918.51,1916.26,1918.51
ETHUSD,20250401,174100,1918.39,1919.21,1917.12,1917.46
ETHUSD,20250401,174200,1916.65,1917.18,1915.35,1916.80
ETHUSD,20250401,174300,1916.66,1916.66,1914.20,1916.19
ETHUSD,20250401,174400,1915.96,1919.84,1915.21,1919.84
ETHUSD,20250401,174500,1919.92,1919.94,1918.70,1918.79
ETHUSD,20250401,174600,1919.10,1926.58,1919.10,1925.16
ETHUSD,20250401,174700,1924.90,1926.03,1923.29,1923.61
ETHUSD,20250401,174800,1923.67,1924.29,1921.70,1922.24
ETHUSD,20250401,174900,1922.26,1922.45,1920.60,1922.23
ETHUSD,20250401,175000,1922.22,1923.03,1921.03,1921.66
ETHUSD,20250401,175100,1921.88,1923.85,1921.88,1923.10
ETHUSD,20250401,175200,1923.19,1923.41,1919.66,1919.77
ETHUSD,20250401,175300,1919.54,1920.84,1919.42,1919.66
ETHUSD,20250401,175400,1919.56,1922.41,1919.55,1921.60
ETHUSD,20250401,175500,1921.61,1921.61,1918.90,1919.40
ETHUSD,20250401,175600,1919.48,1921.54,1919.48,1921.06
ETHUSD,20250401,175700,1920.94,1922.26,1920.38,1921.20
ETHUSD,20250401,175800,1921.11,1921.11,1919.01,1919.49
ETHUSD,20250401,175900,1919.54,1920.44,1918.53,1919.07
ETHUSD,20250401,180000,1918.81,1919.22,1917.06,1917.58
ETHUSD,20250401,180100,1917.99,1919.79,1917.52,1918.16
ETHUSD,20250401,180200,1918.31,1922.26,1918.31,1922.26
ETHUSD,20250401,180300,1922.17,1923.17,1919.43,1919.43
ETHUSD,20250401,180400,1919.35,1919.90,1918.12,1918.82
ETHUSD,20250401,180500,1918.88,1919.93,1918.14,1919.40
ETHUSD,20250401,180600,1919.20,1919.91,1915.91,1916.15
ETHUSD,20250401,180700,1916.19,1916.84,1913.70,1916.43
ETHUSD,20250401,180800,1916.53,1917.06,1916.01,1916.74
ETHUSD,20250401,180900,1916.81,1919.76,1916.77,1919.04
ETHUSD,20250401,181000,1919.14,1919.23,1916.73,1917.02
ETHUSD,20250401,181100,1917.10,1917.59,1916.83,1917.59
ETHUSD,20250401,181200,1917.51,1917.51,1913.65,1914.48
ETHUSD,20250401,181300,1914.57,1915.20,1913.33,1915.20
ETHUSD,20250401,181400,1915.50,1916.07,1914.64,1915.49
ETHUSD,20250401,181500,1915.41,1915.41,1913.55,1914.57
ETHUSD,20250401,181600,1914.72,1917.29,1914.72,1916.88
ETHUSD,20250401,181700,1917.00,1918.39,1915.98,1917.05
ETHUSD,20250401,181800,1916.72,1918.77,1915.38,1918.77
ETHUSD,20250401,181900,1918.98,1919.35,1917.42,1917.55
ETHUSD,20250401,182000,1917.54,1918.43,1916.20,1917.36
ETHUSD,20250401,182100,1917.31,1918.83,1916.20,1918.59
ETHUSD,20250401,182200,1918.60,1918.82,1914.98,1914.98
ETHUSD,20250401,182300,1914.76,1914.76,1913.01,1913.01
ETHUSD,20250401,182400,1912.85,1912.85,1910.95,1912.06
ETHUSD,20250401,182500,1912.32,1914.54,1912.32,1914.09
ETHUSD,20250401,182600,1914.22,1914.71,1912.10,1912.31
ETHUSD,20250401,182700,1912.60,1912.60,1911.07,1911.58
ETHUSD,20250401,182800,1911.74,1913.28,1911.60,1912.93
ETHUSD,20250401,182900,1913.06,1913.42,1910.55,1911.41
ETHUSD,20250401,183000,1911.19,1912.85,1910.56,1912.71
ETHUSD,20250401,183100,1912.85,1914.23,1911.33,1911.38
ETHUSD,20250401,183200,1911.29,1913.86,1911.29,1913.80
ETHUSD,20250401,183300,1913.81,1916.58,1913.81,1915.86
ETHUSD,20250401,183400,1915.74,1917.16,1914.48,1915.58
ETHUSD,20250401,183500,1915.30,1915.30,1913.57,1914.42
ETHUSD,20250401,183600,1914.63,1915.68,1914.35,1915.68
ETHUSD,20250401,183700,1915.67,1916.09,1912.70,1913.62
ETHUSD,20250401,183800,1913.34,1913.78,1912.29,1912.83
ETHUSD,20250401,183900,1912.71,1913.47,1911.35,1911.89
ETHUSD,20250401,184000,1911.99,1912.22,1910.47,1911.02
ETHUSD,20250401,184100,1911.10,1912.41,1909.99,1912.41
ETHUSD,20250401,184200,1912.56,1913.19,1911.56,1913.19
ETHUSD,20250401,184300,1913.26,1913.26,1910.48,1910.59
ETHUSD,20250401,184400,1910.54,1910.54,1907.65,1908.46
ETHUSD,20250401,184500,1908.42,1909.19,1908.19,1908.32
ETHUSD,20250401,184600,1908.22,1908.22,1906.55,1906.83
ETHUSD,20250401,184700,1907.20,1909.38,1907.20,1909.03
ETHUSD,20250401,184800,1908.92,1910.99,1908.92,1910.98
ETHUSD,20250401,184900,1910.88,1912.34,1910.70,1911.26
ETHUSD,20250401,185000,1911.20,1913.30,1911.20,1912.26
ETHUSD,20250401,185100,1912.22,1913.59,1912.12,1912.94
ETHUSD,20250401,185200,1913.12,1915.03,1912.94,1914.08
ETHUSD,20250401,185300,1914.17,1914.72,1913.38,1914.72
ETHUSD,20250401,185400,1914.42,1915.66,1913.84,1914.88
ETHUSD,20250401,185500,1914.68,1914.68,1913.10,1913.10
ETHUSD,20250401,185600,1912.68,1913.46,1912.28,1912.28
ETHUSD,20250401,185700,1912.10,1913.57,1912.10,1913.55
ETHUSD,20250401,185800,1913.56,1915.02,1913.28,1914.84
ETHUSD,20250401,185900,1914.78,1915.99,1914.16,1915.99
ETHUSD,20250401,190000,1916.09,1916.19,1914.66,1914.89
ETHUSD,20250401,190100,1914.82,1915.89,1914.11,1915.89
ETHUSD,20250401,190200,1916.08,1916.45,1914.82,1915.95
ETHUSD,20250401,190300,1916.21,1917.49,1916.21,1916.69
ETHUSD,20250401,190400,1917.02,1919.06,1916.49,1917.72
ETHUSD,20250401,190500,1917.76,1918.36,1917.44,1917.44
ETHUSD,20250401,190600,1917.24,1917.24,1916.07,1916.19
ETHUSD,20250401,190700,1916.09,1916.09,1913.02,1913.02
ETHUSD,20250401,190800,1912.97,1916.53,1912.94,1916.19
ETHUSD,20250401,190900,1916.15,1917.27,1915.81,1917.27
ETHUSD,20250401,191000,1917.40,1917.99,1916.06,1916.58
ETHUSD,20250401,191100,1916.45,1917.87,1915.47,1917.56
ETHUSD,20250401,191200,1917.35,1918.37,1917.06,1918.37
ETHUSD,20250401,191300,1918.48,1918.73,1916.98,1916.98
ETHUSD,20250401,191400,1916.82,1917.11,1915.89,1916.73
ETHUSD,20250401,191500,1916.86,1917.74,1916.73,1917.72
ETHUSD,20250401,191600,1917.87,1919.36,1917.87,1919.36
ETHUSD,20250401,191700,1919.54,1920.07,1918.74,1918.97
ETHUSD,20250401,191800,1918.73,1918.73,1916.29,1916.47
ETHUSD,20250401,191900,1916.38,1916.99,1915.28,1915.28
ETHUSD,20250401,192000,1915.35,1916.12,1914.11,1914.81
ETHUSD,20250401,192100,1915.25,1915.74,1914.47,1915.74
ETHUSD,20250401,192200,1915.73,1915.73,1914.01,1914.45
ETHUSD,20250401,192300,1914.53,1914.57,1913.72,1914.31
ETHUSD,20250401,192400,1914.22,1915.22,1913.90,1914.41
ETHUSD,20250401,192500,1914.72,1916.09,1914.72,1915.95
ETHUSD,20250401,192600,1915.91,1916.73,1915.91,1916.65
ETHUSD,20250401,192700,1916.51,1916.51,1915.24,1915.58
ETHUSD,20250401,192800,1915.63,1916.97,1915.58,1916.97
ETHUSD,20250401,192900,1917.06,1917.27,1914.74,1914.74
ETHUSD,20250401,193000,1914.80,1915.55,1914.17,1915.55
ETHUSD,20250401,193100,1915.23,1916.21,1914.17,1916.21
ETHUSD,20250401,193200,1916.52,1917.43,1916.52,1916.58
ETHUSD,20250401,193300,1916.67,1917.44,1916.58,1916.62
ETHUSD,20250401,193400,1916.64,1916.83,1914.44,1914.54
ETHUSD,20250401,193500,1914.53,1915.11,1913.95,1914.32
ETHUSD,20250401,193600,1914.20,1916.58,1914.20,1916.42
ETHUSD,20250401,193700,1916.36,1916.47,1915.34,1915.58
ETHUSD,20250401,193800,1915.76,1917.30,1915.29,1915.29
ETHUSD,20250401,193900,1915.26,1916.49,1914.72,1916.49
ETHUSD,20250401,194000,1916.40,1917.01,1915.88,1916.36
ETHUSD,20250401,194100,1916.52,1917.96,1916.52,1917.96
ETHUSD,20250401,194200,1917.88,1918.52,1917.45,1918.42
ETHUSD,20250401,194300,1918.14,1918.44,1916.96,1917.31
ETHUSD,20250401,194400,1917.14,1917.93,1915.35,1916.31
ETHUSD,20250401,194500,1916.14,1916.15,1915.56,1915.73
ETHUSD,20250401,194600,1916.14,1917.20,1916.14,1916.90
ETHUSD,20250401,194700,1917.17,1918.49,1917.07,1918.49
ETHUSD,20250401,194800,1918.54,1919.68,1918.44,1919.01
ETHUSD,20250401,194900,1918.89,1919.12,1917.74,1919.04
ETHUSD,20250401,195000,1919.15,1919.97,1918.83,1919.60
ETHUSD,20250401,195100,1919.51,1921.52,1918.74,1921.52
ETHUSD,20250401,195200,1921.21,1921.73,1920.06,1921.65
ETHUSD,20250401,195300,1921.70,1921.99,1919.85,1919.85
ETHUSD,20250401,195400,1919.89,1920.29,1919.08,1919.86
ETHUSD,20250401,195500,1919.81,1919.81,1917.99,1917.99
ETHUSD,20250401,195600,1918.16,1918.31,1916.60,1916.60
ETHUSD,20250401,195700,1916.58,1916.68,1914.11,1914.11
ETHUSD,20250401,195800,1914.01,1916.39,1914.01,1916.27
ETHUSD,20250401,195900,1916.22,1916.22,1914.40,1915.00
ETHUSD,20250401,200000,1915.12,1915.39,1914.15,1914.31
ETHUSD,20250401,200100,1914.33,1914.57,1913.01,1913.57
ETHUSD,20250401,200200,1913.33,1913.33,1910.89,1910.89
ETHUSD,20250401,200300,1910.55,1910.55,1908.24,1910.26
ETHUSD,20250401,200400,1910.31,1910.31,1907.78,1908.93
ETHUSD,20250401,200500,1908.94,1908.94,1906.05,1907.77
ETHUSD,20250401,200600,1908.10,1909.72,1908.03,1909.72
ETHUSD,20250401,200700,1909.83,1909.93,1907.79,1908.55
ETHUSD,20250401,200800,1908.49,1908.49,1906.24,1907.64
ETHUSD,20250401,200900,1907.69,1908.51,1906.49,1908.47
ETHUSD,20250401,201000,1908.70,1908.89,1906.02,1906.02
ETHUSD,20250401,201100,1906.03,1907.12,1905.54,1906.74
ETHUSD,20250401,201200,1906.62,1906.62,1904.25,1905.36
ETHUSD,20250401,201300,1905.27,1905.95,1903.85,1904.85
ETHUSD,20250401,201400,1904.72,1906.69,1904.72,1906.54
ETHUSD,20250401,201500,1906.56,1906.81,1905.34,1905.44
ETHUSD,20250401,201600,1905.54,1906.88,1905.22,1905.22
ETHUSD,20250401,201700,1904.98,1905.09,1901.97,1902.09
ETHUSD,20250401,201800,1902.40,1903.18,1901.92,1902.83
ETHUSD,20250401,201900,1902.36,1902.36,1900.66,1901.62
ETHUSD,20250401,202000,1901.52,1902.36,1900.74,1901.79
ETHUSD,20250401,202100,1901.72,1903.85,1901.72,1903.46
ETHUSD,20250401,202200,1903.06,1903.06,1901.41,1901.67
ETHUSD,20250401,202300,1901.57,1902.07,1900.51,1901.84
ETHUSD,20250401,202400,1901.71,1903.72,1901.02,1903.72
ETHUSD,20250401,202500,1903.71,1903.79,1903.10,1903.36
ETHUSD,20250401,202600,1903.31,1906.71,1903.31,1906.40
ETHUSD,20250401,202700,1906.38,1909.17,1906.22,1907.89
ETHUSD,20250401,202800,1907.98,1909.43,1906.74,1906.98
ETHUSD,20250401,202900,1907.08,1907.99,1905.92,1907.91
ETHUSD,20250401,203000,1907.82,1909.14,1907.82,1908.69
ETHUSD,20250401,203100,1908.63,1909.42,1907.53,1907.53
ETHUSD,20250401,203200,1907.36,1909.70,1907.36,1909.26
ETHUSD,20250401,203300,1909.41,1910.63,1908.81,1910.19
ETHUSD,20250401,203400,1910.09,1910.12,1909.17,1909.17
ETHUSD,20250401,203500,1909.14,1910.08,1907.19,1907.19
ETHUSD,20250401,203600,1907.38,1907.55,1906.01,1907.52
ETHUSD,20250401,203700,1907.55,1908.77,1907.55,1908.55
ETHUSD,20250401,203800,1908.44,1909.54,1908.27,1909.54
ETHUSD,20250401,203900,1909.47,1909.70,1907.93,1907.93
ETHUSD,20250401,204000,1907.69,1907.71,1906.21,1906.45
ETHUSD,20250401,204100,1906.51,1908.06,1906.51,1908.06
ETHUSD,20250401,204200,1908.44,1909.33,1907.89,1909.33
ETHUSD,20250401,204300,1909.49,1909.49,1907.44,1907.44
ETHUSD,20250401,204400,1907.40,1907.54,1906.57,1907.54
ETHUSD,20250401,204500,1907.42,1908.91,1907.19,1908.91
ETHUSD,20250401,204600,1908.82,1908.86,1906.93,1907.77
ETHUSD,20250401,204700,1907.98,1908.55,1905.75,1905.75
ETHUSD,20250401,204800,1905.64,1906.27,1905.14,1906.27
ETHUSD,20250401,204900,1906.36,1906.54,1905.09,1905.09
ETHUSD,20250401,205000,1904.89,1904.89,1902.64,1902.67
ETHUSD,20250401,205100,1902.71,1903.99,1902.71,1903.99
ETHUSD,20250401,205200,1903.91,1903.91,1902.67,1902.67
ETHUSD,20250401,205300,1902.44,1903.57,1902.31,1902.32
ETHUSD,20250401,205400,1902.26,1904.18,1901.32,1904.18
ETHUSD,20250401,205500,1904.33,1904.68,1904.14,1904.33
ETHUSD,20250401,205600,1904.24,1906.69,1904.16,1906.54
ETHUSD,20250401,205700,1906.67,1907.65,1906.67,1907.29
ETHUSD,20250401,205800,1907.49,1908.21,1907.03,1907.03
ETHUSD,20250401,205900,1906.87,1908.07,1906.71,1906.94
ETHUSD,20250401,210000,1906.92,1907.31,1906.36,1907.31
ETHUSD,20250401,210100,1907.01,1908.11,1906.69,1907.35
ETHUSD,20250401,210200,1907.32,1908.37,1907.12,1907.51
ETHUSD,20250401,210300,1907.16,1907.89,1905.58,1906.18
ETHUSD,20250401,210400,1905.93,1907.55,1905.69,1906.84
ETHUSD,20250401,210500,1906.69,1906.69,1904.65,1905.29
ETHUSD,20250401,210600,1905.30,1907.26,1905.30,1907.19
ETHUSD,20250401,210700,1907.26,1908.39,1907.26,1907.79
ETHUSD,20250401,210800,1907.96,1908.15,1906.98,1907.44
ETHUSD,20250401,210900,1907.43,1907.43,1904.84,1905.30
ETHUSD,20250401,211000,1904.95,1904.97,1903.71,1904.30
ETHUSD,20250401,211100,1904.22,1904.91,1903.68,1904.56
ETHUSD,20250401,211200,1904.42,1904.99,1902.40,1904.97
ETHUSD,20250401,211300,1905.01,1905.34,1903.93,1903.93
ETHUSD,20250401,211400,1903.92,1904.59,1903.68,1904.31
ETHUSD,20250401,211500,1904.30,1906.46,1904.03,1906.46
ETHUSD,20250401,211600,1906.57,1907.94,1906.38,1906.90
ETHUSD,20250401,211700,1907.01,1908.35,1906.77,1906.77
ETHUSD,20250401,211800,1906.61,1906.81,1905.05,1905.05
ETHUSD,20250401,211900,1905.29,1905.54,1904.15,1904.15
ETHUSD,20250401,212000,1904.10,1904.15,1903.04,1904.15
ETHUSD,20250401,212100,1904.00,1904.00,1902.86,1903.34
ETHUSD,20250401,212200,1903.21,1903.34,1902.67,1902.76
ETHUSD,20250401,212300,1902.73,1904.68,1902.22,1904.68
ETHUSD,20250401,212400,1904.71,1905.36,1904.71,1905.36
ETHUSD,20250401,212500,1905.30,1905.69,1904.95,1905.61
ETHUSD,20250401,212600,1905.69,1906.33,1905.69,1906.32
ETHUSD,20250401,212700,1906.21,1906.21,1904.78,1905.33
ETHUSD,20250401,212800,1905.72,1906.76,1905.65,1905.69
ETHUSD,20250401,212900,1905.50,1905.67,1904.84,1905.60
ETHUSD,20250401,213000,1905.55,1905.55,1903.58,1903.74
ETHUSD,20250401,213100,1903.64,1904.53,1903.04,1903.85
ETHUSD,20250401,213200,1903.77,1905.18,1903.77,1905.18
ETHUSD,20250401,213300,1905.19,1906.05,1904.68,1905.21
ETHUSD,20250401,213400,1905.23,1905.59,1905.10,1905.26
ETHUSD,20250401,213500,1905.20,1905.34,1904.32,1904.53
ETHUSD,20250401,213600,1904.45,1905.01,1903.61,1905.01
ETHUSD,20250401,213700,1904.95,1905.18,1904.14,1904.14
ETHUSD,20250401,213800,1904.03,1904.03,1902.06,1902.94
ETHUSD,20250401,213900,1902.90,1904.64,1902.55,1904.64
ETHUSD,20250401,214000,1904.68,1905.31,1904.68,1905.19
ETHUSD,20250401,214100,1905.12,1905.69,1904.93,1904.93
ETHUSD,20250401,214200,1904.97,1905.68,1904.56,1904.88
ETHUSD,20250401,214300,1904.67,1904.83,1903.80,1904.27
ETHUSD,20250401,214400,1904.19,1905.54,1904.11,1905.54
ETHUSD,20250401,214500,1905.65,1905.69,1905.31,1905.69
ETHUSD,20250401,214600,1906.06,1908.54,1906.06,1908.54
ETHUSD,20250401,214700,1908.62,1909.92,1908.62,1909.03
ETHUSD,20250401,214800,1908.74,1908.84,1907.92,1907.92
ETHUSD,20250401,214900,1907.81,1907.98,1907.38,1907.47
ETHUSD,20250401,215000,1907.31,1907.62,1906.90,1907.62
ETHUSD,20250401,215100,1907.69,1908.09,1906.33,1906.33
ETHUSD,20250401,215200,1906.16,1907.07,1905.90,1906.47
ETHUSD,20250401,215300,1906.20,1906.47,1905.27,1905.46
ETHUSD,20250401,215400,1905.28,1907.69,1905.02,1907.69
ETHUSD,20250401,215500,1907.89,1909.77,1907.70,1909.40
ETHUSD,20250401,215600,1909.52,1910.28,1908.69,1908.69
ETHUSD,20250401,215700,1908.72,1908.97,1907.91,1908.19
ETHUSD,20250401,215800,1908.16,1908.16,1907.28,1907.28
ETHUSD,20250401,215900,1907.20,1907.20,1906.54,1906.83
ETHUSD,20250401,220000,1906.69,1909.43,1906.54,1909.12
ETHUSD,20250401,220100,1909.09,1909.43,1908.27,1908.34
ETHUSD,20250401,220200,1908.29,1908.81,1908.25,1908.55
ETHUSD,20250401,220300,1908.52,1908.99,1907.88,1907.89
ETHUSD,20250401,220400,1907.87,1908.99,1907.69,1908.99
ETHUSD,20250401,220500,1908.78,1908.78,1906.85,1906.85
ETHUSD,20250401,220600,1906.84,1906.94,1905.73,1906.01
ETHUSD,20250401,220700,1906.30,1906.90,1906.12,1906.33
ETHUSD,20250401,220800,1906.51,1907.21,1906.26,1906.51
ETHUSD,20250401,220900,1906.48,1906.48,1905.54,1905.54
ETHUSD,20250401,221000,1905.38,1906.15,1904.21,1905.97
ETHUSD,20250401,221100,1905.85,1906.31,1905.73,1905.96
ETHUSD,20250401,221200,1905.95,1905.95,1905.41,1905.83
ETHUSD,20250401,221300,1905.72,1908.08,1904.80,1908.08
ETHUSD,20250401,221400,1907.95,1908.03,1906.52,1906.52
ETHUSD,20250401,221500,1906.44,1908.11,1906.40,1908.07
ETHUSD,20250401,221600,1908.29,1911.90,1908.29,1910.57
ETHUSD,20250401,221700,1910.62,1910.62,1909.34,1909.34
ETHUSD,20250401,221800,1908.99,1908.99,1907.31,1907.81
ETHUSD,20250401,221900,1907.95,1908.35,1907.03,1907.08
ETHUSD,20250401,222000,1907.18,1907.28,1906.31,1906.31
ETHUSD,20250401,222100,1906.17,1906.31,1905.67,1905.72
ETHUSD,20250401,222200,1905.92,1906.19,1905.54,1905.55
ETHUSD,20250401,222300,1905.44,1905.54,1904.35,1904.60
ETHUSD,20250401,222400,1904.67,1904.77,1903.70,1904.74
ETHUSD,20250401,222500,1904.69,1905.69,1904.69,1905.69
ETHUSD,20250401,222600,1905.61,1905.69,1905.16,1905.69
ETHUSD,20250401,222700,1905.75,1905.75,1901.89,1902.07
ETHUSD,20250401,222800,1901.90,1901.90,1900.18,1901.03
ETHUSD,20250401,222900,1901.06,1901.31,1900.55,1900.55
ETHUSD,20250401,223000,1900.36,1901.68,1900.32,1901.67
ETHUSD,20250401,223100,1901.66,1901.66,1897.28,1897.74
ETHUSD,20250401,223200,1897.40,1899.19,1896.54,1899.18
ETHUSD,20250401,223300,1899.19,1902.11,1898.65,1902.11
ETHUSD,20250401,223400,1902.43,1904.53,1902.43,1904.53
ETHUSD,20250401,223500,1904.42,1905.67,1904.42,1904.89
ETHUSD,20250401,223600,1904.85,1905.19,1903.98,1904.60
ETHUSD,20250401,223700,1904.67,1904.67,1903.68,1904.06
ETHUSD,20250401,223800,1904.08,1904.08,1902.89,1903.26
ETHUSD,20250401,223900,1903.39,1906.27,1903.39,1906.24
ETHUSD,20250401,224000,1905.87,1906.17,1905.08,1905.08
ETHUSD,20250401,224100,1905.01,1906.04,1904.74,1906.04
ETHUSD,20250401,224200,1906.22,1907.27,1906.22,1906.43
ETHUSD,20250401,224300,1906.48,1906.71,1906.36,1906.60
ETHUSD,20250401,224400,1906.51,1906.51,1904.94,1904.94
ETHUSD,20250401,224500,1904.83,1904.97,1904.56,1904.82
ETHUSD,20250401,224600,1904.91,1906.04,1904.68,1905.29
ETHUSD,20250401,224700,1905.30,1907.22,1905.23,1906.30
ETHUSD,20250401,224800,1906.29,1908.97,1906.09,1906.93
ETHUSD,20250401,224900,1906.70,1907.69,1905.87,1907.07
ETHUSD,20250401,225000,1906.88,1907.05,1906.17,1906.17
ETHUSD,20250401,225100,1906.12,1907.55,1905.69,1907.55
ETHUSD,20250401,225200,1908.01,1912.05,1908.01,1911.04
ETHUSD,20250401,225300,1910.96,1911.12,1909.20,1909.56
ETHUSD,20250401,225400,1909.70,1910.26,1909.22,1910.16
ETHUSD,20250401,225500,1910.40,1914.44,1910.40,1911.76
ETHUSD,20250401,225600,1911.71,1911.99,1910.70,1911.76
ETHUSD,20250401,225700,1911.73,1911.73,1911.09,1911.32
ETHUSD,20250401,225800,1911.30,1912.53,1911.27,1912.53
ETHUSD,20250401,225900,1912.62,1913.47,1912.09,1912.09
ETHUSD,20250401,230000,1912.17,1912.62,1911.80,1911.80
ETHUSD,20250401,230100,1911.78,1912.67,1911.78,1912.36
ETHUSD,20250401,230200,1912.24,1912.24,1910.56,1910.71
ETHUSD,20250401,230300,1910.34,1910.34,1908.21,1908.72
ETHUSD,20250401,230400,1909.23,1909.56,1908.95,1908.95
ETHUSD,20250401,230500,1908.90,1913.81,1908.90,1911.43
ETHUSD,20250401,230600,1911.22,1911.81,1910.41,1911.53
ETHUSD,20250401,230700,1911.52,1912.90,1911.52,1912.60
ETHUSD,20250401,230800,1912.37,1912.75,1912.11,1912.34
ETHUSD,20250401,230900,1912.31,1914.53,1912.24,1914.23
ETHUSD,20250401,231000,1914.02,1914.39,1913.78,1914.39
ETHUSD,20250401,231100,1914.78,1915.79,1914.78,1915.15
ETHUSD,20250401,231200,1915.47,1916.22,1915.05,1915.05
ETHUSD,20250401,231300,1914.89,1914.89,1914.04,1914.05
ETHUSD,20250401,231400,1914.13,1914.81,1914.13,1914.78
ETHUSD,20250401,231500,1914.67,1915.24,1913.91,1913.91
ETHUSD,20250401,231600,1913.79,1914.65,1913.68,1914.65
ETHUSD,20250401,231700,1914.72,1914.86,1913.49,1913.49
ETHUSD,20250401,231800,1913.21,1913.21,1912.81,1912.81
ETHUSD,20250401,231900,1912.60,1913.82,1912.60,1913.82
ETHUSD,20250401,232000,1913.92,1914.98,1913.92,1914.85
ETHUSD,20250401,232100,1914.71,1914.71,1913.83,1913.83
ETHUSD,20250401,232200,1913.53,1913.53,1913.32,1913.32
ETHUSD,20250401,232300,1913.36,1913.54,1912.72,1912.88
ETHUSD,20250401,232400,1913.05,1913.80,1913.05,1913.73
ETHUSD,20250401,232500,1913.95,1915.58,1913.95,1915.58
ETHUSD,20250401,232600,1915.39,1915.53,1914.60,1915.14
ETHUSD,20250401,232700,1915.32,1915.71,1915.24,1915.58
ETHUSD,20250401,232800,1915.66,1915.73,1915.54,1915.54
ETHUSD,20250401,232900,1915.09,1915.09,1914.55,1914.55
ETHUSD,20250401,233000,1914.51,1914.51,1914.05,1914.05
ETHUSD,20250401,233100,1913.98,1913.98,1913.05,1913.11
ETHUSD,20250401,233200,1913.03,1913.04,1912.80,1912.80
ETHUSD,20250401,233300,1912.67,1912.67,1910.94,1911.47
ETHUSD,20250401,233400,1911.85,1912.79,1911.85,1912.74
ETHUSD,20250401,233500,1912.74,1914.54,1912.74,1914.54
ETHUSD,20250401,233600,1914.34,1914.34,1913.70,1913.73
ETHUSD,20250401,233700,1913.82,1914.58,1913.82,1914.57
ETHUSD,20250401,233800,1914.58,1915.73,1912.76,1914.03
ETHUSD,20250401,233900,1914.14,1920.56,1914.14,1917.39
ETHUSD,20250401,234000,1917.61,1920.40,1917.61,1920.30
ETHUSD,20250401,234100,1920.29,1920.47,1917.77,1917.77
ETHUSD,20250401,234200,1917.76,1917.76,1915.32,1916.06
ETHUSD,20250401,234300,1916.32,1916.89,1916.32,1916.51
ETHUSD,20250401,234400,1916.70,1917.59,1916.70,1917.15
ETHUSD,20250401,234500,1916.96,1917.26,1916.73,1917.19
ETHUSD,20250401,234600,1916.98,1916.98,1915.93,1915.93
ETHUSD,20250401,234700,1915.90,1916.02,1915.62,1915.73
ETHUSD,20250401,234800,1915.60,1915.60,1915.15,1915.15
ETHUSD,20250401,234900,1915.11,1915.11,1913.26,1914.55
ETHUSD,20250401,235000,1914.36,1914.72,1914.30,1914.30
ETHUSD,20250401,235100,1914.33,1914.72,1914.31,1914.72
ETHUSD,20250401,235200,1915.37,1915.61,1915.37,1915.58
ETHUSD,20250401,235300,1915.60,1915.60,1915.02,1915.02
ETHUSD,20250401,235400,1914.92,1914.92,1913.00,1913.55
ETHUSD,20250401,235500,1913.70,1914.26,1913.01,1913.02
ETHUSD,20250401,235600,1913.01,1913.01,1911.53,1912.17
ETHUSD,20250401,235700,1912.79,1913.41,1912.69,1912.70
ETHUSD,20250401,235800,1912.69,1914.08,1912.69,1913.72
ETHUSD,20250401,235900,1913.74,1915.58,1913.74,1914.55
ETHUSD,20250402,000000,1914.28,1914.45,1912.96,1913.28
LTCUSD,20250401,000100,82.61,82.74,82.61,82.69
LTCUSD,20250401,000200,82.68,82.68,82.53,82.53
LTCUSD,20250401,000300,82.51,82.62,82.46,82.60
LTCUSD,20250401,000400,82.61,82.61,82.49,82.54
LTCUSD,20250401,000500,82.52,82.52,82.37,82.51
LTCUSD,20250401,000600,82.50,82.56,82.42,82.43
LTCUSD,20250401,000700,82.44,82.57,82.40,82.57
LTCUSD,20250401,000800,82.58,82.62,82.58,82.58
LTCUSD,20250401,000900,82.57,82.62,82.54,82.60
LTCUSD,20250401,001000,82.61,82.63,82.54,82.55
LTCUSD,20250401,001100,82.54,82.58,82.52,82.54
LTCUSD,20250401,001200,82.53,82.54,82.44,82.44
LTCUSD,20250401,001300,82.45,82.46,82.38,82.39
LTCUSD,20250401,001400,82.38,82.41,82.32,82.40
LTCUSD,20250401,001500,82.41,82.46,82.40,82.44
LTCUSD,20250401,001600,82.43,82.43,82.36,82.42
LTCUSD,20250401,001700,82.40,82.48,82.36,82.48
LTCUSD,20250401,001800,82.46,82.47,82.37,82.46
LTCUSD,20250401,001900,82.47,82.47,82.39,82.39
LTCUSD,20250401,002000,82.37,82.45,82.37,82.43
LTCUSD,20250401,002100,82.42,82.42,82.33,82.35
LTCUSD,20250401,002200,82.34,82.39,82.34,82.38
LTCUSD,20250401,002300,82.37,82.37,82.30,82.31
LTCUSD,20250401,002400,82.30,82.37,82.27,82.37
LTCUSD,20250401,002500,82.35,82.40,82.35,82.40
LTCUSD,20250401,002600,82.39,82.40,82.29,82.29
LTCUSD,20250401,002700,82.28,82.34,82.28,82.34
LTCUSD,20250401,002800,82.35,82.43,82.33,82.43
LTCUSD,20250401,002900,82.42,82.47,82.42,82.44
LTCUSD,20250401,003000,82.43,82.48,82.43,82.46
LTCUSD,20250401,003100,82.45,82.51,82.44,82.49
LTCUSD,20250401,003200,82.51,82.58,82.51,82.55
LTCUSD,20250401,003300,82.56,82.57,82.54,82.56
LTCUSD,20250401,003400,82.54,82.56,82.52,82.54
LTCUSD,20250401,003500,82.52,82.55,82.50,82.52
LTCUSD,20250401,003600,82.51,82.51,82.42,82.44
LTCUSD,20250401,003700,82.46,82.46,82.39,82.39
LTCUSD,20250401,003800,82.36,82.40,82.35,82.39
LTCUSD,20250401,003900,82.40,82.50,82.40,82.50
LTCUSD,20250401,004000,82.49,82.51,82.46,82.46
LTCUSD,20250401,004100,82.45,82.53,82.45,82.53
LTCUSD,20250401,004200,82.54,82.54,82.49,82.49
LTCUSD,20250401,004300,82.48,82.48,82.43,82.45
LTCUSD,20250401,004400,82.44,82.50,82.43,82.50
LTCUSD,20250401,004500,82.51,82.51,82.42,82.42
LTCUSD,20250401,004600,82.40,82.40,82.35,82.38
LTCUSD,20250401,004700,82.37,82.40,82.34,82.40
LTCUSD,20250401,004800,82.39,82.44,82.39,82.44
LTCUSD,20250401,004900,82.45,82.49,82.45,82.49
LTCUSD,20250401,005000,82.50,82.50,82.47,82.49
LTCUSD,20250401,005100,82.48,82.51,82.44,82.44
LTCUSD,20250401,005200,82.45,82.47,82.44,82.46
LTCUSD,20250401,005300,82.47,82.53,82.47,82.49
LTCUSD,20250401,005400,82.50,82.53,82.49,82.51
LTCUSD,20250401,005500,82.49,82.54,82.49,82.51
LTCUSD,20250401,005600,82.50,82.54,82.49,82.49
LTCUSD,20250401,005700,82.48,82.60,82.48,82.60
LTCUSD,20250401,005800,82.58,82.60,82.56,82.60
LTCUSD,20250401,005900,82.61,82.61,82.60,82.60
LTCUSD,20250401,010000,82.61,82.62,82.60,82.62
LTCUSD,20250401,010100,82.61,82.61,82.58,82.58
LTCUSD,20250401,010200,82.60,82.66,82.60,82.66
LTCUSD,20250401,010300,82.72,82.72,82.68,82.68
LTCUSD,20250401,010400,82.69,82.71,82.68,82.68
LTCUSD,20250401,010500,82.69,82.76,82.68,82.75
LTCUSD,20250401,010600,82.76,82.86,82.74,82.86
LTCUSD,20250401,010700,82.85,82.91,82.85,82.90
LTCUSD,20250401,010800,82.91,82.91,82.87,82.88
LTCUSD,20250401,010900,82.87,82.92,82.85,82.86
LTCUSD,20250401,011000,82.85,82.87,82.82,82.87
LTCUSD,20250401,011100,82.90,82.94,82.90,82.93
LTCUSD,20250401,011200,82.94,82.97,82.89,82.97
LTCUSD,20250401,011300,82.96,82.96,82.93,82.96
LTCUSD,20250401,011400,82.94,82.94,82.86,82.88
LTCUSD,20250401,011500,82.87,82.90,82.86,82.87
LTCUSD,20250401,011600,82.90,83.10,82.90,82.94
LTCUSD,20250401,011700,82.93,82.94,82.85,82.88
LTCUSD,20250401,011800,82.90,82.90,82.80,82.80
LTCUSD,20250401,011900,82.79,82.82,82.76,82.82
LTCUSD,20250401,012000,82.81,82.82,82.78,82.78
LTCUSD,20250401,012100,82.77,82.79,82.71,82.71
LTCUSD,20250401,012200,82.74,82.92,82.74,82.85
LTCUSD,20250401,012300,82.82,82.83,82.78,82.80
LTCUSD,20250401,012400,82.81,82.82,82.76,82.76
LTCUSD,20250401,012500,82.75,82.85,82.73,82.81
LTCUSD,20250401,012600,82.82,82.84,82.75,82.75
LTCUSD,20250401,012700,82.76,82.77,82.70,82.71
LTCUSD,20250401,012800,82.70,82.70,82.63,82.64
LTCUSD,20250401,012900,82.65,82.66,82.63,82.64
LTCUSD,20250401,013000,82.65,82.67,82.60,82.60
LTCUSD,20250401,013100,82.61,82.61,82.51,82.51
LTCUSD,20250401,013200,82.52,82.56,82.52,82.56
LTCUSD,20250401,013300,82.54,82.56,82.51,82.54
LTCUSD,20250401,013400,82.52,82.55,82.50,82.54
LTCUSD,20250401,013500,82.55,82.60,82.54,82.58
LTCUSD,20250401,013600,82.59,82.68,82.58,82.67
LTCUSD,20250401,013700,82.68,82.76,82.68,82.74
LTCUSD,20250401,013800,82.72,82.72,82.65,82.67
LTCUSD,20250401,013900,82.68,82.71,82.63,82.63
LTCUSD,20250401,014000,82.64,82.65,82.56,82.60
LTCUSD,20250401,014100,82.59,82.62,82.58,82.60
LTCUSD,20250401,014200,82.61,82.62,82.57,82.57
LTCUSD,20250401,014300,82.58,82.62,82.54,82.54
LTCUSD,20250401,014400,82.53,82.53,82.48,82.50
LTCUSD,20250401,014500,82.51,82.52,82.43,82.47
LTCUSD,20250401,014600,82.46,82.48,82.38,82.43
LTCUSD,20250401,014700,82.44,82.44,82.40,82.40
LTCUSD,20250401,014800,82.38,82.38,82.31,82.31
LTCUSD,20250401,014900,82.29,82.33,82.29,82.31
LTCUSD,20250401,015000,82.32,82.35,82.32,82.35
LTCUSD,20250401,015100,82.34,82.46,82.33,82.43
LTCUSD,20250401,015200,82.42,82.48,82.34,82.34
LTCUSD,20250401,015300,82.35,82.44,82.35,82.44
LTCUSD,20250401,015400,82.43,82.48,82.42,82.48
LTCUSD,20250401,015500,82.46,82.51,82.43,82.51
LTCUSD,20250401,015600,82.50,82.55,82.49,82.51
LTCUSD,20250401,015700,82.52,82.58,82.51,82.58
LTCUSD,20250401,015800,82.57,82.60,82.53,82.53
LTCUSD,20250401,015900,82.52,82.57,82.52,82.52
LTCUSD,20250401,020000,82.51,82.51,82.46,82.46
LTCUSD,20250401,020100,82.47,82.49,82.37,82.38
LTCUSD,20250401,020200,82.40,82.48,82.38,82.46
LTCUSD,20250401,020300,82.44,82.52,82.43,82.49
LTCUSD,20250401,020400,82.51,82.60,82.51,82.60
LTCUSD,20250401,020500,82.62,82.71,82.62,82.71
LTCUSD,20250401,020600,82.73,82.80,82.73,82.74
LTCUSD,20250401,020700,82.73,82.82,82.73,82.77
LTCUSD,20250401,020800,82.79,82.90,82.78,82.88
LTCUSD,20250401,020900,82.89,82.93,82.88,82.90
LTCUSD,20250401,021000,82.89,82.90,82.85,82.85
LTCUSD,20250401,021100,82.86,82.86,82.74,82.76
LTCUSD,20250401,021200,82.79,82.79,82.74,82.76
LTCUSD,20250401,021300,82.75,82.75,82.58,82.58
LTCUSD,20250401,021400,82.59,82.65,82.59,82.62
LTCUSD,20250401,021500,82.63,82.63,82.51,82.51
LTCUSD,20250401,021600,82.52,82.54,82.48,82.49
LTCUSD,20250401,021700,82.50,82.53,82.46,82.51
LTCUSD,20250401,021800,82.49,82.49,82.41,82.46
LTCUSD,20250401,021900,82.47,82.52,82.47,82.49
LTCUSD,20250401,022000,82.50,82.68,82.50,82.68
LTCUSD,20250401,022100,82.67,82.71,82.67,82.71
LTCUSD,20250401,022200,82.70,82.71,82.66,82.69
LTCUSD,20250401,022300,82.71,82.79,82.71,82.79
LTCUSD,20250401,022400,82.81,82.85,82.79,82.84
LTCUSD,20250401,022500,82.85,82.85,82.79,82.80
LTCUSD,20250401,022600,82.79,82.82,82.75,82.82
LTCUSD,20250401,022700,82.83,82.88,82.83,82.88
LTCUSD,20250401,022800,82.87,82.95,82.87,82.95
LTCUSD,20250401,022900,82.94,82.94,82.87,82.87
LTCUSD,20250401,023000,82.88,82.88,82.82,82.85
LTCUSD,20250401,023100,82.83,82.84,82.79,82.79
LTCUSD,20250401,023200,82.81,82.95,82.81,82.88
LTCUSD,20250401,023300,82.87,82.87,82.69,82.70
LTCUSD,20250401,023400,82.71,82.79,82.67,82.76
LTCUSD,20250401,023500,82.77,82.79,82.71,82.71
LTCUSD,20250401,023600,82.70,82.71,82.65,82.70
LTCUSD,20250401,023700,82.69,82.83,82.69,82.82
LTCUSD,20250401,023800,82.84,82.90,82.82,82.90
LTCUSD,20250401,023900,82.91,82.91,82.88,82.88
LTCUSD,20250401,024000,82.87,82.88,82.79,82.88
LTCUSD,20250401,024100,82.87,82.88,82.82,82.88
LTCUSD,20250401,024200,82.90,82.91,82.74,82.76
LTCUSD,20250401,024300,82.75,82.82,82.74,82.79
LTCUSD,20250401,024400,82.80,82.83,82.76,82.82
LTCUSD,20250401,024500,82.84,82.88,82.82,82.85
LTCUSD,20250401,024600,82.84,82.92,82.83,82.90
LTCUSD,20250401,024700,82.91,82.91,82.79,82.79
LTCUSD,20250401,024800,82.76,82.76,82.71,82.73
LTCUSD,20250401,024900,82.72,82.72,82.65,82.71
LTCUSD,20250401,025000,82.72,82.74,82.64,82.68
LTCUSD,20250401,025100,82.67,82.67,82.60,82.62
LTCUSD,20250401,025200,82.61,82.69,82.43,82.68
LTCUSD,20250401,025300,82.67,82.95,82.63,82.76
LTCUSD,20250401,025400,82.75,82.76,82.67,82.68
LTCUSD,20250401,025500,82.67,82.68,82.56,82.58
LTCUSD,20250401,025600,82.57,82.62,82.55,82.55
LTCUSD,20250401,025700,82.56,82.65,82.55,82.57
LTCUSD,20250401,025800,82.58,82.76,82.57,82.74
LTCUSD,20250401,025900,82.75,82.79,82.75,82.77
LTCUSD,20250401,030000,82.78,82.84,82.77,82.84
LTCUSD,20250401,030100,82.83,82.85,82.71,82.72
LTCUSD,20250401,030200,82.74,82.77,82.71,82.75
LTCUSD,20250401,030300,82.76,82.78,82.62,82.65
LTCUSD,20250401,030400,82.63,82.74,82.61,82.69
LTCUSD,20250401,030500,82.68,82.72,82.61,82.66
LTCUSD,20250401,030600,82.67,82.69,82.58,82.67
LTCUSD,20250401,030700,82.66,82.66,82.60,82.65
LTCUSD,20250401,030800,82.64,82.68,82.57,82.57
LTCUSD,20250401,030900,82.59,82.60,82.46,82.47
LTCUSD,20250401,031000,82.48,82.51,82.45,82.47
LTCUSD,20250401,031100,82.46,82.46,82.39,82.43
LTCUSD,20250401,031200,82.45,82.48,82.38,82.42
LTCUSD,20250401,031300,82.43,82.51,82.43,82.49
LTCUSD,20250401,031400,82.48,82.53,82.46,82.53
LTCUSD,20250401,031500,82.54,82.62,82.54,82.62
LTCUSD,20250401,031600,82.63,82.68,82.63,82.68
LTCUSD,20250401,031700,82.67,82.77,82.63,82.77
LTCUSD,20250401,031800,82.76,82.76,82.65,82.67
LTCUSD,20250401,031900,82.68,82.76,82.65,82.65
LTCUSD,20250401,032000,82.66,82.68,82.54,82.54
LTCUSD,20250401,032100,82.53,82.56,82.50,82.53
LTCUSD,20250401,032200,82.54,82.57,82.49,82.57
LTCUSD,20250401,032300,82.56,82.65,82.56,82.64
LTCUSD,20250401,032400,82.65,82.66,82.61,82.65
LTCUSD,20250401,032500,82.64,82.71,82.63,82.71
LTCUSD,20250401,032600,82.73,82.82,82.71,82.82
LTCUSD,20250401,032700,82.84,82.87,82.81,82.82
LTCUSD,20250401,032800,82.83,82.85,82.79,82.83
LTCUSD,20250401,032900,82.85,82.89,82.84,82.88
LTCUSD,20250401,033000,82.87,82.89,82.86,82.89
LTCUSD,20250401,033100,82.88,82.91,82.73,82.81
LTCUSD,20250401,033200,82.82,82.82,82.76,82.81
LTCUSD,20250401,033300,82.82,82.82,82.68,82.74
LTCUSD,20250401,033400,82.71,82.73,82.63,82.65
LTCUSD,20250401,033500,82.63,82.67,82.62,82.65
LTCUSD,20250401,033600,82.67,82.74,82.66,82.70
LTCUSD,20250401,033700,82.71,82.74,82.58,82.58
LTCUSD,20250401,033800,82.57,82.60,82.54,82.54
LTCUSD,20250401,033900,82.55,82.60,82.55,82.57
LTCUSD,20250401,034000,82.56,82.58,82.49,82.49
LTCUSD,20250401,034100,82.48,82.49,82.38,82.43
LTCUSD,20250401,034200,82.44,82.48,82.43,82.45
LTCUSD,20250401,034300,82.46,82.50,82.46,82.48
LTCUSD,20250401,034400,82.47,82.51,82.44,82.46
LTCUSD,20250401,034500,82.45,82.46,82.42,82.43
LTCUSD,20250401,034600,82.44,82.54,82.44,82.54
LTCUSD,20250401,034700,82.56,82.67,82.54,82.65
LTCUSD,20250401,034800,82.64,82.70,82.64,82.69
LTCUSD,20250401,034900,82.70,82.71,82.66,82.68
LTCUSD,20250401,035000,82.66,82.69,82.58,82.58
LTCUSD,20250401,035100,82.60,82.61,82.54,82.58
LTCUSD,20250401,035200,82.60,82.64,82.58,82.59
LTCUSD,20250401,035300,82.62,82.62,82.55,82.58
LTCUSD,20250401,035400,82.57,82.57,82.53,82.54
LTCUSD,20250401,035500,82.53,82.53,82.48,82.52
LTCUSD,20250401,035600,82.53,82.60,82.53,82.58
LTCUSD,20250401,035700,82.59,82.61,82.57,82.60
LTCUSD,20250401,035800,82.62,82.62,82.59,82.59
LTCUSD,20250401,035900,82.60,82.60,82.52,82.52
LTCUSD,20250401,040000,82.53,82.54,82.50,82.51
LTCUSD,20250401,040100,82.50,82.60,82.49,82.57
LTCUSD,20250401,040200,82.55,82.60,82.52,82.53
LTCUSD,20250401,040300,82.54,82.66,82.54,82.65
LTCUSD,20250401,040400,82.66,82.74,82.62,82.62
LTCUSD,20250401,040500,82.60,82.67,82.60,82.67
LTCUSD,20250401,040600,82.69,82.69,82.60,82.61
LTCUSD,20250401,040700,82.60,82.70,82.60,82.69
LTCUSD,20250401,040800,82.71,82.76,82.69,82.73
LTCUSD,20250401,040900,82.72,82.76,82.72,82.76
LTCUSD,20250401,041000,82.77,82.81,82.77,82.80
LTCUSD,20250401,041100,82.79,82.82,82.78,82.79
LTCUSD,20250401,041200,82.78,82.80,82.74,82.76
LTCUSD,20250401,041300,82.74,82.74,82.71,82.73
LTCUSD,20250401,041400,82.74,82.82,82.74,82.76
LTCUSD,20250401,041500,82.77,82.84,82.77,82.84
LTCUSD,20250401,041600,82.85,82.91,82.84,82.91
LTCUSD,20250401,041700,82.90,83.04,82.90,83.01
LTCUSD,20250401,041800,83.02,83.03,82.92,82.93
LTCUSD,20250401,041900,82.92,82.96,82.91,82.96
LTCUSD,20250401,042000,82.97,83.00,82.94,83.00
LTCUSD,20250401,042100,82.99,82.99,82.89,82.92
LTCUSD,20250401,042200,82.91,82.99,82.91,82.98
LTCUSD,20250401,042300,82.97,82.98,82.93,82.93
LTCUSD,20250401,042400,82.94,83.01,82.92,83.01
LTCUSD,20250401,042500,83.02,83.03,83.02,83.03
LTCUSD,20250401,042600,83.02,83.03,82.98,83.00
LTCUSD,20250401,042700,83.01,83.04,83.00,83.01
LTCUSD,20250401,042800,83.02,83.04,83.02,83.04
LTCUSD,20250401,042900,83.05,83.07,82.93,82.93
LTCUSD,20250401,043000,82.94,82.98,82.92,82.93
LTCUSD,20250401,043100,82.94,82.98,82.90,82.93
LTCUSD,20250401,043200,82.94,82.97,82.93,82.96
LTCUSD,20250401,043300,82.97,82.97,82.93,82.96
LTCUSD,20250401,043400,82.97,83.03,82.96,83.03
LTCUSD,20250401,043500,83.02,83.03,82.99,83.02
LTCUSD,20250401,043600,83.03,83.03,82.93,82.94
LTCUSD,20250401,043700,82.93,82.95,82.92,82.93
LTCUSD,20250401,043800,82.94,82.94,82.90,82.90
LTCUSD,20250401,043900,82.93,82.97,82.90,82.95
LTCUSD,20250401,044000,82.96,83.00,82.96,82.99
LTCUSD,20250401,044100,83.00,83.04,82.99,83.04
LTCUSD,20250401,044200,83.07,83.24,83.07,83.24
LTCUSD,20250401,044300,83.23,83.23,83.17,83.18
LTCUSD,20250401,044400,83.16,83.18,83.13,83.13
LTCUSD,20250401,044500,83.14,83.18,83.12,83.13
LTCUSD,20250401,044600,83.15,83.26,83.14,83.26
LTCUSD,20250401,044700,83.24,83.31,83.22,83.27
LTCUSD,20250401,044800,83.26,83.33,83.26,83.30
LTCUSD,20250401,044900,83.31,83.31,83.26,83.29
LTCUSD,20250401,045000,83.27,83.34,83.24,83.34
LTCUSD,20250401,045100,83.36,83.42,83.36,83.38
LTCUSD,20250401,045200,83.40,83.40,83.31,83.33
LTCUSD,20250401,045300,83.32,83.37,83.27,83.37
LTCUSD,20250401,045400,83.36,83.36,83.32,83.32
LTCUSD,20250401,045500,83.31,83.31,83.25,83.27
LTCUSD,20250401,045600,83.29,83.32,83.26,83.29
LTCUSD,20250401,045700,83.31,83.35,83.29,83.32
LTCUSD,20250401,045800,83.33,83.38,83.33,83.38
LTCUSD,20250401,045900,83.39,83.44,83.39,83.43
LTCUSD,20250401,050000,83.40,83.43,83.37,83.43
LTCUSD,20250401,050100,83.42,83.46,83.39,83.39
LTCUSD,20250401,050200,83.38,83.40,83.32,83.32
LTCUSD,20250401,050300,83.33,83.57,83.32,83.57
LTCUSD,20250401,050400,83.56,83.57,83.46,83.46
LTCUSD,20250401,050500,83.47,83.51,83.47,83.49
LTCUSD,20250401,050600,83.48,83.50,83.44,83.46
LTCUSD,20250401,050700,83.47,83.49,83.43,83.43
LTCUSD,20250401,050800,83.44,83.48,83.42,83.46
LTCUSD,20250401,050900,83.45,83.46,83.39,83.40
LTCUSD,20250401,051000,83.39,83.40,83.35,83.38
LTCUSD,20250401,051100,83.37,83.46,83.37,83.44
LTCUSD,20250401,051200,83.43,83.54,83.43,83.54
LTCUSD,20250401,051300,83.55,83.58,83.54,83.54
LTCUSD,20250401,051400,83.51,83.54,83.49,83.53
LTCUSD,20250401,051500,83.51,83.53,83.51,83.51
LTCUSD,20250401,051600,83.54,83.56,83.49,83.52
LTCUSD,20250401,051700,83.51,83.62,83.48,83.60
LTCUSD,20250401,051800,83.61,83.62,83.55,83.55
LTCUSD,20250401,051900,83.54,83.54,83.47,83.51
LTCUSD,20250401,052000,83.54,83.54,83.46,83.51
LTCUSD,20250401,052100,83.49,83.51,83.46,83.48
LTCUSD,20250401,052200,83.47,83.49,83.44,83.46
LTCUSD,20250401,052300,83.48,83.51,83.45,83.46
LTCUSD,20250401,052400,83.45,83.45,83.38,83.38
LTCUSD,20250401,052500,83.39,83.42,83.38,83.42
LTCUSD,20250401,052600,83.43,83.43,83.40,83.42
LTCUSD,20250401,052700,83.40,83.40,83.35,83.35
LTCUSD,20250401,052800,83.36,83.44,83.36,83.39
LTCUSD,20250401,052900,83.40,83.40,83.32,83.32
LTCUSD,20250401,053000,83.31,83.32,83.26,83.27
LTCUSD,20250401,053100,83.28,83.33,83.28,83.29
LTCUSD,20250401,053200,83.27,83.32,83.27,83.32
LTCUSD,20250401,053300,83.33,83.35,83.24,83.26
LTCUSD,20250401,053400,83.27,83.32,83.26,83.30
LTCUSD,20250401,053500,83.31,83.43,83.31,83.43
LTCUSD,20250401,053600,83.44,83.44,83.33,83.33
LTCUSD,20250401,053700,83.32,83.32,83.26,83.26
LTCUSD,20250401,053800,83.27,83.29,83.24,83.24
LTCUSD,20250401,053900,83.25,83.29,83.24,83.26
LTCUSD,20250401,054000,83.27,83.31,83.22,83.23
LTCUSD,20250401,054100,83.21,83.22,83.18,83.19
LTCUSD,20250401,054200,83.21,83.21,83.18,83.20
LTCUSD,20250401,054300,83.19,83.24,83.18,83.24
LTCUSD,20250401,054400,83.23,83.24,83.19,83.21
LTCUSD,20250401,054500,83.20,83.20,83.15,83.17
LTCUSD,20250401,054600,83.15,83.18,83.15,83.18
LTCUSD,20250401,054700,83.19,83.21,83.13,83.16
LTCUSD,20250401,054800,83.17,83.25,83.17,83.20
LTCUSD,20250401,054900,83.21,83.24,83.18,83.19
LTCUSD,20250401,055000,83.20,83.26,83.20,83.20
LTCUSD,20250401,055100,83.19,83.19,83.11,83.11
LTCUSD,20250401,055200,83.12,83.16,83.12,83.13
LTCUSD,20250401,055300,83.14,83.15,83.09,83.15
LTCUSD,20250401,055400,83.17,83.18,83.16,83.16
LTCUSD,20250401,055500,83.17,83.20,83.15,83.19
LTCUSD,20250401,055600,83.18,83.21,83.17,83.18
LTCUSD,20250401,055700,83.19,83.20,83.10,83.11
LTCUSD,20250401,055800,83.12,83.15,83.12,83.13
LTCUSD,20250401,055900,83.14,83.18,83.12,83.18
LTCUSD,20250401,060000,83.19,83.26,83.19,83.26
LTCUSD,20250401,060100,83.27,83.33,83.21,83.21
LTCUSD,20250401,060200,83.23,83.32,83.23,83.32
LTCUSD,20250401,060300,83.33,83.33,83.28,83.32
LTCUSD,20250401,060400,83.33,83.33,83.29,83.29
LTCUSD,20250401,060500,83.27,83.32,83.26,83.29
LTCUSD,20250401,060600,83.27,83.27,83.17,83.17
LTCUSD,20250401,060700,83.18,83.19,83.13,83.13
LTCUSD,20250401,060800,83.14,83.16,83.11,83.15
LTCUSD,20250401,060900,83.16,83.21,83.16,83.21
LTCUSD,20250401,061000,83.22,83.23,83.19,83.21
LTCUSD,20250401,061100,83.24,83.29,83.24,83.27
LTCUSD,20250401,061200,83.29,83.30,83.27,83.27
LTCUSD,20250401,061300,83.29,83.33,83.29,83.31
LTCUSD,20250401,061400,83.30,83.30,83.23,83.24
LTCUSD,20250401,061500,83.23,83.24,83.20,83.23
LTCUSD,20250401,061600,83.21,83.27,83.21,83.24
LTCUSD,20250401,061700,83.25,83.26,83.21,83.22
LTCUSD,20250401,061800,83.23,83.23,83.18,83.18
LTCUSD,20250401,061900,83.17,83.20,83.15,83.20
LTCUSD,20250401,062000,83.19,83.21,83.17,83.19
LTCUSD,20250401,062100,83.20,83.21,83.20,83.21
LTCUSD,20250401,062200,83.23,83.31,83.23,83.29
LTCUSD,20250401,062300,83.28,83.31,83.18,83.19
LTCUSD,20250401,062400,83.21,83.24,83.15,83.23
LTCUSD,20250401,062500,83.24,83.24,83.15,83.15
LTCUSD,20250401,062600,83.14,83.21,83.12,83.20
LTCUSD,20250401,062700,83.21,83.26,83.21,83.26
LTCUSD,20250401,062800,83.27,83.27,83.20,83.20
LTCUSD,20250401,062900,83.19,83.21,83.15,83.15
LTCUSD,20250401,063000,83.16,83.21,83.15,83.21
LTCUSD,20250401,063100,83.23,83.28,83.21,83.22
LTCUSD,20250401,063200,83.23,83.24,83.19,83.21
LTCUSD,20250401,063300,83.23,83.33,83.23,83.33
LTCUSD,20250401,063400,83.32,83.37,83.32,83.33
LTCUSD,20250401,063500,83.35,83.39,83.35,83.38
LTCUSD,20250401,063600,83.39,83.42,83.38,83.42
LTCUSD,20250401,063700,83.41,83.52,83.41,83.44
LTCUSD,20250401,063800,83.45,83.49,83.45,83.48
LTCUSD,20250401,063900,83.47,83.47,83.42,83.46
LTCUSD,20250401,064000,83.45,83.45,83.40,83.41
LTCUSD,20250401,064100,83.42,83.47,83.42,83.43
LTCUSD,20250401,064200,83.45,83.53,83.45,83.53
LTCUSD,20250401,064300,83.54,83.57,83.54,83.57
LTCUSD,20250401,064400,83.58,83.60,83.58,83.60
LTCUSD,20250401,064500,83.59,83.62,83.57,83.61
LTCUSD,20250401,064600,83.62,83.63,83.53,83.53
LTCUSD,20250401,064700,83.52,83.53,83.50,83.50
LTCUSD,20250401,064800,83.51,83.53,83.45,83.48
LTCUSD,20250401,064900,83.49,83.54,83.47,83.52
LTCUSD,20250401,065000,83.51,83.61,83.51,83.61
LTCUSD,20250401,065100,83.60,83.64,83.60,83.62
LTCUSD,20250401,065200,83.61,83.61,83.57,83.57
LTCUSD,20250401,065300,83.58,83.60,83.57,83.60
LTCUSD,20250401,065400,83.61,83.61,83.58,83.58
LTCUSD,20250401,065500,83.57,83.61,83.57,83.58
LTCUSD,20250401,065600,83.57,83.61,83.57,83.61
LTCUSD,20250401,065700,83.62,83.62,83.55,83.56
LTCUSD,20250401,065800,83.55,83.56,83.49,83.50
LTCUSD,20250401,065900,83.51,83.51,83.47,83.47
LTCUSD,20250401,070000,83.48,83.54,83.48,83.54
LTCUSD,20250401,070100,83.52,83.57,83.52,83.52
LTCUSD,20250401,070200,83.51,83.52,83.47,83.47
LTCUSD,20250401,070300,83.48,83.55,83.48,83.52
LTCUSD,20250401,070400,83.51,83.52,83.46,83.52
LTCUSD,20250401,070500,83.54,83.60,83.54,83.60
LTCUSD,20250401,070600,83.61,83.68,83.61,83.67
LTCUSD,20250401,070700,83.66,83.81,83.66,83.79
LTCUSD,20250401,070800,83.76,83.77,83.71,83.72
LTCUSD,20250401,070900,83.71,83.71,83.67,83.68
LTCUSD,20250401,071000,83.67,83.78,83.67,83.76
LTCUSD,20250401,071100,83.74,83.77,83.73,83.77
LTCUSD,20250401,071200,83.76,83.79,83.74,83.77
LTCUSD,20250401,071300,83.76,83.80,83.76,83.79
LTCUSD,20250401,071400,83.80,83.87,83.80,83.87
LTCUSD,20250401,071500,83.86,83.90,83.83,83.90
LTCUSD,20250401,071600,83.92,83.96,83.92,83.93
LTCUSD,20250401,071700,83.94,83.97,83.93,83.93
LTCUSD,20250401,071800,83.96,84.01,83.94,83.94
LTCUSD,20250401,071900,83.95,84.06,83.95,84.04
LTCUSD,20250401,072000,84.02,84.07,83.99,84.05
LTCUSD,20250401,072100,84.06,84.17,84.06,84.12
LTCUSD,20250401,072200,84.15,84.21,84.15,84.15
LTCUSD,20250401,072300,84.13,84.15,84.10,84.11
LTCUSD,20250401,072400,84.12,84.15,84.11,84.13
LTCUSD,20250401,072500,84.12,84.15,84.12,84.13
LTCUSD,20250401,072600,84.14,84.17,84.13,84.13
LTCUSD,20250401,072700,84.12,84.12,84.07,84.07
LTCUSD,20250401,072800,84.06,84.12,84.04,84.06
LTCUSD,20250401,072900,84.08,84.10,84.07,84.10
LTCUSD,20250401,073000,84.09,84.12,84.07,84.10
LTCUSD,20250401,073100,84.12,84.17,84.12,84.15
LTCUSD,20250401,073200,84.14,84.14,84.01,84.01
LTCUSD,20250401,073300,84.00,84.03,83.97,83.99
LTCUSD,20250401,073400,83.98,84.00,83.96,83.99
LTCUSD,20250401,073500,84.00,84.00,83.96,83.97
LTCUSD,20250401,073600,83.98,83.98,83.90,83.90
LTCUSD,20250401,073700,83.89,83.93,83.88,83.90
LTCUSD,20250401,073800,83.88,83.90,83.87,83.87
LTCUSD,20250401,073900,83.88,83.88,83.87,83.87
LTCUSD,20250401,074000,83.88,83.90,83.82,83.83
LTCUSD,20250401,074100,83.82,83.88,83.81,83.86
LTCUSD,20250401,074200,83.87,83.90,83.87,83.87
LTCUSD,20250401,074300,83.88,83.93,83.88,83.90
LTCUSD,20250401,074400,83.91,83.93,83.87,83.90
LTCUSD,20250401,074500,83.89,83.90,83.87,83.88
LTCUSD,20250401,074600,83.89,83.90,83.84,83.85
LTCUSD,20250401,074700,83.84,83.85,83.80,83.80
LTCUSD,20250401,074800,83.82,83.83,83.78,83.78
LTCUSD,20250401,074900,83.77,83.81,83.76,83.76
LTCUSD,20250401,075000,83.77,83.77,83.67,83.67
LTCUSD,20250401,075100,83.65,83.65,83.62,83.65
LTCUSD,20250401,075200,83.63,83.65,83.62,83.62
LTCUSD,20250401,075300,83.61,83.61,83.58,83.60
LTCUSD,20250401,075400,83.58,83.62,83.57,83.62
LTCUSD,20250401,075500,83.63,83.67,83.61,83.62
LTCUSD,20250401,075600,83.63,83.65,83.60,83.60
LTCUSD,20250401,075700,83.59,83.60,83.59,83.60
LTCUSD,20250401,075800,83.60,83.60,83.58,83.60
LTCUSD,20250401,075900,83.61,83.63,83.61,83.63
LTCUSD,20250401,080000,83.62,83.62,83.61,83.62
LTCUSD,20250401,080100,83.61,83.65,83.61,83.63
LTCUSD,20250401,080200,83.62,83.62,83.49,83.52
LTCUSD,20250401,080300,83.54,83.58,83.54,83.57
LTCUSD,20250401,080400,83.58,83.58,83.48,83.51
LTCUSD,20250401,080500,83.49,83.49,83.48,83.49
LTCUSD,20250401,080600,83.50,83.52,83.48,83.52
LTCUSD,20250401,080700,83.53,83.65,83.53,83.63
LTCUSD,20250401,080800,83.64,83.65,83.57,83.65
LTCUSD,20250401,080900,83.64,83.71,83.64,83.71
LTCUSD,20250401,081000,83.70,83.74,83.70,83.74
LTCUSD,20250401,081100,83.76,83.80,83.69,83.69
LTCUSD,20250401,081200,83.70,83.71,83.68,83.69
LTCUSD,20250401,081300,83.68,83.71,83.65,83.68
LTCUSD,20250401,081400,83.70,83.76,83.70,83.76
LTCUSD,20250401,081500,83.77,83.81,83.77,83.78
LTCUSD,20250401,081600,83.77,83.90,83.76,83.86
LTCUSD,20250401,081700,83.85,83.96,83.85,83.96
LTCUSD,20250401,081800,83.98,84.03,83.98,84.01
LTCUSD,20250401,081900,84.02,84.04,84.01,84.01
LTCUSD,20250401,082000,84.02,84.02,84.01,84.01
LTCUSD,20250401,082100,84.02,84.04,83.99,83.99
LTCUSD,20250401,082200,83.98,84.01,83.92,83.93
LTCUSD,20250401,082300,83.92,83.93,83.86,83.87
LTCUSD,20250401,082400,83.88,83.88,83.82,83.82
LTCUSD,20250401,082500,83.81,83.81,83.76,83.76
LTCUSD,20250401,082600,83.80,83.81,83.80,83.81
LTCUSD,20250401,082700,83.80,83.87,83.78,83.87
LTCUSD,20250401,082800,83.86,83.88,83.85,83.85
LTCUSD,20250401,082900,83.87,83.88,83.83,83.83
LTCUSD,20250401,083000,83.85,83.90,83.85,83.90
LTCUSD,20250401,083100,83.89,83.90,83.88,83.90
LTCUSD,20250401,083200,83.91,83.95,83.88,83.95
LTCUSD,20250401,083300,83.94,84.04,83.94,84.04
LTCUSD,20250401,083400,84.03,84.04,84.02,84.03
LTCUSD,20250401,083500,84.04,84.07,84.03,84.07
LTCUSD,20250401,083600,84.06,84.12,84.04,84.12
LTCUSD,20250401,083700,84.13,84.15,84.04,84.05
LTCUSD,20250401,083800,84.06,84.07,84.04,84.04
LTCUSD,20250401,083900,84.06,84.07,84.03,84.03
LTCUSD,20250401,084000,84.02,84.23,84.01,84.23
LTCUSD,20250401,084100,84.21,84.30,84.19,84.21
LTCUSD,20250401,084200,84.23,84.30,84.23,84.27
LTCUSD,20250401,084300,84.26,84.26,84.18,84.18
LTCUSD,20250401,084400,84.17,84.17,84.09,84.09
LTCUSD,20250401,084500,84.10,84.15,84.08,84.15
LTCUSD,20250401,084600,84.17,84.21,84.17,84.18
LTCUSD,20250401,084700,84.17,84.18,84.00,84.00
LTCUSD,20250401,084800,83.99,84.06,83.99,84.06
LTCUSD,20250401,084900,84.07,84.15,84.07,84.10
LTCUSD,20250401,085000,84.11,84.16,84.09,84.15
LTCUSD,20250401,085100,84.13,84.18,84.13,84.17
LTCUSD,20250401,085200,84.15,84.15,84.07,84.07
LTCUSD,20250401,085300,84.08,84.18,84.08,84.15
LTCUSD,20250401,085400,84.16,84.20,84.14,84.14
LTCUSD,20250401,085500,84.13,84.19,84.13,84.18
LTCUSD,20250401,085600,84.19,84.19,84.12,84.13
LTCUSD,20250401,085700,84.14,84.16,84.10,84.15
LTCUSD,20250401,085800,84.16,84.18,84.15,84.15
LTCUSD,20250401,085900,84.14,84.14,84.09,84.10
LTCUSD,20250401,090000,84.09,84.09,84.04,84.08
LTCUSD,20250401,090100,84.10,84.10,84.06,84.08
LTCUSD,20250401,090200,84.10,84.11,84.07,84.07
LTCUSD,20250401,090300,84.06,84.10,83.96,83.96
LTCUSD,20250401,090400,83.98,83.98,83.93,83.94
LTCUSD,20250401,090500,83.97,84.11,83.96,84.10
LTCUSD,20250401,090600,84.08,84.10,83.96,83.99
LTCUSD,20250401,090700,84.00,84.14,83.99,84.13
LTCUSD,20250401,090800,84.15,84.16,84.04,84.06
LTCUSD,20250401,090900,84.07,84.07,84.00,84.04
LTCUSD,20250401,091000,84.08,84.18,84.07,84.15
LTCUSD,20250401,091100,84.17,84.17,84.00,84.07
LTCUSD,20250401,091200,84.08,84.19,84.08,84.18
LTCUSD,20250401,091300,84.19,84.21,84.12,84.12
LTCUSD,20250401,091400,84.13,84.25,84.13,84.24
LTCUSD,20250401,091500,84.23,84.23,84.15,84.15
LTCUSD,20250401,091600,84.12,84.12,84.06,84.07
LTCUSD,20250401,091700,84.06,84.06,84.01,84.01
LTCUSD,20250401,091800,84.02,84.02,83.97,84.02
LTCUSD,20250401,091900,84.01,84.04,83.93,84.02
LTCUSD,20250401,092000,84.01,84.01,83.90,83.90
LTCUSD,20250401,092100,83.88,83.89,83.81,83.81
LTCUSD,20250401,092200,83.82,83.87,83.82,83.85
LTCUSD,20250401,092300,83.86,83.95,83.85,83.94
LTCUSD,20250401,092400,83.93,83.98,83.91,83.98
LTCUSD,20250401,092500,83.97,84.02,83.96,83.99
LTCUSD,20250401,092600,83.98,83.98,83.86,83.86
LTCUSD,20250401,092700,83.85,83.89,83.80,83.89
LTCUSD,20250401,092800,83.87,83.94,83.87,83.90
LTCUSD,20250401,092900,83.89,83.90,83.85,83.86
LTCUSD,20250401,093000,83.85,83.93,83.85,83.92
LTCUSD,20250401,093100,83.93,83.98,83.92,83.93
LTCUSD,20250401,093200,83.95,83.95,83.85,83.86
LTCUSD,20250401,093300,83.85,83.91,83.85,83.86
LTCUSD,20250401,093400,83.85,83.88,83.82,83.83
LTCUSD,20250401,093500,83.85,83.85,83.76,83.78
LTCUSD,20250401,093600,83.79,83.85,83.78,83.85
LTCUSD,20250401,093700,83.86,83.96,83.86,83.95
LTCUSD,20250401,093800,83.94,83.99,83.92,83.99
LTCUSD,20250401,093900,84.01,84.04,83.99,83.99
LTCUSD,20250401,094000,83.98,83.98,83.96,83.97
LTCUSD,20250401,094100,83.98,84.10,83.98,84.10
LTCUSD,20250401,094200,84.09,84.15,84.09,84.10
LTCUSD,20250401,094300,84.08,84.10,84.06,84.09
LTCUSD,20250401,094400,84.10,84.10,84.00,84.01
LTCUSD,20250401,094500,84.02,84.09,84.02,84.07
LTCUSD,20250401,094600,84.08,84.13,84.04,84.05
LTCUSD,20250401,094700,84.04,84.05,83.93,83.93
LTCUSD,20250401,094800,83.92,83.94,83.82,83.82
LTCUSD,20250401,094900,83.81,83.85,83.81,83.85
LTCUSD,20250401,095000,83.84,83.89,83.83,83.89
LTCUSD,20250401,095100,83.90,83.91,83.81,83.81
LTCUSD,20250401,095200,83.82,83.82,83.75,83.79
LTCUSD,20250401,095300,83.81,83.85,83.81,83.83
LTCUSD,20250401,095400,83.84,83.85,83.83,83.84
LTCUSD,20250401,095500,83.83,83.83,83.75,83.75
LTCUSD,20250401,095600,83.74,83.74,83.69,83.69
LTCUSD,20250401,095700,83.71,83.72,83.69,83.70
LTCUSD,20250401,095800,83.71,83.75,83.70,83.74
LTCUSD,20250401,095900,83.75,83.75,83.71,83.74
LTCUSD,20250401,100000,83.73,83.74,83.72,83.73
LTCUSD,20250401,100100,83.72,83.87,83.70,83.87
LTCUSD,20250401,100200,83.88,83.90,83.80,83.81
LTCUSD,20250401,100300,83.80,83.86,83.79,83.84
LTCUSD,20250401,100400,83.83,83.88,83.83,83.88
LTCUSD,20250401,100500,83.89,83.89,83.83,83.85
LTCUSD,20250401,100600,83.87,83.89,83.87,83.88
LTCUSD,20250401,100700,83.90,84.00,83.90,83.98
LTCUSD,20250401,100800,83.97,84.06,83.97,84.06
LTCUSD,20250401,100900,84.05,84.05,83.96,83.98
LTCUSD,20250401,101000,83.97,84.03,83.97,84.01
LTCUSD,20250401,101100,84.02,84.06,83.96,84.04
LTCUSD,20250401,101200,84.07,84.16,84.07,84.12
LTCUSD,20250401,101300,84.13,84.15,84.13,84.14
LTCUSD,20250401,101400,84.13,84.23,84.13,84.22
LTCUSD,20250401,101500,84.23,84.27,84.22,84.27
LTCUSD,20250401,101600,84.26,84.55,84.26,84.55
LTCUSD,20250401,101700,84.57,84.62,84.35,84.38
LTCUSD,20250401,101800,84.39,84.46,84.39,84.44
LTCUSD,20250401,101900,84.47,84.54,84.42,84.43
LTCUSD,20250401,102000,84.44,84.46,84.35,84.40
LTCUSD,20250401,102100,84.42,84.54,84.42,84.52
LTCUSD,20250401,102200,84.53,84.58,84.45,84.58
LTCUSD,20250401,102300,84.57,84.60,84.52,84.54
LTCUSD,20250401,102400,84.53,84.65,84.53,84.63
LTCUSD,20250401,102500,84.62,84.63,84.52,84.53
LTCUSD,20250401,102600,84.52,84.54,84.43,84.46
LTCUSD,20250401,102700,84.48,84.57,84.48,84.51
LTCUSD,20250401,102800,84.49,84.59,84.49,84.59
LTCUSD,20250401,102900,84.58,84.69,84.58,84.67
LTCUSD,20250401,103000,84.66,84.71,84.60,84.71
LTCUSD,20250401,103100,84.73,84.76,84.62,84.68
LTCUSD,20250401,103200,84.67,84.71,84.63,84.68
LTCUSD,20250401,103300,84.70,84.82,84.70,84.77
LTCUSD,20250401,103400,84.78,84.96,84.78,84.95
LTCUSD,20250401,103500,84.94,84.97,84.88,84.90
LTCUSD,20250401,103600,84.89,85.01,84.88,84.99
LTCUSD,20250401,103700,84.97,84.98,84.93,84.93
LTCUSD,20250401,103800,84.92,84.92,84.82,84.90
LTCUSD,20250401,103900,84.89,84.90,84.81,84.81
LTCUSD,20250401,104000,84.79,84.81,84.77,84.79
LTCUSD,20250401,104100,84.78,84.79,84.71,84.77
LTCUSD,20250401,104200,84.79,84.88,84.79,84.87
LTCUSD,20250401,104300,84.88,84.88,84.76,84.76
LTCUSD,20250401,104400,84.74,84.79,84.73,84.76
LTCUSD,20250401,104500,84.74,84.79,84.71,84.76
LTCUSD,20250401,104600,84.77,84.90,84.77,84.85
LTCUSD,20250401,104700,84.86,84.95,84.86,84.93
LTCUSD,20250401,104800,84.90,85.02,84.90,84.92
LTCUSD,20250401,104900,84.93,85.04,84.93,85.04
LTCUSD,20250401,105000,85.02,85.02,84.94,84.99
LTCUSD,20250401,105100,84.97,85.02,84.94,84.99
LTCUSD,20250401,105200,84.97,85.12,84.96,85.01
LTCUSD,20250401,105300,85.00,85.00,84.90,84.93
LTCUSD,20250401,105400,84.92,85.02,84.92,85.02
LTCUSD,20250401,105500,85.03,85.11,84.98,84.98
LTCUSD,20250401,105600,84.96,84.99,84.93,84.98
LTCUSD,20250401,105700,84.99,84.99,84.94,84.94
LTCUSD,20250401,105800,84.93,84.96,84.88,84.90
LTCUSD,20250401,105900,84.89,84.99,84.89,84.96
LTCUSD,20250401,110000,84.99,85.04,84.99,85.01
LTCUSD,20250401,110100,85.02,85.06,85.01,85.04
LTCUSD,20250401,110200,85.06,85.14,85.06,85.12
LTCUSD,20250401,110300,85.13,85.24,85.13,85.24
LTCUSD,20250401,110400,85.23,85.23,85.05,85.13
LTCUSD,20250401,110500,85.12,85.19,85.07,85.15
LTCUSD,20250401,110600,85.17,85.19,85.15,85.18
LTCUSD,20250401,110700,85.19,85.24,85.12,85.16
LTCUSD,20250401,110800,85.18,85.28,85.18,85.27
LTCUSD,20250401,110900,85.26,85.26,85.17,85.21
LTCUSD,20250401,111000,85.19,85.26,85.16,85.20
LTCUSD,20250401,111100,85.21,85.23,85.12,85.12
LTCUSD,20250401,111200,85.10,85.12,85.06,85.12
LTCUSD,20250401,111300,85.10,85.12,85.04,85.04
LTCUSD,20250401,111400,85.02,85.04,84.90,84.90
LTCUSD,20250401,111500,84.92,84.96,84.85,84.95
LTCUSD,20250401,111600,84.96,85.01,84.93,84.95
LTCUSD,20250401,111700,84.96,84.99,84.87,84.99
LTCUSD,20250401,111800,84.97,85.01,84.93,84.99
LTCUSD,20250401,111900,85.00,85.08,84.97,85.08
LTCUSD,20250401,112000,85.07,85.08,85.00,85.04
LTCUSD,20250401,112100,85.06,85.07,84.98,85.00
LTCUSD,20250401,112200,85.01,85.01,84.94,84.98
LTCUSD,20250401,112300,84.96,84.99,84.90,84.99
LTCUSD,20250401,112400,84.98,84.99,84.90,84.98
LTCUSD,20250401,112500,84.96,84.96,84.85,84.88
LTCUSD,20250401,112600,84.87,84.87,84.72,84.75
LTCUSD,20250401,112700,84.76,84.77,84.72,84.72
LTCUSD,20250401,112800,84.73,84.79,84.72,84.76
LTCUSD,20250401,112900,84.77,84.77,84.70,84.74
LTCUSD,20250401,113000,84.72,84.84,84.72,84.81
LTCUSD,20250401,113100,84.77,84.88,84.76,84.85
LTCUSD,20250401,113200,84.84,84.87,84.82,84.86
LTCUSD,20250401,113300,84.85,84.85,84.76,84.83
LTCUSD,20250401,113400,84.82,84.97,84.82,84.96
LTCUSD,20250401,113500,84.95,84.95,84.84,84.85
LTCUSD,20250401,113600,84.86,84.93,84.86,84.90
LTCUSD,20250401,113700,84.88,84.88,84.78,84.78
LTCUSD,20250401,113800,84.79,84.83,84.79,84.79
LTCUSD,20250401,113900,84.78,84.80,84.68,84.68
LTCUSD,20250401,114000,84.69,84.71,84.66,84.69
LTCUSD,20250401,114100,84.70,84.75,84.69,84.72
LTCUSD,20250401,114200,84.71,84.75,84.71,84.74
LTCUSD,20250401,114300,84.75,84.77,84.69,84.73
LTCUSD,20250401,114400,84.72,84.73,84.68,84.68
LTCUSD,20250401,114500,84.67,84.72,84.67,84.71
LTCUSD,20250401,114600,84.70,84.70,84.65,84.67
LTCUSD,20250401,114700,84.68,84.69,84.65,84.65
LTCUSD,20250401,114800,84.63,84.70,84.62,84.70
LTCUSD,20250401,114900,84.71,84.73,84.69,84.69
LTCUSD,20250401,115000,84.68,84.71,84.67,84.71
LTCUSD,20250401,115100,84.70,84.73,84.68,84.72
LTCUSD,20250401,115200,84.73,84.73,84.69,84.71
LTCUSD,20250401,115300,84.70,84.70,84.64,84.67
LTCUSD,20250401,115400,84.66,84.66,84.59,84.59
LTCUSD,20250401,115500,84.60,84.62,84.56,84.57
LTCUSD,20250401,115600,84.58,84.62,84.58,84.62
LTCUSD,20250401,115700,84.61,84.62,84.59,84.59
LTCUSD,20250401,115800,84.60,84.63,84.58,84.63
LTCUSD,20250401,115900,84.64,84.68,84.64,84.68
LTCUSD,20250401,120000,84.67,84.67,84.63,84.63
LTCUSD,20250401,120100,84.65,84.68,84.53,84.53
LTCUSD,20250401,120200,84.54,84.54,84.42,84.43
LTCUSD,20250401,120300,84.42,84.49,84.40,84.49
LTCUSD,20250401,120400,84.50,84.52,84.42,84.42
LTCUSD,20250401,120500,84.41,84.42,84.35,84.38
LTCUSD,20250401,120600,84.40,84.44,84.40,84.44
LTCUSD,20250401,120700,84.43,84.43,84.35,84.41
LTCUSD,20250401,120800,84.43,84.46,84.39,84.40
LTCUSD,20250401,120900,84.39,84.40,84.32,84.35
LTCUSD,20250401,121000,84.33,84.33,84.25,84.28
LTCUSD,20250401,121100,84.27,84.36,84.26,84.35
LTCUSD,20250401,121200,84.33,84.38,84.26,84.37
LTCUSD,20250401,121300,84.40,84.40,84.35,84.37
LTCUSD,20250401,121400,84.36,84.38,84.31,84.32
LTCUSD,20250401,121500,84.31,84.33,84.28,84.31
LTCUSD,20250401,121600,84.32,84.43,84.32,84.42
LTCUSD,20250401,121700,84.40,84.52,84.40,84.49
LTCUSD,20250401,121800,84.48,84.51,84.44,84.47
LTCUSD,20250401,121900,84.49,84.53,84.48,84.52
LTCUSD,20250401,122000,84.50,84.52,84.47,84.49
LTCUSD,20250401,122100,84.50,84.57,84.50,84.56
LTCUSD,20250401,122200,84.57,84.58,84.51,84.52
LTCUSD,20250401,122300,84.51,84.54,84.47,84.47
LTCUSD,20250401,122400,84.48,84.49,84.41,84.43
LTCUSD,20250401,122500,84.42,84.42,84.38,84.39
LTCUSD,20250401,122600,84.40,84.41,84.35,84.40
LTCUSD,20250401,122700,84.39,84.47,84.39,84.45
LTCUSD,20250401,122800,84.46,84.46,84.41,84.42
LTCUSD,20250401,122900,84.43,84.48,84.40,84.40
LTCUSD,20250401,123000,84.41,84.43,84.38,84.42
LTCUSD,20250401,123100,84.41,84.43,84.38,84.43
LTCUSD,20250401,123200,84.42,84.42,84.32,84.33
LTCUSD,20250401,123300,84.34,84.48,84.30,84.40
LTCUSD,20250401,123400,84.38,84.38,84.11,84.18
LTCUSD,20250401,123500,84.17,84.24,84.17,84.24
LTCUSD,20250401,123600,84.22,84.23,84.18,84.23
LTCUSD,20250401,123700,84.22,84.27,84.16,84.27
LTCUSD,20250401,123800,84.29,84.32,84.21,84.23
LTCUSD,20250401,123900,84.21,84.21,84.05,84.08
LTCUSD,20250401,124000,84.10,84.11,84.06,84.10
LTCUSD,20250401,124100,84.12,84.17,84.10,84.10
LTCUSD,20250401,124200,84.08,84.15,84.07,84.15
LTCUSD,20250401,124300,84.14,84.19,84.08,84.18
LTCUSD,20250401,124400,84.17,84.17,84.04,84.04
LTCUSD,20250401,124500,84.03,84.05,84.00,84.04
LTCUSD,20250401,124600,84.05,84.17,84.05,84.17
LTCUSD,20250401,124700,84.16,84.20,84.15,84.20
LTCUSD,20250401,124800,84.24,84.29,84.13,84.18
LTCUSD,20250401,124900,84.19,84.19,84.10,84.15
LTCUSD,20250401,125000,84.14,84.14,84.04,84.07
LTCUSD,20250401,125100,84.06,84.07,84.01,84.01
LTCUSD,20250401,125200,84.02,84.04,83.95,83.97
LTCUSD,20250401,125300,83.98,84.01,83.96,84.01
LTCUSD,20250401,125400,84.00,84.00,83.94,83.94
LTCUSD,20250401,125500,83.93,83.96,83.91,83.95
LTCUSD,20250401,125600,83.96,83.96,83.83,83.83
LTCUSD,20250401,125700,83.85,83.89,83.84,83.88
LTCUSD,20250401,125800,83.89,83.90,83.88,83.90
LTCUSD,20250401,125900,83.88,83.90,83.82,83.82
LTCUSD,20250401,130000,83.83,83.84,83.81,83.82
LTCUSD,20250401,130100,83.81,83.85,83.75,83.75
LTCUSD,20250401,130200,83.74,83.81,83.74,83.77
LTCUSD,20250401,130300,83.79,83.88,83.75,83.76
LTCUSD,20250401,130400,83.78,83.90,83.78,83.88
LTCUSD,20250401,130500,83.86,83.86,83.80,83.81
LTCUSD,20250401,130600,83.80,83.99,83.80,83.98
LTCUSD,20250401,130700,83.96,83.96,83.86,83.86
LTCUSD,20250401,130800,83.85,83.85,83.76,83.76
LTCUSD,20250401,130900,83.75,83.75,83.62,83.67
LTCUSD,20250401,131000,83.68,83.79,83.67,83.77
LTCUSD,20250401,131100,83.78,83.80,83.73,83.75
LTCUSD,20250401,131200,83.78,83.88,83.78,83.88
LTCUSD,20250401,131300,83.90,83.90,83.87,83.90
LTCUSD,20250401,131400,83.88,83.90,83.85,83.87
LTCUSD,20250401,131500,83.86,83.87,83.84,83.85
LTCUSD,20250401,131600,83.86,83.99,83.86,83.98
LTCUSD,20250401,131700,83.99,84.00,83.96,83.99
LTCUSD,20250401,131800,83.98,84.04,83.97,84.02
LTCUSD,20250401,131900,84.03,84.04,83.94,84.00
LTCUSD,20250401,132000,83.99,83.99,83.92,83.93
LTCUSD,20250401,132100,83.92,83.99,83.90,83.99
LTCUSD,20250401,132200,83.98,83.98,83.91,83.91
LTCUSD,20250401,132300,83.90,83.92,83.86,83.88
LTCUSD,20250401,132400,83.87,83.92,83.86,83.92
LTCUSD,20250401,132500,83.91,83.93,83.89,83.93
LTCUSD,20250401,132600,83.92,83.93,83.91,83.91
LTCUSD,20250401,132700,83.90,83.90,83.84,83.87
LTCUSD,20250401,132800,83.88,83.88,83.85,83.85
LTCUSD,20250401,132900,83.84,83.85,83.80,83.83
LTCUSD,20250401,133000,83.85,83.87,83.85,83.87
LTCUSD,20250401,133100,83.86,83.86,83.80,83.83
LTCUSD,20250401,133200,83.85,83.92,83.81,83.81
LTCUSD,20250401,133300,83.79,83.79,83.76,83.79
LTCUSD,20250401,133400,83.82,83.91,83.82,83.90
LTCUSD,20250401,133500,83.92,83.97,83.85,83.87
LTCUSD,20250401,133600,83.88,83.88,83.77,83.79
LTCUSD,20250401,133700,83.81,83.85,83.76,83.80
LTCUSD,20250401,133800,83.79,83.81,83.66,83.67
LTCUSD,20250401,133900,83.68,83.71,83.66,83.70
LTCUSD,20250401,134000,83.68,83.68,83.56,83.57
LTCUSD,20250401,134100,83.56,83.57,83.46,83.55
LTCUSD,20250401,134200,83.56,83.57,83.46,83.48
LTCUSD,20250401,134300,83.49,83.49,83.41,83.49
LTCUSD,20250401,134400,83.51,83.56,83.51,83.56
LTCUSD,20250401,134500,83.57,83.62,83.57,83.62
LTCUSD,20250401,134600,83.63,83.70,83.59,83.70
LTCUSD,20250401,134700,83.69,83.71,83.60,83.60
LTCUSD,20250401,134800,83.59,83.69,83.59,83.68
LTCUSD,20250401,134900,83.67,83.77,83.67,83.76
LTCUSD,20250401,135000,83.75,83.76,83.74,83.74
LTCUSD,20250401,135100,83.73,83.73,83.68,83.69
LTCUSD,20250401,135200,83.72,83.74,83.71,83.71
LTCUSD,20250401,135300,83.72,83.72,83.64,83.65
LTCUSD,20250401,135400,83.64,83.65,83.61,83.65
LTCUSD,20250401,135500,83.64,83.67,83.60,83.60
LTCUSD,20250401,135600,83.58,83.62,83.56,83.60
LTCUSD,20250401,135700,83.61,83.68,83.61,83.68
LTCUSD,20250401,135800,83.66,83.68,83.65,83.67
LTCUSD,20250401,135900,83.65,83.67,83.65,83.66
LTCUSD,20250401,140000,83.65,83.68,83.61,83.61
LTCUSD,20250401,140100,83.62,83.69,83.60,83.69
LTCUSD,20250401,140200,83.71,83.71,83.63,83.71
LTCUSD,20250401,140300,83.72,83.76,83.67,83.76
LTCUSD,20250401,140400,83.77,83.82,83.74,83.82
LTCUSD,20250401,140500,83.83,83.88,83.82,83.87
LTCUSD,20250401,140600,83.88,83.89,83.83,83.85
LTCUSD,20250401,140700,83.88,83.90,83.87,83.88
LTCUSD,20250401,140800,83.86,83.90,83.82,83.90
LTCUSD,20250401,140900,83.91,84.07,83.91,84.06
LTCUSD,20250401,141000,84.05,84.09,84.04,84.08
LTCUSD,20250401,141100,84.07,84.07,84.01,84.05
LTCUSD,20250401,141200,84.06,84.15,84.05,84.13
LTCUSD,20250401,141300,84.15,84.17,84.11,84.13
LTCUSD,20250401,141400,84.12,84.13,84.07,84.07
LTCUSD,20250401,141500,84.08,84.16,84.08,84.15
LTCUSD,20250401,141600,84.14,84.27,84.12,84.27
LTCUSD,20250401,141700,84.28,84.29,84.20,84.21
LTCUSD,20250401,141800,84.20,84.23,84.17,84.17
LTCUSD,20250401,141900,84.16,84.21,84.10,84.10
LTCUSD,20250401,142000,84.11,84.12,83.98,83.99
LTCUSD,20250401,142100,83.97,84.04,83.95,84.04
LTCUSD,20250401,142200,84.02,84.07,83.98,84.05
LTCUSD,20250401,142300,84.06,84.13,84.06,84.10
LTCUSD,20250401,142400,84.08,84.15,84.06,84.13
LTCUSD,20250401,142500,84.14,84.15,84.12,84.14
LTCUSD,20250401,142600,84.15,84.15,84.12,84.15
LTCUSD,20250401,142700,84.13,84.13,84.10,84.12
LTCUSD,20250401,142800,84.13,84.17,84.13,84.16
LTCUSD,20250401,142900,84.17,84.18,84.14,84.15
LTCUSD,20250401,143000,84.17,84.18,84.17,84.17
LTCUSD,20250401,143100,84.16,84.17,84.11,84.11
LTCUSD,20250401,143200,84.10,84.12,84.07,84.10
LTCUSD,20250401,143300,84.11,84.18,84.11,84.15
LTCUSD,20250401,143400,84.16,84.18,84.12,84.17
LTCUSD,20250401,143500,84.18,84.21,83.99,83.99
LTCUSD,20250401,143600,83.98,83.98,83.88,83.90
LTCUSD,20250401,143700,83.93,83.95,83.87,83.88
LTCUSD,20250401,143800,83.87,83.90,83.83,83.84
LTCUSD,20250401,143900,83.83,83.85,83.82,83.85
LTCUSD,20250401,144000,83.84,83.84,83.74,83.76
LTCUSD,20250401,144100,83.77,83.80,83.70,83.71
LTCUSD,20250401,144200,83.69,83.74,83.68,83.73
LTCUSD,20250401,144300,83.74,83.74,83.63,83.63
LTCUSD,20250401,144400,83.65,83.67,83.58,83.62
LTCUSD,20250401,144500,83.61,83.74,83.61,83.74
LTCUSD,20250401,144600,83.76,83.83,83.76,83.76
LTCUSD,20250401,144700,83.75,83.84,83.73,83.83
LTCUSD,20250401,144800,83.85,83.85,83.75,83.79
LTCUSD,20250401,144900,83.81,83.81,83.65,83.69
LTCUSD,20250401,145000,83.65,83.74,83.65,83.74
LTCUSD,20250401,145100,83.73,83.81,83.73,83.81
LTCUSD,20250401,145200,83.80,83.90,83.80,83.89
LTCUSD,20250401,145300,83.90,83.90,83.87,83.88
LTCUSD,20250401,145400,83.85,83.85,83.82,83.82
LTCUSD,20250401,145500,83.81,83.93,83.81,83.93
LTCUSD,20250401,145600,83.92,83.92,83.90,83.90
LTCUSD,20250401,145700,83.89,83.90,83.87,83.88
LTCUSD,20250401,145800,83.90,83.93,83.90,83.93
LTCUSD,20250401,145900,83.92,83.93,83.85,83.88
LTCUSD,20250401,150000,83.90,83.92,83.87,83.90
LTCUSD,20250401,150100,83.92,83.98,83.88,83.94
LTCUSD,20250401,150200,83.96,83.98,83.90,83.90
LTCUSD,20250401,150300,83.89,83.89,83.71,83.73
LTCUSD,20250401,150400,83.74,83.79,83.71,83.71
LTCUSD,20250401,150500,83.70,83.70,83.62,83.62
LTCUSD,20250401,150600,83.60,83.71,83.56,83.68
LTCUSD,20250401,150700,83.67,83.67,83.62,83.63
LTCUSD,20250401,150800,83.62,83.72,83.62,83.68
LTCUSD,20250401,150900,83.69,83.69,83.58,83.67
LTCUSD,20250401,151000,83.66,83.68,83.65,83.65
LTCUSD,20250401,151100,83.67,83.67,83.63,83.67
LTCUSD,20250401,151200,83.68,83.85,83.67,83.85
LTCUSD,20250401,151300,83.83,83.86,83.81,83.82
LTCUSD,20250401,151400,83.83,83.86,83.74,83.74
LTCUSD,20250401,151500,83.73,83.74,83.69,83.69
LTCUSD,20250401,151600,83.68,83.73,83.66,83.71
LTCUSD,20250401,151700,83.72,83.79,83.68,83.79
LTCUSD,20250401,151800,83.80,83.82,83.80,83.80
LTCUSD,20250401,151900,83.81,83.85,83.79,83.85
LTCUSD,20250401,152000,83.83,83.88,83.79,83.88
LTCUSD,20250401,152100,83.89,83.93,83.88,83.93
LTCUSD,20250401,152200,83.92,83.99,83.90,83.98
LTCUSD,20250401,152300,83.99,83.99,83.96,83.96
LTCUSD,20250401,152400,83.95,83.99,83.93,83.98
LTCUSD,20250401,152500,83.96,83.99,83.94,83.99
LTCUSD,20250401,152600,83.98,84.03,83.98,84.01
LTCUSD,20250401,152700,84.02,84.10,84.02,84.07
LTCUSD,20250401,152800,84.06,84.06,83.97,83.98
LTCUSD,20250401,152900,83.97,84.00,83.93,84.00
LTCUSD,20250401,153000,84.01,84.08,84.01,84.08
LTCUSD,20250401,153100,84.07,84.07,83.92,83.92
LTCUSD,20250401,153200,83.93,84.00,83.93,83.99
LTCUSD,20250401,153300,84.01,84.19,84.01,84.06
LTCUSD,20250401,153400,84.07,84.21,84.03,84.03
LTCUSD,20250401,153500,84.02,84.05,83.96,84.01
LTCUSD,20250401,153600,83.99,84.04,83.82,83.88
LTCUSD,20250401,153700,83.87,83.94,83.84,83.92
LTCUSD,20250401,153800,83.93,83.94,83.75,83.77
LTCUSD,20250401,153900,83.78,83.91,83.78,83.83
LTCUSD,20250401,154000,83.84,84.04,83.84,84.04
LTCUSD,20250401,154100,84.06,84.19,84.04,84.17
LTCUSD,20250401,154200,84.18,84.21,84.14,84.18
LTCUSD,20250401,154300,84.17,84.17,84.07,84.07
LTCUSD,20250401,154400,84.06,84.10,83.99,84.10
LTCUSD,20250401,154500,84.12,84.23,84.12,84.19
LTCUSD,20250401,154600,84.18,84.22,84.13,84.15
LTCUSD,20250401,154700,84.13,84.18,84.12,84.15
LTCUSD,20250401,154800,84.14,84.36,84.14,84.35
LTCUSD,20250401,154900,84.36,84.49,84.36,84.46
LTCUSD,20250401,155000,84.44,84.46,84.36,84.38
LTCUSD,20250401,155100,84.37,84.43,84.31,84.37
LTCUSD,20250401,155200,84.35,84.40,84.25,84.26
LTCUSD,20250401,155300,84.27,84.38,84.26,84.27
LTCUSD,20250401,155400,84.26,84.36,84.24,84.33
LTCUSD,20250401,155500,84.35,84.37,84.30,84.33
LTCUSD,20250401,155600,84.32,84.35,84.18,84.18
LTCUSD,20250401,155700,84.19,84.19,84.15,84.18
LTCUSD,20250401,155800,84.19,84.21,84.12,84.17
LTCUSD,20250401,155900,84.18,84.24,84.18,84.24
LTCUSD,20250401,160000,84.26,84.33,84.26,84.32
LTCUSD,20250401,160100,84.31,84.31,84.07,84.11
LTCUSD,20250401,160200,84.09,84.12,83.86,83.86
LTCUSD,20250401,160300,83.85,83.91,83.74,83.91
LTCUSD,20250401,160400,83.92,83.96,83.81,83.95
LTCUSD,20250401,160500,83.93,83.95,83.79,83.79
LTCUSD,20250401,160600,83.80,83.83,83.69,83.71
LTCUSD,20250401,160700,83.72,83.74,83.52,83.52
LTCUSD,20250401,160800,83.51,83.53,83.40,83.50
LTCUSD,20250401,160900,83.51,83.55,83.42,83.44
LTCUSD,20250401,161000,83.43,83.46,83.40,83.43
LTCUSD,20250401,161100,83.44,83.44,83.15,83.19
LTCUSD,20250401,161200,83.17,83.17,82.96,83.13
LTCUSD,20250401,161300,83.15,83.21,83.08,83.09
LTCUSD,20250401,161400,83.07,83.18,82.99,83.18
LTCUSD,20250401,161500,83.15,83.24,83.15,83.20
LTCUSD,20250401,161600,83.21,83.38,83.19,83.32
LTCUSD,20250401,161700,83.31,83.43,83.29,83.43
LTCUSD,20250401,161800,83.42,83.58,83.41,83.58
LTCUSD,20250401,161900,83.57,83.58,83.38,83.38
LTCUSD,20250401,162000,83.37,83.43,83.31,83.38
LTCUSD,20250401,162100,83.37,83.42,83.30,83.30
LTCUSD,20250401,162200,83.31,83.32,83.09,83.24
LTCUSD,20250401,162300,83.26,83.51,83.26,83.51
LTCUSD,20250401,162400,83.49,83.54,83.46,83.48
LTCUSD,20250401,162500,83.46,83.60,83.46,83.56
LTCUSD,20250401,162600,83.57,83.69,83.57,83.65
LTCUSD,20250401,162700,83.63,83.69,83.61,83.65
LTCUSD,20250401,162800,83.68,83.71,83.50,83.52
LTCUSD,20250401,162900,83.54,83.60,83.47,83.60
LTCUSD,20250401,163000,83.62,83.67,83.57,83.57
LTCUSD,20250401,163100,83.56,83.65,83.54,83.65
LTCUSD,20250401,163200,83.67,83.71,83.65,83.69
LTCUSD,20250401,163300,83.70,83.79,83.70,83.71
LTCUSD,20250401,163400,83.69,83.73,83.60,83.66
LTCUSD,20250401,163500,83.65,83.71,83.58,83.70
LTCUSD,20250401,163600,83.71,83.82,83.71,83.76
LTCUSD,20250401,163700,83.74,83.82,83.74,83.81
LTCUSD,20250401,163800,83.82,83.82,83.74,83.78
LTCUSD,20250401,163900,83.79,84.00,83.77,83.99
LTCUSD,20250401,164000,83.98,84.08,83.98,84.01
LTCUSD,20250401,164100,83.99,84.02,83.93,83.95
LTCUSD,20250401,164200,83.94,84.03,83.94,84.01
LTCUSD,20250401,164300,84.02,84.15,84.01,84.13
LTCUSD,20250401,164400,84.15,84.28,84.15,84.23
LTCUSD,20250401,164500,84.22,84.22,84.07,84.07
LTCUSD,20250401,164600,84.08,84.10,83.96,83.96
LTCUSD,20250401,164700,83.97,84.07,83.95,83.95
LTCUSD,20250401,164800,83.94,84.04,83.93,84.01
LTCUSD,20250401,164900,84.02,84.02,83.90,83.99
LTCUSD,20250401,165000,83.98,84.00,83.96,83.97
LTCUSD,20250401,165100,83.96,84.04,83.96,84.01
LTCUSD,20250401,165200,84.02,84.26,84.02,84.24
LTCUSD,20250401,165300,84.23,84.32,84.23,84.32
LTCUSD,20250401,165400,84.31,84.31,84.18,84.29
LTCUSD,20250401,165500,84.27,84.41,84.25,84.41
LTCUSD,20250401,165600,84.43,84.48,84.37,84.42
LTCUSD,20250401,165700,84.41,84.42,84.24,84.24
LTCUSD,20250401,165800,84.23,84.35,84.19,84.26
LTCUSD,20250401,165900,84.25,84.27,84.17,84.27
LTCUSD,20250401,170000,84.26,84.36,84.26,84.32
LTCUSD,20250401,170100,84.30,84.46,84.29,84.46
LTCUSD,20250401,170200,84.47,84.48,84.35,84.43
LTCUSD,20250401,170300,84.46,84.54,84.44,84.49
LTCUSD,20250401,170400,84.50,84.68,84.50,84.65
LTCUSD,20250401,170500,84.63,84.63,84.50,84.52
LTCUSD,20250401,170600,84.51,84.61,84.49,84.49
LTCUSD,20250401,170700,84.50,84.53,84.44,84.48
LTCUSD,20250401,170800,84.50,84.55,84.40,84.40
LTCUSD,20250401,170900,84.42,84.49,84.42,84.48
LTCUSD,20250401,171000,84.49,84.49,84.42,84.48
LTCUSD,20250401,171100,84.49,84.56,84.43,84.54
LTCUSD,20250401,171200,84.53,84.62,84.46,84.46
LTCUSD,20250401,171300,84.44,84.54,84.44,84.51
LTCUSD,20250401,171400,84.52,84.68,84.52,84.68
LTCUSD,20250401,171500,84.67,84.96,84.67,84.94
LTCUSD,20250401,171600,84.93,84.99,84.90,84.93
LTCUSD,20250401,171700,84.92,84.99,84.87,84.99
LTCUSD,20250401,171800,85.01,85.24,85.01,85.20
LTCUSD,20250401,171900,85.19,85.38,85.19,85.23
LTCUSD,20250401,172000,85.21,85.23,85.03,85.07
LTCUSD,20250401,172100,85.06,85.06,84.76,84.76
LTCUSD,20250401,172200,84.75,84.89,84.74,84.82
LTCUSD,20250401,172300,84.83,85.01,84.83,84.95
LTCUSD,20250401,172400,84.93,85.05,84.90,84.92
LTCUSD,20250401,172500,84.91,85.01,84.90,85.01
LTCUSD,20250401,172600,85.00,85.02,84.90,84.90
LTCUSD,20250401,172700,84.91,84.94,84.88,84.94
LTCUSD,20250401,172800,84.93,84.96,84.88,84.90
LTCUSD,20250401,172900,84.89,85.01,84.89,84.96
LTCUSD,20250401,173000,84.97,84.98,84.83,84.88
LTCUSD,20250401,173100,84.87,85.01,84.85,84.98
LTCUSD,20250401,173200,84.96,84.97,84.81,84.93
LTCUSD,20250401,173300,84.92,84.99,84.90,84.96
LTCUSD,20250401,173400,84.94,85.00,84.89,85.00
LTCUSD,20250401,173500,85.01,85.01,84.94,85.01
LTCUSD,20250401,173600,85.02,85.07,84.96,85.02
LTCUSD,20250401,173700,85.04,85.06,84.93,85.04
LTCUSD,20250401,173800,85.05,85.09,84.99,85.07
LTCUSD,20250401,173900,85.06,85.28,85.06,85.28
LTCUSD,20250401,174000,85.27,85.29,85.15,85.22
LTCUSD,20250401,174100,85.21,85.21,85.04,85.08
LTCUSD,20250401,174200,85.06,85.06,84.98,84.98
LTCUSD,20250401,174300,84.99,85.05,84.93,85.05
LTCUSD,20250401,174400,85.04,85.16,85.02,85.12
LTCUSD,20250401,174500,85.11,85.12,85.08,85.10
LTCUSD,20250401,174600,85.12,85.29,85.12,85.28
LTCUSD,20250401,174700,85.27,85.31,85.21,85.25
LTCUSD,20250401,174800,85.24,85.30,85.21,85.29
LTCUSD,20250401,174900,85.28,85.31,85.24,85.29
LTCUSD,20250401,175000,85.31,85.32,85.18,85.23
LTCUSD,20250401,175100,85.24,85.37,85.24,85.37
LTCUSD,20250401,175200,85.38,85.40,85.32,85.35
LTCUSD,20250401,175300,85.33,85.35,85.22,85.24
LTCUSD,20250401,175400,85.23,85.32,85.21,85.27
LTCUSD,20250401,175500,85.26,85.26,85.15,85.17
LTCUSD,20250401,175600,85.19,85.24,85.17,85.19
LTCUSD,20250401,175700,85.18,85.24,85.18,85.23
LTCUSD,20250401,175800,85.24,85.26,85.18,85.18
LTCUSD,20250401,175900,85.19,85.20,85.12,85.17
LTCUSD,20250401,180000,85.15,85.19,85.15,85.15
LTCUSD,20250401,180100,85.18,85.29,85.17,85.21
LTCUSD,20250401,180200,85.24,85.35,85.23,85.35
LTCUSD,20250401,180300,85.37,85.40,85.26,85.26
LTCUSD,20250401,180400,85.24,85.24,85.12,85.12
LTCUSD,20250401,180500,85.13,85.18,85.04,85.07
LTCUSD,20250401,180600,85.06,85.07,84.88,84.90
LTCUSD,20250401,180700,84.88,84.94,84.82,84.94
LTCUSD,20250401,180800,84.95,85.01,84.91,85.01
LTCUSD,20250401,180900,85.00,85.10,85.00,85.10
LTCUSD,20250401,181000,85.12,85.15,85.07,85.08
LTCUSD,20250401,181100,85.10,85.10,85.04,85.07
LTCUSD,20250401,181200,85.06,85.06,84.93,84.94
LTCUSD,20250401,181300,84.95,84.96,84.82,84.90
LTCUSD,20250401,181400,84.91,84.94,84.88,84.88
LTCUSD,20250401,181500,84.87,84.87,84.79,84.84
LTCUSD,20250401,181600,84.85,84.93,84.85,84.92
LTCUSD,20250401,181700,84.93,84.96,84.88,84.92
LTCUSD,20250401,181800,84.90,85.01,84.83,85.01
LTCUSD,20250401,181900,85.02,85.02,84.90,84.90
LTCUSD,20250401,182000,84.88,84.95,84.83,84.90
LTCUSD,20250401,182100,84.89,84.99,84.87,84.99
LTCUSD,20250401,182200,84.98,84.99,84.77,84.77
LTCUSD,20250401,182300,84.78,84.79,84.73,84.74
LTCUSD,20250401,182400,84.73,84.73,84.65,84.69
LTCUSD,20250401,182500,84.70,84.77,84.70,84.74
LTCUSD,20250401,182600,84.76,84.78,84.68,84.68
LTCUSD,20250401,182700,84.67,84.68,84.56,84.58
LTCUSD,20250401,182800,84.57,84.60,84.57,84.58
LTCUSD,20250401,182900,84.59,84.59,84.48,84.51
LTCUSD,20250401,183000,84.49,84.52,84.46,84.51
LTCUSD,20250401,183100,84.50,84.51,84.33,84.33
LTCUSD,20250401,183200,84.35,84.49,84.35,84.49
LTCUSD,20250401,183300,84.48,84.60,84.48,84.56
LTCUSD,20250401,183400,84.54,84.60,84.45,84.58
LTCUSD,20250401,183500,84.60,84.60,84.55,84.60
LTCUSD,20250401,183600,84.61,84.66,84.60,84.66
LTCUSD,20250401,183700,84.68,84.69,84.54,84.58
LTCUSD,20250401,183800,84.59,84.62,84.54,84.59
LTCUSD,20250401,183900,84.60,84.60,84.51,84.59
LTCUSD,20250401,184000,84.60,84.61,84.52,84.57
LTCUSD,20250401,184100,84.58,84.60,84.51,84.60
LTCUSD,20250401,184200,84.59,84.71,84.57,84.69
LTCUSD,20250401,184300,84.68,84.68,84.54,84.55
LTCUSD,20250401,184400,84.54,84.54,84.48,84.51
LTCUSD,20250401,184500,84.52,84.58,84.52,84.57
LTCUSD,20250401,184600,84.56,84.56,84.48,84.51
LTCUSD,20250401,184700,84.54,84.62,84.54,84.56
LTCUSD,20250401,184800,84.54,84.68,84.54,84.68
LTCUSD,20250401,184900,84.67,84.73,84.63,84.67
LTCUSD,20250401,185000,84.68,84.79,84.68,84.77
LTCUSD,20250401,185100,84.78,84.80,84.72,84.79
LTCUSD,20250401,185200,84.82,84.96,84.82,84.96
LTCUSD,20250401,185300,84.95,84.99,84.93,84.98
LTCUSD,20250401,185400,84.99,84.99,84.92,84.98
LTCUSD,20250401,185500,84.99,84.99,84.83,84.83
LTCUSD,20250401,185600,84.82,84.90,84.82,84.84
LTCUSD,20250401,185700,84.83,84.87,84.82,84.82
LTCUSD,20250401,185800,84.81,84.92,84.81,84.90
LTCUSD,20250401,185900,84.88,84.90,84.85,84.88
LTCUSD,20250401,190000,84.90,84.90,84.82,84.82
LTCUSD,20250401,190100,84.81,84.83,84.75,84.77
LTCUSD,20250401,190200,84.76,84.76,84.68,84.73
LTCUSD,20250401,190300,84.74,84.77,84.67,84.67
LTCUSD,20250401,190400,84.66,84.76,84.66,84.69
LTCUSD,20250401,190500,84.68,84.71,84.68,84.69
LTCUSD,20250401,190600,84.68,84.68,84.62,84.64
LTCUSD,20250401,190700,84.62,84.62,84.48,84.48
LTCUSD,20250401,190800,84.49,84.58,84.48,84.54
LTCUSD,20250401,190900,84.52,84.57,84.51,84.56
LTCUSD,20250401,191000,84.57,84.60,84.57,84.58
LTCUSD,20250401,191100,84.60,84.68,84.55,84.67
LTCUSD,20250401,191200,84.68,84.71,84.65,84.71
LTCUSD,20250401,191300,84.72,84.76,84.68,84.68
LTCUSD,20250401,191400,84.67,84.67,84.62,84.63
LTCUSD,20250401,191500,84.65,84.68,84.63,84.68
LTCUSD,20250401,191600,84.67,84.72,84.65,84.72
LTCUSD,20250401,191700,84.71,84.76,84.68,84.69
LTCUSD,20250401,191800,84.68,84.68,84.56,84.56
LTCUSD,20250401,191900,84.58,84.61,84.49,84.49
LTCUSD,20250401,192000,84.51,84.54,84.46,84.48
LTCUSD,20250401,192100,84.49,84.52,84.44,84.52
LTCUSD,20250401,192200,84.51,84.51,84.44,84.48
LTCUSD,20250401,192300,84.49,84.49,84.41,84.43
LTCUSD,20250401,192400,84.42,84.45,84.40,84.44
LTCUSD,20250401,192500,84.45,84.49,84.44,84.49
LTCUSD,20250401,192600,84.51,84.54,84.50,84.54
LTCUSD,20250401,192700,84.52,84.52,84.47,84.49
LTCUSD,20250401,192800,84.50,84.58,84.50,84.58
LTCUSD,20250401,192900,84.57,84.57,84.46,84.46
LTCUSD,20250401,193000,84.47,84.51,84.44,84.51
LTCUSD,20250401,193100,84.50,84.58,84.50,84.58
LTCUSD,20250401,193200,84.60,84.67,84.60,84.65
LTCUSD,20250401,193300,84.66,84.71,84.66,84.71
LTCUSD,20250401,193400,84.73,84.73,84.49,84.51
LTCUSD,20250401,193500,84.50,84.53,84.49,84.49
LTCUSD,20250401,193600,84.48,84.60,84.46,84.60
LTCUSD,20250401,193700,84.59,84.63,84.59,84.62
LTCUSD,20250401,193800,84.63,84.69,84.63,84.65
LTCUSD,20250401,193900,84.66,84.74,84.65,84.73
LTCUSD,20250401,194000,84.72,84.74,84.69,84.69
LTCUSD,20250401,194100,84.71,84.76,84.52,84.59
LTCUSD,20250401,194200,84.61,84.71,84.60,84.71
LTCUSD,20250401,194300,84.72,84.75,84.72,84.73
LTCUSD,20250401,194400,84.74,84.74,84.51,84.54
LTCUSD,20250401,194500,84.56,84.57,84.49,84.49
LTCUSD,20250401,194600,84.50,84.56,84.50,84.55
LTCUSD,20250401,194700,84.56,84.57,84.47,84.54
LTCUSD,20250401,194800,84.56,84.71,84.56,84.63
LTCUSD,20250401,194900,84.62,84.65,84.57,84.65
LTCUSD,20250401,195000,84.63,84.67,84.61,84.67
LTCUSD,20250401,195100,84.66,84.68,84.57,84.68
LTCUSD,20250401,195200,84.67,84.71,84.62,84.71
LTCUSD,20250401,195300,84.72,84.72,84.63,84.63
LTCUSD,20250401,195400,84.62,84.65,84.57,84.63
LTCUSD,20250401,195500,84.62,84.62,84.52,84.52
LTCUSD,20250401,195600,84.54,84.58,84.49,84.49
LTCUSD,20250401,195700,84.48,84.50,84.46,84.46
LTCUSD,20250401,195800,84.47,84.56,84.47,84.56
LTCUSD,20250401,195900,84.57,84.57,84.54,84.55
LTCUSD,20250401,200000,84.54,84.57,84.52,84.54
LTCUSD,20250401,200100,84.52,84.52,84.41,84.43
LTCUSD,20250401,200200,84.42,84.44,84.38,84.40
LTCUSD,20250401,200300,84.38,84.38,84.26,84.33
LTCUSD,20250401,200400,84.32,84.32,84.18,84.24
LTCUSD,20250401,200500,84.23,84.23,84.08,84.17
LTCUSD,20250401,200600,84.18,84.21,84.13,84.21
LTCUSD,20250401,200700,84.19,84.19,84.10,84.15
LTCUSD,20250401,200800,84.14,84.14,84.04,84.12
LTCUSD,20250401,200900,84.10,84.13,84.01,84.13
LTCUSD,20250401,201000,84.12,84.13,84.06,84.06
LTCUSD,20250401,201100,84.07,84.19,84.07,84.18
LTCUSD,20250401,201200,84.17,84.17,84.06,84.15
LTCUSD,20250401,201300,84.14,84.19,84.14,84.18
LTCUSD,20250401,201400,84.17,84.24,84.17,84.23
LTCUSD,20250401,201500,84.24,84.26,84.21,84.22
LTCUSD,20250401,201600,84.23,84.27,84.18,84.23
LTCUSD,20250401,201700,84.20,84.20,84.06,84.07
LTCUSD,20250401,201800,84.09,84.19,84.08,84.19
LTCUSD,20250401,201900,84.18,84.18,84.02,84.10
LTCUSD,20250401,202000,84.09,84.15,84.08,84.12
LTCUSD,20250401,202100,84.11,84.21,84.11,84.21
LTCUSD,20250401,202200,84.18,84.18,84.10,84.12
LTCUSD,20250401,202300,84.11,84.15,84.07,84.12
LTCUSD,20250401,202400,84.10,84.19,84.09,84.19
LTCUSD,20250401,202500,84.18,84.27,84.15,84.27
LTCUSD,20250401,202600,84.28,84.38,84.28,84.38
LTCUSD,20250401,202700,84.40,84.46,84.40,84.46
LTCUSD,20250401,202800,84.47,84.52,84.38,84.42
LTCUSD,20250401,202900,84.43,84.50,84.40,84.49
LTCUSD,20250401,203000,84.50,84.51,84.48,84.49
LTCUSD,20250401,203100,84.51,84.54,84.46,84.46
LTCUSD,20250401,203200,84.48,84.53,84.46,84.51
LTCUSD,20250401,203300,84.53,84.65,84.53,84.63
LTCUSD,20250401,203400,84.62,84.62,84.56,84.58
LTCUSD,20250401,203500,84.59,84.62,84.51,84.51
LTCUSD,20250401,203600,84.52,84.56,84.49,84.56
LTCUSD,20250401,203700,84.54,84.57,84.49,84.49
LTCUSD,20250401,203800,84.48,84.51,84.46,84.51
LTCUSD,20250401,203900,84.50,84.50,84.42,84.43
LTCUSD,20250401,204000,84.42,84.42,84.37,84.40
LTCUSD,20250401,204100,84.42,84.49,84.42,84.49
LTCUSD,20250401,204200,84.50,84.53,84.50,84.53
LTCUSD,20250401,204300,84.54,84.54,84.46,84.46
LTCUSD,20250401,204400,84.44,84.44,84.42,84.43
LTCUSD,20250401,204500,84.42,84.46,84.42,84.46
LTCUSD,20250401,204600,84.45,84.46,84.38,84.38
LTCUSD,20250401,204700,84.39,84.44,84.33,84.33
LTCUSD,20250401,204800,84.32,84.32,84.27,84.31
LTCUSD,20250401,204900,84.32,84.32,84.26,84.26
LTCUSD,20250401,205000,84.25,84.26,84.18,84.18
LTCUSD,20250401,205100,84.19,84.23,84.19,84.21
LTCUSD,20250401,205200,84.22,84.23,84.18,84.19
LTCUSD,20250401,205300,84.18,84.23,84.18,84.18
LTCUSD,20250401,205400,84.17,84.17,84.10,84.15
LTCUSD,20250401,205500,84.16,84.18,84.15,84.17
LTCUSD,20250401,205600,84.18,84.26,84.18,84.26
LTCUSD,20250401,205700,84.27,84.29,84.26,84.26
LTCUSD,20250401,205800,84.27,84.28,84.23,84.24
LTCUSD,20250401,205900,84.23,84.29,84.21,84.26
LTCUSD,20250401,210000,84.25,84.26,84.23,84.26
LTCUSD,20250401,210100,84.24,84.32,84.24,84.28
LTCUSD,20250401,210200,84.27,84.31,84.24,84.29
LTCUSD,20250401,210300,84.27,84.30,84.22,84.24
LTCUSD,20250401,210400,84.25,84.32,84.24,84.24
LTCUSD,20250401,210500,84.23,84.24,84.15,84.18
LTCUSD,20250401,210600,84.20,84.26,84.20,84.24
LTCUSD,20250401,210700,84.26,84.27,84.23,84.24
LTCUSD,20250401,210800,84.25,84.26,84.19,84.24
LTCUSD,20250401,210900,84.25,84.26,84.19,84.24
LTCUSD,20250401,211000,84.25,84.26,84.21,84.21
LTCUSD,20250401,211100,84.22,84.28,84.22,84.27
LTCUSD,20250401,211200,84.25,84.27,84.16,84.27
LTCUSD,20250401,211300,84.28,84.29,84.19,84.20
LTCUSD,20250401,211400,84.21,84.24,84.19,84.21
LTCUSD,20250401,211500,84.22,84.27,84.21,84.27
LTCUSD,20250401,211600,84.29,84.37,84.29,84.33
LTCUSD,20250401,211700,84.34,84.41,84.34,84.35
LTCUSD,20250401,211800,84.32,84.37,84.27,84.29
LTCUSD,20250401,211900,84.31,84.31,84.23,84.24
LTCUSD,20250401,212000,84.22,84.24,84.18,84.18
LTCUSD,20250401,212100,84.17,84.17,84.08,84.12
LTCUSD,20250401,212200,84.11,84.12,84.07,84.09
LTCUSD,20250401,212300,84.10,84.12,84.06,84.12
LTCUSD,20250401,212400,84.13,84.13,84.12,84.13
LTCUSD,20250401,212500,84.14,84.19,84.13,84.19
LTCUSD,20250401,212600,84.18,84.21,84.18,84.21
LTCUSD,20250401,212700,84.19,84.21,84.15,84.16
LTCUSD,20250401,212800,84.17,84.21,84.17,84.19
LTCUSD,20250401,212900,84.18,84.18,84.14,84.15
LTCUSD,20250401,213000,84.14,84.15,84.04,84.04
LTCUSD,20250401,213100,84.06,84.12,84.06,84.10
LTCUSD,20250401,213200,84.12,84.15,84.10,84.15
LTCUSD,20250401,213300,84.16,84.21,84.12,84.18
LTCUSD,20250401,213400,84.19,84.22,84.18,84.18
LTCUSD,20250401,213500,84.19,84.21,84.15,84.17
LTCUSD,20250401,213600,84.16,84.17,84.10,84.17
LTCUSD,20250401,213700,84.16,84.18,84.11,84.11
LTCUSD,20250401,213800,84.10,84.10,84.03,84.06
LTCUSD,20250401,213900,84.05,84.17,84.05,84.17
LTCUSD,20250401,214000,84.18,84.19,84.17,84.18
LTCUSD,20250401,214100,84.19,84.19,84.17,84.17
LTCUSD,20250401,214200,84.16,84.23,84.16,84.21
LTCUSD,20250401,214300,84.18,84.19,84.15,84.15
LTCUSD,20250401,214400,84.16,84.23,84.16,84.22
LTCUSD,20250401,214500,84.23,84.25,84.23,84.24
LTCUSD,20250401,214600,84.26,84.32,84.26,84.32
LTCUSD,20250401,214700,84.33,84.35,84.33,84.33
LTCUSD,20250401,214800,84.32,84.35,84.29,84.33
LTCUSD,20250401,214900,84.32,84.32,84.27,84.27
LTCUSD,20250401,215000,84.28,84.30,84.25,84.29
LTCUSD,20250401,215100,84.30,84.31,84.21,84.21
LTCUSD,20250401,215200,84.19,84.24,84.19,84.24
LTCUSD,20250401,215300,84.23,84.24,84.18,84.20
LTCUSD,20250401,215400,84.18,84.29,84.17,84.29
LTCUSD,20250401,215500,84.30,84.38,84.30,84.38
LTCUSD,20250401,215600,84.40,84.42,84.33,84.34
LTCUSD,20250401,215700,84.33,84.33,84.29,84.29
LTCUSD,20250401,215800,84.27,84.27,84.23,84.23
LTCUSD,20250401,215900,84.22,84.22,84.17,84.17
LTCUSD,20250401,220000,84.15,84.24,84.13,84.21
LTCUSD,20250401,220100,84.22,84.26,84.18,84.18
LTCUSD,20250401,220200,84.17,84.17,84.11,84.15
LTCUSD,20250401,220300,84.14,84.19,84.12,84.13
LTCUSD,20250401,220400,84.12,84.12,84.03,84.03
LTCUSD,20250401,220500,84.04,84.04,83.90,83.91
LTCUSD,20250401,220600,83.90,83.90,83.82,83.82
LTCUSD,20250401,220700,83.83,83.90,83.83,83.90
LTCUSD,20250401,220800,83.89,83.93,83.86,83.86
LTCUSD,20250401,220900,83.87,83.87,83.76,83.77
LTCUSD,20250401,221000,83.78,83.90,83.78,83.89
LTCUSD,20250401,221100,83.90,83.93,83.88,83.92
LTCUSD,20250401,221200,83.91,83.96,83.90,83.96
LTCUSD,20250401,221300,83.94,84.06,83.93,84.06
LTCUSD,20250401,221400,84.05,84.05,83.98,83.98
LTCUSD,20250401,221500,83.99,84.04,83.99,84.03
LTCUSD,20250401,221600,84.04,84.19,84.04,84.14
LTCUSD,20250401,221700,84.13,84.13,83.96,83.96
LTCUSD,20250401,221800,83.97,83.97,83.89,83.93
LTCUSD,20250401,221900,83.94,83.96,83.89,83.89
LTCUSD,20250401,222000,83.88,83.90,83.83,83.83
LTCUSD,20250401,222100,83.82,83.85,83.79,83.83
LTCUSD,20250401,222200,83.84,83.85,83.82,83.82
LTCUSD,20250401,222300,83.83,83.83,83.71,83.73
LTCUSD,20250401,222400,83.74,83.75,83.71,83.74
LTCUSD,20250401,222500,83.75,83.78,83.75,83.78
LTCUSD,20250401,222600,83.77,83.83,83.76,83.82
LTCUSD,20250401,222700,83.83,83.83,83.65,83.68
LTCUSD,20250401,222800,83.69,83.69,83.63,83.68
LTCUSD,20250401,222900,83.69,83.71,83.63,83.63
LTCUSD,20250401,223000,83.64,83.67,83.63,83.67
LTCUSD,20250401,223100,83.66,83.67,83.56,83.58
LTCUSD,20250401,223200,83.57,83.61,83.57,83.58
LTCUSD,20250401,223300,83.57,83.65,83.56,83.65
LTCUSD,20250401,223400,83.67,83.80,83.67,83.79
LTCUSD,20250401,223500,83.81,83.83,83.76,83.81
LTCUSD,20250401,223600,83.82,83.82,83.78,83.82
LTCUSD,20250401,223700,83.81,83.83,83.79,83.83
LTCUSD,20250401,223800,83.82,83.82,83.79,83.82
LTCUSD,20250401,223900,83.83,83.91,83.83,83.91
LTCUSD,20250401,224000,83.90,83.92,83.89,83.89
LTCUSD,20250401,224100,83.90,83.93,83.86,83.93
LTCUSD,20250401,224200,83.94,84.01,83.94,84.00
LTCUSD,20250401,224300,84.01,84.01,83.99,83.99
LTCUSD,20250401,224400,83.98,83.98,83.92,83.93
LTCUSD,20250401,224500,83.92,83.96,83.90,83.94
LTCUSD,20250401,224600,83.93,83.94,83.89,83.90
LTCUSD,20250401,224700,83.93,83.99,83.93,83.94
LTCUSD,20250401,224800,83.95,84.09,83.94,84.01
LTCUSD,20250401,224900,84.00,84.07,83.97,84.04
LTCUSD,20250401,225000,84.06,84.08,84.04,84.04
LTCUSD,20250401,225100,84.03,84.07,83.99,84.07
LTCUSD,20250401,225200,84.09,84.21,84.09,84.14
LTCUSD,20250401,225300,84.13,84.15,84.10,84.10
LTCUSD,20250401,225400,84.11,84.15,84.11,84.13
LTCUSD,20250401,225500,84.12,84.23,84.12,84.12
LTCUSD,20250401,225600,84.10,84.10,84.07,84.10
LTCUSD,20250401,225700,84.09,84.10,84.06,84.10
LTCUSD,20250401,225800,84.11,84.13,84.10,84.12
LTCUSD,20250401,225900,84.14,84.16,84.12,84.12
LTCUSD,20250401,230000,84.13,84.17,84.13,84.13
LTCUSD,20250401,230100,84.14,84.15,84.12,84.15
LTCUSD,20250401,230200,84.16,84.17,84.10,84.11
LTCUSD,20250401,230300,84.12,84.12,84.06,84.07
LTCUSD,20250401,230400,84.08,84.10,84.04,84.04
LTCUSD,20250401,230500,84.03,84.13,84.03,84.10
LTCUSD,20250401,230600,84.08,84.17,84.08,84.15
LTCUSD,20250401,230700,84.16,84.21,84.16,84.18
LTCUSD,20250401,230800,84.19,84.19,84.18,84.19
LTCUSD,20250401,230900,84.18,84.24,84.18,84.24
LTCUSD,20250401,231000,84.25,84.25,84.24,84.24
LTCUSD,20250401,231100,84.26,84.28,84.26,84.27
LTCUSD,20250401,231200,84.26,84.29,84.26,84.26
LTCUSD,20250401,231300,84.25,84.26,84.23,84.24
LTCUSD,20250401,231400,84.26,84.26,84.24,84.24
LTCUSD,20250401,231500,84.25,84.36,84.25,84.33
LTCUSD,20250401,231600,84.32,84.34,84.26,84.34
LTCUSD,20250401,231700,84.33,84.33,84.22,84.22
LTCUSD,20250401,231800,84.23,84.24,84.21,84.21
LTCUSD,20250401,231900,84.22,84.28,84.15,84.16
LTCUSD,20250401,232000,84.17,84.21,84.16,84.19
LTCUSD,20250401,232100,84.20,84.21,84.18,84.18
LTCUSD,20250401,232200,84.18,84.18,84.18,84.18
LTCUSD,20250401,232300,84.17,84.17,84.10,84.10
LTCUSD,20250401,232400,84.11,84.16,84.11,84.16
LTCUSD,20250401,232500,84.17,84.19,84.17,84.19
LTCUSD,20250401,232600,84.18,84.18,84.17,84.18
LTCUSD,20250401,232700,84.16,84.17,84.15,84.16
LTCUSD,20250401,232800,84.17,84.17,84.17,84.17
LTCUSD,20250401,232900,84.17,84.17,84.12,84.12
LTCUSD,20250401,233000,84.13,84.15,84.13,84.15
LTCUSD,20250401,233100,84.16,84.17,84.16,84.17
LTCUSD,20250401,233200,84.15,84.15,84.15,84.15
LTCUSD,20250401,233300,84.14,84.14,84.07,84.07
LTCUSD,20250401,233400,84.09,84.11,84.09,84.11
LTCUSD,20250401,233500,84.12,84.15,84.12,84.15
LTCUSD,20250401,233600,84.16,84.21,84.15,84.21
LTCUSD,20250401,233700,84.22,84.22,84.21,84.21
LTCUSD,20250401,233800,84.22,84.22,84.14,84.14
LTCUSD,20250401,233900,84.15,84.28,84.15,84.22
LTCUSD,20250401,234000,84.23,84.29,84.23,84.29
LTCUSD,20250401,234100,84.26,84.27,84.23,84.23
LTCUSD,20250401,234200,84.22,84.22,84.16,84.18
LTCUSD,20250401,234300,84.19,84.22,84.19,84.21
LTCUSD,20250401,234400,84.22,84.26,84.22,84.26
LTCUSD,20250401,234500,84.25,84.25,84.24,84.24
LTCUSD,20250401,234600,84.24,84.24,84.22,84.23
LTCUSD,20250401,234700,84.24,84.24,84.21,84.23
LTCUSD,20250401,234800,84.24,84.24,84.23,84.24
LTCUSD,20250401,234900,84.24,84.24,84.22,84.22
LTCUSD,20250401,235000,84.22,84.22,84.22,84.22
LTCUSD,20250401,235100,84.23,84.24,84.22,84.24
LTCUSD,20250401,235200,84.24,84.24,84.22,84.22
LTCUSD,20250401,235300,84.23,84.23,84.21,84.23
LTCUSD,20250401,235400,84.21,84.21,84.19,84.19
LTCUSD,20250401,235500,84.20,84.21,84.20,84.21
LTCUSD,20250401,235600,84.22,84.22,84.21,84.21
LTCUSD,20250401,235700,84.22,84.23,84.22,84.22
LTCUSD,20250401,235800,84.23,84.23,84.22,84.22
LTCUSD,20250401,235900,84.24,84.31,84.24,84.31
LTCUSD,20250402,000000,84.32,84.32,84.25,84.25
USDILS,20250401,000100,3.725,3.725,3.725,3.725
USDILS,20250401,000200,3.725,3.725,3.725,3.725
USDILS,20250401,000300,3.725,3.725,3.725,3.725
USDILS,20250401,000400,3.725,3.725,3.725,3.725
USDILS,20250401,000500,3.725,3.725,3.725,3.725
USDILS,20250401,000600,3.725,3.725,3.725,3.725
USDILS,20250401,000700,3.725,3.725,3.725,3.725
USDILS,20250401,000800,3.725,3.725,3.725,3.725
USDILS,20250401,000900,3.725,3.725,3.725,3.725
USDILS,20250401,001000,3.725,3.725,3.725,3.725
USDILS,20250401,001100,3.725,3.725,3.725,3.725
USDILS,20250401,001200,3.725,3.725,3.725,3.725
USDILS,20250401,001300,3.725,3.725,3.725,3.725
USDILS,20250401,001400,3.725,3.725,3.725,3.725
USDILS,20250401,001500,3.725,3.725,3.725,3.725
USDILS,20250401,001600,3.725,3.725,3.725,3.725
USDILS,20250401,001700,3.725,3.725,3.725,3.725
USDILS,20250401,001800,3.725,3.725,3.725,3.725
USDILS,20250401,001900,3.725,3.725,3.725,3.725
USDILS,20250401,002000,3.725,3.725,3.725,3.725
USDILS,20250401,002100,3.725,3.725,3.725,3.725
USDILS,20250401,002200,3.725,3.725,3.725,3.725
USDILS,20250401,002300,3.725,3.725,3.725,3.725
USDILS,20250401,002400,3.725,3.725,3.725,3.725
USDILS,20250401,002500,3.725,3.725,3.725,3.725
USDILS,20250401,002600,3.725,3.725,3.725,3.725
USDILS,20250401,002700,3.725,3.725,3.725,3.725
USDILS,20250401,002800,3.725,3.725,3.725,3.725
USDILS,20250401,002900,3.725,3.725,3.725,3.725
USDILS,20250401,003000,3.725,3.725,3.725,3.725
USDILS,20250401,003100,3.725,3.725,3.725,3.725
USDILS,20250401,003200,3.725,3.725,3.725,3.725
USDILS,20250401,003300,3.725,3.725,3.725,3.725
USDILS,20250401,003400,3.725,3.725,3.725,3.725
USDILS,20250401,003500,3.725,3.725,3.725,3.725
USDILS,20250401,003600,3.725,3.725,3.725,3.725
USDILS,20250401,003700,3.725,3.725,3.725,3.725
USDILS,20250401,003800,3.725,3.725,3.725,3.725
USDILS,20250401,003900,3.725,3.725,3.725,3.725
USDILS,20250401,004000,3.725,3.725,3.725,3.725
USDILS,20250401,004100,3.725,3.725,3.725,3.725
USDILS,20250401,004200,3.725,3.725,3.725,3.725
USDILS,20250401,004300,3.725,3.725,3.725,3.725
USDILS,20250401,004400,3.725,3.725,3.725,3.725
USDILS,20250401,004500,3.725,3.725,3.725,3.725
USDILS,20250401,004600,3.725,3.725,3.725,3.725
USDILS,20250401,004700,3.725,3.725,3.725,3.725
USDILS,20250401,004800,3.725,3.725,3.725,3.725
USDILS,20250401,004900,3.725,3.725,3.725,3.725
USDILS,20250401,005000,3.725,3.725,3.725,3.725
USDILS,20250401,005100,3.725,3.725,3.725,3.725
USDILS,20250401,005200,3.725,3.725,3.725,3.725
USDILS,20250401,005300,3.725,3.725,3.725,3.725
USDILS,20250401,005400,3.725,3.725,3.725,3.725
USDILS,20250401,005500,3.725,3.725,3.725,3.725
USDILS,20250401,005600,3.725,3.725,3.725,3.725
USDILS,20250401,005700,3.725,3.725,3.725,3.725
USDILS,20250401,005800,3.725,3.725,3.725,3.725
USDILS,20250401,005900,3.725,3.725,3.725,3.725
USDILS,20250401,010000,3.725,3.725,3.725,3.725
USDILS,20250401,010100,3.725,3.725,3.725,3.725
USDILS,20250401,010200,3.725,3.725,3.725,3.725
USDILS,20250401,010300,3.725,3.725,3.725,3.725
USDILS,20250401,010400,3.725,3.725,3.725,3.725
USDILS,20250401,010500,3.725,3.725,3.725,3.725
USDILS,20250401,010600,3.725,3.725,3.725,3.725
USDILS,20250401,010700,3.725,3.725,3.725,3.725
USDILS,20250401,010800,3.725,3.725,3.725,3.725
USDILS,20250401,010900,3.725,3.725,3.725,3.725
USDILS,20250401,011000,3.725,3.725,3.725,3.725
USDILS,20250401,011100,3.725,3.725,3.725,3.725
USDILS,20250401,011200,3.725,3.725,3.725,3.725
USDILS,20250401,011300,3.725,3.725,3.725,3.725
USDILS,20250401,011400,3.725,3.725,3.725,3.725
USDILS,20250401,011500,3.725,3.725,3.725,3.725
USDILS,20250401,011600,3.725,3.725,3.725,3.725
USDILS,20250401,011700,3.725,3.725,3.725,3.725
USDILS,20250401,011800,3.725,3.725,3.725,3.725
USDILS,20250401,011900,3.725,3.725,3.725,3.725
USDILS,20250401,012000,3.725,3.725,3.725,3.725
USDILS,20250401,012100,3.725,3.725,3.725,3.725
USDILS,20250401,012200,3.725,3.725,3.725,3.725
USDILS,20250401,012300,3.725,3.725,3.725,3.725
USDILS,20250401,012400,3.725,3.725,3.725,3.725
USDILS,20250401,012500,3.725,3.725,3.725,3.725
USDILS,20250401,012600,3.725,3.725,3.725,3.725
USDILS,20250401,012700,3.725,3.725,3.725,3.725
USDILS,20250401,012800,3.725,3.725,3.725,3.725
USDILS,20250401,012900,3.725,3.725,3.725,3.725
USDILS,20250401,013000,3.725,3.725,3.725,3.725
USDILS,20250401,013100,3.725,3.725,3.725,3.725
USDILS,20250401,013200,3.725,3.725,3.725,3.725
USDILS,20250401,013300,3.725,3.725,3.725,3.725
USDILS,20250401,013400,3.725,3.725,3.725,3.725
USDILS,20250401,013500,3.725,3.725,3.725,3.725
USDILS,20250401,013600,3.725,3.725,3.725,3.725
USDILS,20250401,013700,3.725,3.725,3.725,3.725
USDILS,20250401,013800,3.725,3.725,3.725,3.725
USDILS,20250401,013900,3.725,3.725,3.725,3.725
USDILS,20250401,014000,3.725,3.725,3.725,3.725
USDILS,20250401,014100,3.725,3.725,3.725,3.725
USDILS,20250401,014200,3.725,3.725,3.725,3.725
USDILS,20250401,014300,3.725,3.725,3.725,3.725
USDILS,20250401,014400,3.725,3.725,3.725,3.725
USDILS,20250401,014500,3.725,3.725,3.725,3.725
USDILS,20250401,014600,3.725,3.725,3.725,3.725
USDILS,20250401,014700,3.725,3.725,3.725,3.725
USDILS,20250401,014800,3.725,3.725,3.725,3.725
USDILS,20250401,014900,3.725,3.725,3.725,3.725
USDILS,20250401,015000,3.725,3.725,3.725,3.725
USDILS,20250401,015100,3.725,3.725,3.725,3.725
USDILS,20250401,015200,3.725,3.725,3.725,3.725
USDILS,20250401,015300,3.725,3.725,3.725,3.725
USDILS,20250401,015400,3.725,3.725,3.725,3.725
USDILS,20250401,015500,3.725,3.725,3.725,3.725
USDILS,20250401,015600,3.725,3.725,3.725,3.725
USDILS,20250401,015700,3.725,3.725,3.725,3.725
USDILS,20250401,015800,3.725,3.725,3.725,3.725
USDILS,20250401,015900,3.725,3.725,3.725,3.725
USDILS,20250401,020000,3.725,3.725,3.725,3.725
USDILS,20250401,020100,3.725,3.725,3.725,3.725
USDILS,20250401,020200,3.725,3.725,3.725,3.725
USDILS,20250401,020300,3.725,3.725,3.725,3.725
USDILS,20250401,020400,3.725,3.725,3.725,3.725
USDILS,20250401,020500,3.725,3.725,3.725,3.725
USDILS,20250401,020600,3.725,3.725,3.725,3.725
USDILS,20250401,020700,3.725,3.725,3.725,3.725
USDILS,20250401,020800,3.725,3.725,3.725,3.725
USDILS,20250401,020900,3.725,3.725,3.725,3.725
USDILS,20250401,021000,3.725,3.725,3.725,3.725
USDILS,20250401,021100,3.725,3.725,3.725,3.725
USDILS,20250401,021200,3.725,3.725,3.725,3.725
USDILS,20250401,021300,3.725,3.725,3.725,3.725
USDILS,20250401,021400,3.725,3.725,3.725,3.725
USDILS,20250401,021500,3.725,3.725,3.725,3.725
USDILS,20250401,021600,3.725,3.725,3.725,3.725
USDILS,20250401,021700,3.725,3.725,3.725,3.725
USDILS,20250401,021800,3.725,3.725,3.725,3.725
USDILS,20250401,021900,3.725,3.725,3.725,3.725
USDILS,20250401,022000,3.725,3.725,3.725,3.725
USDILS,20250401,022100,3.725,3.725,3.725,3.725
USDILS,20250401,022200,3.725,3.725,3.725,3.725
USDILS,20250401,022300,3.725,3.725,3.725,3.725
USDILS,20250401,022400,3.725,3.725,3.725,3.725
USDILS,20250401,022500,3.725,3.725,3.725,3.725
USDILS,20250401,022600,3.725,3.725,3.725,3.725
USDILS,20250401,022700,3.725,3.725,3.725,3.725
USDILS,20250401,022800,3.725,3.725,3.725,3.725
USDILS,20250401,022900,3.725,3.725,3.725,3.725
USDILS,20250401,023000,3.725,3.725,3.725,3.725
USDILS,20250401,023100,3.725,3.725,3.725,3.725
USDILS,20250401,023200,3.725,3.725,3.725,3.725
USDILS,20250401,023300,3.725,3.725,3.725,3.725
USDILS,20250401,023400,3.725,3.725,3.725,3.725
USDILS,20250401,023500,3.725,3.725,3.725,3.725
USDILS,20250401,023600,3.725,3.725,3.725,3.725
USDILS,20250401,023700,3.725,3.725,3.725,3.725
USDILS,20250401,023800,3.725,3.725,3.725,3.725
USDILS,20250401,023900,3.725,3.725,3.725,3.725
USDILS,20250401,024000,3.725,3.725,3.725,3.725
USDILS,20250401,024100,3.725,3.725,3.725,3.725
USDILS,20250401,024200,3.725,3.725,3.725,3.725
USDILS,20250401,024300,3.725,3.725,3.725,3.725
USDILS,20250401,024400,3.725,3.725,3.725,3.725
USDILS,20250401,024500,3.725,3.725,3.725,3.725
USDILS,20250401,024600,3.725,3.725,3.725,3.725
USDILS,20250401,024700,3.725,3.725,3.725,3.725
USDILS,20250401,024800,3.725,3.725,3.725,3.725
USDILS,20250401,024900,3.725,3.725,3.725,3.725
USDILS,20250401,025000,3.725,3.725,3.725,3.725
USDILS,20250401,025100,3.725,3.725,3.725,3.725
USDILS,20250401,025200,3.725,3.725,3.725,3.725
USDILS,20250401,025300,3.725,3.725,3.725,3.725
USDILS,20250401,025400,3.725,3.725,3.725,3.725
USDILS,20250401,025500,3.725,3.725,3.725,3.725
USDILS,20250401,025600,3.725,3.725,3.725,3.725
USDILS,20250401,025700,3.725,3.725,3.725,3.725
USDILS,20250401,025800,3.725,3.725,3.725,3.725
USDILS,20250401,025900,3.725,3.725,3.725,3.725
USDILS,20250401,030000,3.725,3.725,3.725,3.725
USDILS,20250401,030100,3.725,3.725,3.725,3.725
USDILS,20250401,030200,3.725,3.725,3.725,3.725
USDILS,20250401,030300,3.725,3.725,3.725,3.725
USDILS,20250401,030400,3.725,3.725,3.725,3.725
USDILS,20250401,030500,3.725,3.725,3.725,3.725
USDILS,20250401,030600,3.725,3.725,3.725,3.725
USDILS,20250401,030700,3.725,3.725,3.725,3.725
USDILS,20250401,030800,3.725,3.725,3.725,3.725
USDILS,20250401,030900,3.725,3.725,3.725,3.725
USDILS,20250401,031000,3.725,3.725,3.725,3.725
USDILS,20250401,031100,3.725,3.725,3.725,3.725
USDILS,20250401,031200,3.725,3.725,3.725,3.725
USDILS,20250401,031300,3.725,3.725,3.725,3.725
USDILS,20250401,031400,3.725,3.725,3.725,3.725
USDILS,20250401,031500,3.725,3.725,3.725,3.725
USDILS,20250401,031600,3.725,3.725,3.725,3.725
USDILS,20250401,031700,3.725,3.725,3.725,3.725
USDILS,20250401,031800,3.725,3.725,3.725,3.725
USDILS,20250401,031900,3.725,3.725,3.725,3.725
USDILS,20250401,032000,3.725,3.725,3.725,3.725
USDILS,20250401,032100,3.725,3.725,3.725,3.725
USDILS,20250401,032200,3.725,3.725,3.725,3.725
USDILS,20250401,032300,3.725,3.725,3.725,3.725
USDILS,20250401,032400,3.725,3.725,3.725,3.725
USDILS,20250401,032500,3.725,3.725,3.725,3.725
USDILS,20250401,032600,3.725,3.725,3.725,3.725
USDILS,20250401,032700,3.725,3.725,3.725,3.725
USDILS,20250401,032800,3.725,3.725,3.725,3.725
USDILS,20250401,032900,3.725,3.725,3.725,3.725
USDILS,20250401,033000,3.725,3.725,3.725,3.725
USDILS,20250401,033100,3.725,3.725,3.725,3.725
USDILS,20250401,033200,3.725,3.725,3.725,3.725
USDILS,20250401,033300,3.725,3.725,3.725,3.725
USDILS,20250401,033400,3.725,3.725,3.725,3.725
USDILS,20250401,033500,3.725,3.725,3.725,3.725
USDILS,20250401,033600,3.725,3.725,3.725,3.725
USDILS,20250401,033700,3.725,3.725,3.725,3.725
USDILS,20250401,033800,3.725,3.725,3.725,3.725
USDILS,20250401,033900,3.725,3.725,3.725,3.725
USDILS,20250401,034000,3.725,3.725,3.725,3.725
USDILS,20250401,034100,3.725,3.725,3.725,3.725
USDILS,20250401,034200,3.725,3.725,3.725,3.725
USDILS,20250401,034300,3.725,3.725,3.725,3.725
USDILS,20250401,034400,3.725,3.725,3.725,3.725
USDILS,20250401,034500,3.725,3.725,3.725,3.725
USDILS,20250401,034600,3.725,3.725,3.725,3.725
USDILS,20250401,034700,3.725,3.725,3.725,3.725
USDILS,20250401,034800,3.725,3.725,3.725,3.725
USDILS,20250401,034900,3.725,3.725,3.725,3.725
USDILS,20250401,035000,3.725,3.725,3.725,3.725
USDILS,20250401,035100,3.725,3.725,3.725,3.725
USDILS,20250401,035200,3.725,3.725,3.725,3.725
USDILS,20250401,035300,3.725,3.725,3.725,3.725
USDILS,20250401,035400,3.725,3.725,3.725,3.725
USDILS,20250401,035500,3.725,3.725,3.725,3.725
USDILS,20250401,035600,3.725,3.725,3.725,3.725
USDILS,20250401,035700,3.725,3.725,3.725,3.725
USDILS,20250401,035800,3.725,3.725,3.725,3.725
USDILS,20250401,035900,3.725,3.725,3.725,3.725
USDILS,20250401,040000,3.725,3.725,3.725,3.725
USDILS,20250401,040100,3.725,3.725,3.725,3.725
USDILS,20250401,040200,3.725,3.725,3.725,3.725
USDILS,20250401,040300,3.725,3.725,3.725,3.725
USDILS,20250401,040400,3.725,3.725,3.725,3.725
USDILS,20250401,040500,3.725,3.725,3.725,3.725
USDILS,20250401,040600,3.725,3.725,3.725,3.725
USDILS,20250401,040700,3.725,3.725,3.725,3.725
USDILS,20250401,040800,3.725,3.725,3.725,3.725
USDILS,20250401,040900,3.725,3.725,3.725,3.725
USDILS,20250401,041000,3.725,3.725,3.725,3.725
USDILS,20250401,041100,3.725,3.725,3.725,3.725
USDILS,20250401,041200,3.725,3.725,3.725,3.725
USDILS,20250401,041300,3.725,3.725,3.725,3.725
USDILS,20250401,041400,3.725,3.725,3.725,3.725
USDILS,20250401,041500,3.725,3.725,3.725,3.725
USDILS,20250401,041600,3.725,3.725,3.725,3.725
USDILS,20250401,041700,3.725,3.725,3.725,3.725
USDILS,20250401,041800,3.725,3.725,3.725,3.725
USDILS,20250401,041900,3.725,3.725,3.725,3.725
USDILS,20250401,042000,3.725,3.725,3.725,3.725
USDILS,20250401,042100,3.725,3.725,3.725,3.725
USDILS,20250401,042200,3.725,3.725,3.725,3.725
USDILS,20250401,042300,3.725,3.725,3.725,3.725
USDILS,20250401,042400,3.725,3.725,3.725,3.725
USDILS,20250401,042500,3.725,3.725,3.725,3.725
USDILS,20250401,042600,3.725,3.725,3.725,3.725
USDILS,20250401,042700,3.725,3.725,3.725,3.725
USDILS,20250401,042800,3.725,3.725,3.725,3.725
USDILS,20250401,042900,3.725,3.725,3.725,3.725
USDILS,20250401,043000,3.725,3.725,3.725,3.725
USDILS,20250401,043100,3.725,3.725,3.725,3.725
USDILS,20250401,043200,3.725,3.725,3.725,3.725
USDILS,20250401,043300,3.725,3.725,3.725,3.725
USDILS,20250401,043400,3.725,3.725,3.725,3.725
USDILS,20250401,043500,3.725,3.725,3.725,3.725
USDILS,20250401,043600,3.725,3.725,3.725,3.725
USDILS,20250401,043700,3.725,3.725,3.725,3.725
USDILS,20250401,043800,3.725,3.725,3.725,3.725
USDILS,20250401,043900,3.725,3.725,3.725,3.725
USDILS,20250401,044000,3.725,3.725,3.725,3.725
USDILS,20250401,044100,3.725,3.725,3.725,3.725
USDILS,20250401,044200,3.725,3.725,3.725,3.725
USDILS,20250401,044300,3.725,3.725,3.725,3.725
USDILS,20250401,044400,3.725,3.725,3.725,3.725
USDILS,20250401,044500,3.725,3.725,3.725,3.725
USDILS,20250401,044600,3.725,3.725,3.725,3.725
USDILS,20250401,044700,3.725,3.725,3.725,3.725
USDILS,20250401,044800,3.725,3.725,3.725,3.725
USDILS,20250401,044900,3.725,3.725,3.725,3.725
USDILS,20250401,045000,3.725,3.725,3.725,3.725
USDILS,20250401,045100,3.725,3.725,3.725,3.725
USDILS,20250401,045200,3.725,3.725,3.725,3.725
USDILS,20250401,045300,3.725,3.725,3.725,3.725
USDILS,20250401,045400,3.725,3.725,3.725,3.725
USDILS,20250401,045500,3.725,3.725,3.725,3.725
USDILS,20250401,045600,3.725,3.725,3.725,3.725
USDILS,20250401,045700,3.725,3.725,3.725,3.725
USDILS,20250401,045800,3.725,3.725,3.725,3.725
USDILS,20250401,045900,3.725,3.725,3.725,3.725
USDILS,20250401,050000,3.725,3.725,3.725,3.725
USDILS,20250401,050100,3.725,3.725,3.725,3.725
USDILS,20250401,050200,3.725,3.725,3.725,3.725
USDILS,20250401,050300,3.725,3.725,3.725,3.725
USDILS,20250401,050400,3.725,3.725,3.725,3.725
USDILS,20250401,050500,3.725,3.725,3.725,3.725
USDILS,20250401,050600,3.725,3.725,3.725,3.725
USDILS,20250401,050700,3.725,3.725,3.725,3.725
USDILS,20250401,050800,3.725,3.725,3.725,3.725
USDILS,20250401,050900,3.725,3.725,3.725,3.725
USDILS,20250401,051000,3.725,3.725,3.725,3.725
USDILS,20250401,051100,3.725,3.725,3.725,3.725
USDILS,20250401,051200,3.725,3.725,3.725,3.725
USDILS,20250401,051300,3.725,3.725,3.725,3.725
USDILS,20250401,051400,3.725,3.725,3.725,3.725
USDILS,20250401,051500,3.725,3.725,3.725,3.725
USDILS,20250401,051600,3.725,3.725,3.725,3.725
USDILS,20250401,051700,3.725,3.725,3.725,3.725
USDILS,20250401,051800,3.725,3.725,3.725,3.725
USDILS,20250401,051900,3.725,3.725,3.725,3.725
USDILS,20250401,052000,3.725,3.725,3.725,3.725
USDILS,20250401,052100,3.725,3.725,3.725,3.725
USDILS,20250401,052200,3.725,3.725,3.725,3.725
USDILS,20250401,052300,3.725,3.725,3.725,3.725
USDILS,20250401,052400,3.725,3.725,3.725,3.725
USDILS,20250401,052500,3.725,3.725,3.725,3.725
USDILS,20250401,052600,3.725,3.725,3.725,3.725
USDILS,20250401,052700,3.725,3.725,3.725,3.725
USDILS,20250401,052800,3.725,3.725,3.725,3.725
USDILS,20250401,052900,3.725,3.725,3.725,3.725
USDILS,20250401,053000,3.725,3.725,3.725,3.725
USDILS,20250401,053100,3.725,3.725,3.725,3.725
USDILS,20250401,053200,3.725,3.725,3.725,3.725
USDILS,20250401,053300,3.725,3.725,3.725,3.725
USDILS,20250401,053400,3.725,3.725,3.725,3.725
USDILS,20250401,053500,3.725,3.725,3.725,3.725
USDILS,20250401,053600,3.725,3.725,3.725,3.725
USDILS,20250401,053700,3.725,3.725,3.725,3.725
USDILS,20250401,053800,3.725,3.725,3.725,3.725
USDILS,20250401,053900,3.725,3.725,3.725,3.725
USDILS,20250401,054000,3.725,3.725,3.725,3.725
USDILS,20250401,054100,3.725,3.725,3.725,3.725
USDILS,20250401,054200,3.725,3.725,3.725,3.725
USDILS,20250401,054300,3.725,3.725,3.725,3.725
USDILS,20250401,054400,3.725,3.725,3.725,3.725
USDILS,20250401,054500,3.725,3.725,3.725,3.725
USDILS,20250401,054600,3.725,3.725,3.725,3.725
USDILS,20250401,054700,3.725,3.725,3.725,3.725
USDILS,20250401,054800,3.725,3.725,3.725,3.725
USDILS,20250401,054900,3.725,3.725,3.725,3.725
USDILS,20250401,055000,3.725,3.725,3.725,3.725
USDILS,20250401,055100,3.725,3.725,3.725,3.725
USDILS,20250401,055200,3.725,3.725,3.725,3.725
USDILS,20250401,055300,3.725,3.725,3.725,3.725
USDILS,20250401,055400,3.725,3.725,3.725,3.725
USDILS,20250401,055500,3.725,3.725,3.725,3.725
USDILS,20250401,055600,3.725,3.725,3.725,3.725
USDILS,20250401,055700,3.725,3.725,3.725,3.725
USDILS,20250401,055800,3.725,3.725,3.725,3.725
USDILS,20250401,055900,3.725,3.725,3.725,3.725
USDILS,20250401,060000,3.725,3.725,3.725,3.725
USDILS,20250401,060100,3.725,3.725,3.725,3.725
USDILS,20250401,060200,3.725,3.725,3.725,3.725
USDILS,20250401,060300,3.725,3.725,3.725,3.725
USDILS,20250401,060400,3.725,3.725,3.725,3.725
USDILS,20250401,060500,3.725,3.725,3.725,3.725
USDILS,20250401,060600,3.725,3.725,3.725,3.725
USDILS,20250401,060700,3.725,3.725,3.725,3.725
USDILS,20250401,060800,3.725,3.725,3.725,3.725
USDILS,20250401,060900,3.725,3.725,3.725,3.725
USDILS,20250401,061000,3.725,3.725,3.725,3.725
USDILS,20250401,061100,3.725,3.725,3.725,3.725
USDILS,20250401,061200,3.725,3.725,3.725,3.725
USDILS,20250401,061300,3.725,3.725,3.725,3.725
USDILS,20250401,061400,3.725,3.725,3.725,3.725
USDILS,20250401,061500,3.725,3.725,3.725,3.725
USDILS,20250401,061600,3.725,3.725,3.725,3.725
USDILS,20250401,061700,3.725,3.725,3.725,3.725
USDILS,20250401,061800,3.725,3.725,3.725,3.725
USDILS,20250401,061900,3.725,3.725,3.725,3.725
USDILS,20250401,062000,3.725,3.725,3.725,3.725
USDILS,20250401,062100,3.725,3.725,3.725,3.725
USDILS,20250401,062200,3.725,3.725,3.725,3.725
USDILS,20250401,062300,3.725,3.725,3.725,3.725
USDILS,20250401,062400,3.725,3.725,3.725,3.725
USDILS,20250401,062500,3.725,3.725,3.725,3.725
USDILS,20250401,062600,3.725,3.725,3.725,3.725
USDILS,20250401,062700,3.725,3.725,3.725,3.725
USDILS,20250401,062800,3.725,3.725,3.725,3.725
USDILS,20250401,062900,3.725,3.725,3.725,3.725
USDILS,20250401,063000,3.725,3.725,3.725,3.725
USDILS,20250401,063100,3.725,3.725,3.725,3.725
USDILS,20250401,063200,3.725,3.725,3.725,3.725
USDILS,20250401,063300,3.725,3.725,3.725,3.725
USDILS,20250401,063400,3.725,3.725,3.725,3.725
USDILS,20250401,063500,3.725,3.725,3.725,3.725
USDILS,20250401,063600,3.725,3.725,3.725,3.725
USDILS,20250401,063700,3.725,3.725,3.725,3.725
USDILS,20250401,063800,3.725,3.725,3.725,3.725
USDILS,20250401,063900,3.725,3.725,3.725,3.725
USDILS,20250401,064000,3.725,3.725,3.725,3.725
USDILS,20250401,064100,3.725,3.725,3.725,3.725
USDILS,20250401,064200,3.725,3.725,3.725,3.725
USDILS,20250401,064300,3.725,3.725,3.725,3.725
USDILS,20250401,064400,3.725,3.725,3.725,3.725
USDILS,20250401,064500,3.725,3.725,3.725,3.725
USDILS,20250401,064600,3.725,3.725,3.725,3.725
USDILS,20250401,064700,3.725,3.725,3.725,3.725
USDILS,20250401,064800,3.725,3.725,3.725,3.725
USDILS,20250401,064900,3.725,3.725,3.725,3.725
USDILS,20250401,065000,3.725,3.725,3.725,3.725
USDILS,20250401,065100,3.725,3.725,3.725,3.725
USDILS,20250401,065200,3.725,3.725,3.725,3.725
USDILS,20250401,065300,3.725,3.725,3.725,3.725
USDILS,20250401,065400,3.725,3.725,3.725,3.725
USDILS,20250401,065500,3.725,3.725,3.725,3.725
USDILS,20250401,065600,3.725,3.725,3.725,3.725
USDILS,20250401,065700,3.725,3.725,3.725,3.725
USDILS,20250401,065800,3.725,3.725,3.725,3.725
USDILS,20250401,065900,3.725,3.725,3.725,3.725
USDILS,20250401,070000,3.725,3.725,3.725,3.725
USDILS,20250401,070100,3.725,3.725,3.725,3.725
USDILS,20250401,070200,3.725,3.725,3.725,3.725
USDILS,20250401,070300,3.725,3.725,3.725,3.725
USDILS,20250401,070400,3.725,3.725,3.725,3.725
USDILS,20250401,070500,3.725,3.725,3.725,3.725
USDILS,20250401,070600,3.725,3.725,3.725,3.725
USDILS,20250401,070700,3.725,3.725,3.725,3.725
USDILS,20250401,070800,3.725,3.725,3.725,3.725
USDILS,20250401,070900,3.725,3.725,3.725,3.725
USDILS,20250401,071000,3.725,3.725,3.725,3.725
USDILS,20250401,071100,3.725,3.725,3.725,3.725
USDILS,20250401,071200,3.725,3.725,3.725,3.725
USDILS,20250401,071300,3.725,3.725,3.725,3.725
USDILS,20250401,071400,3.725,3.725,3.725,3.725
USDILS,20250401,071500,3.725,3.725,3.725,3.725
USDILS,20250401,071600,3.725,3.725,3.725,3.725
USDILS,20250401,071700,3.725,3.725,3.725,3.725
USDILS,20250401,071800,3.725,3.725,3.725,3.725
USDILS,20250401,071900,3.725,3.725,3.725,3.725
USDILS,20250401,072000,3.725,3.725,3.725,3.725
USDILS,20250401,072100,3.725,3.725,3.725,3.725
USDILS,20250401,072200,3.725,3.725,3.725,3.725
USDILS,20250401,072300,3.725,3.725,3.725,3.725
USDILS,20250401,072400,3.725,3.725,3.725,3.725
USDILS,20250401,072500,3.725,3.725,3.725,3.725
USDILS,20250401,072600,3.725,3.725,3.725,3.725
USDILS,20250401,072700,3.725,3.725,3.725,3.725
USDILS,20250401,072800,3.725,3.725,3.725,3.725
USDILS,20250401,072900,3.725,3.725,3.725,3.725
USDILS,20250401,073000,3.725,3.725,3.725,3.725
USDILS,20250401,073100,3.725,3.725,3.725,3.725
USDILS,20250401,073200,3.725,3.725,3.725,3.725
USDILS,20250401,073300,3.725,3.725,3.725,3.725
USDILS,20250401,073400,3.725,3.725,3.725,3.725
USDILS,20250401,073500,3.725,3.725,3.725,3.725
USDILS,20250401,073600,3.725,3.725,3.725,3.725
USDILS,20250401,073700,3.725,3.725,3.725,3.725
USDILS,20250401,073800,3.725,3.725,3.725,3.725
USDILS,20250401,073900,3.725,3.725,3.725,3.725
USDILS,20250401,074000,3.725,3.725,3.725,3.725
USDILS,20250401,074100,3.725,3.725,3.725,3.725
USDILS,20250401,074200,3.725,3.725,3.725,3.725
USDILS,20250401,074300,3.725,3.725,3.725,3.725
USDILS,20250401,074400,3.725,3.725,3.725,3.725
USDILS,20250401,074500,3.725,3.725,3.725,3.725
USDILS,20250401,074600,3.725,3.725,3.725,3.725
USDILS,20250401,074700,3.725,3.725,3.725,3.725
USDILS,20250401,074800,3.725,3.725,3.725,3.725
USDILS,20250401,074900,3.725,3.725,3.725,3.725
USDILS,20250401,075000,3.725,3.725,3.725,3.725
USDILS,20250401,075100,3.725,3.725,3.725,3.725
USDILS,20250401,075200,3.725,3.725,3.725,3.725
USDILS,20250401,075300,3.725,3.725,3.725,3.725
USDILS,20250401,075400,3.725,3.725,3.725,3.725
USDILS,20250401,075500,3.725,3.725,3.725,3.725
USDILS,20250401,075600,3.725,3.725,3.725,3.725
USDILS,20250401,075700,3.725,3.725,3.725,3.725
USDILS,20250401,075800,3.725,3.725,3.725,3.725
USDILS,20250401,075900,3.725,3.725,3.725,3.725
USDILS,20250401,080000,3.725,3.725,3.725,3.725
USDILS,20250401,080100,3.725,3.725,3.725,3.725
USDILS,20250401,080200,3.725,3.725,3.725,3.725
USDILS,20250401,080300,3.725,3.725,3.713,3.713
USDILS,20250401,080400,3.713,3.713,3.713,3.713
USDILS,20250401,080500,3.713,3.713,3.713,3.713
USDILS,20250401,080600,3.713,3.713,3.713,3.713
USDILS,20250401,080700,3.714,3.714,3.714,3.714
USDILS,20250401,080800,3.715,3.715,3.715,3.715
USDILS,20250401,080900,3.715,3.715,3.715,3.715
USDILS,20250401,081000,3.715,3.715,3.713,3.713
USDILS,20250401,081100,3.713,3.713,3.713,3.713
USDILS,20250401,081200,3.714,3.714,3.714,3.714
USDILS,20250401,081300,3.714,3.714,3.714,3.714
USDILS,20250401,081400,3.713,3.713,3.713,3.713
USDILS,20250401,081500,3.713,3.714,3.713,3.714
USDILS,20250401,081600,3.714,3.714,3.714,3.714
USDILS,20250401,081700,3.714,3.714,3.714,3.714
USDILS,20250401,081800,3.714,3.714,3.714,3.714
USDILS,20250401,081900,3.714,3.714,3.714,3.714
USDILS,20250401,082000,3.714,3.714,3.714,3.714
USDILS,20250401,082100,3.714,3.714,3.714,3.714
USDILS,20250401,082200,3.714,3.714,3.712,3.712
USDILS,20250401,082300,3.712,3.712,3.712,3.712
USDILS,20250401,082400,3.712,3.712,3.711,3.711
USDILS,20250401,082500,3.711,3.711,3.711,3.711
USDILS,20250401,082600,3.712,3.712,3.712,3.712
USDILS,20250401,082700,3.712,3.712,3.712,3.712
USDILS,20250401,082800,3.712,3.712,3.712,3.712
USDILS,20250401,082900,3.712,3.712,3.712,3.712
USDILS,20250401,083000,3.712,3.712,3.712,3.712
USDILS,20250401,083100,3.712,3.712,3.710,3.710
USDILS,20250401,083200,3.709,3.709,3.709,3.709
USDILS,20250401,083300,3.709,3.709,3.708,3.708
USDILS,20250401,083400,3.709,3.709,3.709,3.709
USDILS,20250401,083500,3.709,3.709,3.709,3.709
USDILS,20250401,083600,3.709,3.709,3.709,3.709
USDILS,20250401,083700,3.709,3.709,3.709,3.709
USDILS,20250401,083800,3.709,3.709,3.709,3.709
USDILS,20250401,083900,3.709,3.709,3.709,3.709
USDILS,20250401,084000,3.709,3.709,3.709,3.709
USDILS,20250401,084100,3.709,3.709,3.709,3.709
USDILS,20250401,084200,3.709,3.709,3.709,3.709
USDILS,20250401,084300,3.709,3.709,3.709,3.709
USDILS,20250401,084400,3.709,3.709,3.709,3.709
USDILS,20250401,084500,3.709,3.709,3.709,3.709
USDILS,20250401,084600,3.709,3.709,3.709,3.709
USDILS,20250401,084700,3.709,3.709,3.709,3.709
USDILS,20250401,084800,3.709,3.709,3.709,3.709
USDILS,20250401,084900,3.708,3.708,3.708,3.708
USDILS,20250401,085000,3.708,3.708,3.707,3.707
USDILS,20250401,085100,3.707,3.707,3.707,3.707
USDILS,20250401,085200,3.707,3.707,3.707,3.707
USDILS,20250401,085300,3.707,3.707,3.707,3.707
USDILS,20250401,085400,3.706,3.706,3.706,3.706
USDILS,20250401,085500,3.706,3.706,3.706,3.706
USDILS,20250401,085600,3.706,3.706,3.706,3.706
USDILS,20250401,085700,3.706,3.706,3.705,3.705
USDILS,20250401,085800,3.704,3.704,3.704,3.704
USDILS,20250401,085900,3.704,3.705,3.704,3.705
USDILS,20250401,090000,3.705,3.705,3.705,3.705
USDILS,20250401,090100,3.705,3.705,3.705,3.705
USDILS,20250401,090200,3.705,3.705,3.705,3.705
USDILS,20250401,090300,3.705,3.705,3.705,3.705
USDILS,20250401,090400,3.705,3.705,3.705,3.705
USDILS,20250401,090500,3.705,3.705,3.705,3.705
USDILS,20250401,090600,3.706,3.706,3.706,3.706
USDILS,20250401,090700,3.706,3.706,3.706,3.706
USDILS,20250401,090800,3.706,3.706,3.706,3.706
USDILS,20250401,090900,3.706,3.706,3.706,3.706
USDILS,20250401,091000,3.706,3.706,3.705,3.705
USDILS,20250401,091100,3.706,3.706,3.706,3.706
USDILS,20250401,091200,3.706,3.706,3.706,3.706
USDILS,20250401,091300,3.706,3.706,3.706,3.706
USDILS,20250401,091400,3.706,3.706,3.706,3.706
USDILS,20250401,091500,3.706,3.706,3.706,3.706
USDILS,20250401,091600,3.706,3.706,3.706,3.706
USDILS,20250401,091700,3.706,3.706,3.706,3.706
USDILS,20250401,091800,3.706,3.706,3.706,3.706
USDILS,20250401,091900,3.706,3.708,3.706,3.708
USDILS,20250401,092000,3.708,3.708,3.708,3.708
USDILS,20250401,092100,3.708,3.708,3.708,3.708
USDILS,20250401,092200,3.709,3.709,3.709,3.709
USDILS,20250401,092300,3.708,3.708,3.708,3.708
USDILS,20250401,092400,3.708,3.708,3.708,3.708
USDILS,20250401,092500,3.708,3.708,3.708,3.708
USDILS,20250401,092600,3.708,3.708,3.708,3.708
USDILS,20250401,092700,3.708,3.708,3.707,3.707
USDILS,20250401,092800,3.707,3.707,3.707,3.707
USDILS,20250401,092900,3.707,3.707,3.707,3.707
USDILS,20250401,093000,3.707,3.707,3.707,3.707
USDILS,20250401,093100,3.707,3.707,3.707,3.707
USDILS,20250401,093200,3.707,3.707,3.707,3.707
USDILS,20250401,093300,3.707,3.707,3.707,3.707
USDILS,20250401,093400,3.707,3.707,3.707,3.707
USDILS,20250401,093500,3.707,3.707,3.707,3.707
USDILS,20250401,093600,3.707,3.707,3.707,3.707
USDILS,20250401,093700,3.707,3.707,3.707,3.707
USDILS,20250401,093800,3.707,3.707,3.707,3.707
USDILS,20250401,093900,3.706,3.706,3.706,3.706
USDILS,20250401,094000,3.706,3.706,3.706,3.706
USDILS,20250401,094100,3.706,3.706,3.706,3.706
USDILS,20250401,094200,3.706,3.706,3.706,3.706
USDILS,20250401,094300,3.706,3.706,3.706,3.706
USDILS,20250401,094400,3.706,3.707,3.706,3.707
USDILS,20250401,094500,3.708,3.708,3.708,3.708
USDILS,20250401,094600,3.708,3.708,3.708,3.708
USDILS,20250401,094700,3.707,3.707,3.707,3.707
USDILS,20250401,094800,3.707,3.707,3.707,3.707
USDILS,20250401,094900,3.707,3.707,3.707,3.707
USDILS,20250401,095000,3.707,3.707,3.707,3.707
USDILS,20250401,095100,3.707,3.707,3.707,3.707
USDILS,20250401,095200,3.707,3.707,3.707,3.707
USDILS,20250401,095300,3.707,3.707,3.707,3.707
USDILS,20250401,095400,3.707,3.707,3.707,3.707
USDILS,20250401,095500,3.707,3.707,3.707,3.707
USDILS,20250401,095600,3.707,3.707,3.707,3.707
USDILS,20250401,095700,3.707,3.707,3.707,3.707
USDILS,20250401,095800,3.707,3.707,3.707,3.707
USDILS,20250401,095900,3.707,3.707,3.707,3.707
USDILS,20250401,100000,3.707,3.707,3.707,3.707
USDILS,20250401,100100,3.708,3.708,3.708,3.708
USDILS,20250401,100200,3.708,3.708,3.707,3.707
USDILS,20250401,100300,3.707,3.707,3.707,3.707
USDILS,20250401,100400,3.706,3.706,3.706,3.706
USDILS,20250401,100500,3.706,3.706,3.706,3.706
USDILS,20250401,100600,3.706,3.706,3.706,3.706
USDILS,20250401,100700,3.706,3.706,3.706,3.706
USDILS,20250401,100800,3.706,3.706,3.706,3.706
USDILS,20250401,100900,3.706,3.706,3.704,3.704
USDILS,20250401,101000,3.704,3.704,3.704,3.704
USDILS,20250401,101100,3.703,3.703,3.703,3.703
USDILS,20250401,101200,3.702,3.702,3.702,3.702
USDILS,20250401,101300,3.702,3.702,3.702,3.702
USDILS,20250401,101400,3.702,3.702,3.702,3.702
USDILS,20250401,101500,3.702,3.702,3.702,3.702
USDILS,20250401,101600,3.702,3.702,3.702,3.702
USDILS,20250401,101700,3.702,3.702,3.702,3.702
USDILS,20250401,101800,3.702,3.702,3.701,3.701
USDILS,20250401,101900,3.701,3.701,3.701,3.701
USDILS,20250401,102000,3.702,3.702,3.701,3.701
USDILS,20250401,102100,3.702,3.702,3.702,3.702
USDILS,20250401,102200,3.702,3.702,3.702,3.702
USDILS,20250401,102300,3.702,3.702,3.702,3.702
USDILS,20250401,102400,3.702,3.702,3.702,3.702
USDILS,20250401,102500,3.702,3.702,3.702,3.702
USDILS,20250401,102600,3.702,3.702,3.702,3.702
USDILS,20250401,102700,3.702,3.702,3.702,3.702
USDILS,20250401,102800,3.702,3.702,3.702,3.702
USDILS,20250401,102900,3.702,3.702,3.702,3.702
USDILS,20250401,103000,3.702,3.702,3.702,3.702
USDILS,20250401,103100,3.702,3.702,3.702,3.702
USDILS,20250401,103200,3.702,3.702,3.702,3.702
USDILS,20250401,103300,3.702,3.702,3.702,3.702
USDILS,20250401,103400,3.702,3.702,3.702,3.702
USDILS,20250401,103500,3.702,3.702,3.702,3.702
USDILS,20250401,103600,3.702,3.702,3.700,3.700
USDILS,20250401,103700,3.700,3.700,3.700,3.700
USDILS,20250401,103800,3.700,3.700,3.700,3.700
USDILS,20250401,103900,3.700,3.700,3.700,3.700
USDILS,20250401,104000,3.700,3.700,3.700,3.700
USDILS,20250401,104100,3.700,3.700,3.700,3.700
USDILS,20250401,104200,3.701,3.701,3.701,3.701
USDILS,20250401,104300,3.701,3.701,3.701,3.701
USDILS,20250401,104400,3.701,3.701,3.701,3.701
USDILS,20250401,104500,3.701,3.701,3.701,3.701
USDILS,20250401,104600,3.701,3.701,3.701,3.701
USDILS,20250401,104700,3.701,3.701,3.701,3.701
USDILS,20250401,104800,3.701,3.701,3.701,3.701
USDILS,20250401,104900,3.701,3.701,3.701,3.701
USDILS,20250401,105000,3.701,3.701,3.700,3.700
USDILS,20250401,105100,3.700,3.700,3.700,3.700
USDILS,20250401,105200,3.700,3.700,3.700,3.700
USDILS,20250401,105300,3.700,3.700,3.700,3.700
USDILS,20250401,105400,3.700,3.700,3.700,3.700
USDILS,20250401,105500,3.699,3.699,3.699,3.699
USDILS,20250401,105600,3.699,3.699,3.698,3.698
USDILS,20250401,105700,3.698,3.698,3.698,3.698
USDILS,20250401,105800,3.698,3.698,3.698,3.698
USDILS,20250401,105900,3.698,3.698,3.698,3.698
USDILS,20250401,110000,3.698,3.698,3.698,3.698
USDILS,20250401,110100,3.698,3.698,3.698,3.698
USDILS,20250401,110200,3.697,3.697,3.697,3.697
USDILS,20250401,110300,3.697,3.697,3.697,3.697
USDILS,20250401,110400,3.697,3.697,3.695,3.695
USDILS,20250401,110500,3.695,3.695,3.695,3.695
USDILS,20250401,110600,3.694,3.694,3.694,3.694
USDILS,20250401,110700,3.694,3.694,3.694,3.694
USDILS,20250401,110800,3.694,3.694,3.694,3.694
USDILS,20250401,110900,3.694,3.695,3.694,3.695
USDILS,20250401,111000,3.695,3.695,3.695,3.695
USDILS,20250401,111100,3.694,3.694,3.694,3.694
USDILS,20250401,111200,3.694,3.694,3.694,3.694
USDILS,20250401,111300,3.694,3.694,3.694,3.694
USDILS,20250401,111400,3.694,3.694,3.694,3.694
USDILS,20250401,111500,3.694,3.694,3.694,3.694
USDILS,20250401,111600,3.694,3.694,3.694,3.694
USDILS,20250401,111700,3.694,3.695,3.694,3.695
USDILS,20250401,111800,3.695,3.695,3.695,3.695
USDILS,20250401,111900,3.695,3.695,3.694,3.694
USDILS,20250401,112000,3.694,3.694,3.694,3.694
USDILS,20250401,112100,3.694,3.694,3.694,3.694
USDILS,20250401,112200,3.694,3.694,3.694,3.694
USDILS,20250401,112300,3.694,3.694,3.693,3.693
USDILS,20250401,112400,3.693,3.693,3.693,3.693
USDILS,20250401,112500,3.693,3.693,3.693,3.693
USDILS,20250401,112600,3.693,3.693,3.693,3.693
USDILS,20250401,112700,3.693,3.693,3.693,3.693
USDILS,20250401,112800,3.694,3.694,3.694,3.694
USDILS,20250401,112900,3.693,3.693,3.693,3.693
USDILS,20250401,113000,3.693,3.693,3.693,3.693
USDILS,20250401,113100,3.693,3.693,3.693,3.693
USDILS,20250401,113200,3.692,3.692,3.692,3.692
USDILS,20250401,113300,3.692,3.693,3.692,3.692
USDILS,20250401,113400,3.692,3.692,3.692,3.692
USDILS,20250401,113500,3.692,3.692,3.692,3.692
USDILS,20250401,113600,3.692,3.692,3.692,3.692
USDILS,20250401,113700,3.692,3.692,3.692,3.692
USDILS,20250401,113800,3.692,3.692,3.692,3.692
USDILS,20250401,113900,3.692,3.692,3.692,3.692
USDILS,20250401,114000,3.692,3.692,3.692,3.692
USDILS,20250401,114100,3.692,3.692,3.692,3.692
USDILS,20250401,114200,3.691,3.692,3.691,3.692
USDILS,20250401,114300,3.692,3.692,3.692,3.692
USDILS,20250401,114400,3.692,3.692,3.692,3.692
USDILS,20250401,114500,3.692,3.692,3.692,3.692
USDILS,20250401,114600,3.693,3.693,3.693,3.693
USDILS,20250401,114700,3.693,3.693,3.693,3.693
USDILS,20250401,114800,3.693,3.693,3.693,3.693
USDILS,20250401,114900,3.693,3.693,3.693,3.693
USDILS,20250401,115000,3.693,3.693,3.693,3.693
USDILS,20250401,115100,3.693,3.693,3.693,3.693
USDILS,20250401,115200,3.693,3.693,3.693,3.693
USDILS,20250401,115300,3.693,3.693,3.693,3.693
USDILS,20250401,115400,3.693,3.693,3.693,3.693
USDILS,20250401,115500,3.693,3.693,3.693,3.693
USDILS,20250401,115600,3.693,3.693,3.693,3.693
USDILS,20250401,115700,3.693,3.693,3.693,3.693
USDILS,20250401,115800,3.693,3.693,3.693,3.693
USDILS,20250401,115900,3.693,3.693,3.693,3.693
USDILS,20250401,120000,3.693,3.693,3.693,3.693
USDILS,20250401,120100,3.693,3.693,3.691,3.691
USDILS,20250401,120200,3.691,3.692,3.691,3.692
USDILS,20250401,120300,3.693,3.693,3.693,3.693
USDILS,20250401,120400,3.693,3.693,3.693,3.693
USDILS,20250401,120500,3.693,3.693,3.693,3.693
USDILS,20250401,120600,3.693,3.693,3.693,3.693
USDILS,20250401,120700,3.693,3.693,3.693,3.693
USDILS,20250401,120800,3.693,3.693,3.693,3.693
USDILS,20250401,120900,3.693,3.693,3.693,3.693
USDILS,20250401,121000,3.693,3.696,3.693,3.695
USDILS,20250401,121100,3.695,3.696,3.695,3.696
USDILS,20250401,121200,3.697,3.697,3.697,3.697
USDILS,20250401,121300,3.697,3.697,3.697,3.697
USDILS,20250401,121400,3.697,3.697,3.697,3.697
USDILS,20250401,121500,3.697,3.697,3.697,3.697
USDILS,20250401,121600,3.697,3.697,3.697,3.697
USDILS,20250401,121700,3.697,3.697,3.697,3.697
USDILS,20250401,121800,3.697,3.697,3.697,3.697
USDILS,20250401,121900,3.697,3.697,3.697,3.697
USDILS,20250401,122000,3.697,3.697,3.697,3.697
USDILS,20250401,122100,3.697,3.697,3.697,3.697
USDILS,20250401,122200,3.697,3.697,3.697,3.697
USDILS,20250401,122300,3.697,3.697,3.697,3.697
USDILS,20250401,122400,3.697,3.697,3.697,3.697
USDILS,20250401,122500,3.696,3.696,3.696,3.696
USDILS,20250401,122600,3.696,3.696,3.696,3.696
USDILS,20250401,122700,3.696,3.696,3.696,3.696
USDILS,20250401,122800,3.696,3.696,3.696,3.696
USDILS,20250401,122900,3.696,3.696,3.696,3.696
USDILS,20250401,123000,3.696,3.696,3.696,3.696
USDILS,20250401,123100,3.696,3.696,3.696,3.696
USDILS,20250401,123200,3.696,3.696,3.696,3.696
USDILS,20250401,123300,3.696,3.696,3.696,3.696
USDILS,20250401,123400,3.696,3.696,3.696,3.696
USDILS,20250401,123500,3.696,3.696,3.696,3.696
USDILS,20250401,123600,3.696,3.696,3.696,3.696
USDILS,20250401,123700,3.696,3.697,3.696,3.697
USDILS,20250401,123800,3.697,3.697,3.697,3.697
USDILS,20250401,123900,3.697,3.697,3.697,3.697
USDILS,20250401,124000,3.697,3.697,3.697,3.697
USDILS,20250401,124100,3.698,3.698,3.698,3.698
USDILS,20250401,124200,3.698,3.698,3.697,3.697
USDILS,20250401,124300,3.698,3.698,3.697,3.697
USDILS,20250401,124400,3.697,3.697,3.697,3.697
USDILS,20250401,124500,3.697,3.697,3.697,3.697
USDILS,20250401,124600,3.697,3.697,3.697,3.697
USDILS,20250401,124700,3.697,3.697,3.697,3.697
USDILS,20250401,124800,3.698,3.698,3.698,3.698
USDILS,20250401,124900,3.698,3.698,3.698,3.698
USDILS,20250401,125000,3.698,3.698,3.698,3.698
USDILS,20250401,125100,3.698,3.698,3.698,3.698
USDILS,20250401,125200,3.698,3.698,3.698,3.698
USDILS,20250401,125300,3.698,3.698,3.698,3.698
USDILS,20250401,125400,3.698,3.698,3.698,3.698
USDILS,20250401,125500,3.698,3.698,3.698,3.698
USDILS,20250401,125600,3.698,3.698,3.698,3.698
USDILS,20250401,125700,3.698,3.698,3.698,3.698
USDILS,20250401,125800,3.698,3.698,3.697,3.697
USDILS,20250401,125900,3.697,3.697,3.697,3.697
USDILS,20250401,130000,3.697,3.697,3.697,3.697
USDILS,20250401,130100,3.698,3.698,3.698,3.698
USDILS,20250401,130200,3.698,3.698,3.698,3.698
USDILS,20250401,130300,3.698,3.700,3.698,3.700
USDILS,20250401,130400,3.700,3.700,3.700,3.700
USDILS,20250401,130500,3.700,3.700,3.700,3.700
USDILS,20250401,130600,3.699,3.699,3.699,3.699
USDILS,20250401,130700,3.699,3.699,3.699,3.699
USDILS,20250401,130800,3.699,3.701,3.699,3.701
USDILS,20250401,130900,3.701,3.701,3.701,3.701
USDILS,20250401,131000,3.701,3.701,3.701,3.701
USDILS,20250401,131100,3.701,3.701,3.701,3.701
USDILS,20250401,131200,3.701,3.701,3.701,3.701
USDILS,20250401,131300,3.703,3.703,3.703,3.703
USDILS,20250401,131400,3.703,3.703,3.703,3.703
USDILS,20250401,131500,3.703,3.703,3.703,3.703
USDILS,20250401,131600,3.703,3.703,3.703,3.703
USDILS,20250401,131700,3.703,3.703,3.703,3.703
USDILS,20250401,131800,3.703,3.703,3.703,3.703
USDILS,20250401,131900,3.703,3.703,3.703,3.703
USDILS,20250401,132000,3.703,3.703,3.703,3.703
USDILS,20250401,132100,3.702,3.702,3.702,3.702
USDILS,20250401,132200,3.702,3.702,3.702,3.702
USDILS,20250401,132300,3.702,3.702,3.701,3.701
USDILS,20250401,132400,3.701,3.701,3.701,3.701
USDILS,20250401,132500,3.701,3.702,3.701,3.702
USDILS,20250401,132600,3.702,3.703,3.702,3.703
USDILS,20250401,132700,3.703,3.703,3.703,3.703
USDILS,20250401,132800,3.703,3.703,3.703,3.703
USDILS,20250401,132900,3.702,3.702,3.702,3.702
USDILS,20250401,133000,3.702,3.702,3.702,3.702
USDILS,20250401,133100,3.702,3.702,3.701,3.701
USDILS,20250401,133200,3.701,3.701,3.701,3.701
USDILS,20250401,133300,3.701,3.701,3.701,3.701
USDILS,20250401,133400,3.701,3.701,3.701,3.701
USDILS,20250401,133500,3.702,3.702,3.702,3.702
USDILS,20250401,133600,3.702,3.702,3.702,3.702
USDILS,20250401,133700,3.702,3.703,3.702,3.702
USDILS,20250401,133800,3.702,3.702,3.702,3.702
USDILS,20250401,133900,3.702,3.702,3.702,3.702
USDILS,20250401,134000,3.702,3.702,3.702,3.702
USDILS,20250401,134100,3.703,3.703,3.703,3.703
USDILS,20250401,134200,3.702,3.702,3.702,3.702
USDILS,20250401,134300,3.702,3.702,3.702,3.702
USDILS,20250401,134400,3.702,3.702,3.702,3.702
USDILS,20250401,134500,3.702,3.702,3.702,3.702
USDILS,20250401,134600,3.702,3.703,3.702,3.703
USDILS,20250401,134700,3.702,3.702,3.702,3.702
USDILS,20250401,134800,3.702,3.702,3.702,3.702
USDILS,20250401,134900,3.702,3.702,3.702,3.702
USDILS,20250401,135000,3.702,3.702,3.702,3.702
USDILS,20250401,135100,3.702,3.702,3.702,3.702
USDILS,20250401,135200,3.702,3.702,3.702,3.702
USDILS,20250401,135300,3.702,3.702,3.702,3.702
USDILS,20250401,135400,3.702,3.702,3.702,3.702
USDILS,20250401,135500,3.702,3.702,3.702,3.702
USDILS,20250401,135600,3.702,3.703,3.702,3.703
USDILS,20250401,135700,3.703,3.703,3.703,3.703
USDILS,20250401,135800,3.703,3.703,3.703,3.703
USDILS,20250401,135900,3.703,3.703,3.703,3.703
USDILS,20250401,140000,3.703,3.703,3.703,3.703
USDILS,20250401,140100,3.703,3.703,3.703,3.703
USDILS,20250401,140200,3.703,3.703,3.703,3.703
USDILS,20250401,140300,3.703,3.703,3.703,3.703
USDILS,20250401,140400,3.703,3.703,3.703,3.703
USDILS,20250401,140500,3.703,3.703,3.703,3.703
USDILS,20250401,140600,3.703,3.703,3.703,3.703
USDILS,20250401,140700,3.703,3.703,3.703,3.703
USDILS,20250401,140800,3.704,3.704,3.704,3.704
USDILS,20250401,140900,3.703,3.703,3.703,3.703
USDILS,20250401,141000,3.703,3.703,3.703,3.703
USDILS,20250401,141100,3.703,3.703,3.703,3.703
USDILS,20250401,141200,3.703,3.703,3.703,3.703
USDILS,20250401,141300,3.703,3.703,3.703,3.703
USDILS,20250401,141400,3.703,3.703,3.703,3.703
USDILS,20250401,141500,3.703,3.703,3.703,3.703
USDILS,20250401,141600,3.703,3.703,3.703,3.703
USDILS,20250401,141700,3.703,3.703,3.703,3.703
USDILS,20250401,141800,3.703,3.703,3.703,3.703
USDILS,20250401,141900,3.703,3.703,3.703,3.703
USDILS,20250401,142000,3.704,3.704,3.701,3.701
USDILS,20250401,142100,3.702,3.703,3.702,3.703
USDILS,20250401,142200,3.702,3.702,3.701,3.701
USDILS,20250401,142300,3.701,3.701,3.701,3.701
USDILS,20250401,142400,3.701,3.701,3.701,3.701
USDILS,20250401,142500,3.700,3.700,3.700,3.700
USDILS,20250401,142600,3.700,3.700,3.700,3.700
USDILS,20250401,142700,3.700,3.700,3.700,3.700
USDILS,20250401,142800,3.700,3.700,3.700,3.700
USDILS,20250401,142900,3.700,3.700,3.700,3.700
USDILS,20250401,143000,3.700,3.700,3.700,3.700
USDILS,20250401,143100,3.701,3.701,3.701,3.701
USDILS,20250401,143200,3.701,3.701,3.700,3.700
USDILS,20250401,143300,3.700,3.700,3.700,3.700
USDILS,20250401,143400,3.700,3.700,3.700,3.700
USDILS,20250401,143500,3.700,3.700,3.700,3.700
USDILS,20250401,143600,3.700,3.700,3.700,3.700
USDILS,20250401,143700,3.701,3.701,3.700,3.700
USDILS,20250401,143800,3.701,3.701,3.701,3.701
USDILS,20250401,143900,3.701,3.701,3.701,3.701
USDILS,20250401,144000,3.701,3.701,3.701,3.701
USDILS,20250401,144100,3.701,3.701,3.701,3.701
USDILS,20250401,144200,3.701,3.701,3.701,3.701
USDILS,20250401,144300,3.701,3.701,3.701,3.701
USDILS,20250401,144400,3.701,3.701,3.701,3.701
USDILS,20250401,144500,3.701,3.701,3.701,3.701
USDILS,20250401,144600,3.701,3.701,3.701,3.701
USDILS,20250401,144700,3.701,3.701,3.701,3.701
USDILS,20250401,144800,3.701,3.701,3.701,3.701
USDILS,20250401,144900,3.700,3.700,3.696,3.696
USDILS,20250401,145000,3.695,3.695,3.695,3.695
USDILS,20250401,145100,3.696,3.697,3.696,3.697
USDILS,20250401,145200,3.696,3.696,3.696,3.696
USDILS,20250401,145300,3.696,3.696,3.696,3.696
USDILS,20250401,145400,3.696,3.696,3.696,3.696
USDILS,20250401,145500,3.696,3.697,3.696,3.697
USDILS,20250401,145600,3.697,3.697,3.697,3.697
USDILS,20250401,145700,3.697,3.697,3.697,3.697
USDILS,20250401,145800,3.697,3.697,3.697,3.697
USDILS,20250401,145900,3.697,3.697,3.697,3.697
USDILS,20250401,150000,3.697,3.697,3.697,3.697
USDILS,20250401,150100,3.698,3.698,3.698,3.698
USDILS,20250401,150200,3.698,3.699,3.698,3.699
USDILS,20250401,150300,3.699,3.699,3.698,3.698
USDILS,20250401,150400,3.698,3.698,3.698,3.698
USDILS,20250401,150500,3.698,3.698,3.698,3.698
USDILS,20250401,150600,3.698,3.698,3.698,3.698
USDILS,20250401,150700,3.698,3.698,3.698,3.698
USDILS,20250401,150800,3.698,3.698,3.698,3.698
USDILS,20250401,150900,3.697,3.697,3.697,3.697
USDILS,20250401,151000,3.696,3.696,3.695,3.695
USDILS,20250401,151100,3.695,3.695,3.695,3.695
USDILS,20250401,151200,3.695,3.695,3.695,3.695
USDILS,20250401,151300,3.695,3.695,3.695,3.695
USDILS,20250401,151400,3.695,3.695,3.695,3.695
USDILS,20250401,151500,3.695,3.695,3.695,3.695
USDILS,20250401,151600,3.695,3.695,3.695,3.695
USDILS,20250401,151700,3.695,3.695,3.695,3.695
USDILS,20250401,151800,3.695,3.695,3.695,3.695
USDILS,20250401,151900,3.695,3.695,3.695,3.695
USDILS,20250401,152000,3.695,3.695,3.695,3.695
USDILS,20250401,152100,3.695,3.695,3.695,3.695
USDILS,20250401,152200,3.695,3.695,3.695,3.695
USDILS,20250401,152300,3.695,3.695,3.695,3.695
USDILS,20250401,152400,3.695,3.695,3.695,3.695
USDILS,20250401,152500,3.696,3.696,3.696,3.696
USDILS,20250401,152600,3.696,3.696,3.696,3.696
USDILS,20250401,152700,3.696,3.696,3.694,3.694
USDILS,20250401,152800,3.694,3.694,3.694,3.694
USDILS,20250401,152900,3.694,3.694,3.694,3.694
USDILS,20250401,153000,3.694,3.695,3.694,3.695
USDILS,20250401,153100,3.695,3.695,3.695,3.695
USDILS,20250401,153200,3.696,3.696,3.696,3.696
USDILS,20250401,153300,3.696,3.696,3.696,3.696
USDILS,20250401,153400,3.696,3.696,3.696,3.696
USDILS,20250401,153500,3.696,3.696,3.696,3.696
USDILS,20250401,153600,3.696,3.696,3.696,3.696
USDILS,20250401,153700,3.696,3.696,3.695,3.695
USDILS,20250401,153800,3.695,3.695,3.695,3.695
USDILS,20250401,153900,3.696,3.696,3.696,3.696
USDILS,20250401,154000,3.697,3.697,3.697,3.697
USDILS,20250401,154100,3.697,3.697,3.697,3.697
USDILS,20250401,154200,3.696,3.696,3.695,3.695
USDILS,20250401,154300,3.695,3.695,3.695,3.695
USDILS,20250401,154400,3.696,3.697,3.696,3.697
USDILS,20250401,154500,3.697,3.698,3.697,3.698
USDILS,20250401,154600,3.698,3.698,3.698,3.698
USDILS,20250401,154700,3.697,3.697,3.697,3.697
USDILS,20250401,154800,3.697,3.697,3.697,3.697
USDILS,20250401,154900,3.697,3.697,3.697,3.697
USDILS,20250401,155000,3.697,3.697,3.696,3.696
USDILS,20250401,155100,3.696,3.696,3.696,3.696
USDILS,20250401,155200,3.696,3.696,3.696,3.696
USDILS,20250401,155300,3.696,3.696,3.696,3.696
USDILS,20250401,155400,3.697,3.697,3.697,3.697
USDILS,20250401,155500,3.697,3.697,3.697,3.697
USDILS,20250401,155600,3.697,3.697,3.697,3.697
USDILS,20250401,155700,3.697,3.697,3.697,3.697
USDILS,20250401,155800,3.697,3.697,3.697,3.697
USDILS,20250401,155900,3.697,3.697,3.697,3.697
USDILS,20250401,160000,3.697,3.698,3.697,3.698
USDILS,20250401,160100,3.698,3.698,3.698,3.698
USDILS,20250401,160200,3.698,3.698,3.698,3.698
USDILS,20250401,160300,3.699,3.699,3.699,3.699
USDILS,20250401,160400,3.699,3.699,3.699,3.699
USDILS,20250401,160500,3.699,3.699,3.699,3.699
USDILS,20250401,160600,3.699,3.699,3.699,3.699
USDILS,20250401,160700,3.699,3.699,3.697,3.697
USDILS,20250401,160800,3.697,3.697,3.697,3.697
USDILS,20250401,160900,3.697,3.697,3.697,3.697
USDILS,20250401,161000,3.697,3.697,3.697,3.697
USDILS,20250401,161100,3.697,3.697,3.697,3.697
USDILS,20250401,161200,3.697,3.697,3.697,3.697
USDILS,20250401,161300,3.697,3.697,3.697,3.697
USDILS,20250401,161400,3.697,3.697,3.697,3.697
USDILS,20250401,161500,3.697,3.697,3.697,3.697
USDILS,20250401,161600,3.697,3.697,3.697,3.697
USDILS,20250401,161700,3.698,3.698,3.697,3.697
USDILS,20250401,161800,3.697,3.697,3.697,3.697
USDILS,20250401,161900,3.697,3.698,3.697,3.698
USDILS,20250401,162000,3.698,3.698,3.698,3.698
USDILS,20250401,162100,3.698,3.698,3.698,3.698
USDILS,20250401,162200,3.700,3.700,3.700,3.700
USDILS,20250401,162300,3.700,3.700,3.700,3.700
USDILS,20250401,162400,3.700,3.700,3.700,3.700
USDILS,20250401,162500,3.700,3.700,3.699,3.699
USDILS,20250401,162600,3.698,3.698,3.697,3.697
USDILS,20250401,162700,3.696,3.696,3.696,3.696
USDILS,20250401,162800,3.696,3.696,3.696,3.696
USDILS,20250401,162900,3.697,3.697,3.697,3.697
USDILS,20250401,163000,3.697,3.697,3.696,3.697
USDILS,20250401,163100,3.698,3.698,3.697,3.697
USDILS,20250401,163200,3.698,3.698,3.697,3.697
USDILS,20250401,163300,3.697,3.697,3.697,3.697
USDILS,20250401,163400,3.697,3.697,3.697,3.697
USDILS,20250401,163500,3.697,3.697,3.697,3.697
USDILS,20250401,163600,3.697,3.697,3.697,3.697
USDILS,20250401,163700,3.697,3.697,3.697,3.697
USDILS,20250401,163800,3.697,3.697,3.697,3.697
USDILS,20250401,163900,3.696,3.696,3.696,3.696
USDILS,20250401,164000,3.696,3.696,3.695,3.695
USDILS,20250401,164100,3.695,3.695,3.695,3.695
USDILS,20250401,164200,3.695,3.695,3.695,3.695
USDILS,20250401,164300,3.694,3.694,3.694,3.694
USDILS,20250401,164400,3.694,3.694,3.694,3.694
USDILS,20250401,164500,3.694,3.694,3.694,3.694
USDILS,20250401,164600,3.694,3.694,3.694,3.694
USDILS,20250401,164700,3.694,3.694,3.694,3.694
USDILS,20250401,164800,3.694,3.694,3.692,3.692
USDILS,20250401,164900,3.691,3.691,3.691,3.691
USDILS,20250401,165000,3.691,3.691,3.691,3.691
USDILS,20250401,165100,3.691,3.691,3.690,3.690
USDILS,20250401,165200,3.691,3.691,3.691,3.691
USDILS,20250401,165300,3.691,3.691,3.691,3.691
USDILS,20250401,165400,3.691,3.692,3.691,3.692
USDILS,20250401,165500,3.692,3.692,3.692,3.692
USDILS,20250401,165600,3.691,3.691,3.691,3.691
USDILS,20250401,165700,3.691,3.691,3.691,3.691
USDILS,20250401,165800,3.692,3.692,3.691,3.691
USDILS,20250401,165900,3.692,3.693,3.692,3.693
USDILS,20250401,170000,3.693,3.693,3.693,3.693
USDILS,20250401,170100,3.693,3.693,3.693,3.693
USDILS,20250401,170200,3.693,3.693,3.693,3.693
USDILS,20250401,170300,3.693,3.693,3.693,3.693
USDILS,20250401,170400,3.693,3.693,3.693,3.693
USDILS,20250401,170500,3.693,3.693,3.693,3.693
USDILS,20250401,170600,3.693,3.693,3.693,3.693
USDILS,20250401,170700,3.693,3.693,3.693,3.693
USDILS,20250401,170800,3.693,3.693,3.693,3.693
USDILS,20250401,170900,3.693,3.693,3.693,3.693
USDILS,20250401,171000,3.693,3.693,3.693,3.693
USDILS,20250401,171100,3.693,3.693,3.693,3.693
USDILS,20250401,171200,3.693,3.693,3.693,3.693
USDILS,20250401,171300,3.693,3.693,3.693,3.693
USDILS,20250401,171400,3.693,3.693,3.693,3.693
USDILS,20250401,171500,3.693,3.693,3.693,3.693
USDILS,20250401,171600,3.693,3.693,3.693,3.693
USDILS,20250401,171700,3.693,3.693,3.693,3.693
USDILS,20250401,171800,3.693,3.693,3.693,3.693
USDILS,20250401,171900,3.693,3.693,3.693,3.693
USDILS,20250401,172000,3.693,3.693,3.693,3.693
USDILS,20250401,172100,3.693,3.693,3.693,3.693
USDILS,20250401,172200,3.693,3.693,3.693,3.693
USDILS,20250401,172300,3.693,3.693,3.693,3.693
USDILS,20250401,172400,3.693,3.693,3.693,3.693
USDILS,20250401,172500,3.693,3.693,3.693,3.693
USDILS,20250401,172600,3.693,3.693,3.693,3.693
USDILS,20250401,172700,3.693,3.693,3.693,3.693
USDILS,20250401,172800,3.693,3.693,3.693,3.693
USDILS,20250401,172900,3.693,3.693,3.693,3.693
USDILS,20250401,173000,3.693,3.693,3.693,3.693
USDILS,20250401,173100,3.693,3.693,3.693,3.693
USDILS,20250401,173200,3.693,3.693,3.693,3.693
USDILS,20250401,173300,3.693,3.693,3.693,3.693
USDILS,20250401,173400,3.693,3.693,3.693,3.693
USDILS,20250401,173500,3.693,3.693,3.693,3.693
USDILS,20250401,173600,3.693,3.693,3.693,3.693
USDILS,20250401,173700,3.693,3.693,3.693,3.693
USDILS,20250401,173800,3.693,3.693,3.693,3.693
USDILS,20250401,173900,3.693,3.693,3.693,3.693
USDILS,20250401,174000,3.693,3.693,3.693,3.693
USDILS,20250401,174100,3.693,3.693,3.693,3.693
USDILS,20250401,174200,3.693,3.693,3.693,3.693
USDILS,20250401,174300,3.693,3.693,3.693,3.693
USDILS,20250401,174400,3.693,3.693,3.693,3.693
USDILS,20250401,174500,3.693,3.693,3.693,3.693
USDILS,20250401,174600,3.693,3.693,3.693,3.693
USDILS,20250401,174700,3.693,3.693,3.693,3.693
USDILS,20250401,174800,3.693,3.693,3.693,3.693
USDILS,20250401,174900,3.693,3.693,3.693,3.693
USDILS,20250401,175000,3.693,3.693,3.693,3.693
USDILS,20250401,175100,3.693,3.693,3.693,3.693
USDILS,20250401,175200,3.693,3.693,3.693,3.693
USDILS,20250401,175300,3.693,3.693,3.693,3.693
USDILS,20250401,175400,3.693,3.693,3.693,3.693
USDILS,20250401,175500,3.693,3.693,3.693,3.693
USDILS,20250401,175600,3.693,3.693,3.693,3.693
USDILS,20250401,175700,3.693,3.693,3.693,3.693
USDILS,20250401,175800,3.693,3.693,3.693,3.693
USDILS,20250401,175900,3.693,3.693,3.693,3.693
USDILS,20250401,180000,3.693,3.693,3.693,3.693
USDILS,20250401,180100,3.693,3.693,3.693,3.693
USDILS,20250401,180200,3.693,3.693,3.693,3.693
USDILS,20250401,180300,3.693,3.693,3.693,3.693
USDILS,20250401,180400,3.693,3.693,3.693,3.693
USDILS,20250401,180500,3.693,3.693,3.693,3.693
USDILS,20250401,180600,3.693,3.693,3.693,3.693
USDILS,20250401,180700,3.693,3.693,3.693,3.693
USDILS,20250401,180800,3.693,3.693,3.693,3.693
USDILS,20250401,180900,3.693,3.693,3.693,3.693
USDILS,20250401,181000,3.693,3.693,3.693,3.693
USDILS,20250401,181100,3.693,3.693,3.693,3.693
USDILS,20250401,181200,3.693,3.693,3.693,3.693
USDILS,20250401,181300,3.693,3.693,3.693,3.693
USDILS,20250401,181400,3.693,3.693,3.693,3.693
USDILS,20250401,181500,3.693,3.693,3.693,3.693
USDILS,20250401,181600,3.693,3.693,3.693,3.693
USDILS,20250401,181700,3.693,3.693,3.693,3.693
USDILS,20250401,181800,3.693,3.693,3.693,3.693
USDILS,20250401,181900,3.693,3.693,3.693,3.693
USDILS,20250401,182000,3.693,3.693,3.693,3.693
USDILS,20250401,182100,3.693,3.693,3.693,3.693
USDILS,20250401,182200,3.693,3.693,3.693,3.693
USDILS,20250401,182300,3.693,3.693,3.693,3.693
USDILS,20250401,182400,3.693,3.693,3.693,3.693
USDILS,20250401,182500,3.693,3.693,3.693,3.693
USDILS,20250401,182600,3.693,3.693,3.693,3.693
USDILS,20250401,182700,3.693,3.693,3.693,3.693
USDILS,20250401,182800,3.693,3.693,3.693,3.693
USDILS,20250401,182900,3.693,3.693,3.693,3.693
USDILS,20250401,183000,3.693,3.693,3.693,3.693
USDILS,20250401,183100,3.693,3.693,3.693,3.693
USDILS,20250401,183200,3.693,3.693,3.693,3.693
USDILS,20250401,183300,3.693,3.693,3.693,3.693
USDILS,20250401,183400,3.693,3.693,3.693,3.693
USDILS,20250401,183500,3.693,3.693,3.693,3.693
USDILS,20250401,183600,3.693,3.693,3.693,3.693
USDILS,20250401,183700,3.693,3.693,3.693,3.693
USDILS,20250401,183800,3.693,3.693,3.693,3.693
USDILS,20250401,183900,3.693,3.693,3.693,3.693
USDILS,20250401,184000,3.693,3.693,3.693,3.693
USDILS,20250401,184100,3.693,3.693,3.693,3.693
USDILS,20250401,184200,3.693,3.693,3.693,3.693
USDILS,20250401,184300,3.693,3.693,3.693,3.693
USDILS,20250401,184400,3.693,3.693,3.693,3.693
USDILS,20250401,184500,3.693,3.693,3.693,3.693
USDILS,20250401,184600,3.693,3.693,3.693,3.693
USDILS,20250401,184700,3.693,3.693,3.693,3.693
USDILS,20250401,184800,3.693,3.693,3.693,3.693
USDILS,20250401,184900,3.693,3.693,3.693,3.693
USDILS,20250401,185000,3.693,3.693,3.693,3.693
USDILS,20250401,185100,3.693,3.693,3.693,3.693
USDILS,20250401,185200,3.693,3.693,3.693,3.693
USDILS,20250401,185300,3.693,3.693,3.693,3.693
USDILS,20250401,185400,3.693,3.693,3.693,3.693
USDILS,20250401,185500,3.693,3.693,3.693,3.693
USDILS,20250401,185600,3.693,3.693,3.693,3.693
USDILS,20250401,185700,3.693,3.693,3.693,3.693
USDILS,20250401,185800,3.693,3.693,3.693,3.693
USDILS,20250401,185900,3.693,3.693,3.693,3.693
USDILS,20250401,190000,3.693,3.693,3.693,3.693
USDILS,20250401,190100,3.693,3.693,3.693,3.693
USDILS,20250401,190200,3.693,3.693,3.693,3.693
USDILS,20250401,190300,3.693,3.693,3.693,3.693
USDILS,20250401,190400,3.693,3.693,3.693,3.693
USDILS,20250401,190500,3.693,3.693,3.693,3.693
USDILS,20250401,190600,3.693,3.693,3.693,3.693
USDILS,20250401,190700,3.693,3.693,3.693,3.693
USDILS,20250401,190800,3.693,3.693,3.693,3.693
USDILS,20250401,190900,3.693,3.693,3.693,3.693
USDILS,20250401,191000,3.693,3.693,3.693,3.693
USDILS,20250401,191100,3.693,3.693,3.693,3.693
USDILS,20250401,191200,3.693,3.693,3.693,3.693
USDILS,20250401,191300,3.693,3.693,3.693,3.693
USDILS,20250401,191400,3.693,3.693,3.693,3.693
USDILS,20250401,191500,3.693,3.693,3.693,3.693
USDILS,20250401,191600,3.693,3.693,3.693,3.693
USDILS,20250401,191700,3.693,3.693,3.693,3.693
USDILS,20250401,191800,3.693,3.693,3.693,3.693
USDILS,20250401,191900,3.693,3.693,3.693,3.693
USDILS,20250401,192000,3.693,3.693,3.693,3.693
USDILS,20250401,192100,3.693,3.693,3.693,3.693
USDILS,20250401,192200,3.693,3.693,3.693,3.693
USDILS,20250401,192300,3.693,3.693,3.693,3.693
USDILS,20250401,192400,3.693,3.693,3.693,3.693
USDILS,20250401,192500,3.693,3.693,3.693,3.693
USDILS,20250401,192600,3.693,3.693,3.693,3.693
USDILS,20250401,192700,3.693,3.693,3.693,3.693
USDILS,20250401,192800,3.693,3.693,3.693,3.693
USDILS,20250401,192900,3.693,3.693,3.693,3.693
USDILS,20250401,193000,3.693,3.693,3.693,3.693
USDILS,20250401,193100,3.693,3.693,3.693,3.693
USDILS,20250401,193200,3.693,3.693,3.693,3.693
USDILS,20250401,193300,3.693,3.693,3.693,3.693
USDILS,20250401,193400,3.693,3.693,3.693,3.693
USDILS,20250401,193500,3.693,3.693,3.693,3.693
USDILS,20250401,193600,3.693,3.693,3.693,3.693
USDILS,20250401,193700,3.693,3.693,3.693,3.693
USDILS,20250401,193800,3.693,3.693,3.693,3.693
USDILS,20250401,193900,3.693,3.693,3.693,3.693
USDILS,20250401,194000,3.693,3.693,3.693,3.693
USDILS,20250401,194100,3.693,3.693,3.693,3.693
USDILS,20250401,194200,3.693,3.693,3.693,3.693
USDILS,20250401,194300,3.693,3.693,3.693,3.693
USDILS,20250401,194400,3.693,3.693,3.693,3.693
USDILS,20250401,194500,3.693,3.693,3.693,3.693
USDILS,20250401,194600,3.693,3.693,3.693,3.693
USDILS,20250401,194700,3.693,3.693,3.693,3.693
USDILS,20250401,194800,3.693,3.693,3.693,3.693
USDILS,20250401,194900,3.693,3.693,3.693,3.693
USDILS,20250401,195000,3.693,3.693,3.693,3.693
USDILS,20250401,195100,3.693,3.693,3.693,3.693
USDILS,20250401,195200,3.693,3.693,3.693,3.693
USDILS,20250401,195300,3.693,3.693,3.693,3.693
USDILS,20250401,195400,3.693,3.693,3.693,3.693
USDILS,20250401,195500,3.693,3.693,3.693,3.693
USDILS,20250401,195600,3.693,3.693,3.693,3.693
USDILS,20250401,195700,3.693,3.693,3.693,3.693
USDILS,20250401,195800,3.693,3.693,3.693,3.693
USDILS,20250401,195900,3.693,3.693,3.693,3.693
USDILS,20250401,200000,3.693,3.693,3.693,3.693
USDILS,20250401,200100,3.693,3.693,3.693,3.693
USDILS,20250401,200200,3.693,3.693,3.693,3.693
USDILS,20250401,200300,3.693,3.693,3.693,3.693
USDILS,20250401,200400,3.693,3.693,3.693,3.693
USDILS,20250401,200500,3.693,3.693,3.693,3.693
USDILS,20250401,200600,3.693,3.693,3.693,3.693
USDILS,20250401,200700,3.693,3.693,3.693,3.693
USDILS,20250401,200800,3.693,3.693,3.693,3.693
USDILS,20250401,200900,3.693,3.693,3.693,3.693
USDILS,20250401,201000,3.693,3.693,3.693,3.693
USDILS,20250401,201100,3.693,3.693,3.693,3.693
USDILS,20250401,201200,3.693,3.693,3.693,3.693
USDILS,20250401,201300,3.693,3.693,3.693,3.693
USDILS,20250401,201400,3.693,3.693,3.693,3.693
USDILS,20250401,201500,3.693,3.693,3.693,3.693
USDILS,20250401,201600,3.693,3.693,3.693,3.693
USDILS,20250401,201700,3.693,3.693,3.693,3.693
USDILS,20250401,201800,3.693,3.693,3.693,3.693
USDILS,20250401,201900,3.693,3.693,3.693,3.693
USDILS,20250401,202000,3.693,3.693,3.693,3.693
USDILS,20250401,202100,3.693,3.693,3.693,3.693
USDILS,20250401,202200,3.693,3.693,3.693,3.693
USDILS,20250401,202300,3.693,3.693,3.693,3.693
USDILS,20250401,202400,3.693,3.693,3.693,3.693
USDILS,20250401,202500,3.693,3.693,3.693,3.693
USDILS,20250401,202600,3.693,3.693,3.693,3.693
USDILS,20250401,202700,3.693,3.693,3.693,3.693
USDILS,20250401,202800,3.693,3.693,3.693,3.693
USDILS,20250401,202900,3.693,3.693,3.693,3.693
USDILS,20250401,203000,3.693,3.693,3.693,3.693
USDILS,20250401,203100,3.693,3.693,3.693,3.693
USDILS,20250401,203200,3.693,3.693,3.693,3.693
USDILS,20250401,203300,3.693,3.693,3.693,3.693
USDILS,20250401,203400,3.693,3.693,3.693,3.693
USDILS,20250401,203500,3.693,3.693,3.693,3.693
USDILS,20250401,203600,3.693,3.693,3.693,3.693
USDILS,20250401,203700,3.693,3.693,3.693,3.693
USDILS,20250401,203800,3.693,3.693,3.693,3.693
USDILS,20250401,203900,3.693,3.693,3.693,3.693
USDILS,20250401,204000,3.693,3.693,3.693,3.693
USDILS,20250401,204100,3.693,3.693,3.693,3.693
USDILS,20250401,204200,3.693,3.693,3.693,3.693
USDILS,20250401,204300,3.693,3.693,3.693,3.693
USDILS,20250401,204400,3.693,3.693,3.693,3.693
USDILS,20250401,204500,3.693,3.693,3.693,3.693
USDILS,20250401,204600,3.693,3.693,3.693,3.693
USDILS,20250401,204700,3.693,3.693,3.693,3.693
USDILS,20250401,204800,3.693,3.693,3.693,3.693
USDILS,20250401,204900,3.693,3.693,3.693,3.693
USDILS,20250401,205000,3.693,3.693,3.693,3.693
USDILS,20250401,205100,3.693,3.693,3.693,3.693
USDILS,20250401,205200,3.693,3.693,3.693,3.693
USDILS,20250401,205300,3.693,3.693,3.693,3.693
USDILS,20250401,205400,3.693,3.693,3.693,3.693
USDILS,20250401,205500,3.693,3.693,3.693,3.693
USDILS,20250401,205600,3.693,3.693,3.693,3.693
USDILS,20250401,205700,3.693,3.693,3.693,3.693
USDILS,20250401,205800,3.693,3.693,3.693,3.693
USDILS,20250401,205900,3.693,3.693,3.693,3.693
USDILS,20250401,210000,3.693,3.693,3.693,3.693
USDILS,20250401,210100,3.693,3.693,3.693,3.693
USDILS,20250401,210200,3.693,3.693,3.693,3.693
USDILS,20250401,210300,3.693,3.693,3.693,3.693
USDILS,20250401,210400,3.693,3.693,3.693,3.693
USDILS,20250401,210500,3.693,3.693,3.693,3.693
USDILS,20250401,210600,3.693,3.693,3.693,3.693
USDILS,20250401,210700,3.693,3.693,3.693,3.693
USDILS,20250401,210800,3.693,3.693,3.693,3.693
USDILS,20250401,210900,3.693,3.693,3.693,3.693
USDILS,20250401,211000,3.693,3.693,3.693,3.693
USDILS,20250401,211100,3.693,3.693,3.693,3.693
USDILS,20250401,211200,3.693,3.693,3.693,3.693
USDILS,20250401,211300,3.693,3.693,3.693,3.693
USDILS,20250401,211400,3.693,3.693,3.693,3.693
USDILS,20250401,211500,3.693,3.693,3.693,3.693
USDILS,20250401,211600,3.693,3.693,3.693,3.693
USDILS,20250401,211700,3.693,3.693,3.693,3.693
USDILS,20250401,211800,3.693,3.693,3.693,3.693
USDILS,20250401,211900,3.693,3.693,3.693,3.693
USDILS,20250401,212000,3.693,3.693,3.693,3.693
USDILS,20250401,212100,3.693,3.693,3.693,3.693
USDILS,20250401,212200,3.693,3.693,3.693,3.693
USDILS,20250401,212300,3.693,3.693,3.693,3.693
USDILS,20250401,212400,3.693,3.693,3.693,3.693
USDILS,20250401,212500,3.693,3.693,3.693,3.693
USDILS,20250401,212600,3.693,3.693,3.693,3.693
USDILS,20250401,212700,3.693,3.693,3.693,3.693
USDILS,20250401,212800,3.693,3.693,3.693,3.693
USDILS,20250401,212900,3.693,3.693,3.693,3.693
USDILS,20250401,213000,3.693,3.693,3.693,3.693
USDILS,20250401,213100,3.693,3.693,3.693,3.693
USDILS,20250401,213200,3.693,3.693,3.693,3.693
USDILS,20250401,213300,3.693,3.693,3.693,3.693
USDILS,20250401,213400,3.693,3.693,3.693,3.693
USDILS,20250401,213500,3.693,3.693,3.693,3.693
USDILS,20250401,213600,3.693,3.693,3.693,3.693
USDILS,20250401,213700,3.693,3.693,3.693,3.693
USDILS,20250401,213800,3.693,3.693,3.693,3.693
USDILS,20250401,213900,3.693,3.693,3.693,3.693
USDILS,20250401,214000,3.693,3.693,3.693,3.693
USDILS,20250401,214100,3.693,3.693,3.693,3.693
USDILS,20250401,214200,3.693,3.693,3.693,3.693
USDILS,20250401,214300,3.693,3.693,3.693,3.693
USDILS,20250401,214400,3.693,3.693,3.693,3.693
USDILS,20250401,214500,3.693,3.693,3.693,3.693
USDILS,20250401,214600,3.693,3.693,3.693,3.693
USDILS,20250401,214700,3.693,3.693,3.693,3.693
USDILS,20250401,214800,3.693,3.693,3.693,3.693
USDILS,20250401,214900,3.693,3.693,3.693,3.693
USDILS,20250401,215000,3.693,3.693,3.693,3.693
USDILS,20250401,215100,3.693,3.693,3.693,3.693
USDILS,20250401,215200,3.693,3.693,3.693,3.693
USDILS,20250401,215300,3.693,3.693,3.693,3.693
USDILS,20250401,215400,3.693,3.693,3.693,3.693
USDILS,20250401,215500,3.693,3.693,3.693,3.693
USDILS,20250401,215600,3.693,3.693,3.693,3.693
USDILS,20250401,215700,3.693,3.693,3.693,3.693
USDILS,20250401,215800,3.693,3.693,3.693,3.693
USDILS,20250401,215900,3.693,3.693,3.693,3.693
USDILS,20250401,220000,3.693,3.693,3.693,3.693
USDILS,20250401,220100,3.693,3.693,3.693,3.693
USDILS,20250401,220200,3.693,3.693,3.693,3.693
USDILS,20250401,220300,3.693,3.693,3.693,3.693
USDILS,20250401,220400,3.693,3.693,3.693,3.693
USDILS,20250401,220500,3.693,3.693,3.693,3.693
USDILS,20250401,220600,3.693,3.693,3.693,3.693
USDILS,20250401,220700,3.693,3.693,3.693,3.693
USDILS,20250401,220800,3.693,3.693,3.693,3.693
USDILS,20250401,220900,3.693,3.693,3.693,3.693
USDILS,20250401,221000,3.693,3.693,3.693,3.693
USDILS,20250401,221100,3.693,3.693,3.693,3.693
USDILS,20250401,221200,3.693,3.693,3.693,3.693
USDILS,20250401,221300,3.693,3.693,3.693,3.693
USDILS,20250401,221400,3.693,3.693,3.693,3.693
USDILS,20250401,221500,3.693,3.693,3.693,3.693
USDILS,20250401,221600,3.693,3.693,3.693,3.693
USDILS,20250401,221700,3.693,3.693,3.693,3.693
USDILS,20250401,221800,3.693,3.693,3.693,3.693
USDILS,20250401,221900,3.693,3.693,3.693,3.693
USDILS,20250401,222000,3.693,3.693,3.693,3.693
USDILS,20250401,222100,3.693,3.693,3.693,3.693
USDILS,20250401,222200,3.693,3.693,3.693,3.693
USDILS,20250401,222300,3.693,3.693,3.693,3.693
USDILS,20250401,222400,3.693,3.693,3.693,3.693
USDILS,20250401,222500,3.693,3.693,3.693,3.693
USDILS,20250401,222600,3.693,3.693,3.693,3.693
USDILS,20250401,222700,3.693,3.693,3.693,3.693
USDILS,20250401,222800,3.693,3.693,3.693,3.693
USDILS,20250401,222900,3.693,3.693,3.693,3.693
USDILS,20250401,223000,3.693,3.693,3.693,3.693
USDILS,20250401,223100,3.693,3.693,3.693,3.693
USDILS,20250401,223200,3.693,3.693,3.693,3.693
USDILS,20250401,223300,3.693,3.693,3.693,3.693
USDILS,20250401,223400,3.693,3.693,3.693,3.693
USDILS,20250401,223500,3.693,3.693,3.693,3.693
USDILS,20250401,223600,3.693,3.693,3.693,3.693
USDILS,20250401,223700,3.693,3.693,3.693,3.693
USDILS,20250401,223800,3.693,3.693,3.693,3.693
USDILS,20250401,223900,3.693,3.693,3.693,3.693
USDILS,20250401,224000,3.693,3.693,3.693,3.693
USDILS,20250401,224100,3.693,3.693,3.693,3.693
USDILS,20250401,224200,3.693,3.693,3.693,3.693
USDILS,20250401,224300,3.693,3.693,3.693,3.693
USDILS,20250401,224400,3.693,3.693,3.693,3.693
USDILS,20250401,224500,3.693,3.693,3.693,3.693
USDILS,20250401,224600,3.693,3.693,3.693,3.693
USDILS,20250401,224700,3.693,3.693,3.693,3.693
USDILS,20250401,224800,3.693,3.693,3.693,3.693
USDILS,20250401,224900,3.693,3.693,3.693,3.693
USDILS,20250401,225000,3.693,3.693,3.693,3.693
USDILS,20250401,225100,3.693,3.693,3.693,3.693
USDILS,20250401,225200,3.693,3.693,3.693,3.693
USDILS,20250401,225300,3.693,3.693,3.693,3.693
USDILS,20250401,225400,3.693,3.693,3.693,3.693
USDILS,20250401,225500,3.693,3.693,3.693,3.693
USDILS,20250401,225600,3.693,3.693,3.693,3.693
USDILS,20250401,225700,3.693,3.693,3.693,3.693
USDILS,20250401,225800,3.693,3.693,3.693,3.693
USDILS,20250401,225900,3.693,3.693,3.693,3.693
USDILS,20250401,230000,3.693,3.693,3.693,3.693
USDILS,20250401,230100,3.693,3.693,3.693,3.693
USDILS,20250401,230200,3.693,3.693,3.693,3.693
USDILS,20250401,230300,3.693,3.693,3.693,3.693
USDILS,20250401,230400,3.693,3.693,3.693,3.693
USDILS,20250401,230500,3.693,3.693,3.693,3.693
USDILS,20250401,230600,3.693,3.693,3.693,3.693
USDILS,20250401,230700,3.693,3.693,3.693,3.693
USDILS,20250401,230800,3.693,3.693,3.693,3.693
USDILS,20250401,230900,3.693,3.693,3.693,3.693
USDILS,20250401,231000,3.693,3.693,3.693,3.693
USDILS,20250401,231100,3.693,3.693,3.693,3.693
USDILS,20250401,231200,3.693,3.693,3.693,3.693
USDILS,20250401,231300,3.693,3.693,3.693,3.693
USDILS,20250401,231400,3.693,3.693,3.693,3.693
USDILS,20250401,231500,3.693,3.693,3.693,3.693
USDILS,20250401,231600,3.693,3.693,3.693,3.693
USDILS,20250401,231700,3.693,3.693,3.693,3.693
USDILS,20250401,231800,3.693,3.693,3.693,3.693
USDILS,20250401,231900,3.693,3.693,3.693,3.693
USDILS,20250401,232000,3.693,3.693,3.693,3.693
USDILS,20250401,232100,3.693,3.693,3.693,3.693
USDILS,20250401,232200,3.693,3.693,3.693,3.693
USDILS,20250401,232300,3.693,3.693,3.693,3.693
USDILS,20250401,232400,3.693,3.693,3.693,3.693
USDILS,20250401,232500,3.693,3.693,3.693,3.693
USDILS,20250401,232600,3.693,3.693,3.693,3.693
USDILS,20250401,232700,3.693,3.693,3.693,3.693
USDILS,20250401,232800,3.693,3.693,3.693,3.693
USDILS,20250401,232900,3.693,3.693,3.693,3.693
USDILS,20250401,233000,3.693,3.693,3.693,3.693
USDILS,20250401,233100,3.693,3.693,3.693,3.693
USDILS,20250401,233200,3.693,3.693,3.693,3.693
USDILS,20250401,233300,3.693,3.693,3.693,3.693
USDILS,20250401,233400,3.693,3.693,3.693,3.693
USDILS,20250401,233500,3.693,3.693,3.693,3.693
USDILS,20250401,233600,3.693,3.693,3.693,3.693
USDILS,20250401,233700,3.693,3.693,3.693,3.693
USDILS,20250401,233800,3.693,3.693,3.693,3.693
USDILS,20250401,233900,3.693,3.693,3.693,3.693
USDILS,20250401,234000,3.693,3.693,3.693,3.693
USDILS,20250401,234100,3.693,3.693,3.693,3.693
USDILS,20250401,234200,3.693,3.693,3.693,3.693
USDILS,20250401,234300,3.693,3.693,3.693,3.693
USDILS,20250401,234400,3.693,3.693,3.693,3.693
USDILS,20250401,234500,3.693,3.693,3.693,3.693
USDILS,20250401,234600,3.693,3.693,3.693,3.693
USDILS,20250401,234700,3.693,3.693,3.693,3.693
USDILS,20250401,234800,3.693,3.693,3.693,3.693
USDILS,20250401,234900,3.693,3.693,3.693,3.693
USDILS,20250401,235000,3.693,3.693,3.693,3.693
USDILS,20250401,235100,3.693,3.693,3.693,3.693
USDILS,20250401,235200,3.693,3.693,3.693,3.693
USDILS,20250401,235300,3.693,3.693,3.693,3.693
USDILS,20250401,235400,3.693,3.693,3.693,3.693
USDILS,20250401,235500,3.693,3.693,3.693,3.693
USDILS,20250401,235600,3.693,3.693,3.693,3.693
USDILS,20250401,235700,3.693,3.693,3.693,3.693
USDILS,20250401,235800,3.693,3.693,3.693,3.693
USDILS,20250401,235900,3.693,3.693,3.693,3.693
USDILS,20250402,000000,3.693,3.693,3.693,3.693
EURILS,20250401,000100,4.029,4.029,4.029,4.029
EURILS,20250401,000200,4.029,4.030,4.029,4.030
EURILS,20250401,000300,4.030,4.030,4.030,4.030
EURILS,20250401,000400,4.030,4.030,4.030,4.030
EURILS,20250401,000500,4.030,4.030,4.030,4.030
EURILS,20250401,000600,4.030,4.030,4.030,4.030
EURILS,20250401,000700,4.030,4.030,4.030,4.030
EURILS,20250401,000800,4.030,4.030,4.030,4.030
EURILS,20250401,000900,4.030,4.030,4.030,4.030
EURILS,20250401,001000,4.030,4.030,4.030,4.030
EURILS,20250401,001100,4.030,4.030,4.030,4.030
EURILS,20250401,001200,4.030,4.030,4.030,4.030
EURILS,20250401,001300,4.029,4.029,4.029,4.029
EURILS,20250401,001400,4.029,4.029,4.029,4.029
EURILS,20250401,001500,4.029,4.029,4.029,4.029
EURILS,20250401,001600,4.029,4.029,4.029,4.029
EURILS,20250401,001700,4.029,4.029,4.029,4.029
EURILS,20250401,001800,4.030,4.030,4.030,4.030
EURILS,20250401,001900,4.030,4.030,4.030,4.030
EURILS,20250401,002000,4.030,4.030,4.029,4.029
EURILS,20250401,002100,4.029,4.029,4.029,4.029
EURILS,20250401,002200,4.029,4.029,4.029,4.029
EURILS,20250401,002300,4.030,4.030,4.030,4.030
EURILS,20250401,002400,4.030,4.030,4.030,4.030
EURILS,20250401,002500,4.030,4.030,4.030,4.030
EURILS,20250401,002600,4.030,4.030,4.029,4.029
EURILS,20250401,002700,4.029,4.029,4.029,4.029
EURILS,20250401,002800,4.029,4.029,4.029,4.029
EURILS,20250401,002900,4.029,4.029,4.029,4.029
EURILS,20250401,003000,4.029,4.029,4.029,4.029
EURILS,20250401,003100,4.029,4.029,4.029,4.029
EURILS,20250401,003200,4.029,4.029,4.029,4.029
EURILS,20250401,003300,4.029,4.029,4.029,4.029
EURILS,20250401,003400,4.029,4.029,4.029,4.029
EURILS,20250401,003500,4.029,4.029,4.029,4.029
EURILS,20250401,003600,4.029,4.029,4.029,4.029
EURILS,20250401,003700,4.029,4.029,4.029,4.029
EURILS,20250401,003800,4.029,4.029,4.029,4.029
EURILS,20250401,003900,4.029,4.029,4.029,4.029
EURILS,20250401,004000,4.029,4.029,4.029,4.029
EURILS,20250401,004100,4.029,4.029,4.029,4.029
EURILS,20250401,004200,4.029,4.029,4.029,4.029
EURILS,20250401,004300,4.029,4.029,4.029,4.029
EURILS,20250401,004400,4.029,4.029,4.029,4.029
EURILS,20250401,004500,4.029,4.029,4.029,4.029
EURILS,20250401,004600,4.029,4.029,4.029,4.029
EURILS,20250401,004700,4.029,4.029,4.029,4.029
EURILS,20250401,004800,4.029,4.029,4.029,4.029
EURILS,20250401,004900,4.029,4.029,4.029,4.029
EURILS,20250401,005000,4.029,4.029,4.029,4.029
EURILS,20250401,005100,4.029,4.029,4.029,4.029
EURILS,20250401,005200,4.029,4.029,4.029,4.029
EURILS,20250401,005300,4.029,4.029,4.029,4.029
EURILS,20250401,005400,4.029,4.029,4.029,4.029
EURILS,20250401,005500,4.029,4.029,4.029,4.029
EURILS,20250401,005600,4.030,4.030,4.030,4.030
EURILS,20250401,005700,4.030,4.030,4.030,4.030
EURILS,20250401,005800,4.030,4.030,4.030,4.030
EURILS,20250401,005900,4.030,4.030,4.030,4.030
EURILS,20250401,010000,4.030,4.030,4.030,4.030
EURILS,20250401,010100,4.030,4.030,4.030,4.030
EURILS,20250401,010200,4.030,4.030,4.030,4.030
EURILS,20250401,010300,4.030,4.030,4.030,4.030
EURILS,20250401,010400,4.030,4.030,4.030,4.030
EURILS,20250401,010500,4.030,4.030,4.030,4.030
EURILS,20250401,010600,4.030,4.030,4.030,4.030
EURILS,20250401,010700,4.030,4.030,4.030,4.030
EURILS,20250401,010800,4.030,4.030,4.030,4.030
EURILS,20250401,010900,4.030,4.030,4.030,4.030
EURILS,20250401,011000,4.030,4.030,4.030,4.030
EURILS,20250401,011100,4.030,4.030,4.030,4.030
EURILS,20250401,011200,4.030,4.030,4.030,4.030
EURILS,20250401,011300,4.030,4.030,4.030,4.030
EURILS,20250401,011400,4.030,4.030,4.030,4.030
EURILS,20250401,011500,4.030,4.030,4.030,4.030
EURILS,20250401,011600,4.030,4.030,4.030,4.030
EURILS,20250401,011700,4.030,4.030,4.030,4.030
EURILS,20250401,011800,4.030,4.030,4.030,4.030
EURILS,20250401,011900,4.030,4.030,4.029,4.029
EURILS,20250401,012000,4.029,4.029,4.029,4.029
EURILS,20250401,012100,4.029,4.029,4.029,4.029
EURILS,20250401,012200,4.029,4.029,4.029,4.029
EURILS,20250401,012300,4.029,4.029,4.029,4.029
EURILS,20250401,012400,4.029,4.029,4.029,4.029
EURILS,20250401,012500,4.029,4.029,4.029,4.029
EURILS,20250401,012600,4.028,4.028,4.028,4.028
EURILS,20250401,012700,4.028,4.028,4.028,4.028
EURILS,20250401,012800,4.028,4.028,4.028,4.028
EURILS,20250401,012900,4.028,4.028,4.028,4.028
EURILS,20250401,013000,4.028,4.028,4.028,4.028
EURILS,20250401,013100,4.028,4.028,4.028,4.028
EURILS,20250401,013200,4.029,4.030,4.029,4.029
EURILS,20250401,013300,4.029,4.029,4.029,4.029
EURILS,20250401,013400,4.029,4.029,4.029,4.029
EURILS,20250401,013500,4.029,4.029,4.029,4.029
EURILS,20250401,013600,4.028,4.028,4.028,4.028
EURILS,20250401,013700,4.028,4.028,4.028,4.028
EURILS,20250401,013800,4.028,4.029,4.028,4.029
EURILS,20250401,013900,4.029,4.029,4.029,4.029
EURILS,20250401,014000,4.029,4.029,4.029,4.029
EURILS,20250401,014100,4.029,4.029,4.029,4.029
EURILS,20250401,014200,4.029,4.029,4.029,4.029
EURILS,20250401,014300,4.029,4.029,4.029,4.029
EURILS,20250401,014400,4.030,4.030,4.030,4.030
EURILS,20250401,014500,4.030,4.030,4.030,4.030
EURILS,20250401,014600,4.030,4.030,4.030,4.030
EURILS,20250401,014700,4.030,4.030,4.030,4.030
EURILS,20250401,014800,4.030,4.030,4.030,4.030
EURILS,20250401,014900,4.030,4.030,4.030,4.030
EURILS,20250401,015000,4.029,4.029,4.029,4.029
EURILS,20250401,015100,4.029,4.030,4.029,4.030
EURILS,20250401,015200,4.030,4.030,4.030,4.030
EURILS,20250401,015300,4.030,4.030,4.030,4.030
EURILS,20250401,015400,4.030,4.030,4.030,4.030
EURILS,20250401,015500,4.030,4.030,4.030,4.030
EURILS,20250401,015600,4.030,4.030,4.030,4.030
EURILS,20250401,015700,4.030,4.030,4.030,4.030
EURILS,20250401,015800,4.030,4.030,4.030,4.030
EURILS,20250401,015900,4.030,4.030,4.030,4.030
EURILS,20250401,020000,4.030,4.030,4.030,4.030
EURILS,20250401,020100,4.030,4.030,4.030,4.030
EURILS,20250401,020200,4.030,4.030,4.030,4.030
EURILS,20250401,020300,4.030,4.030,4.030,4.030
EURILS,20250401,020400,4.030,4.030,4.030,4.030
EURILS,20250401,020500,4.030,4.030,4.030,4.030
EURILS,20250401,020600,4.030,4.030,4.030,4.030
EURILS,20250401,020700,4.030,4.030,4.030,4.030
EURILS,20250401,020800,4.030,4.030,4.030,4.030
EURILS,20250401,020900,4.030,4.030,4.030,4.030
EURILS,20250401,021000,4.030,4.030,4.030,4.030
EURILS,20250401,021100,4.030,4.030,4.030,4.030
EURILS,20250401,021200,4.030,4.030,4.030,4.030
EURILS,20250401,021300,4.030,4.030,4.030,4.030
EURILS,20250401,021400,4.030,4.031,4.030,4.031
EURILS,20250401,021500,4.032,4.032,4.032,4.032
EURILS,20250401,021600,4.032,4.032,4.032,4.032
EURILS,20250401,021700,4.032,4.032,4.032,4.032
EURILS,20250401,021800,4.032,4.032,4.032,4.032
EURILS,20250401,021900,4.032,4.032,4.032,4.032
EURILS,20250401,022000,4.032,4.032,4.032,4.032
EURILS,20250401,022100,4.032,4.032,4.032,4.032
EURILS,20250401,022200,4.032,4.032,4.032,4.032
EURILS,20250401,022300,4.032,4.032,4.032,4.032
EURILS,20250401,022400,4.032,4.032,4.032,4.032
EURILS,20250401,022500,4.032,4.032,4.032,4.032
EURILS,20250401,022600,4.032,4.032,4.032,4.032
EURILS,20250401,022700,4.032,4.032,4.031,4.031
EURILS,20250401,022800,4.031,4.032,4.031,4.032
EURILS,20250401,022900,4.032,4.032,4.032,4.032
EURILS,20250401,023000,4.031,4.031,4.031,4.031
EURILS,20250401,023100,4.031,4.031,4.031,4.031
EURILS,20250401,023200,4.031,4.031,4.031,4.031
EURILS,20250401,023300,4.031,4.031,4.031,4.031
EURILS,20250401,023400,4.031,4.031,4.031,4.031
EURILS,20250401,023500,4.031,4.031,4.031,4.031
EURILS,20250401,023600,4.031,4.031,4.031,4.031
EURILS,20250401,023700,4.031,4.031,4.031,4.031
EURILS,20250401,023800,4.031,4.031,4.031,4.031
EURILS,20250401,023900,4.031,4.031,4.031,4.031
EURILS,20250401,024000,4.031,4.031,4.031,4.031
EURILS,20250401,024100,4.031,4.031,4.031,4.031
EURILS,20250401,024200,4.031,4.031,4.031,4.031
EURILS,20250401,024300,4.031,4.031,4.031,4.031
EURILS,20250401,024400,4.031,4.031,4.031,4.031
EURILS,20250401,024500,4.031,4.031,4.031,4.031
EURILS,20250401,024600,4.031,4.031,4.031,4.031
EURILS,20250401,024700,4.031,4.031,4.031,4.031
EURILS,20250401,024800,4.031,4.031,4.031,4.031
EURILS,20250401,024900,4.031,4.031,4.031,4.031
EURILS,20250401,025000,4.031,4.031,4.031,4.031
EURILS,20250401,025100,4.031,4.031,4.031,4.031
EURILS,20250401,025200,4.031,4.031,4.031,4.031
EURILS,20250401,025300,4.031,4.031,4.031,4.031
EURILS,20250401,025400,4.031,4.031,4.031,4.031
EURILS,20250401,025500,4.031,4.032,4.031,4.032
EURILS,20250401,025600,4.032,4.032,4.032,4.032
EURILS,20250401,025700,4.032,4.032,4.032,4.032
EURILS,20250401,025800,4.033,4.033,4.033,4.033
EURILS,20250401,025900,4.033,4.033,4.033,4.033
EURILS,20250401,030000,4.033,4.033,4.033,4.033
EURILS,20250401,030100,4.032,4.033,4.032,4.033
EURILS,20250401,030200,4.033,4.033,4.033,4.033
EURILS,20250401,030300,4.032,4.032,4.032,4.032
EURILS,20250401,030400,4.032,4.032,4.032,4.032
EURILS,20250401,030500,4.032,4.032,4.032,4.032
EURILS,20250401,030600,4.032,4.032,4.032,4.032
EURILS,20250401,030700,4.032,4.032,4.032,4.032
EURILS,20250401,030800,4.032,4.032,4.032,4.032
EURILS,20250401,030900,4.032,4.032,4.031,4.031
EURILS,20250401,031000,4.031,4.031,4.031,4.031
EURILS,20250401,031100,4.031,4.031,4.031,4.031
EURILS,20250401,031200,4.031,4.031,4.031,4.031
EURILS,20250401,031300,4.032,4.032,4.032,4.032
EURILS,20250401,031400,4.032,4.032,4.032,4.032
EURILS,20250401,031500,4.032,4.032,4.032,4.032
EURILS,20250401,031600,4.032,4.032,4.032,4.032
EURILS,20250401,031700,4.032,4.032,4.032,4.032
EURILS,20250401,031800,4.033,4.033,4.032,4.032
EURILS,20250401,031900,4.032,4.032,4.032,4.032
EURILS,20250401,032000,4.031,4.032,4.031,4.032
EURILS,20250401,032100,4.032,4.032,4.032,4.032
EURILS,20250401,032200,4.032,4.032,4.032,4.032
EURILS,20250401,032300,4.032,4.032,4.032,4.032
EURILS,20250401,032400,4.032,4.032,4.032,4.032
EURILS,20250401,032500,4.032,4.032,4.032,4.032
EURILS,20250401,032600,4.032,4.032,4.032,4.032
EURILS,20250401,032700,4.032,4.032,4.032,4.032
EURILS,20250401,032800,4.032,4.032,4.032,4.032
EURILS,20250401,032900,4.032,4.032,4.032,4.032
EURILS,20250401,033000,4.032,4.032,4.032,4.032
EURILS,20250401,033100,4.032,4.032,4.031,4.031
EURILS,20250401,033200,4.032,4.032,4.031,4.031
EURILS,20250401,033300,4.031,4.031,4.030,4.030
EURILS,20250401,033400,4.030,4.030,4.030,4.030
EURILS,20250401,033500,4.030,4.030,4.030,4.030
EURILS,20250401,033600,4.030,4.030,4.030,4.030
EURILS,20250401,033700,4.030,4.030,4.030,4.030
EURILS,20250401,033800,4.030,4.030,4.030,4.030
EURILS,20250401,033900,4.030,4.030,4.030,4.030
EURILS,20250401,034000,4.030,4.030,4.030,4.030
EURILS,20250401,034100,4.030,4.030,4.030,4.030
EURILS,20250401,034200,4.030,4.030,4.030,4.030
EURILS,20250401,034300,4.030,4.030,4.030,4.030
EURILS,20250401,034400,4.030,4.030,4.030,4.030
EURILS,20250401,034500,4.031,4.031,4.031,4.031
EURILS,20250401,034600,4.031,4.031,4.030,4.030
EURILS,20250401,034700,4.030,4.030,4.030,4.030
EURILS,20250401,034800,4.031,4.031,4.031,4.031
EURILS,20250401,034900,4.031,4.031,4.031,4.031
EURILS,20250401,035000,4.031,4.031,4.030,4.030
EURILS,20250401,035100,4.030,4.030,4.030,4.030
EURILS,20250401,035200,4.030,4.030,4.030,4.030
EURILS,20250401,035300,4.030,4.030,4.030,4.030
EURILS,20250401,035400,4.029,4.030,4.029,4.029
EURILS,20250401,035500,4.029,4.029,4.029,4.029
EURILS,20250401,035600,4.030,4.030,4.030,4.030
EURILS,20250401,035700,4.030,4.030,4.030,4.030
EURILS,20250401,035800,4.030,4.030,4.030,4.030
EURILS,20250401,035900,4.031,4.031,4.031,4.031
EURILS,20250401,040000,4.030,4.031,4.030,4.031
EURILS,20250401,040100,4.031,4.031,4.031,4.031
EURILS,20250401,040200,4.031,4.031,4.031,4.031
EURILS,20250401,040300,4.031,4.031,4.031,4.031
EURILS,20250401,040400,4.032,4.032,4.032,4.032
EURILS,20250401,040500,4.032,4.032,4.032,4.032
EURILS,20250401,040600,4.031,4.031,4.031,4.031
EURILS,20250401,040700,4.031,4.031,4.031,4.031
EURILS,20250401,040800,4.031,4.031,4.031,4.031
EURILS,20250401,040900,4.031,4.031,4.031,4.031
EURILS,20250401,041000,4.031,4.031,4.031,4.031
EURILS,20250401,041100,4.031,4.031,4.031,4.031
EURILS,20250401,041200,4.031,4.031,4.031,4.031
EURILS,20250401,041300,4.031,4.031,4.031,4.031
EURILS,20250401,041400,4.031,4.031,4.031,4.031
EURILS,20250401,041500,4.031,4.032,4.031,4.032
EURILS,20250401,041600,4.032,4.032,4.032,4.032
EURILS,20250401,041700,4.032,4.032,4.032,4.032
EURILS,20250401,041800,4.032,4.032,4.032,4.032
EURILS,20250401,041900,4.032,4.032,4.032,4.032
EURILS,20250401,042000,4.032,4.032,4.032,4.032
EURILS,20250401,042100,4.032,4.032,4.032,4.032
EURILS,20250401,042200,4.033,4.033,4.033,4.033
EURILS,20250401,042300,4.033,4.033,4.033,4.033
EURILS,20250401,042400,4.033,4.033,4.033,4.033
EURILS,20250401,042500,4.033,4.033,4.033,4.033
EURILS,20250401,042600,4.033,4.033,4.033,4.033
EURILS,20250401,042700,4.033,4.033,4.033,4.033
EURILS,20250401,042800,4.033,4.033,4.033,4.033
EURILS,20250401,042900,4.033,4.033,4.033,4.033
EURILS,20250401,043000,4.033,4.033,4.033,4.033
EURILS,20250401,043100,4.033,4.033,4.033,4.033
EURILS,20250401,043200,4.033,4.033,4.033,4.033
EURILS,20250401,043300,4.033,4.033,4.032,4.033
EURILS,20250401,043400,4.032,4.032,4.032,4.032
EURILS,20250401,043500,4.032,4.033,4.032,4.033
EURILS,20250401,043600,4.033,4.033,4.033,4.033
EURILS,20250401,043700,4.033,4.033,4.033,4.033
EURILS,20250401,043800,4.033,4.033,4.033,4.033
EURILS,20250401,043900,4.032,4.032,4.032,4.032
EURILS,20250401,044000,4.032,4.032,4.032,4.032
EURILS,20250401,044100,4.032,4.032,4.032,4.032
EURILS,20250401,044200,4.032,4.032,4.032,4.032
EURILS,20250401,044300,4.032,4.032,4.032,4.032
EURILS,20250401,044400,4.032,4.032,4.032,4.032
EURILS,20250401,044500,4.032,4.032,4.032,4.032
EURILS,20250401,044600,4.032,4.032,4.032,4.032
EURILS,20250401,044700,4.032,4.032,4.032,4.032
EURILS,20250401,044800,4.032,4.032,4.032,4.032
EURILS,20250401,044900,4.032,4.033,4.032,4.033
EURILS,20250401,045000,4.033,4.033,4.033,4.033
EURILS,20250401,045100,4.033,4.033,4.033,4.033
EURILS,20250401,045200,4.033,4.033,4.033,4.033
EURILS,20250401,045300,4.032,4.032,4.032,4.032
EURILS,20250401,045400,4.032,4.032,4.032,4.032
EURILS,20250401,045500,4.032,4.032,4.032,4.032
EURILS,20250401,045600,4.032,4.032,4.032,4.032
EURILS,20250401,045700,4.033,4.033,4.032,4.032
EURILS,20250401,045800,4.032,4.032,4.032,4.032
EURILS,20250401,045900,4.032,4.032,4.032,4.032
EURILS,20250401,050000,4.032,4.032,4.032,4.032
EURILS,20250401,050100,4.032,4.032,4.032,4.032
EURILS,20250401,050200,4.032,4.032,4.032,4.032
EURILS,20250401,050300,4.032,4.032,4.032,4.032
EURILS,20250401,050400,4.032,4.032,4.032,4.032
EURILS,20250401,050500,4.032,4.032,4.032,4.032
EURILS,20250401,050600,4.032,4.032,4.032,4.032
EURILS,20250401,050700,4.032,4.032,4.032,4.032
EURILS,20250401,050800,4.032,4.032,4.032,4.032
EURILS,20250401,050900,4.031,4.031,4.031,4.031
EURILS,20250401,051000,4.031,4.031,4.031,4.031
EURILS,20250401,051100,4.031,4.031,4.031,4.031
EURILS,20250401,051200,4.031,4.031,4.031,4.031
EURILS,20250401,051300,4.031,4.031,4.031,4.031
EURILS,20250401,051400,4.031,4.031,4.031,4.031
EURILS,20250401,051500,4.031,4.032,4.031,4.032
EURILS,20250401,051600,4.032,4.032,4.032,4.032
EURILS,20250401,051700,4.032,4.032,4.032,4.032
EURILS,20250401,051800,4.032,4.032,4.032,4.032
EURILS,20250401,051900,4.032,4.032,4.032,4.032
EURILS,20250401,052000,4.032,4.032,4.032,4.032
EURILS,20250401,052100,4.032,4.032,4.032,4.032
EURILS,20250401,052200,4.032,4.032,4.032,4.032
EURILS,20250401,052300,4.032,4.032,4.032,4.032
EURILS,20250401,052400,4.032,4.032,4.032,4.032
EURILS,20250401,052500,4.032,4.032,4.032,4.032
EURILS,20250401,052600,4.032,4.032,4.032,4.032
EURILS,20250401,052700,4.032,4.032,4.032,4.032
EURILS,20250401,052800,4.032,4.032,4.032,4.032
EURILS,20250401,052900,4.032,4.032,4.032,4.032
EURILS,20250401,053000,4.032,4.032,4.032,4.032
EURILS,20250401,053100,4.032,4.032,4.032,4.032
EURILS,20250401,053200,4.032,4.033,4.032,4.033
EURILS,20250401,053300,4.033,4.033,4.033,4.033
EURILS,20250401,053400,4.033,4.033,4.033,4.033
EURILS,20250401,053500,4.033,4.033,4.033,4.033
EURILS,20250401,053600,4.033,4.033,4.033,4.033
EURILS,20250401,053700,4.033,4.033,4.033,4.033
EURILS,20250401,053800,4.033,4.033,4.033,4.033
EURILS,20250401,053900,4.033,4.033,4.033,4.033
EURILS,20250401,054000,4.032,4.032,4.032,4.032
EURILS,20250401,054100,4.032,4.032,4.032,4.032
EURILS,20250401,054200,4.032,4.032,4.032,4.032
EURILS,20250401,054300,4.032,4.032,4.032,4.032
EURILS,20250401,054400,4.032,4.032,4.032,4.032
EURILS,20250401,054500,4.032,4.032,4.032,4.032
EURILS,20250401,054600,4.032,4.032,4.032,4.032
EURILS,20250401,054700,4.032,4.032,4.032,4.032
EURILS,20250401,054800,4.032,4.032,4.032,4.032
EURILS,20250401,054900,4.033,4.033,4.033,4.033
EURILS,20250401,055000,4.033,4.033,4.033,4.033
EURILS,20250401,055100,4.033,4.033,4.032,4.032
EURILS,20250401,055200,4.032,4.032,4.032,4.032
EURILS,20250401,055300,4.033,4.033,4.033,4.033
EURILS,20250401,055400,4.033,4.033,4.033,4.033
EURILS,20250401,055500,4.032,4.032,4.032,4.032
EURILS,20250401,055600,4.032,4.032,4.032,4.032
EURILS,20250401,055700,4.032,4.032,4.032,4.032
EURILS,20250401,055800,4.032,4.032,4.032,4.032
EURILS,20250401,055900,4.032,4.033,4.032,4.033
EURILS,20250401,060000,4.033,4.033,4.033,4.033
EURILS,20250401,060100,4.033,4.033,4.033,4.033
EURILS,20250401,060200,4.033,4.033,4.033,4.033
EURILS,20250401,060300,4.033,4.033,4.033,4.033
EURILS,20250401,060400,4.033,4.033,4.033,4.033
EURILS,20250401,060500,4.034,4.034,4.034,4.034
EURILS,20250401,060600,4.034,4.034,4.034,4.034
EURILS,20250401,060700,4.034,4.034,4.034,4.034
EURILS,20250401,060800,4.034,4.034,4.034,4.034
EURILS,20250401,060900,4.034,4.034,4.034,4.034
EURILS,20250401,061000,4.034,4.034,4.034,4.034
EURILS,20250401,061100,4.034,4.034,4.034,4.034
EURILS,20250401,061200,4.034,4.034,4.034,4.034
EURILS,20250401,061300,4.034,4.034,4.034,4.034
EURILS,20250401,061400,4.034,4.034,4.034,4.034
EURILS,20250401,061500,4.033,4.033,4.033,4.033
EURILS,20250401,061600,4.033,4.033,4.033,4.033
EURILS,20250401,061700,4.033,4.033,4.033,4.033
EURILS,20250401,061800,4.033,4.033,4.033,4.033
EURILS,20250401,061900,4.033,4.033,4.033,4.033
EURILS,20250401,062000,4.033,4.033,4.033,4.033
EURILS,20250401,062100,4.033,4.033,4.033,4.033
EURILS,20250401,062200,4.033,4.033,4.033,4.033
EURILS,20250401,062300,4.033,4.033,4.033,4.033
EURILS,20250401,062400,4.033,4.033,4.033,4.033
EURILS,20250401,062500,4.033,4.033,4.033,4.033
EURILS,20250401,062600,4.033,4.033,4.033,4.033
EURILS,20250401,062700,4.033,4.033,4.033,4.033
EURILS,20250401,062800,4.033,4.033,4.033,4.033
EURILS,20250401,062900,4.033,4.033,4.032,4.032
EURILS,20250401,063000,4.032,4.032,4.032,4.032
EURILS,20250401,063100,4.032,4.032,4.032,4.032
EURILS,20250401,063200,4.033,4.033,4.033,4.033
EURILS,20250401,063300,4.033,4.033,4.033,4.033
EURILS,20250401,063400,4.033,4.033,4.033,4.033
EURILS,20250401,063500,4.033,4.033,4.033,4.033
EURILS,20250401,063600,4.033,4.033,4.033,4.033
EURILS,20250401,063700,4.034,4.034,4.034,4.034
EURILS,20250401,063800,4.034,4.034,4.034,4.034
EURILS,20250401,063900,4.034,4.034,4.034,4.034
EURILS,20250401,064000,4.034,4.034,4.034,4.034
EURILS,20250401,064100,4.034,4.034,4.034,4.034
EURILS,20250401,064200,4.034,4.034,4.034,4.034
EURILS,20250401,064300,4.033,4.033,4.033,4.033
EURILS,20250401,064400,4.034,4.034,4.034,4.034
EURILS,20250401,064500,4.034,4.034,4.034,4.034
EURILS,20250401,064600,4.034,4.034,4.033,4.033
EURILS,20250401,064700,4.033,4.033,4.033,4.033
EURILS,20250401,064800,4.033,4.033,4.033,4.033
EURILS,20250401,064900,4.033,4.033,4.033,4.033
EURILS,20250401,065000,4.033,4.033,4.033,4.033
EURILS,20250401,065100,4.033,4.033,4.033,4.033
EURILS,20250401,065200,4.034,4.034,4.034,4.034
EURILS,20250401,065300,4.034,4.034,4.034,4.034
EURILS,20250401,065400,4.034,4.034,4.034,4.034
EURILS,20250401,065500,4.034,4.034,4.034,4.034
EURILS,20250401,065600,4.034,4.034,4.034,4.034
EURILS,20250401,065700,4.034,4.034,4.034,4.034
EURILS,20250401,065800,4.034,4.034,4.033,4.033
EURILS,20250401,065900,4.033,4.033,4.033,4.033
EURILS,20250401,070000,4.033,4.033,4.032,4.032
EURILS,20250401,070100,4.032,4.032,4.032,4.032
EURILS,20250401,070200,4.031,4.031,4.031,4.031
EURILS,20250401,070300,4.031,4.031,4.031,4.031
EURILS,20250401,070400,4.031,4.031,4.031,4.031
EURILS,20250401,070500,4.031,4.031,4.031,4.031
EURILS,20250401,070600,4.031,4.031,4.031,4.031
EURILS,20250401,070700,4.031,4.031,4.030,4.030
EURILS,20250401,070800,4.031,4.031,4.031,4.031
EURILS,20250401,070900,4.031,4.031,4.030,4.030
EURILS,20250401,071000,4.030,4.030,4.030,4.030
EURILS,20250401,071100,4.030,4.030,4.030,4.030
EURILS,20250401,071200,4.030,4.030,4.030,4.030
EURILS,20250401,071300,4.030,4.030,4.030,4.030
EURILS,20250401,071400,4.030,4.030,4.030,4.030
EURILS,20250401,071500,4.030,4.030,4.030,4.030
EURILS,20250401,071600,4.030,4.030,4.030,4.030
EURILS,20250401,071700,4.030,4.030,4.030,4.030
EURILS,20250401,071800,4.030,4.030,4.030,4.030
EURILS,20250401,071900,4.029,4.029,4.029,4.029
EURILS,20250401,072000,4.029,4.030,4.029,4.030
EURILS,20250401,072100,4.029,4.029,4.029,4.029
EURILS,20250401,072200,4.029,4.029,4.029,4.029
EURILS,20250401,072300,4.029,4.029,4.029,4.029
EURILS,20250401,072400,4.028,4.029,4.028,4.029
EURILS,20250401,072500,4.029,4.029,4.029,4.029
EURILS,20250401,072600,4.029,4.029,4.029,4.029
EURILS,20250401,072700,4.029,4.029,4.028,4.028
EURILS,20250401,072800,4.028,4.028,4.028,4.028
EURILS,20250401,072900,4.028,4.028,4.028,4.028
EURILS,20250401,073000,4.028,4.028,4.028,4.028
EURILS,20250401,073100,4.028,4.028,4.028,4.028
EURILS,20250401,073200,4.028,4.028,4.028,4.028
EURILS,20250401,073300,4.028,4.028,4.028,4.028
EURILS,20250401,073400,4.028,4.028,4.028,4.028
EURILS,20250401,073500,4.028,4.028,4.028,4.028
EURILS,20250401,073600,4.028,4.029,4.028,4.029
EURILS,20250401,073700,4.029,4.029,4.029,4.029
EURILS,20250401,073800,4.029,4.029,4.029,4.029
EURILS,20250401,073900,4.029,4.029,4.029,4.029
EURILS,20250401,074000,4.029,4.029,4.029,4.029
EURILS,20250401,074100,4.029,4.029,4.029,4.029
EURILS,20250401,074200,4.029,4.029,4.029,4.029
EURILS,20250401,074300,4.029,4.029,4.028,4.028
EURILS,20250401,074400,4.029,4.029,4.029,4.029
EURILS,20250401,074500,4.029,4.029,4.029,4.029
EURILS,20250401,074600,4.029,4.029,4.029,4.029
EURILS,20250401,074700,4.029,4.029,4.029,4.029
EURILS,20250401,074800,4.029,4.029,4.029,4.029
EURILS,20250401,074900,4.029,4.029,4.029,4.029
EURILS,20250401,075000,4.029,4.029,4.029,4.029
EURILS,20250401,075100,4.028,4.028,4.028,4.028
EURILS,20250401,075200,4.028,4.028,4.028,4.028
EURILS,20250401,075300,4.028,4.028,4.028,4.028
EURILS,20250401,075400,4.028,4.028,4.028,4.028
EURILS,20250401,075500,4.028,4.028,4.028,4.028
EURILS,20250401,075600,4.028,4.028,4.028,4.028
EURILS,20250401,075700,4.028,4.028,4.027,4.027
EURILS,20250401,075800,4.027,4.027,4.027,4.027
EURILS,20250401,075900,4.026,4.026,4.026,4.026
EURILS,20250401,080000,4.026,4.026,4.026,4.026
EURILS,20250401,080100,4.026,4.026,4.026,4.026
EURILS,20250401,080200,4.026,4.026,4.025,4.025
EURILS,20250401,080300,4.025,4.025,4.023,4.023
EURILS,20250401,080400,4.015,4.015,4.012,4.012
EURILS,20250401,080500,4.012,4.013,4.012,4.013
EURILS,20250401,080600,4.013,4.013,4.013,4.013
EURILS,20250401,080700,4.014,4.014,4.013,4.013
EURILS,20250401,080800,4.014,4.014,4.013,4.013
EURILS,20250401,080900,4.013,4.013,4.013,4.013
EURILS,20250401,081000,4.012,4.012,4.012,4.012
EURILS,20250401,081100,4.011,4.013,4.011,4.013
EURILS,20250401,081200,4.013,4.013,4.013,4.013
EURILS,20250401,081300,4.012,4.012,4.012,4.012
EURILS,20250401,081400,4.011,4.012,4.011,4.012
EURILS,20250401,081500,4.011,4.013,4.011,4.013
EURILS,20250401,081600,4.013,4.013,4.013,4.013
EURILS,20250401,081700,4.013,4.013,4.013,4.013
EURILS,20250401,081800,4.013,4.013,4.013,4.013
EURILS,20250401,081900,4.013,4.013,4.013,4.013
EURILS,20250401,082000,4.013,4.013,4.013,4.013
EURILS,20250401,082100,4.013,4.013,4.013,4.013
EURILS,20250401,082200,4.012,4.012,4.010,4.010
EURILS,20250401,082300,4.010,4.010,4.010,4.010
EURILS,20250401,082400,4.010,4.010,4.009,4.009
EURILS,20250401,082500,4.008,4.008,4.008,4.008
EURILS,20250401,082600,4.009,4.009,4.009,4.009
EURILS,20250401,082700,4.009,4.010,4.009,4.010
EURILS,20250401,082800,4.010,4.010,4.009,4.009
EURILS,20250401,082900,4.009,4.009,4.009,4.009
EURILS,20250401,083000,4.009,4.009,4.009,4.009
EURILS,20250401,083100,4.008,4.008,4.007,4.007
EURILS,20250401,083200,4.007,4.007,4.007,4.007
EURILS,20250401,083300,4.006,4.007,4.006,4.007
EURILS,20250401,083400,4.007,4.008,4.007,4.008
EURILS,20250401,083500,4.008,4.008,4.008,4.008
EURILS,20250401,083600,4.008,4.008,4.008,4.008
EURILS,20250401,083700,4.009,4.009,4.008,4.008
EURILS,20250401,083800,4.008,4.008,4.008,4.008
EURILS,20250401,083900,4.008,4.008,4.008,4.008
EURILS,20250401,084000,4.009,4.009,4.008,4.008
EURILS,20250401,084100,4.008,4.008,4.008,4.008
EURILS,20250401,084200,4.007,4.008,4.007,4.008
EURILS,20250401,084300,4.008,4.008,4.008,4.008
EURILS,20250401,084400,4.008,4.008,4.008,4.008
EURILS,20250401,084500,4.008,4.008,4.008,4.008
EURILS,20250401,084600,4.008,4.008,4.008,4.008
EURILS,20250401,084700,4.008,4.008,4.008,4.008
EURILS,20250401,084800,4.008,4.008,4.007,4.008
EURILS,20250401,084900,4.007,4.007,4.007,4.007
EURILS,20250401,085000,4.007,4.007,4.006,4.006
EURILS,20250401,085100,4.005,4.005,4.005,4.005
EURILS,20250401,085200,4.005,4.005,4.005,4.005
EURILS,20250401,085300,4.005,4.006,4.005,4.006
EURILS,20250401,085400,4.005,4.006,4.005,4.006
EURILS,20250401,085500,4.006,4.006,4.006,4.006
EURILS,20250401,085600,4.006,4.006,4.006,4.006
EURILS,20250401,085700,4.006,4.006,4.004,4.004
EURILS,20250401,085800,4.005,4.005,4.004,4.004
EURILS,20250401,085900,4.004,4.004,4.004,4.004
EURILS,20250401,090000,4.005,4.005,4.004,4.004
EURILS,20250401,090100,4.005,4.005,4.003,4.003
EURILS,20250401,090200,4.004,4.004,4.004,4.004
EURILS,20250401,090300,4.004,4.004,4.003,4.003
EURILS,20250401,090400,4.004,4.004,4.003,4.003
EURILS,20250401,090500,4.003,4.004,4.003,4.004
EURILS,20250401,090600,4.003,4.004,4.003,4.004
EURILS,20250401,090700,4.005,4.005,4.004,4.005
EURILS,20250401,090800,4.004,4.005,4.004,4.005
EURILS,20250401,090900,4.005,4.005,4.003,4.003
EURILS,20250401,091000,4.003,4.003,4.003,4.003
EURILS,20250401,091100,4.003,4.003,4.003,4.003
EURILS,20250401,091200,4.003,4.004,4.003,4.004
EURILS,20250401,091300,4.004,4.004,4.004,4.004
EURILS,20250401,091400,4.005,4.006,4.005,4.006
EURILS,20250401,091500,4.006,4.006,4.006,4.006
EURILS,20250401,091600,4.006,4.007,4.006,4.007
EURILS,20250401,091700,4.006,4.006,4.006,4.006
EURILS,20250401,091800,4.006,4.006,4.006,4.006
EURILS,20250401,091900,4.006,4.007,4.005,4.007
EURILS,20250401,092000,4.008,4.008,4.007,4.007
EURILS,20250401,092100,4.007,4.007,4.007,4.007
EURILS,20250401,092200,4.008,4.008,4.008,4.008
EURILS,20250401,092300,4.007,4.007,4.007,4.007
EURILS,20250401,092400,4.007,4.007,4.006,4.006
EURILS,20250401,092500,4.007,4.007,4.006,4.006
EURILS,20250401,092600,4.007,4.007,4.007,4.007
EURILS,20250401,092700,4.007,4.007,4.005,4.005
EURILS,20250401,092800,4.004,4.004,4.003,4.003
EURILS,20250401,092900,4.004,4.004,4.004,4.004
EURILS,20250401,093000,4.004,4.004,4.004,4.004
EURILS,20250401,093100,4.005,4.005,4.005,4.005
EURILS,20250401,093200,4.005,4.005,4.005,4.005
EURILS,20250401,093300,4.004,4.005,4.004,4.005
EURILS,20250401,093400,4.006,4.006,4.005,4.005
EURILS,20250401,093500,4.004,4.005,4.004,4.005
EURILS,20250401,093600,4.006,4.006,4.005,4.005
EURILS,20250401,093700,4.006,4.006,4.005,4.005
EURILS,20250401,093800,4.006,4.006,4.006,4.006
EURILS,20250401,093900,4.006,4.006,4.006,4.006
EURILS,20250401,094000,4.006,4.006,4.005,4.005
EURILS,20250401,094100,4.004,4.004,4.004,4.004
EURILS,20250401,094200,4.005,4.005,4.004,4.004
EURILS,20250401,094300,4.004,4.004,4.004,4.004
EURILS,20250401,094400,4.004,4.004,4.004,4.004
EURILS,20250401,094500,4.005,4.005,4.004,4.004
EURILS,20250401,094600,4.004,4.006,4.004,4.006
EURILS,20250401,094700,4.005,4.005,4.005,4.005
EURILS,20250401,094800,4.004,4.005,4.004,4.005
EURILS,20250401,094900,4.005,4.005,4.005,4.005
EURILS,20250401,095000,4.005,4.005,4.005,4.005
EURILS,20250401,095100,4.004,4.004,4.004,4.004
EURILS,20250401,095200,4.004,4.004,4.004,4.004
EURILS,20250401,095300,4.005,4.005,4.005,4.005
EURILS,20250401,095400,4.005,4.005,4.004,4.004
EURILS,20250401,095500,4.005,4.005,4.005,4.005
EURILS,20250401,095600,4.005,4.005,4.005,4.005
EURILS,20250401,095700,4.005,4.005,4.005,4.005
EURILS,20250401,095800,4.005,4.005,4.005,4.005
EURILS,20250401,095900,4.005,4.005,4.005,4.005
EURILS,20250401,100000,4.005,4.005,4.005,4.005
EURILS,20250401,100100,4.005,4.005,4.005,4.005
EURILS,20250401,100200,4.006,4.006,4.004,4.004
EURILS,20250401,100300,4.004,4.004,4.004,4.004
EURILS,20250401,100400,4.003,4.004,4.003,4.004
EURILS,20250401,100500,4.004,4.004,4.004,4.004
EURILS,20250401,100600,4.003,4.003,4.003,4.003
EURILS,20250401,100700,4.004,4.004,4.003,4.003
EURILS,20250401,100800,4.003,4.003,4.003,4.003
EURILS,20250401,100900,4.004,4.004,4.003,4.003
EURILS,20250401,101000,4.003,4.003,4.002,4.003
EURILS,20250401,101100,4.003,4.003,4.003,4.003
EURILS,20250401,101200,4.001,4.001,4.001,4.001
EURILS,20250401,101300,4.001,4.001,4.000,4.000
EURILS,20250401,101400,4.000,4.001,4.000,4.001
EURILS,20250401,101500,4.001,4.001,4.001,4.001
EURILS,20250401,101600,4.002,4.002,4.002,4.002
EURILS,20250401,101700,4.002,4.002,4.002,4.002
EURILS,20250401,101800,4.001,4.001,4.001,4.001
EURILS,20250401,101900,4.000,4.000,3.999,3.999
EURILS,20250401,102000,4.000,4.000,3.999,3.999
EURILS,20250401,102100,4.000,4.000,4.000,4.000
EURILS,20250401,102200,4.000,4.000,4.000,4.000
EURILS,20250401,102300,4.001,4.001,4.001,4.001
EURILS,20250401,102400,4.001,4.002,4.001,4.002
EURILS,20250401,102500,4.002,4.002,4.002,4.002
EURILS,20250401,102600,4.002,4.002,4.001,4.001
EURILS,20250401,102700,4.001,4.001,4.001,4.001
EURILS,20250401,102800,4.002,4.002,4.002,4.002
EURILS,20250401,102900,4.002,4.002,4.002,4.002
EURILS,20250401,103000,4.002,4.002,4.002,4.002
EURILS,20250401,103100,4.002,4.002,4.002,4.002
EURILS,20250401,103200,4.002,4.002,4.002,4.002
EURILS,20250401,103300,4.001,4.002,4.001,4.002
EURILS,20250401,103400,4.002,4.002,4.002,4.002
EURILS,20250401,103500,4.002,4.002,4.002,4.002
EURILS,20250401,103600,4.003,4.003,4.001,4.001
EURILS,20250401,103700,4.000,4.001,4.000,4.001
EURILS,20250401,103800,4.001,4.002,4.001,4.002
EURILS,20250401,103900,4.002,4.002,4.002,4.002
EURILS,20250401,104000,4.001,4.001,4.001,4.001
EURILS,20250401,104100,4.001,4.001,4.001,4.001
EURILS,20250401,104200,4.001,4.001,4.001,4.001
EURILS,20250401,104300,4.001,4.001,4.001,4.001
EURILS,20250401,104400,4.001,4.001,4.001,4.001
EURILS,20250401,104500,4.001,4.001,4.001,4.001
EURILS,20250401,104600,4.001,4.001,4.001,4.001
EURILS,20250401,104700,4.002,4.002,4.002,4.002
EURILS,20250401,104800,4.002,4.002,4.002,4.002
EURILS,20250401,104900,4.002,4.002,4.002,4.002
EURILS,20250401,105000,4.001,4.001,4.001,4.001
EURILS,20250401,105100,4.001,4.001,4.001,4.001
EURILS,20250401,105200,4.002,4.002,4.002,4.002
EURILS,20250401,105300,4.002,4.002,4.002,4.002
EURILS,20250401,105400,4.002,4.002,4.002,4.002
EURILS,20250401,105500,4.001,4.001,4.000,4.000
EURILS,20250401,105600,4.000,4.000,4.000,4.000
EURILS,20250401,105700,4.000,4.000,4.000,4.000
EURILS,20250401,105800,3.999,4.000,3.999,4.000
EURILS,20250401,105900,4.000,4.000,4.000,4.000
EURILS,20250401,110000,4.000,4.001,4.000,4.001
EURILS,20250401,110100,4.001,4.001,4.001,4.001
EURILS,20250401,110200,4.000,4.001,4.000,4.000
EURILS,20250401,110300,4.000,4.000,4.000,4.000
EURILS,20250401,110400,4.001,4.001,4.000,4.001
EURILS,20250401,110500,4.000,4.000,4.000,4.000
EURILS,20250401,110600,4.001,4.001,4.000,4.000
EURILS,20250401,110700,4.000,4.000,4.000,4.000
EURILS,20250401,110800,3.999,3.999,3.999,3.999
EURILS,20250401,110900,4.000,4.000,4.000,4.000
EURILS,20250401,111000,4.000,4.000,4.000,4.000
EURILS,20250401,111100,4.000,4.000,3.999,3.999
EURILS,20250401,111200,3.999,3.999,3.998,3.998
EURILS,20250401,111300,3.998,3.998,3.998,3.998
EURILS,20250401,111400,3.998,3.998,3.998,3.998
EURILS,20250401,111500,3.999,3.999,3.999,3.999
EURILS,20250401,111600,3.999,3.999,3.998,3.998
EURILS,20250401,111700,3.999,3.999,3.998,3.998
EURILS,20250401,111800,3.997,3.997,3.997,3.997
EURILS,20250401,111900,3.997,3.997,3.997,3.997
EURILS,20250401,112000,3.997,3.997,3.997,3.997
EURILS,20250401,112100,3.997,3.997,3.997,3.997
EURILS,20250401,112200,3.997,3.997,3.997,3.997
EURILS,20250401,112300,3.997,3.997,3.997,3.997
EURILS,20250401,112400,3.997,3.997,3.997,3.997
EURILS,20250401,112500,3.996,3.997,3.996,3.997
EURILS,20250401,112600,3.997,3.997,3.997,3.997
EURILS,20250401,112700,3.997,3.997,3.997,3.997
EURILS,20250401,112800,3.997,3.998,3.997,3.998
EURILS,20250401,112900,3.998,3.998,3.998,3.998
EURILS,20250401,113000,3.997,3.997,3.997,3.997
EURILS,20250401,113100,3.998,3.998,3.998,3.998
EURILS,20250401,113200,3.998,3.998,3.997,3.997
EURILS,20250401,113300,3.996,3.997,3.996,3.997
EURILS,20250401,113400,3.996,3.997,3.996,3.997
EURILS,20250401,113500,3.996,3.996,3.996,3.996
EURILS,20250401,113600,3.996,3.996,3.995,3.996
EURILS,20250401,113700,3.996,3.996,3.996,3.996
EURILS,20250401,113800,3.996,3.996,3.996,3.996
EURILS,20250401,113900,3.995,3.995,3.995,3.995
EURILS,20250401,114000,3.995,3.995,3.994,3.994
EURILS,20250401,114100,3.995,3.995,3.995,3.995
EURILS,20250401,114200,3.994,3.994,3.994,3.994
EURILS,20250401,114300,3.995,3.995,3.994,3.994
EURILS,20250401,114400,3.994,3.994,3.994,3.994
EURILS,20250401,114500,3.994,3.994,3.994,3.994
EURILS,20250401,114600,3.994,3.995,3.994,3.995
EURILS,20250401,114700,3.995,3.995,3.995,3.995
EURILS,20250401,114800,3.995,3.995,3.995,3.995
EURILS,20250401,114900,3.996,3.996,3.996,3.996
EURILS,20250401,115000,3.996,3.996,3.996,3.996
EURILS,20250401,115100,3.996,3.996,3.996,3.996
EURILS,20250401,115200,3.996,3.996,3.996,3.996
EURILS,20250401,115300,3.996,3.996,3.996,3.996
EURILS,20250401,115400,3.996,3.996,3.996,3.996
EURILS,20250401,115500,3.996,3.996,3.995,3.996
EURILS,20250401,115600,3.996,3.996,3.996,3.996
EURILS,20250401,115700,3.997,3.997,3.997,3.997
EURILS,20250401,115800,3.996,3.996,3.996,3.996
EURILS,20250401,115900,3.996,3.996,3.995,3.995
EURILS,20250401,120000,3.995,3.995,3.995,3.995
EURILS,20250401,120100,3.994,3.994,3.993,3.993
EURILS,20250401,120200,3.992,3.992,3.992,3.992
EURILS,20250401,120300,3.993,3.994,3.993,3.994
EURILS,20250401,120400,3.994,3.994,3.993,3.993
EURILS,20250401,120500,3.994,3.994,3.994,3.994
EURILS,20250401,120600,3.993,3.994,3.992,3.992
EURILS,20250401,120700,3.992,3.992,3.992,3.992
EURILS,20250401,120800,3.992,3.992,3.992,3.992
EURILS,20250401,120900,3.991,3.991,3.991,3.991
EURILS,20250401,121000,3.990,3.991,3.988,3.989
EURILS,20250401,121100,3.988,3.991,3.988,3.991
EURILS,20250401,121200,3.990,3.991,3.990,3.991
EURILS,20250401,121300,3.992,3.993,3.992,3.992
EURILS,20250401,121400,3.991,3.991,3.991,3.991
EURILS,20250401,121500,3.992,3.993,3.992,3.992
EURILS,20250401,121600,3.993,3.993,3.993,3.993
EURILS,20250401,121700,3.994,3.994,3.994,3.994
EURILS,20250401,121800,3.994,3.994,3.993,3.993
EURILS,20250401,121900,3.994,3.994,3.993,3.993
EURILS,20250401,122000,3.993,3.993,3.993,3.993
EURILS,20250401,122100,3.993,3.993,3.993,3.993
EURILS,20250401,122200,3.993,3.994,3.993,3.994
EURILS,20250401,122300,3.994,3.994,3.994,3.994
EURILS,20250401,122400,3.994,3.995,3.994,3.995
EURILS,20250401,122500,3.993,3.994,3.993,3.994
EURILS,20250401,122600,3.994,3.994,3.994,3.994
EURILS,20250401,122700,3.994,3.994,3.994,3.994
EURILS,20250401,122800,3.993,3.994,3.993,3.994
EURILS,20250401,122900,3.994,3.994,3.993,3.993
EURILS,20250401,123000,3.994,3.994,3.994,3.994
EURILS,20250401,123100,3.994,3.995,3.994,3.995
EURILS,20250401,123200,3.994,3.995,3.994,3.994
EURILS,20250401,123300,3.995,3.995,3.995,3.995
EURILS,20250401,123400,3.995,3.995,3.995,3.995
EURILS,20250401,123500,3.995,3.995,3.995,3.995
EURILS,20250401,123600,3.996,3.996,3.995,3.995
EURILS,20250401,123700,3.995,3.996,3.995,3.996
EURILS,20250401,123800,3.996,3.996,3.996,3.996
EURILS,20250401,123900,3.996,3.996,3.995,3.995
EURILS,20250401,124000,3.995,3.995,3.995,3.995
EURILS,20250401,124100,3.994,3.996,3.994,3.995
EURILS,20250401,124200,3.996,3.996,3.995,3.995
EURILS,20250401,124300,3.995,3.995,3.995,3.995
EURILS,20250401,124400,3.995,3.995,3.995,3.995
EURILS,20250401,124500,3.994,3.994,3.994,3.994
EURILS,20250401,124600,3.994,3.994,3.994,3.994
EURILS,20250401,124700,3.994,3.994,3.993,3.994
EURILS,20250401,124800,3.995,3.997,3.995,3.996
EURILS,20250401,124900,3.996,3.996,3.996,3.996
EURILS,20250401,125000,3.996,3.996,3.996,3.996
EURILS,20250401,125100,3.996,3.997,3.996,3.997
EURILS,20250401,125200,3.997,3.997,3.997,3.997
EURILS,20250401,125300,3.996,3.996,3.996,3.996
EURILS,20250401,125400,3.996,3.996,3.995,3.995
EURILS,20250401,125500,3.996,3.996,3.995,3.996
EURILS,20250401,125600,3.995,3.995,3.994,3.994
EURILS,20250401,125700,3.994,3.994,3.994,3.994
EURILS,20250401,125800,3.993,3.994,3.993,3.993
EURILS,20250401,125900,3.993,3.993,3.993,3.993
EURILS,20250401,130000,3.993,3.993,3.993,3.993
EURILS,20250401,130100,3.992,3.992,3.992,3.992
EURILS,20250401,130200,3.992,3.992,3.991,3.992
EURILS,20250401,130300,3.993,3.994,3.993,3.994
EURILS,20250401,130400,3.995,3.995,3.995,3.995
EURILS,20250401,130500,3.995,3.995,3.994,3.994
EURILS,20250401,130600,3.994,3.994,3.994,3.994
EURILS,20250401,130700,3.994,3.994,3.994,3.994
EURILS,20250401,130800,3.994,3.995,3.994,3.995
EURILS,20250401,130900,3.995,3.995,3.995,3.995
EURILS,20250401,131000,3.995,3.995,3.995,3.995
EURILS,20250401,131100,3.995,3.995,3.995,3.995
EURILS,20250401,131200,3.995,3.995,3.995,3.995
EURILS,20250401,131300,3.994,3.995,3.994,3.994
EURILS,20250401,131400,3.996,3.997,3.996,3.997
EURILS,20250401,131500,3.998,3.998,3.998,3.998
EURILS,20250401,131600,3.997,3.997,3.997,3.997
EURILS,20250401,131700,3.997,3.997,3.997,3.997
EURILS,20250401,131800,3.997,3.997,3.997,3.997
EURILS,20250401,131900,3.997,3.997,3.997,3.997
EURILS,20250401,132000,3.997,3.997,3.997,3.997
EURILS,20250401,132100,3.997,3.997,3.996,3.996
EURILS,20250401,132200,3.996,3.996,3.996,3.996
EURILS,20250401,132300,3.996,3.996,3.994,3.994
EURILS,20250401,132400,3.994,3.994,3.994,3.994
EURILS,20250401,132500,3.994,3.995,3.994,3.995
EURILS,20250401,132600,3.994,3.994,3.994,3.994
EURILS,20250401,132700,3.995,3.995,3.995,3.995
EURILS,20250401,132800,3.995,3.995,3.995,3.995
EURILS,20250401,132900,3.995,3.995,3.994,3.994
EURILS,20250401,133000,3.993,3.994,3.993,3.994
EURILS,20250401,133100,3.993,3.993,3.993,3.993
EURILS,20250401,133200,3.993,3.993,3.993,3.993
EURILS,20250401,133300,3.993,3.993,3.993,3.993
EURILS,20250401,133400,3.993,3.993,3.993,3.993
EURILS,20250401,133500,3.993,3.994,3.993,3.994
EURILS,20250401,133600,3.994,3.994,3.994,3.994
EURILS,20250401,133700,3.993,3.993,3.993,3.993
EURILS,20250401,133800,3.994,3.994,3.994,3.994
EURILS,20250401,133900,3.994,3.994,3.993,3.993
EURILS,20250401,134000,3.994,3.994,3.994,3.994
EURILS,20250401,134100,3.993,3.994,3.993,3.994
EURILS,20250401,134200,3.993,3.993,3.993,3.993
EURILS,20250401,134300,3.993,3.993,3.991,3.991
EURILS,20250401,134400,3.991,3.991,3.991,3.991
EURILS,20250401,134500,3.992,3.992,3.992,3.992
EURILS,20250401,134600,3.993,3.993,3.993,3.993
EURILS,20250401,134700,3.993,3.993,3.993,3.993
EURILS,20250401,134800,3.993,3.993,3.993,3.993
EURILS,20250401,134900,3.993,3.994,3.993,3.994
EURILS,20250401,135000,3.993,3.993,3.993,3.993
EURILS,20250401,135100,3.993,3.994,3.993,3.994
EURILS,20250401,135200,3.993,3.993,3.993,3.993
EURILS,20250401,135300,3.993,3.993,3.992,3.992
EURILS,20250401,135400,3.992,3.992,3.992,3.992
EURILS,20250401,135500,3.991,3.992,3.991,3.992
EURILS,20250401,135600,3.991,3.993,3.991,3.993
EURILS,20250401,135700,3.994,3.994,3.992,3.992
EURILS,20250401,135800,3.993,3.993,3.993,3.993
EURILS,20250401,135900,3.993,3.993,3.992,3.992
EURILS,20250401,140000,3.993,3.993,3.992,3.992
EURILS,20250401,140100,3.993,3.994,3.993,3.994
EURILS,20250401,140200,3.993,3.994,3.993,3.994
EURILS,20250401,140300,3.995,3.995,3.995,3.995
EURILS,20250401,140400,3.995,3.995,3.994,3.994
EURILS,20250401,140500,3.995,3.995,3.994,3.994
EURILS,20250401,140600,3.994,3.995,3.994,3.995
EURILS,20250401,140700,3.995,3.995,3.995,3.995
EURILS,20250401,140800,3.995,3.995,3.995,3.995
EURILS,20250401,140900,3.996,3.996,3.995,3.995
EURILS,20250401,141000,3.995,3.995,3.995,3.995
EURILS,20250401,141100,3.995,3.995,3.995,3.995
EURILS,20250401,141200,3.995,3.995,3.995,3.995
EURILS,20250401,141300,3.995,3.995,3.995,3.995
EURILS,20250401,141400,3.994,3.994,3.994,3.994
EURILS,20250401,141500,3.994,3.994,3.994,3.994
EURILS,20250401,141600,3.994,3.995,3.994,3.995
EURILS,20250401,141700,3.994,3.994,3.994,3.994
EURILS,20250401,141800,3.994,3.994,3.993,3.994
EURILS,20250401,141900,3.994,3.994,3.994,3.994
EURILS,20250401,142000,3.995,3.996,3.991,3.991
EURILS,20250401,142100,3.992,3.994,3.992,3.993
EURILS,20250401,142200,3.993,3.993,3.993,3.993
EURILS,20250401,142300,3.992,3.993,3.992,3.993
EURILS,20250401,142400,3.993,3.993,3.993,3.993
EURILS,20250401,142500,3.994,3.994,3.993,3.993
EURILS,20250401,142600,3.993,3.993,3.993,3.993
EURILS,20250401,142700,3.993,3.993,3.993,3.993
EURILS,20250401,142800,3.993,3.993,3.993,3.993
EURILS,20250401,142900,3.993,3.993,3.993,3.993
EURILS,20250401,143000,3.993,3.993,3.993,3.993
EURILS,20250401,143100,3.994,3.994,3.994,3.994
EURILS,20250401,143200,3.994,3.994,3.993,3.993
EURILS,20250401,143300,3.992,3.993,3.992,3.993
EURILS,20250401,143400,3.993,3.993,3.993,3.993
EURILS,20250401,143500,3.993,3.993,3.993,3.993
EURILS,20250401,143600,3.993,3.994,3.993,3.994
EURILS,20250401,143700,3.994,3.994,3.994,3.994
EURILS,20250401,143800,3.993,3.994,3.993,3.994
EURILS,20250401,143900,3.994,3.994,3.994,3.994
EURILS,20250401,144000,3.995,3.995,3.995,3.995
EURILS,20250401,144100,3.995,3.995,3.994,3.994
EURILS,20250401,144200,3.993,3.993,3.993,3.993
EURILS,20250401,144300,3.993,3.993,3.992,3.992
EURILS,20250401,144400,3.992,3.992,3.992,3.992
EURILS,20250401,144500,3.992,3.992,3.992,3.992
EURILS,20250401,144600,3.992,3.992,3.992,3.992
EURILS,20250401,144700,3.993,3.993,3.993,3.993
EURILS,20250401,144800,3.993,3.993,3.992,3.992
EURILS,20250401,144900,3.991,3.991,3.987,3.987
EURILS,20250401,145000,3.986,3.986,3.985,3.985
EURILS,20250401,145100,3.987,3.987,3.987,3.987
EURILS,20250401,145200,3.987,3.987,3.986,3.986
EURILS,20250401,145300,3.987,3.987,3.987,3.987
EURILS,20250401,145400,3.987,3.988,3.987,3.987
EURILS,20250401,145500,3.987,3.988,3.987,3.988
EURILS,20250401,145600,3.987,3.987,3.986,3.987
EURILS,20250401,145700,3.988,3.988,3.988,3.988
EURILS,20250401,145800,3.988,3.988,3.988,3.988
EURILS,20250401,145900,3.988,3.988,3.988,3.988
EURILS,20250401,150000,3.989,3.989,3.989,3.989
EURILS,20250401,150100,3.990,3.990,3.990,3.990
EURILS,20250401,150200,3.989,3.990,3.989,3.990
EURILS,20250401,150300,3.990,3.991,3.990,3.990
EURILS,20250401,150400,3.990,3.990,3.990,3.990
EURILS,20250401,150500,3.989,3.989,3.989,3.989
EURILS,20250401,150600,3.989,3.989,3.989,3.989
EURILS,20250401,150700,3.989,3.989,3.988,3.989
EURILS,20250401,150800,3.989,3.989,3.987,3.987
EURILS,20250401,150900,3.986,3.986,3.985,3.985
EURILS,20250401,151000,3.984,3.984,3.984,3.984
EURILS,20250401,151100,3.985,3.985,3.985,3.985
EURILS,20250401,151200,3.985,3.985,3.985,3.985
EURILS,20250401,151300,3.985,3.986,3.985,3.986
EURILS,20250401,151400,3.985,3.985,3.985,3.985
EURILS,20250401,151500,3.985,3.985,3.985,3.985
EURILS,20250401,151600,3.985,3.986,3.985,3.986
EURILS,20250401,151700,3.987,3.987,3.987,3.987
EURILS,20250401,151800,3.987,3.987,3.986,3.986
EURILS,20250401,151900,3.986,3.986,3.986,3.986
EURILS,20250401,152000,3.986,3.986,3.986,3.986
EURILS,20250401,152100,3.986,3.986,3.986,3.986
EURILS,20250401,152200,3.987,3.987,3.987,3.987
EURILS,20250401,152300,3.987,3.988,3.987,3.988
EURILS,20250401,152400,3.988,3.988,3.987,3.987
EURILS,20250401,152500,3.988,3.989,3.988,3.989
EURILS,20250401,152600,3.989,3.989,3.989,3.989
EURILS,20250401,152700,3.989,3.989,3.989,3.989
EURILS,20250401,152800,3.987,3.987,3.987,3.987
EURILS,20250401,152900,3.987,3.987,3.987,3.987
EURILS,20250401,153000,3.987,3.989,3.987,3.989
EURILS,20250401,153100,3.988,3.989,3.988,3.988
EURILS,20250401,153200,3.989,3.989,3.989,3.989
EURILS,20250401,153300,3.989,3.989,3.989,3.989
EURILS,20250401,153400,3.988,3.989,3.988,3.989
EURILS,20250401,153500,3.989,3.989,3.989,3.989
EURILS,20250401,153600,3.989,3.989,3.989,3.989
EURILS,20250401,153700,3.988,3.989,3.988,3.989
EURILS,20250401,153800,3.989,3.989,3.989,3.989
EURILS,20250401,153900,3.989,3.989,3.989,3.989
EURILS,20250401,154000,3.989,3.991,3.988,3.991
EURILS,20250401,154100,3.991,3.991,3.991,3.991
EURILS,20250401,154200,3.990,3.990,3.989,3.989
EURILS,20250401,154300,3.988,3.989,3.988,3.989
EURILS,20250401,154400,3.989,3.990,3.989,3.990
EURILS,20250401,154500,3.990,3.990,3.989,3.990
EURILS,20250401,154600,3.991,3.991,3.990,3.990
EURILS,20250401,154700,3.990,3.990,3.990,3.990
EURILS,20250401,154800,3.990,3.991,3.990,3.991
EURILS,20250401,154900,3.990,3.990,3.990,3.990
EURILS,20250401,155000,3.990,3.990,3.989,3.990
EURILS,20250401,155100,3.989,3.989,3.988,3.989
EURILS,20250401,155200,3.988,3.988,3.988,3.988
EURILS,20250401,155300,3.989,3.989,3.988,3.988
EURILS,20250401,155400,3.989,3.990,3.989,3.989
EURILS,20250401,155500,3.989,3.989,3.989,3.989
EURILS,20250401,155600,3.990,3.990,3.990,3.990
EURILS,20250401,155700,3.989,3.989,3.989,3.989
EURILS,20250401,155800,3.989,3.989,3.988,3.988
EURILS,20250401,155900,3.988,3.988,3.988,3.988
EURILS,20250401,160000,3.988,3.989,3.988,3.989
EURILS,20250401,160100,3.990,3.991,3.990,3.991
EURILS,20250401,160200,3.992,3.993,3.992,3.993
EURILS,20250401,160300,3.994,3.995,3.994,3.994
EURILS,20250401,160400,3.995,3.995,3.994,3.994
EURILS,20250401,160500,3.993,3.994,3.993,3.994
EURILS,20250401,160600,3.994,3.994,3.993,3.993
EURILS,20250401,160700,3.994,3.994,3.993,3.993
EURILS,20250401,160800,3.992,3.992,3.992,3.992
EURILS,20250401,160900,3.992,3.992,3.992,3.992
EURILS,20250401,161000,3.992,3.995,3.992,3.995
EURILS,20250401,161100,3.995,3.996,3.995,3.996
EURILS,20250401,161200,3.995,3.996,3.995,3.996
EURILS,20250401,161300,3.995,3.996,3.995,3.996
EURILS,20250401,161400,3.996,3.997,3.996,3.997
EURILS,20250401,161500,3.997,3.997,3.997,3.997
EURILS,20250401,161600,3.998,3.998,3.997,3.997
EURILS,20250401,161700,3.997,3.998,3.997,3.997
EURILS,20250401,161800,3.998,3.998,3.997,3.997
EURILS,20250401,161900,3.996,3.997,3.996,3.996
EURILS,20250401,162000,3.998,3.998,3.998,3.998
EURILS,20250401,162100,3.998,3.998,3.998,3.998
EURILS,20250401,162200,3.998,3.999,3.997,3.999
EURILS,20250401,162300,3.998,3.998,3.998,3.998
EURILS,20250401,162400,3.997,3.997,3.997,3.997
EURILS,20250401,162500,3.997,3.997,3.997,3.997
EURILS,20250401,162600,3.996,3.996,3.994,3.994
EURILS,20250401,162700,3.994,3.994,3.993,3.993
EURILS,20250401,162800,3.992,3.992,3.992,3.992
EURILS,20250401,162900,3.993,3.993,3.992,3.992
EURILS,20250401,163000,3.991,3.991,3.990,3.991
EURILS,20250401,163100,3.992,3.993,3.992,3.993
EURILS,20250401,163200,3.993,3.994,3.993,3.994
EURILS,20250401,163300,3.994,3.994,3.994,3.994
EURILS,20250401,163400,3.993,3.994,3.993,3.994
EURILS,20250401,163500,3.995,3.995,3.994,3.994
EURILS,20250401,163600,3.994,3.994,3.993,3.994
EURILS,20250401,163700,3.993,3.994,3.993,3.993
EURILS,20250401,163800,3.994,3.994,3.994,3.994
EURILS,20250401,163900,3.993,3.995,3.993,3.995
EURILS,20250401,164000,3.994,3.996,3.994,3.994
EURILS,20250401,164100,3.993,3.993,3.993,3.993
EURILS,20250401,164200,3.994,3.994,3.993,3.994
EURILS,20250401,164300,3.993,3.994,3.993,3.994
EURILS,20250401,164400,3.993,3.994,3.993,3.993
EURILS,20250401,164500,3.993,3.993,3.993,3.993
EURILS,20250401,164600,3.993,3.993,3.992,3.992
EURILS,20250401,164700,3.993,3.993,3.992,3.992
EURILS,20250401,164800,3.993,3.993,3.991,3.991
EURILS,20250401,164900,3.990,3.990,3.989,3.989
EURILS,20250401,165000,3.988,3.989,3.988,3.989
EURILS,20250401,165100,3.990,3.990,3.989,3.989
EURILS,20250401,165200,3.989,3.990,3.989,3.990
EURILS,20250401,165300,3.990,3.990,3.990,3.990
EURILS,20250401,165400,3.989,3.990,3.989,3.990
EURILS,20250401,165500,3.991,3.991,3.990,3.990
EURILS,20250401,165600,3.991,3.991,3.989,3.989
EURILS,20250401,165700,3.990,3.990,3.988,3.988
EURILS,20250401,165800,3.989,3.991,3.989,3.991
EURILS,20250401,165900,3.992,3.992,3.992,3.992
EURILS,20250401,170000,3.992,3.992,3.991,3.991
EURILS,20250401,170100,3.992,3.992,3.992,3.992
EURILS,20250401,170200,3.993,3.993,3.992,3.992
EURILS,20250401,170300,3.993,3.993,3.992,3.992
EURILS,20250401,170400,3.992,3.992,3.991,3.991
EURILS,20250401,170500,3.992,3.992,3.991,3.992
EURILS,20250401,170600,3.991,3.991,3.991,3.991
EURILS,20250401,170700,3.990,3.990,3.990,3.990
EURILS,20250401,170800,3.990,3.990,3.990,3.990
EURILS,20250401,170900,3.990,3.990,3.989,3.990
EURILS,20250401,171000,3.990,3.990,3.990,3.990
EURILS,20250401,171100,3.990,3.990,3.990,3.990
EURILS,20250401,171200,3.991,3.991,3.991,3.991
EURILS,20250401,171300,3.991,3.991,3.990,3.990
EURILS,20250401,171400,3.991,3.992,3.991,3.992
EURILS,20250401,171500,3.991,3.991,3.991,3.991
EURILS,20250401,171600,3.992,3.992,3.991,3.991
EURILS,20250401,171700,3.992,3.992,3.991,3.991
EURILS,20250401,171800,3.991,3.991,3.991,3.991
EURILS,20250401,171900,3.991,3.992,3.991,3.991
EURILS,20250401,172000,3.990,3.991,3.990,3.991
EURILS,20250401,172100,3.990,3.990,3.990,3.990
EURILS,20250401,172200,3.990,3.991,3.990,3.990
EURILS,20250401,172300,3.991,3.991,3.991,3.991
EURILS,20250401,172400,3.991,3.991,3.991,3.991
EURILS,20250401,172500,3.991,3.991,3.991,3.991
EURILS,20250401,172600,3.991,3.991,3.991,3.991
EURILS,20250401,172700,3.991,3.991,3.991,3.991
EURILS,20250401,172800,3.991,3.991,3.991,3.991
EURILS,20250401,172900,3.991,3.991,3.991,3.991
EURILS,20250401,173000,3.991,3.991,3.991,3.991
EURILS,20250401,173100,3.991,3.991,3.991,3.991
EURILS,20250401,173200,3.991,3.991,3.991,3.991
EURILS,20250401,173300,3.992,3.992,3.991,3.991
EURILS,20250401,173400,3.990,3.990,3.990,3.990
EURILS,20250401,173500,3.989,3.990,3.989,3.989
EURILS,20250401,173600,3.989,3.989,3.989,3.989
EURILS,20250401,173700,3.990,3.990,3.990,3.990
EURILS,20250401,173800,3.990,3.990,3.990,3.990
EURILS,20250401,173900,3.990,3.991,3.990,3.991
EURILS,20250401,174000,3.991,3.991,3.990,3.991
EURILS,20250401,174100,3.990,3.990,3.989,3.989
EURILS,20250401,174200,3.988,3.989,3.988,3.989
EURILS,20250401,174300,3.989,3.989,3.989,3.989
EURILS,20250401,174400,3.989,3.989,3.989,3.989
EURILS,20250401,174500,3.989,3.989,3.989,3.989
EURILS,20250401,174600,3.989,3.989,3.989,3.989
EURILS,20250401,174700,3.989,3.989,3.989,3.989
EURILS,20250401,174800,3.990,3.990,3.990,3.990
EURILS,20250401,174900,3.990,3.990,3.989,3.989
EURILS,20250401,175000,3.990,3.990,3.989,3.989
EURILS,20250401,175100,3.989,3.989,3.989,3.989
EURILS,20250401,175200,3.989,3.989,3.988,3.988
EURILS,20250401,175300,3.989,3.989,3.989,3.989
EURILS,20250401,175400,3.988,3.988,3.988,3.988
EURILS,20250401,175500,3.988,3.989,3.988,3.989
EURILS,20250401,175600,3.990,3.990,3.990,3.990
EURILS,20250401,175700,3.990,3.990,3.990,3.990
EURILS,20250401,175800,3.990,3.990,3.990,3.990
EURILS,20250401,175900,3.989,3.989,3.989,3.989
EURILS,20250401,180000,3.989,3.989,3.988,3.988
EURILS,20250401,180100,3.988,3.988,3.988,3.988
EURILS,20250401,180200,3.987,3.988,3.987,3.988
EURILS,20250401,180300,3.989,3.989,3.989,3.989
EURILS,20250401,180400,3.989,3.989,3.989,3.989
EURILS,20250401,180500,3.989,3.989,3.989,3.989
EURILS,20250401,180600,3.989,3.989,3.988,3.988
EURILS,20250401,180700,3.989,3.989,3.989,3.989
EURILS,20250401,180800,3.989,3.989,3.989,3.989
EURILS,20250401,180900,3.989,3.989,3.989,3.989
EURILS,20250401,181000,3.989,3.989,3.989,3.989
EURILS,20250401,181100,3.988,3.988,3.987,3.987
EURILS,20250401,181200,3.987,3.987,3.987,3.987
EURILS,20250401,181300,3.987,3.987,3.987,3.987
EURILS,20250401,181400,3.988,3.988,3.987,3.987
EURILS,20250401,181500,3.987,3.987,3.987,3.987
EURILS,20250401,181600,3.987,3.987,3.987,3.987
EURILS,20250401,181700,3.987,3.987,3.987,3.987
EURILS,20250401,181800,3.987,3.987,3.987,3.987
EURILS,20250401,181900,3.986,3.987,3.986,3.987
EURILS,20250401,182000,3.986,3.986,3.986,3.986
EURILS,20250401,182100,3.986,3.987,3.986,3.987
EURILS,20250401,182200,3.987,3.987,3.987,3.987
EURILS,20250401,182300,3.988,3.988,3.988,3.988
EURILS,20250401,182400,3.987,3.987,3.987,3.987
EURILS,20250401,182500,3.987,3.988,3.987,3.988
EURILS,20250401,182600,3.989,3.989,3.989,3.989
EURILS,20250401,182700,3.988,3.988,3.988,3.988
EURILS,20250401,182800,3.988,3.988,3.988,3.988
EURILS,20250401,182900,3.988,3.988,3.988,3.988
EURILS,20250401,183000,3.988,3.988,3.988,3.988
EURILS,20250401,183100,3.989,3.989,3.988,3.988
EURILS,20250401,183200,3.987,3.987,3.987,3.987
EURILS,20250401,183300,3.987,3.987,3.987,3.987
EURILS,20250401,183400,3.988,3.988,3.988,3.988
EURILS,20250401,183500,3.988,3.988,3.988,3.988
EURILS,20250401,183600,3.988,3.988,3.988,3.988
EURILS,20250401,183700,3.988,3.988,3.988,3.988
EURILS,20250401,183800,3.988,3.988,3.988,3.988
EURILS,20250401,183900,3.988,3.988,3.988,3.988
EURILS,20250401,184000,3.988,3.988,3.988,3.988
EURILS,20250401,184100,3.988,3.989,3.988,3.989
EURILS,20250401,184200,3.988,3.989,3.988,3.989
EURILS,20250401,184300,3.989,3.989,3.989,3.989
EURILS,20250401,184400,3.989,3.989,3.988,3.988
EURILS,20250401,184500,3.988,3.988,3.987,3.987
EURILS,20250401,184600,3.987,3.987,3.987,3.987
EURILS,20250401,184700,3.988,3.988,3.988,3.988
EURILS,20250401,184800,3.987,3.987,3.986,3.986
EURILS,20250401,184900,3.987,3.987,3.987,3.987
EURILS,20250401,185000,3.987,3.987,3.987,3.987
EURILS,20250401,185100,3.987,3.987,3.986,3.986
EURILS,20250401,185200,3.986,3.987,3.986,3.987
EURILS,20250401,185300,3.987,3.987,3.987,3.987
EURILS,20250401,185400,3.987,3.987,3.987,3.987
EURILS,20250401,185500,3.988,3.988,3.988,3.988
EURILS,20250401,185600,3.988,3.988,3.988,3.988
EURILS,20250401,185700,3.988,3.989,3.988,3.989
EURILS,20250401,185800,3.989,3.989,3.989,3.989
EURILS,20250401,185900,3.989,3.989,3.989,3.989
EURILS,20250401,190000,3.988,3.988,3.988,3.988
EURILS,20250401,190100,3.988,3.989,3.988,3.989
EURILS,20250401,190200,3.989,3.989,3.989,3.989
EURILS,20250401,190300,3.990,3.990,3.989,3.989
EURILS,20250401,190400,3.989,3.989,3.989,3.989
EURILS,20250401,190500,3.989,3.989,3.989,3.989
EURILS,20250401,190600,3.990,3.990,3.990,3.990
EURILS,20250401,190700,3.990,3.990,3.990,3.990
EURILS,20250401,190800,3.990,3.990,3.989,3.989
EURILS,20250401,190900,3.989,3.989,3.989,3.989
EURILS,20250401,191000,3.989,3.989,3.989,3.989
EURILS,20250401,191100,3.989,3.989,3.989,3.989
EURILS,20250401,191200,3.989,3.989,3.989,3.989
EURILS,20250401,191300,3.988,3.988,3.988,3.988
EURILS,20250401,191400,3.988,3.988,3.988,3.988
EURILS,20250401,191500,3.988,3.988,3.988,3.988
EURILS,20250401,191600,3.989,3.989,3.988,3.988
EURILS,20250401,191700,3.988,3.988,3.988,3.988
EURILS,20250401,191800,3.988,3.988,3.988,3.988
EURILS,20250401,191900,3.988,3.988,3.988,3.988
EURILS,20250401,192000,3.988,3.988,3.988,3.988
EURILS,20250401,192100,3.988,3.988,3.988,3.988
EURILS,20250401,192200,3.987,3.987,3.987,3.987
EURILS,20250401,192300,3.987,3.987,3.987,3.987
EURILS,20250401,192400,3.987,3.987,3.987,3.987
EURILS,20250401,192500,3.987,3.988,3.987,3.988
EURILS,20250401,192600,3.988,3.988,3.988,3.988
EURILS,20250401,192700,3.988,3.988,3.988,3.988
EURILS,20250401,192800,3.987,3.987,3.987,3.987
EURILS,20250401,192900,3.987,3.987,3.987,3.987
EURILS,20250401,193000,3.987,3.987,3.987,3.987
EURILS,20250401,193100,3.986,3.986,3.986,3.986
EURILS,20250401,193200,3.986,3.986,3.986,3.986
EURILS,20250401,193300,3.986,3.986,3.986,3.986
EURILS,20250401,193400,3.986,3.986,3.986,3.986
EURILS,20250401,193500,3.986,3.986,3.986,3.986
EURILS,20250401,193600,3.986,3.987,3.986,3.987
EURILS,20250401,193700,3.986,3.986,3.986,3.986
EURILS,20250401,193800,3.986,3.986,3.986,3.986
EURILS,20250401,193900,3.986,3.986,3.986,3.986
EURILS,20250401,194000,3.986,3.987,3.986,3.987
EURILS,20250401,194100,3.987,3.987,3.987,3.987
EURILS,20250401,194200,3.987,3.987,3.987,3.987
EURILS,20250401,194300,3.987,3.987,3.987,3.987
EURILS,20250401,194400,3.987,3.987,3.987,3.987
EURILS,20250401,194500,3.987,3.987,3.986,3.986
EURILS,20250401,194600,3.986,3.986,3.986,3.986
EURILS,20250401,194700,3.986,3.986,3.986,3.986
EURILS,20250401,194800,3.987,3.987,3.987,3.987
EURILS,20250401,194900,3.987,3.987,3.987,3.987
EURILS,20250401,195000,3.987,3.987,3.987,3.987
EURILS,20250401,195100,3.987,3.987,3.987,3.987
EURILS,20250401,195200,3.987,3.987,3.986,3.986
EURILS,20250401,195300,3.986,3.986,3.986,3.986
EURILS,20250401,195400,3.986,3.986,3.986,3.986
EURILS,20250401,195500,3.986,3.986,3.986,3.986
EURILS,20250401,195600,3.986,3.986,3.986,3.986
EURILS,20250401,195700,3.986,3.986,3.986,3.986
EURILS,20250401,195800,3.985,3.986,3.985,3.985
EURILS,20250401,195900,3.985,3.985,3.985,3.985
EURILS,20250401,200000,3.985,3.985,3.985,3.985
EURILS,20250401,200100,3.986,3.986,3.986,3.986
EURILS,20250401,200200,3.986,3.986,3.986,3.986
EURILS,20250401,200300,3.986,3.986,3.986,3.986
EURILS,20250401,200400,3.986,3.986,3.986,3.986
EURILS,20250401,200500,3.986,3.986,3.986,3.986
EURILS,20250401,200600,3.986,3.986,3.986,3.986
EURILS,20250401,200700,3.986,3.986,3.986,3.986
EURILS,20250401,200800,3.986,3.986,3.985,3.985
EURILS,20250401,200900,3.985,3.985,3.985,3.985
EURILS,20250401,201000,3.985,3.985,3.985,3.985
EURILS,20250401,201100,3.985,3.986,3.985,3.986
EURILS,20250401,201200,3.986,3.986,3.986,3.986
EURILS,20250401,201300,3.986,3.986,3.986,3.986
EURILS,20250401,201400,3.986,3.986,3.986,3.986
EURILS,20250401,201500,3.986,3.986,3.986,3.986
EURILS,20250401,201600,3.986,3.986,3.986,3.986
EURILS,20250401,201700,3.985,3.985,3.985,3.985
EURILS,20250401,201800,3.985,3.985,3.985,3.985
EURILS,20250401,201900,3.985,3.985,3.985,3.985
EURILS,20250401,202000,3.985,3.985,3.985,3.985
EURILS,20250401,202100,3.985,3.985,3.985,3.985
EURILS,20250401,202200,3.985,3.985,3.985,3.985
EURILS,20250401,202300,3.985,3.985,3.985,3.985
EURILS,20250401,202400,3.985,3.985,3.985,3.985
EURILS,20250401,202500,3.985,3.985,3.985,3.985
EURILS,20250401,202600,3.985,3.985,3.985,3.985
EURILS,20250401,202700,3.985,3.985,3.985,3.985
EURILS,20250401,202800,3.985,3.985,3.985,3.985
EURILS,20250401,202900,3.985,3.985,3.985,3.985
EURILS,20250401,203000,3.985,3.985,3.985,3.985
EURILS,20250401,203100,3.985,3.986,3.985,3.986
EURILS,20250401,203200,3.986,3.986,3.986,3.986
EURILS,20250401,203300,3.986,3.986,3.986,3.986
EURILS,20250401,203400,3.986,3.986,3.986,3.986
EURILS,20250401,203500,3.985,3.985,3.985,3.985
EURILS,20250401,203600,3.985,3.985,3.985,3.985
EURILS,20250401,203700,3.985,3.985,3.985,3.985
EURILS,20250401,203800,3.985,3.985,3.985,3.985
EURILS,20250401,203900,3.985,3.985,3.985,3.985
EURILS,20250401,204000,3.984,3.984,3.984,3.984
EURILS,20250401,204100,3.984,3.984,3.984,3.984
EURILS,20250401,204200,3.984,3.984,3.984,3.984
EURILS,20250401,204300,3.984,3.985,3.984,3.984
EURILS,20250401,204400,3.984,3.984,3.984,3.984
EURILS,20250401,204500,3.984,3.985,3.984,3.985
EURILS,20250401,204600,3.985,3.985,3.985,3.985
EURILS,20250401,204700,3.985,3.985,3.985,3.985
EURILS,20250401,204800,3.985,3.985,3.985,3.985
EURILS,20250401,204900,3.984,3.984,3.984,3.984
EURILS,20250401,205000,3.984,3.984,3.984,3.984
EURILS,20250401,205100,3.984,3.984,3.984,3.984
EURILS,20250401,205200,3.984,3.984,3.984,3.984
EURILS,20250401,205300,3.984,3.984,3.984,3.984
EURILS,20250401,205400,3.984,3.984,3.984,3.984
EURILS,20250401,205500,3.984,3.984,3.984,3.984
EURILS,20250401,205600,3.984,3.984,3.984,3.984
EURILS,20250401,205700,3.984,3.984,3.984,3.984
EURILS,20250401,205800,3.984,3.984,3.984,3.984
EURILS,20250401,205900,3.983,3.983,3.983,3.983
EURILS,20250401,210000,3.983,3.984,3.983,3.984
EURILS,20250401,210100,3.984,3.984,3.983,3.983
EURILS,20250401,210200,3.984,3.984,3.984,3.984
EURILS,20250401,210300,3.984,3.984,3.984,3.984
EURILS,20250401,210400,3.984,3.984,3.984,3.984
EURILS,20250401,210500,3.984,3.984,3.984,3.984
EURILS,20250401,210600,3.984,3.984,3.984,3.984
EURILS,20250401,210700,3.984,3.985,3.984,3.984
EURILS,20250401,210800,3.984,3.984,3.984,3.984
EURILS,20250401,210900,3.984,3.984,3.984,3.984
EURILS,20250401,211000,3.984,3.984,3.984,3.984
EURILS,20250401,211100,3.984,3.984,3.984,3.984
EURILS,20250401,211200,3.984,3.984,3.984,3.984
EURILS,20250401,211300,3.984,3.984,3.984,3.984
EURILS,20250401,211400,3.984,3.984,3.984,3.984
EURILS,20250401,211500,3.984,3.984,3.984,3.984
EURILS,20250401,211600,3.985,3.985,3.984,3.984
EURILS,20250401,211700,3.984,3.984,3.984,3.984
EURILS,20250401,211800,3.985,3.985,3.984,3.985
EURILS,20250401,211900,3.985,3.985,3.985,3.985
EURILS,20250401,212000,3.985,3.985,3.984,3.984
EURILS,20250401,212100,3.984,3.984,3.984,3.984
EURILS,20250401,212200,3.984,3.984,3.984,3.984
EURILS,20250401,212300,3.984,3.984,3.984,3.984
EURILS,20250401,212400,3.984,3.984,3.984,3.984
EURILS,20250401,212500,3.984,3.984,3.984,3.984
EURILS,20250401,212600,3.984,3.984,3.984,3.984
EURILS,20250401,212700,3.984,3.984,3.984,3.984
EURILS,20250401,212800,3.984,3.984,3.984,3.984
EURILS,20250401,212900,3.984,3.984,3.984,3.984
EURILS,20250401,213000,3.984,3.984,3.984,3.984
EURILS,20250401,213100,3.984,3.984,3.984,3.984
EURILS,20250401,213200,3.984,3.984,3.984,3.984
EURILS,20250401,213300,3.984,3.984,3.984,3.984
EURILS,20250401,213400,3.984,3.984,3.984,3.984
EURILS,20250401,213500,3.984,3.984,3.984,3.984
EURILS,20250401,213600,3.984,3.984,3.984,3.984
EURILS,20250401,213700,3.984,3.984,3.984,3.984
EURILS,20250401,213800,3.984,3.984,3.984,3.984
EURILS,20250401,213900,3.983,3.983,3.983,3.983
EURILS,20250401,214000,3.983,3.983,3.983,3.983
EURILS,20250401,214100,3.983,3.984,3.983,3.984
EURILS,20250401,214200,3.984,3.984,3.984,3.984
EURILS,20250401,214300,3.984,3.984,3.984,3.984
EURILS,20250401,214400,3.984,3.984,3.984,3.984
EURILS,20250401,214500,3.984,3.984,3.984,3.984
EURILS,20250401,214600,3.983,3.983,3.983,3.983
EURILS,20250401,214700,3.983,3.983,3.983,3.983
EURILS,20250401,214800,3.983,3.983,3.983,3.983
EURILS,20250401,214900,3.983,3.983,3.983,3.983
EURILS,20250401,215000,3.983,3.983,3.983,3.983
EURILS,20250401,215100,3.983,3.984,3.983,3.984
EURILS,20250401,215200,3.984,3.984,3.984,3.984
EURILS,20250401,215300,3.984,3.984,3.984,3.984
EURILS,20250401,215400,3.984,3.984,3.984,3.984
EURILS,20250401,215500,3.984,3.984,3.984,3.984
EURILS,20250401,215600,3.984,3.984,3.984,3.984
EURILS,20250401,215700,3.984,3.984,3.984,3.984
EURILS,20250401,215800,3.984,3.984,3.984,3.984
EURILS,20250401,215900,3.984,3.984,3.984,3.984
EURILS,20250401,220000,3.984,3.984,3.984,3.984
EURILS,20250401,220100,3.985,3.985,3.985,3.985
EURILS,20250401,220200,3.985,3.985,3.985,3.985
EURILS,20250401,220300,3.985,3.985,3.985,3.985
EURILS,20250401,220400,3.985,3.985,3.985,3.985
EURILS,20250401,220500,3.985,3.985,3.984,3.984
EURILS,20250401,220600,3.985,3.985,3.985,3.985
EURILS,20250401,220700,3.985,3.985,3.985,3.985
EURILS,20250401,220800,3.985,3.985,3.985,3.985
EURILS,20250401,220900,3.985,3.985,3.985,3.985
EURILS,20250401,221000,3.985,3.985,3.985,3.985
EURILS,20250401,221100,3.985,3.985,3.985,3.985
EURILS,20250401,221200,3.985,3.985,3.985,3.985
EURILS,20250401,221300,3.985,3.985,3.985,3.985
EURILS,20250401,221400,3.985,3.985,3.985,3.985
EURILS,20250401,221500,3.985,3.985,3.985,3.985
EURILS,20250401,221600,3.985,3.985,3.985,3.985
EURILS,20250401,221700,3.985,3.985,3.985,3.985
EURILS,20250401,221800,3.985,3.985,3.985,3.985
EURILS,20250401,221900,3.985,3.985,3.985,3.985
EURILS,20250401,222000,3.985,3.985,3.985,3.985
EURILS,20250401,222100,3.985,3.985,3.985,3.985
EURILS,20250401,222200,3.985,3.985,3.985,3.985
EURILS,20250401,222300,3.985,3.985,3.985,3.985
EURILS,20250401,222400,3.985,3.985,3.985,3.985
EURILS,20250401,222500,3.985,3.985,3.985,3.985
EURILS,20250401,222600,3.985,3.985,3.985,3.985
EURILS,20250401,222700,3.985,3.985,3.985,3.985
EURILS,20250401,222800,3.985,3.985,3.985,3.985
EURILS,20250401,222900,3.985,3.985,3.985,3.985
EURILS,20250401,223000,3.985,3.985,3.985,3.985
EURILS,20250401,223100,3.984,3.984,3.984,3.984
EURILS,20250401,223200,3.984,3.984,3.984,3.984
EURILS,20250401,223300,3.984,3.984,3.984,3.984
EURILS,20250401,223400,3.985,3.985,3.985,3.985
EURILS,20250401,223500,3.985,3.985,3.985,3.985
EURILS,20250401,223600,3.985,3.985,3.985,3.985
EURILS,20250401,223700,3.985,3.985,3.985,3.985
EURILS,20250401,223800,3.985,3.985,3.985,3.985
EURILS,20250401,223900,3.985,3.985,3.985,3.985
EURILS,20250401,224000,3.985,3.985,3.985,3.985
EURILS,20250401,224100,3.985,3.985,3.985,3.985
EURILS,20250401,224200,3.985,3.985,3.985,3.985
EURILS,20250401,224300,3.985,3.985,3.985,3.985
EURILS,20250401,224400,3.985,3.985,3.984,3.984
EURILS,20250401,224500,3.984,3.984,3.984,3.984
EURILS,20250401,224600,3.985,3.985,3.984,3.984
EURILS,20250401,224700,3.985,3.985,3.985,3.985
EURILS,20250401,224800,3.985,3.989,3.985,3.989
EURILS,20250401,224900,3.987,3.987,3.985,3.986
EURILS,20250401,225000,3.985,3.985,3.985,3.985
EURILS,20250401,225100,3.985,3.985,3.985,3.985
EURILS,20250401,225200,3.986,3.986,3.986,3.986
EURILS,20250401,225300,3.986,3.986,3.986,3.986
EURILS,20250401,225400,3.986,3.986,3.986,3.986
EURILS,20250401,225500,3.986,3.986,3.986,3.986
EURILS,20250401,225600,3.986,3.986,3.986,3.986
EURILS,20250401,225700,3.986,3.986,3.986,3.986
EURILS,20250401,225800,3.986,3.986,3.986,3.986
EURILS,20250401,225900,3.986,3.986,3.985,3.985
EURILS,20250401,230000,3.986,3.986,3.985,3.985
EURILS,20250401,230100,3.985,3.985,3.985,3.985
EURILS,20250401,230200,3.985,3.985,3.985,3.985
EURILS,20250401,230300,3.985,3.985,3.985,3.985
EURILS,20250401,230400,3.985,3.985,3.985,3.985
EURILS,20250401,230500,3.985,3.985,3.985,3.985
EURILS,20250401,230600,3.985,3.985,3.985,3.985
EURILS,20250401,230700,3.985,3.985,3.985,3.985
EURILS,20250401,230800,3.985,3.985,3.985,3.985
EURILS,20250401,230900,3.985,3.985,3.985,3.985
EURILS,20250401,231000,3.985,3.985,3.985,3.985
EURILS,20250401,231100,3.985,3.985,3.985,3.985
EURILS,20250401,231200,3.985,3.985,3.985,3.985
EURILS,20250401,231300,3.985,3.985,3.985,3.985
EURILS,20250401,231400,3.985,3.985,3.985,3.985
EURILS,20250401,231500,3.985,3.985,3.985,3.985
EURILS,20250401,231600,3.985,3.985,3.985,3.985
EURILS,20250401,231700,3.985,3.985,3.985,3.985
EURILS,20250401,231800,3.985,3.985,3.985,3.985
EURILS,20250401,231900,3.985,3.985,3.985,3.985
EURILS,20250401,232000,3.985,3.985,3.985,3.985
EURILS,20250401,232100,3.985,3.985,3.985,3.985
EURILS,20250401,232200,3.985,3.985,3.985,3.985
EURILS,20250401,232300,3.985,3.985,3.985,3.985
EURILS,20250401,232400,3.985,3.985,3.985,3.985
EURILS,20250401,232500,3.985,3.985,3.985,3.985
EURILS,20250401,232600,3.985,3.985,3.985,3.985
EURILS,20250401,232700,3.985,3.985,3.985,3.985
EURILS,20250401,232800,3.985,3.985,3.985,3.985
EURILS,20250401,232900,3.985,3.985,3.985,3.985
EURILS,20250401,233000,3.985,3.985,3.985,3.985
EURILS,20250401,233100,3.985,3.985,3.985,3.985
EURILS,20250401,233200,3.985,3.985,3.985,3.985
EURILS,20250401,233300,3.985,3.985,3.985,3.985
EURILS,20250401,233400,3.985,3.985,3.985,3.985
EURILS,20250401,233500,3.985,3.985,3.985,3.985
EURILS,20250401,233600,3.985,3.985,3.985,3.985
EURILS,20250401,233700,3.985,3.985,3.985,3.985
EURILS,20250401,233800,3.985,3.985,3.985,3.985
EURILS,20250401,233900,3.985,3.985,3.985,3.985
EURILS,20250401,234000,3.985,3.985,3.985,3.985
EURILS,20250401,234100,3.985,3.985,3.985,3.985
EURILS,20250401,234200,3.985,3.985,3.985,3.985
EURILS,20250401,234300,3.985,3.985,3.985,3.985
EURILS,20250401,234400,3.986,3.987,3.986,3.987
EURILS,20250401,234500,3.987,3.987,3.987,3.987
EURILS,20250401,234600,3.987,3.987,3.987,3.987
EURILS,20250401,234700,3.987,3.987,3.987,3.987
EURILS,20250401,234800,3.987,3.987,3.987,3.987
EURILS,20250401,234900,3.987,3.987,3.987,3.987
EURILS,20250401,235000,3.987,3.987,3.987,3.987
EURILS,20250401,235100,3.987,3.987,3.987,3.987
EURILS,20250401,235200,3.987,3.987,3.987,3.987
EURILS,20250401,235300,3.986,3.986,3.986,3.986
EURILS,20250401,235400,3.987,3.987,3.986,3.986
EURILS,20250401,235500,3.986,3.986,3.986,3.986
EURILS,20250401,235600,3.986,3.986,3.986,3.986
EURILS,20250401,235700,3.986,3.986,3.986,3.986
EURILS,20250401,235800,3.986,3.986,3.986,3.986
EURILS,20250401,235900,3.986,3.986,3.986,3.986
EURILS,20250402,000000,3.986,3.986,3.986,3.986
EURNOK,20250401,000100,11.363,11.367,11.363,11.365
EURNOK,20250401,000200,11.366,11.367,11.366,11.367
EURNOK,20250401,000300,11.366,11.367,11.366,11.367
EURNOK,20250401,000400,11.368,11.368,11.367,11.368
EURNOK,20250401,000500,11.368,11.368,11.367,11.367
EURNOK,20250401,000600,11.366,11.368,11.365,11.368
EURNOK,20250401,000700,11.366,11.367,11.365,11.367
EURNOK,20250401,000800,11.367,11.367,11.367,11.367
EURNOK,20250401,000900,11.368,11.370,11.367,11.368
EURNOK,20250401,001000,11.369,11.370,11.369,11.369
EURNOK,20250401,001100,11.370,11.370,11.370,11.370
EURNOK,20250401,001200,11.372,11.376,11.372,11.376
EURNOK,20250401,001300,11.375,11.377,11.375,11.376
EURNOK,20250401,001400,11.375,11.376,11.375,11.375
EURNOK,20250401,001500,11.376,11.376,11.375,11.375
EURNOK,20250401,001600,11.374,11.377,11.374,11.377
EURNOK,20250401,001700,11.376,11.377,11.375,11.376
EURNOK,20250401,001800,11.375,11.375,11.375,11.375
EURNOK,20250401,001900,11.375,11.376,11.375,11.375
EURNOK,20250401,002000,11.376,11.376,11.375,11.375
EURNOK,20250401,002100,11.375,11.375,11.375,11.375
EURNOK,20250401,002200,11.376,11.376,11.375,11.375
EURNOK,20250401,002300,11.375,11.375,11.375,11.375
EURNOK,20250401,002400,11.376,11.376,11.375,11.376
EURNOK,20250401,002500,11.376,11.376,11.375,11.375
EURNOK,20250401,002600,11.374,11.375,11.374,11.375
EURNOK,20250401,002700,11.376,11.376,11.374,11.374
EURNOK,20250401,002800,11.375,11.375,11.373,11.374
EURNOK,20250401,002900,11.374,11.375,11.374,11.375
EURNOK,20250401,003000,11.374,11.375,11.373,11.375
EURNOK,20250401,003100,11.374,11.375,11.374,11.375
EURNOK,20250401,003200,11.374,11.375,11.374,11.374
EURNOK,20250401,003300,11.373,11.373,11.372,11.372
EURNOK,20250401,003400,11.373,11.375,11.373,11.373
EURNOK,20250401,003500,11.374,11.375,11.374,11.374
EURNOK,20250401,003600,11.374,11.375,11.373,11.374
EURNOK,20250401,003700,11.373,11.374,11.373,11.373
EURNOK,20250401,003800,11.374,11.374,11.373,11.373
EURNOK,20250401,003900,11.372,11.372,11.370,11.371
EURNOK,20250401,004000,11.372,11.372,11.368,11.369
EURNOK,20250401,004100,11.368,11.370,11.368,11.368
EURNOK,20250401,004200,11.369,11.369,11.367,11.369
EURNOK,20250401,004300,11.368,11.370,11.366,11.370
EURNOK,20250401,004400,11.369,11.369,11.364,11.364
EURNOK,20250401,004500,11.363,11.364,11.363,11.363
EURNOK,20250401,004600,11.364,11.365,11.364,11.364
EURNOK,20250401,004700,11.365,11.365,11.365,11.365
EURNOK,20250401,004800,11.365,11.365,11.364,11.364
EURNOK,20250401,004900,11.363,11.363,11.363,11.363
EURNOK,20250401,005000,11.362,11.363,11.362,11.363
EURNOK,20250401,005100,11.362,11.362,11.361,11.361
EURNOK,20250401,005200,11.361,11.361,11.361,11.361
EURNOK,20250401,005300,11.361,11.361,11.361,11.361
EURNOK,20250401,005400,11.360,11.361,11.359,11.360
EURNOK,20250401,005500,11.361,11.362,11.361,11.362
EURNOK,20250401,005600,11.362,11.363,11.362,11.363
EURNOK,20250401,005700,11.361,11.361,11.361,11.361
EURNOK,20250401,005800,11.361,11.362,11.361,11.362
EURNOK,20250401,005900,11.361,11.362,11.361,11.362
EURNOK,20250401,010000,11.361,11.362,11.361,11.362
EURNOK,20250401,010100,11.361,11.362,11.361,11.361
EURNOK,20250401,010200,11.362,11.362,11.361,11.362
EURNOK,20250401,010300,11.363,11.363,11.362,11.362
EURNOK,20250401,010400,11.362,11.362,11.362,11.362
EURNOK,20250401,010500,11.363,11.364,11.362,11.364
EURNOK,20250401,010600,11.364,11.364,11.363,11.363
EURNOK,20250401,010700,11.364,11.364,11.363,11.363
EURNOK,20250401,010800,11.363,11.364,11.363,11.363
EURNOK,20250401,010900,11.364,11.365,11.364,11.365
EURNOK,20250401,011000,11.364,11.365,11.364,11.365
EURNOK,20250401,011100,11.366,11.366,11.366,11.366
EURNOK,20250401,011200,11.366,11.366,11.365,11.365
EURNOK,20250401,011300,11.364,11.364,11.364,11.364
EURNOK,20250401,011400,11.364,11.364,11.364,11.364
EURNOK,20250401,011500,11.364,11.364,11.364,11.364
EURNOK,20250401,011600,11.364,11.364,11.363,11.363
EURNOK,20250401,011700,11.363,11.363,11.363,11.363
EURNOK,20250401,011800,11.362,11.362,11.362,11.362
EURNOK,20250401,011900,11.361,11.361,11.361,11.361
EURNOK,20250401,012000,11.361,11.361,11.361,11.361
EURNOK,20250401,012100,11.359,11.359,11.359,11.359
EURNOK,20250401,012200,11.359,11.359,11.359,11.359
EURNOK,20250401,012300,11.359,11.359,11.359,11.359
EURNOK,20250401,012400,11.359,11.359,11.359,11.359
EURNOK,20250401,012500,11.359,11.359,11.359,11.359
EURNOK,20250401,012600,11.361,11.362,11.361,11.362
EURNOK,20250401,012700,11.362,11.363,11.362,11.363
EURNOK,20250401,012800,11.363,11.363,11.363,11.363
EURNOK,20250401,012900,11.363,11.363,11.363,11.363
EURNOK,20250401,013000,11.363,11.363,11.363,11.363
EURNOK,20250401,013100,11.365,11.365,11.364,11.364
EURNOK,20250401,013200,11.365,11.366,11.365,11.365
EURNOK,20250401,013300,11.366,11.366,11.366,11.366
EURNOK,20250401,013400,11.366,11.366,11.365,11.365
EURNOK,20250401,013500,11.365,11.365,11.363,11.363
EURNOK,20250401,013600,11.363,11.363,11.363,11.363
EURNOK,20250401,013700,11.364,11.365,11.364,11.365
EURNOK,20250401,013800,11.364,11.366,11.364,11.366
EURNOK,20250401,013900,11.366,11.366,11.366,11.366
EURNOK,20250401,014000,11.366,11.366,11.366,11.366
EURNOK,20250401,014100,11.365,11.365,11.365,11.365
EURNOK,20250401,014200,11.365,11.365,11.365,11.365
EURNOK,20250401,014300,11.366,11.366,11.365,11.365
EURNOK,20250401,014400,11.365,11.366,11.365,11.366
EURNOK,20250401,014500,11.366,11.366,11.366,11.366
EURNOK,20250401,014600,11.366,11.366,11.366,11.366
EURNOK,20250401,014700,11.366,11.366,11.366,11.366
EURNOK,20250401,014800,11.366,11.367,11.366,11.367
EURNOK,20250401,014900,11.366,11.366,11.366,11.366
EURNOK,20250401,015000,11.368,11.368,11.367,11.367
EURNOK,20250401,015100,11.368,11.369,11.368,11.368
EURNOK,20250401,015200,11.367,11.367,11.367,11.367
EURNOK,20250401,015300,11.368,11.373,11.368,11.372
EURNOK,20250401,015400,11.373,11.373,11.373,11.373
EURNOK,20250401,015500,11.372,11.373,11.372,11.373
EURNOK,20250401,015600,11.373,11.373,11.369,11.369
EURNOK,20250401,015700,11.370,11.370,11.369,11.369
EURNOK,20250401,015800,11.369,11.369,11.369,11.369
EURNOK,20250401,015900,11.369,11.369,11.368,11.368
EURNOK,20250401,020000,11.369,11.369,11.368,11.368
EURNOK,20250401,020100,11.369,11.369,11.369,11.369
EURNOK,20250401,020200,11.369,11.369,11.368,11.368
EURNOK,20250401,020300,11.368,11.368,11.368,11.368
EURNOK,20250401,020400,11.367,11.368,11.367,11.368
EURNOK,20250401,020500,11.368,11.368,11.368,11.368
EURNOK,20250401,020600,11.368,11.368,11.368,11.368
EURNOK,20250401,020700,11.368,11.368,11.368,11.368
EURNOK,20250401,020800,11.368,11.368,11.368,11.368
EURNOK,20250401,020900,11.369,11.369,11.369,11.369
EURNOK,20250401,021000,11.368,11.368,11.368,11.368
EURNOK,20250401,021100,11.368,11.368,11.367,11.368
EURNOK,20250401,021200,11.368,11.368,11.368,11.368
EURNOK,20250401,021300,11.368,11.368,11.368,11.368
EURNOK,20250401,021400,11.368,11.369,11.368,11.368
EURNOK,20250401,021500,11.369,11.369,11.369,11.369
EURNOK,20250401,021600,11.368,11.368,11.368,11.368
EURNOK,20250401,021700,11.369,11.369,11.367,11.367
EURNOK,20250401,021800,11.367,11.367,11.367,11.367
EURNOK,20250401,021900,11.366,11.367,11.366,11.367
EURNOK,20250401,022000,11.367,11.367,11.367,11.367
EURNOK,20250401,022100,11.367,11.367,11.367,11.367
EURNOK,20250401,022200,11.367,11.367,11.367,11.367
EURNOK,20250401,022300,11.367,11.368,11.367,11.367
EURNOK,20250401,022400,11.367,11.368,11.367,11.367
EURNOK,20250401,022500,11.366,11.366,11.366,11.366
EURNOK,20250401,022600,11.367,11.368,11.366,11.367
EURNOK,20250401,022700,11.366,11.366,11.366,11.366
EURNOK,20250401,022800,11.366,11.367,11.366,11.367
EURNOK,20250401,022900,11.366,11.367,11.366,11.367
EURNOK,20250401,023000,11.366,11.367,11.366,11.366
EURNOK,20250401,023100,11.366,11.366,11.366,11.366
EURNOK,20250401,023200,11.366,11.366,11.366,11.366
EURNOK,20250401,023300,11.366,11.366,11.366,11.366
EURNOK,20250401,023400,11.366,11.366,11.366,11.366
EURNOK,20250401,023500,11.366,11.366,11.366,11.366
EURNOK,20250401,023600,11.367,11.368,11.367,11.368
EURNOK,20250401,023700,11.367,11.368,11.367,11.368
EURNOK,20250401,023800,11.367,11.368,11.367,11.367
EURNOK,20250401,023900,11.367,11.367,11.367,11.367
EURNOK,20250401,024000,11.367,11.367,11.367,11.367
EURNOK,20250401,024100,11.368,11.368,11.368,11.368
EURNOK,20250401,024200,11.367,11.367,11.367,11.367
EURNOK,20250401,024300,11.368,11.368,11.368,11.368
EURNOK,20250401,024400,11.367,11.367,11.367,11.367
EURNOK,20250401,024500,11.367,11.367,11.367,11.367
EURNOK,20250401,024600,11.367,11.368,11.367,11.367
EURNOK,20250401,024700,11.366,11.366,11.366,11.366
EURNOK,20250401,024800,11.366,11.367,11.366,11.366
EURNOK,20250401,024900,11.368,11.368,11.367,11.367
EURNOK,20250401,025000,11.368,11.368,11.368,11.368
EURNOK,20250401,025100,11.368,11.368,11.368,11.368
EURNOK,20250401,025200,11.369,11.369,11.369,11.369
EURNOK,20250401,025300,11.369,11.369,11.368,11.369
EURNOK,20250401,025400,11.368,11.368,11.368,11.368
EURNOK,20250401,025500,11.369,11.369,11.368,11.369
EURNOK,20250401,025600,11.368,11.369,11.368,11.369
EURNOK,20250401,025700,11.368,11.369,11.368,11.369
EURNOK,20250401,025800,11.368,11.369,11.367,11.369
EURNOK,20250401,025900,11.370,11.370,11.369,11.369
EURNOK,20250401,030000,11.369,11.369,11.369,11.369
EURNOK,20250401,030100,11.368,11.368,11.366,11.368
EURNOK,20250401,030200,11.369,11.371,11.369,11.371
EURNOK,20250401,030300,11.372,11.372,11.371,11.371
EURNOK,20250401,030400,11.370,11.370,11.369,11.369
EURNOK,20250401,030500,11.370,11.370,11.369,11.370
EURNOK,20250401,030600,11.370,11.370,11.369,11.369
EURNOK,20250401,030700,11.370,11.370,11.369,11.370
EURNOK,20250401,030800,11.371,11.372,11.371,11.372
EURNOK,20250401,030900,11.372,11.372,11.372,11.372
EURNOK,20250401,031000,11.372,11.373,11.372,11.373
EURNOK,20250401,031100,11.372,11.372,11.372,11.372
EURNOK,20250401,031200,11.372,11.372,11.371,11.371
EURNOK,20250401,031300,11.372,11.372,11.371,11.371
EURNOK,20250401,031400,11.371,11.371,11.371,11.371
EURNOK,20250401,031500,11.370,11.371,11.370,11.371
EURNOK,20250401,031600,11.371,11.371,11.371,11.371
EURNOK,20250401,031700,11.371,11.371,11.370,11.370
EURNOK,20250401,031800,11.369,11.371,11.369,11.371
EURNOK,20250401,031900,11.371,11.371,11.371,11.371
EURNOK,20250401,032000,11.371,11.371,11.370,11.370
EURNOK,20250401,032100,11.371,11.371,11.370,11.370
EURNOK,20250401,032200,11.370,11.371,11.369,11.371
EURNOK,20250401,032300,11.370,11.371,11.370,11.371
EURNOK,20250401,032400,11.370,11.370,11.370,11.370
EURNOK,20250401,032500,11.370,11.370,11.370,11.370
EURNOK,20250401,032600,11.370,11.370,11.370,11.370
EURNOK,20250401,032700,11.370,11.370,11.370,11.370
EURNOK,20250401,032800,11.370,11.371,11.370,11.371
EURNOK,20250401,032900,11.371,11.371,11.370,11.370
EURNOK,20250401,033000,11.371,11.371,11.371,11.371
EURNOK,20250401,033100,11.370,11.372,11.370,11.371
EURNOK,20250401,033200,11.372,11.372,11.372,11.372
EURNOK,20250401,033300,11.372,11.373,11.372,11.373
EURNOK,20250401,033400,11.373,11.373,11.372,11.373
EURNOK,20250401,033500,11.372,11.373,11.372,11.372
EURNOK,20250401,033600,11.373,11.373,11.372,11.373
EURNOK,20250401,033700,11.372,11.372,11.372,11.372
EURNOK,20250401,033800,11.373,11.373,11.372,11.372
EURNOK,20250401,033900,11.372,11.372,11.372,11.372
EURNOK,20250401,034000,11.373,11.373,11.370,11.370
EURNOK,20250401,034100,11.369,11.369,11.369,11.369
EURNOK,20250401,034200,11.368,11.369,11.368,11.369
EURNOK,20250401,034300,11.368,11.369,11.368,11.368
EURNOK,20250401,034400,11.367,11.367,11.367,11.367
EURNOK,20250401,034500,11.368,11.368,11.367,11.367
EURNOK,20250401,034600,11.366,11.367,11.366,11.367
EURNOK,20250401,034700,11.367,11.367,11.367,11.367
EURNOK,20250401,034800,11.366,11.367,11.366,11.367
EURNOK,20250401,034900,11.366,11.366,11.366,11.366
EURNOK,20250401,035000,11.367,11.367,11.366,11.367
EURNOK,20250401,035100,11.366,11.366,11.366,11.366
EURNOK,20250401,035200,11.366,11.367,11.366,11.367
EURNOK,20250401,035300,11.368,11.368,11.367,11.367
EURNOK,20250401,035400,11.368,11.368,11.368,11.368
EURNOK,20250401,035500,11.368,11.368,11.368,11.368
EURNOK,20250401,035600,11.368,11.368,11.367,11.368
EURNOK,20250401,035700,11.367,11.367,11.367,11.367
EURNOK,20250401,035800,11.368,11.368,11.366,11.366
EURNOK,20250401,035900,11.366,11.366,11.365,11.366
EURNOK,20250401,040000,11.366,11.366,11.366,11.366
EURNOK,20250401,040100,11.367,11.367,11.366,11.367
EURNOK,20250401,040200,11.368,11.368,11.367,11.367
EURNOK,20250401,040300,11.366,11.366,11.366,11.366
EURNOK,20250401,040400,11.366,11.366,11.366,11.366
EURNOK,20250401,040500,11.366,11.367,11.366,11.366
EURNOK,20250401,040600,11.366,11.366,11.366,11.366
EURNOK,20250401,040700,11.366,11.366,11.365,11.366
EURNOK,20250401,040800,11.365,11.366,11.365,11.365
EURNOK,20250401,040900,11.366,11.368,11.366,11.367
EURNOK,20250401,041000,11.367,11.367,11.366,11.366
EURNOK,20250401,041100,11.365,11.366,11.365,11.366
EURNOK,20250401,041200,11.365,11.365,11.365,11.365
EURNOK,20250401,041300,11.365,11.365,11.365,11.365
EURNOK,20250401,041400,11.365,11.365,11.363,11.364
EURNOK,20250401,041500,11.363,11.366,11.363,11.365
EURNOK,20250401,041600,11.366,11.366,11.365,11.365
EURNOK,20250401,041700,11.365,11.365,11.365,11.365
EURNOK,20250401,041800,11.365,11.365,11.365,11.365
EURNOK,20250401,041900,11.365,11.365,11.365,11.365
EURNOK,20250401,042000,11.365,11.366,11.365,11.366
EURNOK,20250401,042100,11.365,11.365,11.363,11.363
EURNOK,20250401,042200,11.364,11.364,11.363,11.363
EURNOK,20250401,042300,11.363,11.363,11.363,11.363
EURNOK,20250401,042400,11.363,11.363,11.363,11.363
EURNOK,20250401,042500,11.363,11.363,11.363,11.363
EURNOK,20250401,042600,11.363,11.363,11.363,11.363
EURNOK,20250401,042700,11.363,11.363,11.363,11.363
EURNOK,20250401,042800,11.363,11.363,11.363,11.363
EURNOK,20250401,042900,11.362,11.364,11.362,11.364
EURNOK,20250401,043000,11.363,11.364,11.363,11.364
EURNOK,20250401,043100,11.364,11.364,11.364,11.364
EURNOK,20250401,043200,11.364,11.364,11.364,11.364
EURNOK,20250401,043300,11.363,11.364,11.363,11.364
EURNOK,20250401,043400,11.363,11.364,11.363,11.363
EURNOK,20250401,043500,11.364,11.364,11.363,11.363
EURNOK,20250401,043600,11.364,11.364,11.363,11.363
EURNOK,20250401,043700,11.362,11.364,11.362,11.364
EURNOK,20250401,043800,11.363,11.364,11.363,11.364
EURNOK,20250401,043900,11.363,11.364,11.363,11.363
EURNOK,20250401,044000,11.363,11.363,11.363,11.363
EURNOK,20250401,044100,11.363,11.363,11.363,11.363
EURNOK,20250401,044200,11.363,11.363,11.363,11.363
EURNOK,20250401,044300,11.364,11.364,11.364,11.364
EURNOK,20250401,044400,11.363,11.364,11.363,11.363
EURNOK,20250401,044500,11.364,11.365,11.364,11.365
EURNOK,20250401,044600,11.365,11.365,11.365,11.365
EURNOK,20250401,044700,11.364,11.365,11.363,11.363
EURNOK,20250401,044800,11.364,11.364,11.364,11.364
EURNOK,20250401,044900,11.364,11.364,11.364,11.364
EURNOK,20250401,045000,11.364,11.365,11.364,11.364
EURNOK,20250401,045100,11.364,11.364,11.364,11.364
EURNOK,20250401,045200,11.364,11.364,11.364,11.364
EURNOK,20250401,045300,11.363,11.364,11.363,11.364
EURNOK,20250401,045400,11.363,11.364,11.363,11.364
EURNOK,20250401,045500,11.363,11.363,11.363,11.363
EURNOK,20250401,045600,11.363,11.364,11.363,11.364
EURNOK,20250401,045700,11.364,11.364,11.364,11.364
EURNOK,20250401,045800,11.365,11.365,11.365,11.365
EURNOK,20250401,045900,11.365,11.365,11.364,11.365
EURNOK,20250401,050000,11.364,11.365,11.364,11.365
EURNOK,20250401,050100,11.365,11.365,11.365,11.365
EURNOK,20250401,050200,11.365,11.365,11.365,11.365
EURNOK,20250401,050300,11.365,11.365,11.365,11.365
EURNOK,20250401,050400,11.365,11.365,11.365,11.365
EURNOK,20250401,050500,11.365,11.366,11.365,11.366
EURNOK,20250401,050600,11.365,11.365,11.365,11.365
EURNOK,20250401,050700,11.365,11.365,11.365,11.365
EURNOK,20250401,050800,11.365,11.365,11.365,11.365
EURNOK,20250401,050900,11.365,11.365,11.364,11.365
EURNOK,20250401,051000,11.366,11.366,11.365,11.366
EURNOK,20250401,051100,11.366,11.366,11.366,11.366
EURNOK,20250401,051200,11.365,11.365,11.365,11.365
EURNOK,20250401,051300,11.365,11.365,11.365,11.365
EURNOK,20250401,051400,11.365,11.365,11.365,11.365
EURNOK,20250401,051500,11.365,11.366,11.365,11.366
EURNOK,20250401,051600,11.366,11.366,11.366,11.366
EURNOK,20250401,051700,11.366,11.367,11.366,11.366
EURNOK,20250401,051800,11.366,11.367,11.366,11.367
EURNOK,20250401,051900,11.366,11.366,11.366,11.366
EURNOK,20250401,052000,11.366,11.367,11.366,11.367
EURNOK,20250401,052100,11.366,11.367,11.366,11.366
EURNOK,20250401,052200,11.365,11.365,11.365,11.365
EURNOK,20250401,052300,11.365,11.365,11.365,11.365
EURNOK,20250401,052400,11.365,11.366,11.365,11.366
EURNOK,20250401,052500,11.365,11.365,11.365,11.365
EURNOK,20250401,052600,11.365,11.365,11.365,11.365
EURNOK,20250401,052700,11.365,11.365,11.365,11.365
EURNOK,20250401,052800,11.365,11.366,11.365,11.366
EURNOK,20250401,052900,11.365,11.366,11.365,11.366
EURNOK,20250401,053000,11.365,11.366,11.365,11.366
EURNOK,20250401,053100,11.365,11.366,11.364,11.366
EURNOK,20250401,053200,11.365,11.366,11.365,11.365
EURNOK,20250401,053300,11.364,11.364,11.361,11.361
EURNOK,20250401,053400,11.362,11.363,11.362,11.362
EURNOK,20250401,053500,11.361,11.362,11.361,11.362
EURNOK,20250401,053600,11.363,11.363,11.362,11.363
EURNOK,20250401,053700,11.364,11.364,11.364,11.364
EURNOK,20250401,053800,11.364,11.364,11.364,11.364
EURNOK,20250401,053900,11.364,11.364,11.364,11.364
EURNOK,20250401,054000,11.364,11.364,11.364,11.364
EURNOK,20250401,054100,11.364,11.364,11.364,11.364
EURNOK,20250401,054200,11.363,11.364,11.363,11.363
EURNOK,20250401,054300,11.364,11.365,11.363,11.365
EURNOK,20250401,054400,11.364,11.364,11.364,11.364
EURNOK,20250401,054500,11.364,11.364,11.364,11.364
EURNOK,20250401,054600,11.364,11.364,11.364,11.364
EURNOK,20250401,054700,11.364,11.364,11.364,11.364
EURNOK,20250401,054800,11.364,11.364,11.364,11.364
EURNOK,20250401,054900,11.365,11.365,11.364,11.365
EURNOK,20250401,055000,11.364,11.366,11.364,11.366
EURNOK,20250401,055100,11.365,11.365,11.365,11.365
EURNOK,20250401,055200,11.365,11.365,11.365,11.365
EURNOK,20250401,055300,11.364,11.364,11.363,11.363
EURNOK,20250401,055400,11.363,11.363,11.363,11.363
EURNOK,20250401,055500,11.363,11.364,11.363,11.364
EURNOK,20250401,055600,11.364,11.365,11.364,11.364
EURNOK,20250401,055700,11.364,11.364,11.363,11.363
EURNOK,20250401,055800,11.363,11.363,11.363,11.363
EURNOK,20250401,055900,11.364,11.364,11.363,11.363
EURNOK,20250401,060000,11.364,11.364,11.364,11.364
EURNOK,20250401,060100,11.364,11.365,11.364,11.365
EURNOK,20250401,060200,11.364,11.364,11.363,11.363
EURNOK,20250401,060300,11.363,11.363,11.363,11.363
EURNOK,20250401,060400,11.364,11.364,11.364,11.364
EURNOK,20250401,060500,11.363,11.364,11.363,11.364
EURNOK,20250401,060600,11.364,11.364,11.364,11.364
EURNOK,20250401,060700,11.364,11.364,11.364,11.364
EURNOK,20250401,060800,11.364,11.364,11.364,11.364
EURNOK,20250401,060900,11.364,11.364,11.364,11.364
EURNOK,20250401,061000,11.364,11.364,11.363,11.363
EURNOK,20250401,061100,11.363,11.363,11.362,11.363
EURNOK,20250401,061200,11.362,11.363,11.362,11.363
EURNOK,20250401,061300,11.363,11.364,11.363,11.364
EURNOK,20250401,061400,11.364,11.364,11.364,11.364
EURNOK,20250401,061500,11.363,11.363,11.363,11.363
EURNOK,20250401,061600,11.363,11.363,11.363,11.363
EURNOK,20250401,061700,11.363,11.363,11.363,11.363
EURNOK,20250401,061800,11.363,11.363,11.363,11.363
EURNOK,20250401,061900,11.363,11.363,11.363,11.363
EURNOK,20250401,062000,11.363,11.363,11.362,11.362
EURNOK,20250401,062100,11.362,11.363,11.362,11.363
EURNOK,20250401,062200,11.364,11.364,11.362,11.362
EURNOK,20250401,062300,11.362,11.362,11.362,11.362
EURNOK,20250401,062400,11.363,11.363,11.363,11.363
EURNOK,20250401,062500,11.363,11.363,11.362,11.363
EURNOK,20250401,062600,11.364,11.364,11.364,11.364
EURNOK,20250401,062700,11.365,11.365,11.364,11.364
EURNOK,20250401,062800,11.364,11.365,11.364,11.364
EURNOK,20250401,062900,11.364,11.364,11.364,11.364
EURNOK,20250401,063000,11.365,11.365,11.364,11.365
EURNOK,20250401,063100,11.364,11.365,11.364,11.364
EURNOK,20250401,063200,11.365,11.365,11.365,11.365
EURNOK,20250401,063300,11.365,11.365,11.365,11.365
EURNOK,20250401,063400,11.365,11.365,11.365,11.365
EURNOK,20250401,063500,11.365,11.365,11.363,11.364
EURNOK,20250401,063600,11.364,11.364,11.364,11.364
EURNOK,20250401,063700,11.364,11.364,11.364,11.364
EURNOK,20250401,063800,11.363,11.364,11.363,11.364
EURNOK,20250401,063900,11.364,11.364,11.364,11.364
EURNOK,20250401,064000,11.363,11.364,11.363,11.364
EURNOK,20250401,064100,11.365,11.365,11.364,11.364
EURNOK,20250401,064200,11.363,11.364,11.363,11.364
EURNOK,20250401,064300,11.364,11.364,11.364,11.364
EURNOK,20250401,064400,11.364,11.364,11.364,11.364
EURNOK,20250401,064500,11.364,11.364,11.364,11.364
EURNOK,20250401,064600,11.365,11.365,11.364,11.365
EURNOK,20250401,064700,11.365,11.365,11.365,11.365
EURNOK,20250401,064800,11.364,11.364,11.363,11.363
EURNOK,20250401,064900,11.363,11.363,11.363,11.363
EURNOK,20250401,065000,11.363,11.363,11.363,11.363
EURNOK,20250401,065100,11.364,11.364,11.364,11.364
EURNOK,20250401,065200,11.363,11.364,11.363,11.363
EURNOK,20250401,065300,11.363,11.363,11.363,11.363
EURNOK,20250401,065400,11.364,11.364,11.363,11.363
EURNOK,20250401,065500,11.363,11.364,11.363,11.363
EURNOK,20250401,065600,11.363,11.363,11.363,11.363
EURNOK,20250401,065700,11.362,11.362,11.362,11.362
EURNOK,20250401,065800,11.363,11.363,11.361,11.361
EURNOK,20250401,065900,11.362,11.364,11.362,11.364
EURNOK,20250401,070000,11.363,11.364,11.363,11.363
EURNOK,20250401,070100,11.362,11.363,11.362,11.362
EURNOK,20250401,070200,11.363,11.364,11.363,11.364
EURNOK,20250401,070300,11.363,11.363,11.362,11.362
EURNOK,20250401,070400,11.362,11.362,11.362,11.362
EURNOK,20250401,070500,11.363,11.363,11.362,11.362
EURNOK,20250401,070600,11.362,11.362,11.362,11.362
EURNOK,20250401,070700,11.363,11.363,11.362,11.362
EURNOK,20250401,070800,11.363,11.364,11.363,11.364
EURNOK,20250401,070900,11.364,11.364,11.364,11.364
EURNOK,20250401,071000,11.363,11.365,11.363,11.365
EURNOK,20250401,071100,11.365,11.365,11.364,11.365
EURNOK,20250401,071200,11.364,11.365,11.364,11.365
EURNOK,20250401,071300,11.365,11.365,11.365,11.365
EURNOK,20250401,071400,11.365,11.365,11.365,11.365
EURNOK,20250401,071500,11.365,11.365,11.365,11.365
EURNOK,20250401,071600,11.364,11.364,11.362,11.362
EURNOK,20250401,071700,11.363,11.363,11.362,11.363
EURNOK,20250401,071800,11.362,11.364,11.362,11.363
EURNOK,20250401,071900,11.364,11.364,11.364,11.364
EURNOK,20250401,072000,11.363,11.363,11.362,11.362
EURNOK,20250401,072100,11.361,11.361,11.361,11.361
EURNOK,20250401,072200,11.361,11.361,11.361,11.361
EURNOK,20250401,072300,11.360,11.360,11.359,11.359
EURNOK,20250401,072400,11.360,11.361,11.360,11.361
EURNOK,20250401,072500,11.361,11.361,11.361,11.361
EURNOK,20250401,072600,11.360,11.360,11.360,11.360
EURNOK,20250401,072700,11.360,11.363,11.359,11.363
EURNOK,20250401,072800,11.364,11.365,11.364,11.365
EURNOK,20250401,072900,11.364,11.364,11.364,11.364
EURNOK,20250401,073000,11.364,11.364,11.363,11.364
EURNOK,20250401,073100,11.364,11.364,11.364,11.364
EURNOK,20250401,073200,11.364,11.364,11.364,11.364
EURNOK,20250401,073300,11.364,11.364,11.364,11.364
EURNOK,20250401,073400,11.365,11.365,11.364,11.364
EURNOK,20250401,073500,11.365,11.366,11.365,11.365
EURNOK,20250401,073600,11.364,11.365,11.364,11.365
EURNOK,20250401,073700,11.365,11.365,11.364,11.364
EURNOK,20250401,073800,11.365,11.365,11.365,11.365
EURNOK,20250401,073900,11.365,11.365,11.365,11.365
EURNOK,20250401,074000,11.366,11.367,11.366,11.367
EURNOK,20250401,074100,11.369,11.369,11.369,11.369
EURNOK,20250401,074200,11.370,11.370,11.369,11.369
EURNOK,20250401,074300,11.369,11.370,11.369,11.370
EURNOK,20250401,074400,11.369,11.369,11.369,11.369
EURNOK,20250401,074500,11.369,11.370,11.369,11.369
EURNOK,20250401,074600,11.370,11.370,11.369,11.369
EURNOK,20250401,074700,11.370,11.370,11.369,11.369
EURNOK,20250401,074800,11.369,11.369,11.369,11.369
EURNOK,20250401,074900,11.369,11.369,11.369,11.369
EURNOK,20250401,075000,11.370,11.371,11.370,11.371
EURNOK,20250401,075100,11.370,11.371,11.369,11.369
EURNOK,20250401,075200,11.369,11.370,11.369,11.370
EURNOK,20250401,075300,11.369,11.369,11.367,11.367
EURNOK,20250401,075400,11.366,11.366,11.363,11.363
EURNOK,20250401,075500,11.362,11.363,11.362,11.362
EURNOK,20250401,075600,11.361,11.362,11.361,11.362
EURNOK,20250401,075700,11.362,11.364,11.362,11.364
EURNOK,20250401,075800,11.363,11.363,11.362,11.362
EURNOK,20250401,075900,11.361,11.362,11.361,11.362
EURNOK,20250401,080000,11.363,11.363,11.362,11.363
EURNOK,20250401,080100,11.362,11.363,11.362,11.362
EURNOK,20250401,080200,11.361,11.362,11.361,11.362
EURNOK,20250401,080300,11.361,11.362,11.359,11.359
EURNOK,20250401,080400,11.358,11.358,11.356,11.356
EURNOK,20250401,080500,11.355,11.355,11.355,11.355
EURNOK,20250401,080600,11.356,11.358,11.356,11.357
EURNOK,20250401,080700,11.356,11.356,11.355,11.356
EURNOK,20250401,080800,11.357,11.357,11.356,11.356
EURNOK,20250401,080900,11.356,11.356,11.355,11.355
EURNOK,20250401,081000,11.356,11.356,11.356,11.356
EURNOK,20250401,081100,11.355,11.356,11.353,11.353
EURNOK,20250401,081200,11.354,11.354,11.351,11.351
EURNOK,20250401,081300,11.352,11.352,11.351,11.351
EURNOK,20250401,081400,11.350,11.351,11.350,11.351
EURNOK,20250401,081500,11.350,11.350,11.349,11.350
EURNOK,20250401,081600,11.349,11.350,11.349,11.349
EURNOK,20250401,081700,11.350,11.350,11.348,11.350
EURNOK,20250401,081800,11.349,11.350,11.349,11.349
EURNOK,20250401,081900,11.349,11.349,11.348,11.348
EURNOK,20250401,082000,11.347,11.347,11.347,11.347
EURNOK,20250401,082100,11.347,11.347,11.345,11.345
EURNOK,20250401,082200,11.347,11.347,11.347,11.347
EURNOK,20250401,082300,11.347,11.347,11.347,11.347
EURNOK,20250401,082400,11.347,11.347,11.347,11.347
EURNOK,20250401,082500,11.348,11.348,11.347,11.347
EURNOK,20250401,082600,11.347,11.349,11.347,11.349
EURNOK,20250401,082700,11.348,11.349,11.348,11.348
EURNOK,20250401,082800,11.348,11.348,11.348,11.348
EURNOK,20250401,082900,11.348,11.348,11.348,11.348
EURNOK,20250401,083000,11.348,11.348,11.348,11.348
EURNOK,20250401,083100,11.347,11.348,11.346,11.348
EURNOK,20250401,083200,11.347,11.348,11.346,11.348
EURNOK,20250401,083300,11.349,11.349,11.348,11.349
EURNOK,20250401,083400,11.350,11.350,11.349,11.349
EURNOK,20250401,083500,11.350,11.351,11.350,11.351
EURNOK,20250401,083600,11.350,11.350,11.349,11.349
EURNOK,20250401,083700,11.348,11.348,11.347,11.347
EURNOK,20250401,083800,11.345,11.347,11.345,11.347
EURNOK,20250401,083900,11.346,11.346,11.344,11.344
EURNOK,20250401,084000,11.343,11.343,11.341,11.341
EURNOK,20250401,084100,11.340,11.340,11.337,11.337
EURNOK,20250401,084200,11.336,11.336,11.335,11.335
EURNOK,20250401,084300,11.334,11.335,11.334,11.334
EURNOK,20250401,084400,11.335,11.335,11.335,11.335
EURNOK,20250401,084500,11.335,11.335,11.333,11.333
EURNOK,20250401,084600,11.334,11.334,11.332,11.332
EURNOK,20250401,084700,11.333,11.333,11.332,11.332
EURNOK,20250401,084800,11.331,11.331,11.330,11.331
EURNOK,20250401,084900,11.331,11.331,11.331,11.331
EURNOK,20250401,085000,11.330,11.330,11.330,11.330
EURNOK,20250401,085100,11.330,11.330,11.329,11.330
EURNOK,20250401,085200,11.329,11.330,11.329,11.330
EURNOK,20250401,085300,11.331,11.331,11.331,11.331
EURNOK,20250401,085400,11.332,11.332,11.332,11.332
EURNOK,20250401,085500,11.333,11.334,11.332,11.334
EURNOK,20250401,085600,11.335,11.335,11.334,11.334
EURNOK,20250401,085700,11.335,11.335,11.334,11.334
EURNOK,20250401,085800,11.335,11.335,11.334,11.334
EURNOK,20250401,085900,11.333,11.333,11.332,11.332
EURNOK,20250401,090000,11.331,11.334,11.331,11.334
EURNOK,20250401,090100,11.333,11.333,11.330,11.331
EURNOK,20250401,090200,11.330,11.331,11.330,11.331
EURNOK,20250401,090300,11.330,11.330,11.329,11.330
EURNOK,20250401,090400,11.329,11.329,11.329,11.329
EURNOK,20250401,090500,11.329,11.330,11.329,11.329
EURNOK,20250401,090600,11.330,11.332,11.330,11.332
EURNOK,20250401,090700,11.331,11.331,11.331,11.331
EURNOK,20250401,090800,11.331,11.332,11.331,11.332
EURNOK,20250401,090900,11.332,11.333,11.332,11.333
EURNOK,20250401,091000,11.333,11.333,11.332,11.333
EURNOK,20250401,091100,11.332,11.332,11.330,11.330
EURNOK,20250401,091200,11.329,11.330,11.329,11.330
EURNOK,20250401,091300,11.329,11.331,11.328,11.328
EURNOK,20250401,091400,11.327,11.328,11.327,11.328
EURNOK,20250401,091500,11.327,11.327,11.322,11.322
EURNOK,20250401,091600,11.323,11.324,11.323,11.324
EURNOK,20250401,091700,11.325,11.325,11.323,11.323
EURNOK,20250401,091800,11.323,11.323,11.320,11.320
EURNOK,20250401,091900,11.321,11.322,11.320,11.320
EURNOK,20250401,092000,11.319,11.319,11.314,11.314
EURNOK,20250401,092100,11.315,11.316,11.314,11.316
EURNOK,20250401,092200,11.318,11.321,11.318,11.321
EURNOK,20250401,092300,11.322,11.323,11.322,11.322
EURNOK,20250401,092400,11.323,11.325,11.323,11.325
EURNOK,20250401,092500,11.326,11.326,11.326,11.326
EURNOK,20250401,092600,11.326,11.326,11.326,11.326
EURNOK,20250401,092700,11.326,11.326,11.326,11.326
EURNOK,20250401,092800,11.325,11.325,11.323,11.323
EURNOK,20250401,092900,11.321,11.321,11.318,11.319
EURNOK,20250401,093000,11.320,11.321,11.320,11.321
EURNOK,20250401,093100,11.320,11.320,11.320,11.320
EURNOK,20250401,093200,11.319,11.320,11.319,11.320
EURNOK,20250401,093300,11.319,11.320,11.318,11.320
EURNOK,20250401,093400,11.321,11.322,11.320,11.322
EURNOK,20250401,093500,11.323,11.323,11.321,11.321
EURNOK,20250401,093600,11.321,11.321,11.321,11.321
EURNOK,20250401,093700,11.322,11.322,11.321,11.321
EURNOK,20250401,093800,11.322,11.323,11.321,11.323
EURNOK,20250401,093900,11.324,11.324,11.323,11.324
EURNOK,20250401,094000,11.323,11.323,11.321,11.322
EURNOK,20250401,094100,11.321,11.321,11.319,11.319
EURNOK,20250401,094200,11.318,11.319,11.317,11.318
EURNOK,20250401,094300,11.317,11.318,11.317,11.317
EURNOK,20250401,094400,11.317,11.318,11.317,11.318
EURNOK,20250401,094500,11.319,11.321,11.319,11.320
EURNOK,20250401,094600,11.320,11.320,11.320,11.320
EURNOK,20250401,094700,11.321,11.321,11.320,11.321
EURNOK,20250401,094800,11.321,11.321,11.320,11.320
EURNOK,20250401,094900,11.319,11.319,11.319,11.319
EURNOK,20250401,095000,11.320,11.320,11.320,11.320
EURNOK,20250401,095100,11.321,11.321,11.321,11.321
EURNOK,20250401,095200,11.321,11.321,11.321,11.321
EURNOK,20250401,095300,11.321,11.321,11.320,11.320
EURNOK,20250401,095400,11.320,11.320,11.320,11.320
EURNOK,20250401,095500,11.319,11.319,11.319,11.319
EURNOK,20250401,095600,11.320,11.322,11.320,11.321
EURNOK,20250401,095700,11.321,11.321,11.321,11.321
EURNOK,20250401,095800,11.320,11.320,11.320,11.320
EURNOK,20250401,095900,11.320,11.320,11.319,11.319
EURNOK,20250401,100000,11.320,11.321,11.320,11.320
EURNOK,20250401,100100,11.321,11.321,11.321,11.321
EURNOK,20250401,100200,11.321,11.322,11.321,11.322
EURNOK,20250401,100300,11.321,11.321,11.318,11.318
EURNOK,20250401,100400,11.319,11.319,11.318,11.319
EURNOK,20250401,100500,11.319,11.319,11.318,11.318
EURNOK,20250401,100600,11.319,11.319,11.319,11.319
EURNOK,20250401,100700,11.318,11.318,11.316,11.316
EURNOK,20250401,100800,11.316,11.316,11.316,11.316
EURNOK,20250401,100900,11.317,11.318,11.316,11.316
EURNOK,20250401,101000,11.317,11.318,11.317,11.317
EURNOK,20250401,101100,11.317,11.317,11.316,11.316
EURNOK,20250401,101200,11.315,11.315,11.313,11.314
EURNOK,20250401,101300,11.315,11.315,11.314,11.314
EURNOK,20250401,101400,11.313,11.313,11.313,11.313
EURNOK,20250401,101500,11.313,11.314,11.313,11.313
EURNOK,20250401,101600,11.314,11.315,11.314,11.315
EURNOK,20250401,101700,11.314,11.315,11.313,11.313
EURNOK,20250401,101800,11.312,11.312,11.311,11.311
EURNOK,20250401,101900,11.312,11.313,11.312,11.312
EURNOK,20250401,102000,11.313,11.313,11.313,11.313
EURNOK,20250401,102100,11.314,11.314,11.314,11.314
EURNOK,20250401,102200,11.314,11.314,11.314,11.314
EURNOK,20250401,102300,11.314,11.321,11.313,11.321
EURNOK,20250401,102400,11.321,11.321,11.321,11.321
EURNOK,20250401,102500,11.321,11.321,11.321,11.321
EURNOK,20250401,102600,11.321,11.321,11.320,11.320
EURNOK,20250401,102700,11.320,11.320,11.320,11.320
EURNOK,20250401,102800,11.321,11.321,11.321,11.321
EURNOK,20250401,102900,11.321,11.321,11.321,11.321
EURNOK,20250401,103000,11.322,11.323,11.322,11.323
EURNOK,20250401,103100,11.324,11.325,11.324,11.325
EURNOK,20250401,103200,11.325,11.325,11.325,11.325
EURNOK,20250401,103300,11.325,11.325,11.324,11.325
EURNOK,20250401,103400,11.324,11.325,11.324,11.325
EURNOK,20250401,103500,11.326,11.326,11.325,11.325
EURNOK,20250401,103600,11.326,11.326,11.326,11.326
EURNOK,20250401,103700,11.326,11.326,11.325,11.325
EURNOK,20250401,103800,11.326,11.327,11.326,11.326
EURNOK,20250401,103900,11.325,11.326,11.325,11.326
EURNOK,20250401,104000,11.326,11.326,11.325,11.325
EURNOK,20250401,104100,11.326,11.326,11.326,11.326
EURNOK,20250401,104200,11.327,11.328,11.327,11.328
EURNOK,20250401,104300,11.329,11.329,11.329,11.329
EURNOK,20250401,104400,11.329,11.329,11.327,11.327
EURNOK,20250401,104500,11.327,11.329,11.327,11.329
EURNOK,20250401,104600,11.330,11.331,11.330,11.331
EURNOK,20250401,104700,11.332,11.332,11.332,11.332
EURNOK,20250401,104800,11.332,11.333,11.332,11.333
EURNOK,20250401,104900,11.332,11.333,11.332,11.333
EURNOK,20250401,105000,11.332,11.332,11.332,11.332
EURNOK,20250401,105100,11.332,11.332,11.332,11.332
EURNOK,20250401,105200,11.333,11.333,11.332,11.332
EURNOK,20250401,105300,11.331,11.331,11.331,11.331
EURNOK,20250401,105400,11.330,11.330,11.330,11.330
EURNOK,20250401,105500,11.330,11.330,11.328,11.328
EURNOK,20250401,105600,11.328,11.328,11.328,11.328
EURNOK,20250401,105700,11.329,11.330,11.329,11.330
EURNOK,20250401,105800,11.330,11.330,11.330,11.330
EURNOK,20250401,105900,11.330,11.331,11.330,11.331
EURNOK,20250401,110000,11.330,11.331,11.328,11.330
EURNOK,20250401,110100,11.333,11.336,11.333,11.336
EURNOK,20250401,110200,11.335,11.337,11.335,11.337
EURNOK,20250401,110300,11.336,11.337,11.336,11.336
EURNOK,20250401,110400,11.335,11.335,11.331,11.333
EURNOK,20250401,110500,11.332,11.333,11.331,11.333
EURNOK,20250401,110600,11.334,11.336,11.334,11.335
EURNOK,20250401,110700,11.334,11.334,11.333,11.333
EURNOK,20250401,110800,11.332,11.332,11.332,11.332
EURNOK,20250401,110900,11.332,11.333,11.332,11.333
EURNOK,20250401,111000,11.333,11.334,11.333,11.333
EURNOK,20250401,111100,11.332,11.333,11.332,11.332
EURNOK,20250401,111200,11.333,11.334,11.333,11.334
EURNOK,20250401,111300,11.334,11.334,11.333,11.333
EURNOK,20250401,111400,11.333,11.333,11.333,11.333
EURNOK,20250401,111500,11.333,11.333,11.333,11.333
EURNOK,20250401,111600,11.334,11.334,11.333,11.333
EURNOK,20250401,111700,11.333,11.333,11.332,11.332
EURNOK,20250401,111800,11.331,11.332,11.331,11.332
EURNOK,20250401,111900,11.331,11.331,11.330,11.330
EURNOK,20250401,112000,11.331,11.331,11.329,11.329
EURNOK,20250401,112100,11.329,11.329,11.329,11.329
EURNOK,20250401,112200,11.328,11.328,11.328,11.328
EURNOK,20250401,112300,11.328,11.328,11.328,11.328
EURNOK,20250401,112400,11.328,11.328,11.327,11.327
EURNOK,20250401,112500,11.326,11.326,11.324,11.325
EURNOK,20250401,112600,11.326,11.326,11.325,11.326
EURNOK,20250401,112700,11.325,11.325,11.325,11.325
EURNOK,20250401,112800,11.324,11.326,11.324,11.326
EURNOK,20250401,112900,11.326,11.326,11.325,11.325
EURNOK,20250401,113000,11.325,11.325,11.325,11.325
EURNOK,20250401,113100,11.326,11.326,11.326,11.326
EURNOK,20250401,113200,11.326,11.326,11.325,11.325
EURNOK,20250401,113300,11.325,11.325,11.325,11.325
EURNOK,20250401,113400,11.326,11.326,11.326,11.326
EURNOK,20250401,113500,11.326,11.326,11.325,11.325
EURNOK,20250401,113600,11.325,11.326,11.325,11.326
EURNOK,20250401,113700,11.326,11.326,11.326,11.326
EURNOK,20250401,113800,11.325,11.326,11.325,11.326
EURNOK,20250401,113900,11.326,11.326,11.326,11.326
EURNOK,20250401,114000,11.325,11.325,11.325,11.325
EURNOK,20250401,114100,11.325,11.325,11.325,11.325
EURNOK,20250401,114200,11.325,11.325,11.325,11.325
EURNOK,20250401,114300,11.325,11.325,11.325,11.325
EURNOK,20250401,114400,11.324,11.325,11.324,11.324
EURNOK,20250401,114500,11.324,11.324,11.323,11.323
EURNOK,20250401,114600,11.324,11.325,11.324,11.325
EURNOK,20250401,114700,11.326,11.326,11.325,11.325
EURNOK,20250401,114800,11.326,11.326,11.325,11.326
EURNOK,20250401,114900,11.327,11.327,11.326,11.326
EURNOK,20250401,115000,11.327,11.327,11.326,11.327
EURNOK,20250401,115100,11.328,11.328,11.328,11.328
EURNOK,20250401,115200,11.328,11.329,11.328,11.329
EURNOK,20250401,115300,11.329,11.329,11.327,11.327
EURNOK,20250401,115400,11.326,11.326,11.321,11.322
EURNOK,20250401,115500,11.321,11.323,11.321,11.323
EURNOK,20250401,115600,11.322,11.322,11.321,11.321
EURNOK,20250401,115700,11.322,11.322,11.322,11.322
EURNOK,20250401,115800,11.321,11.322,11.320,11.320
EURNOK,20250401,115900,11.321,11.322,11.321,11.321
EURNOK,20250401,120000,11.322,11.322,11.321,11.321
EURNOK,20250401,120100,11.322,11.323,11.322,11.322
EURNOK,20250401,120200,11.321,11.323,11.321,11.323
EURNOK,20250401,120300,11.322,11.323,11.322,11.323
EURNOK,20250401,120400,11.324,11.326,11.324,11.326
EURNOK,20250401,120500,11.325,11.325,11.323,11.323
EURNOK,20250401,120600,11.324,11.324,11.323,11.324
EURNOK,20250401,120700,11.325,11.325,11.324,11.325
EURNOK,20250401,120800,11.324,11.325,11.324,11.325
EURNOK,20250401,120900,11.324,11.325,11.323,11.323
EURNOK,20250401,121000,11.322,11.322,11.321,11.321
EURNOK,20250401,121100,11.322,11.324,11.322,11.322
EURNOK,20250401,121200,11.323,11.324,11.322,11.323
EURNOK,20250401,121300,11.322,11.322,11.321,11.321
EURNOK,20250401,121400,11.321,11.325,11.321,11.325
EURNOK,20250401,121500,11.324,11.325,11.322,11.322
EURNOK,20250401,121600,11.323,11.323,11.322,11.323
EURNOK,20250401,121700,11.322,11.326,11.322,11.326
EURNOK,20250401,121800,11.325,11.326,11.325,11.326
EURNOK,20250401,121900,11.326,11.326,11.326,11.326
EURNOK,20250401,122000,11.327,11.329,11.327,11.329
EURNOK,20250401,122100,11.329,11.329,11.329,11.329
EURNOK,20250401,122200,11.329,11.330,11.329,11.329
EURNOK,20250401,122300,11.330,11.333,11.330,11.333
EURNOK,20250401,122400,11.332,11.333,11.331,11.331
EURNOK,20250401,122500,11.331,11.331,11.331,11.331
EURNOK,20250401,122600,11.330,11.330,11.329,11.329
EURNOK,20250401,122700,11.328,11.329,11.328,11.328
EURNOK,20250401,122800,11.329,11.330,11.329,11.330
EURNOK,20250401,122900,11.329,11.329,11.328,11.328
EURNOK,20250401,123000,11.327,11.328,11.326,11.327
EURNOK,20250401,123100,11.326,11.326,11.325,11.325
EURNOK,20250401,123200,11.326,11.329,11.326,11.328
EURNOK,20250401,123300,11.329,11.330,11.329,11.330
EURNOK,20250401,123400,11.329,11.330,11.329,11.329
EURNOK,20250401,123500,11.328,11.329,11.328,11.329
EURNOK,20250401,123600,11.330,11.331,11.329,11.331
EURNOK,20250401,123700,11.332,11.332,11.331,11.331
EURNOK,20250401,123800,11.332,11.332,11.331,11.331
EURNOK,20250401,123900,11.331,11.331,11.331,11.331
EURNOK,20250401,124000,11.332,11.332,11.331,11.332
EURNOK,20250401,124100,11.331,11.331,11.329,11.329
EURNOK,20250401,124200,11.328,11.329,11.328,11.328
EURNOK,20250401,124300,11.329,11.330,11.328,11.330
EURNOK,20250401,124400,11.330,11.330,11.330,11.330
EURNOK,20250401,124500,11.330,11.330,11.330,11.330
EURNOK,20250401,124600,11.329,11.329,11.328,11.328
EURNOK,20250401,124700,11.327,11.327,11.326,11.326
EURNOK,20250401,124800,11.326,11.326,11.326,11.326
EURNOK,20250401,124900,11.327,11.327,11.326,11.326
EURNOK,20250401,125000,11.327,11.328,11.327,11.328
EURNOK,20250401,125100,11.329,11.330,11.329,11.330
EURNOK,20250401,125200,11.331,11.331,11.330,11.330
EURNOK,20250401,125300,11.329,11.331,11.329,11.331
EURNOK,20250401,125400,11.331,11.331,11.331,11.331
EURNOK,20250401,125500,11.330,11.330,11.330,11.330
EURNOK,20250401,125600,11.331,11.331,11.329,11.329
EURNOK,20250401,125700,11.328,11.328,11.327,11.327
EURNOK,20250401,125800,11.328,11.328,11.327,11.328
EURNOK,20250401,125900,11.327,11.328,11.327,11.327
EURNOK,20250401,130000,11.328,11.329,11.327,11.329
EURNOK,20250401,130100,11.330,11.330,11.329,11.329
EURNOK,20250401,130200,11.330,11.331,11.329,11.331
EURNOK,20250401,130300,11.330,11.331,11.330,11.331
EURNOK,20250401,130400,11.330,11.330,11.330,11.330
EURNOK,20250401,130500,11.330,11.330,11.329,11.329
EURNOK,20250401,130600,11.329,11.330,11.329,11.330
EURNOK,20250401,130700,11.331,11.331,11.331,11.331
EURNOK,20250401,130800,11.330,11.330,11.328,11.328
EURNOK,20250401,130900,11.329,11.329,11.328,11.328
EURNOK,20250401,131000,11.329,11.329,11.329,11.329
EURNOK,20250401,131100,11.328,11.329,11.328,11.329
EURNOK,20250401,131200,11.330,11.330,11.329,11.329
EURNOK,20250401,131300,11.328,11.328,11.327,11.327
EURNOK,20250401,131400,11.326,11.327,11.326,11.327
EURNOK,20250401,131500,11.326,11.327,11.326,11.327
EURNOK,20250401,131600,11.326,11.326,11.323,11.323
EURNOK,20250401,131700,11.322,11.323,11.322,11.323
EURNOK,20250401,131800,11.322,11.322,11.321,11.322
EURNOK,20250401,131900,11.322,11.322,11.322,11.322
EURNOK,20250401,132000,11.322,11.322,11.322,11.322
EURNOK,20250401,132100,11.321,11.323,11.321,11.323
EURNOK,20250401,132200,11.322,11.323,11.322,11.322
EURNOK,20250401,132300,11.322,11.322,11.321,11.321
EURNOK,20250401,132400,11.320,11.322,11.320,11.322
EURNOK,20250401,132500,11.322,11.322,11.322,11.322
EURNOK,20250401,132600,11.322,11.322,11.322,11.322
EURNOK,20250401,132700,11.323,11.323,11.320,11.320
EURNOK,20250401,132800,11.319,11.320,11.319,11.320
EURNOK,20250401,132900,11.319,11.321,11.319,11.321
EURNOK,20250401,133000,11.321,11.322,11.321,11.322
EURNOK,20250401,133100,11.321,11.321,11.319,11.319
EURNOK,20250401,133200,11.320,11.320,11.320,11.320
EURNOK,20250401,133300,11.321,11.323,11.321,11.323
EURNOK,20250401,133400,11.322,11.322,11.321,11.321
EURNOK,20250401,133500,11.320,11.320,11.320,11.320
EURNOK,20250401,133600,11.321,11.321,11.321,11.321
EURNOK,20250401,133700,11.321,11.321,11.321,11.321
EURNOK,20250401,133800,11.321,11.323,11.321,11.323
EURNOK,20250401,133900,11.322,11.323,11.322,11.323
EURNOK,20250401,134000,11.322,11.322,11.321,11.321
EURNOK,20250401,134100,11.320,11.320,11.320,11.320
EURNOK,20250401,134200,11.319,11.319,11.318,11.318
EURNOK,20250401,134300,11.319,11.320,11.319,11.319
EURNOK,20250401,134400,11.318,11.318,11.318,11.318
EURNOK,20250401,134500,11.318,11.318,11.316,11.316
EURNOK,20250401,134600,11.315,11.315,11.314,11.315
EURNOK,20250401,134700,11.315,11.315,11.315,11.315
EURNOK,20250401,134800,11.316,11.317,11.316,11.316
EURNOK,20250401,134900,11.316,11.316,11.316,11.316
EURNOK,20250401,135000,11.315,11.319,11.315,11.319
EURNOK,20250401,135100,11.319,11.319,11.319,11.319
EURNOK,20250401,135200,11.318,11.318,11.317,11.317
EURNOK,20250401,135300,11.316,11.317,11.316,11.316
EURNOK,20250401,135400,11.317,11.317,11.316,11.317
EURNOK,20250401,135500,11.316,11.316,11.315,11.316
EURNOK,20250401,135600,11.315,11.315,11.314,11.314
EURNOK,20250401,135700,11.314,11.314,11.314,11.314
EURNOK,20250401,135800,11.313,11.314,11.313,11.314
EURNOK,20250401,135900,11.315,11.315,11.314,11.314
EURNOK,20250401,140000,11.315,11.316,11.315,11.316
EURNOK,20250401,140100,11.315,11.317,11.315,11.317
EURNOK,20250401,140200,11.318,11.318,11.317,11.317
EURNOK,20250401,140300,11.316,11.318,11.316,11.318
EURNOK,20250401,140400,11.319,11.319,11.319,11.319
EURNOK,20250401,140500,11.320,11.320,11.319,11.319
EURNOK,20250401,140600,11.320,11.320,11.319,11.319
EURNOK,20250401,140700,11.318,11.318,11.317,11.317
EURNOK,20250401,140800,11.316,11.316,11.316,11.316
EURNOK,20250401,140900,11.316,11.316,11.315,11.315
EURNOK,20250401,141000,11.316,11.316,11.316,11.316
EURNOK,20250401,141100,11.315,11.316,11.315,11.316
EURNOK,20250401,141200,11.315,11.315,11.313,11.313
EURNOK,20250401,141300,11.312,11.312,11.311,11.312
EURNOK,20250401,141400,11.312,11.312,11.312,11.312
EURNOK,20250401,141500,11.311,11.312,11.311,11.312
EURNOK,20250401,141600,11.312,11.312,11.311,11.311
EURNOK,20250401,141700,11.311,11.311,11.309,11.309
EURNOK,20250401,141800,11.308,11.309,11.308,11.309
EURNOK,20250401,141900,11.308,11.309,11.308,11.308
EURNOK,20250401,142000,11.309,11.309,11.308,11.309
EURNOK,20250401,142100,11.308,11.311,11.308,11.311
EURNOK,20250401,142200,11.312,11.312,11.312,11.312
EURNOK,20250401,142300,11.312,11.312,11.312,11.312
EURNOK,20250401,142400,11.311,11.312,11.311,11.311
EURNOK,20250401,142500,11.311,11.311,11.310,11.310
EURNOK,20250401,142600,11.309,11.309,11.305,11.306
EURNOK,20250401,142700,11.305,11.306,11.305,11.305
EURNOK,20250401,142800,11.304,11.304,11.301,11.301
EURNOK,20250401,142900,11.300,11.300,11.299,11.299
EURNOK,20250401,143000,11.298,11.299,11.298,11.299
EURNOK,20250401,143100,11.299,11.299,11.298,11.298
EURNOK,20250401,143200,11.299,11.299,11.298,11.298
EURNOK,20250401,143300,11.298,11.299,11.298,11.299
EURNOK,20250401,143400,11.299,11.299,11.298,11.299
EURNOK,20250401,143500,11.299,11.299,11.299,11.299
EURNOK,20250401,143600,11.300,11.300,11.299,11.299
EURNOK,20250401,143700,11.300,11.303,11.300,11.303
EURNOK,20250401,143800,11.304,11.304,11.303,11.304
EURNOK,20250401,143900,11.304,11.304,11.304,11.304
EURNOK,20250401,144000,11.305,11.305,11.303,11.303
EURNOK,20250401,144100,11.302,11.302,11.300,11.302
EURNOK,20250401,144200,11.303,11.306,11.303,11.305
EURNOK,20250401,144300,11.304,11.304,11.303,11.303
EURNOK,20250401,144400,11.302,11.302,11.298,11.299
EURNOK,20250401,144500,11.298,11.298,11.298,11.298
EURNOK,20250401,144600,11.298,11.298,11.295,11.295
EURNOK,20250401,144700,11.294,11.295,11.294,11.295
EURNOK,20250401,144800,11.294,11.296,11.294,11.295
EURNOK,20250401,144900,11.296,11.296,11.295,11.295
EURNOK,20250401,145000,11.294,11.294,11.293,11.293
EURNOK,20250401,145100,11.292,11.292,11.291,11.291
EURNOK,20250401,145200,11.292,11.293,11.292,11.292
EURNOK,20250401,145300,11.293,11.293,11.291,11.291
EURNOK,20250401,145400,11.292,11.292,11.292,11.292
EURNOK,20250401,145500,11.292,11.292,11.288,11.289
EURNOK,20250401,145600,11.288,11.288,11.285,11.285
EURNOK,20250401,145700,11.284,11.285,11.283,11.285
EURNOK,20250401,145800,11.286,11.288,11.286,11.287
EURNOK,20250401,145900,11.286,11.288,11.286,11.288
EURNOK,20250401,150000,11.289,11.293,11.289,11.290
EURNOK,20250401,150100,11.291,11.291,11.289,11.289
EURNOK,20250401,150200,11.288,11.291,11.288,11.291
EURNOK,20250401,150300,11.292,11.292,11.290,11.292
EURNOK,20250401,150400,11.292,11.292,11.292,11.292
EURNOK,20250401,150500,11.293,11.294,11.293,11.293
EURNOK,20250401,150600,11.294,11.295,11.293,11.294
EURNOK,20250401,150700,11.295,11.295,11.293,11.293
EURNOK,20250401,150800,11.292,11.292,11.289,11.289
EURNOK,20250401,150900,11.290,11.292,11.290,11.292
EURNOK,20250401,151000,11.291,11.292,11.291,11.292
EURNOK,20250401,151100,11.291,11.291,11.291,11.291
EURNOK,20250401,151200,11.291,11.293,11.291,11.292
EURNOK,20250401,151300,11.292,11.293,11.292,11.293
EURNOK,20250401,151400,11.293,11.293,11.293,11.293
EURNOK,20250401,151500,11.294,11.295,11.294,11.295
EURNOK,20250401,151600,11.295,11.296,11.295,11.296
EURNOK,20250401,151700,11.297,11.297,11.296,11.296
EURNOK,20250401,151800,11.296,11.296,11.296,11.296
EURNOK,20250401,151900,11.295,11.296,11.295,11.296
EURNOK,20250401,152000,11.296,11.296,11.296,11.296
EURNOK,20250401,152100,11.295,11.296,11.295,11.296
EURNOK,20250401,152200,11.297,11.297,11.296,11.296
EURNOK,20250401,152300,11.297,11.297,11.296,11.297
EURNOK,20250401,152400,11.296,11.298,11.296,11.298
EURNOK,20250401,152500,11.299,11.299,11.299,11.299
EURNOK,20250401,152600,11.300,11.300,11.300,11.300
EURNOK,20250401,152700,11.300,11.300,11.300,11.300
EURNOK,20250401,152800,11.300,11.300,11.299,11.300
EURNOK,20250401,152900,11.301,11.302,11.301,11.302
EURNOK,20250401,153000,11.301,11.302,11.301,11.302
EURNOK,20250401,153100,11.301,11.302,11.301,11.301
EURNOK,20250401,153200,11.302,11.304,11.302,11.304
EURNOK,20250401,153300,11.305,11.305,11.303,11.304
EURNOK,20250401,153400,11.305,11.305,11.305,11.305
EURNOK,20250401,153500,11.306,11.309,11.306,11.309
EURNOK,20250401,153600,11.310,11.310,11.309,11.310
EURNOK,20250401,153700,11.311,11.311,11.311,11.311
EURNOK,20250401,153800,11.312,11.312,11.312,11.312
EURNOK,20250401,153900,11.312,11.312,11.312,11.312
EURNOK,20250401,154000,11.312,11.312,11.312,11.312
EURNOK,20250401,154100,11.312,11.314,11.312,11.314
EURNOK,20250401,154200,11.313,11.314,11.313,11.314
EURNOK,20250401,154300,11.315,11.315,11.314,11.314
EURNOK,20250401,154400,11.314,11.314,11.314,11.314
EURNOK,20250401,154500,11.313,11.313,11.305,11.306
EURNOK,20250401,154600,11.305,11.312,11.305,11.307
EURNOK,20250401,154700,11.306,11.306,11.305,11.305
EURNOK,20250401,154800,11.304,11.304,11.302,11.302
EURNOK,20250401,154900,11.301,11.301,11.298,11.299
EURNOK,20250401,155000,11.298,11.298,11.296,11.296
EURNOK,20250401,155100,11.297,11.299,11.297,11.298
EURNOK,20250401,155200,11.298,11.298,11.298,11.298
EURNOK,20250401,155300,11.297,11.298,11.297,11.298
EURNOK,20250401,155400,11.297,11.297,11.296,11.297
EURNOK,20250401,155500,11.296,11.297,11.296,11.297
EURNOK,20250401,155600,11.298,11.298,11.298,11.298
EURNOK,20250401,155700,11.298,11.300,11.298,11.300
EURNOK,20250401,155800,11.299,11.299,11.299,11.299
EURNOK,20250401,155900,11.299,11.299,11.299,11.299
EURNOK,20250401,160000,11.298,11.299,11.298,11.298
EURNOK,20250401,160100,11.299,11.299,11.298,11.299
EURNOK,20250401,160200,11.298,11.301,11.298,11.301
EURNOK,20250401,160300,11.302,11.302,11.301,11.302
EURNOK,20250401,160400,11.301,11.302,11.300,11.302
EURNOK,20250401,160500,11.301,11.304,11.301,11.304
EURNOK,20250401,160600,11.303,11.303,11.302,11.303
EURNOK,20250401,160700,11.302,11.302,11.296,11.297
EURNOK,20250401,160800,11.298,11.301,11.298,11.300
EURNOK,20250401,160900,11.299,11.299,11.296,11.296
EURNOK,20250401,161000,11.295,11.297,11.295,11.297
EURNOK,20250401,161100,11.296,11.297,11.296,11.297
EURNOK,20250401,161200,11.298,11.301,11.298,11.300
EURNOK,20250401,161300,11.301,11.302,11.300,11.302
EURNOK,20250401,161400,11.303,11.303,11.302,11.303
EURNOK,20250401,161500,11.304,11.305,11.304,11.305
EURNOK,20250401,161600,11.305,11.305,11.300,11.300
EURNOK,20250401,161700,11.299,11.299,11.295,11.295
EURNOK,20250401,161800,11.294,11.294,11.289,11.289
EURNOK,20250401,161900,11.290,11.292,11.290,11.292
EURNOK,20250401,162000,11.291,11.291,11.291,11.291
EURNOK,20250401,162100,11.291,11.292,11.291,11.292
EURNOK,20250401,162200,11.293,11.295,11.293,11.294
EURNOK,20250401,162300,11.295,11.295,11.292,11.292
EURNOK,20250401,162400,11.291,11.291,11.288,11.288
EURNOK,20250401,162500,11.287,11.287,11.285,11.285
EURNOK,20250401,162600,11.286,11.286,11.284,11.285
EURNOK,20250401,162700,11.284,11.289,11.284,11.289
EURNOK,20250401,162800,11.288,11.291,11.288,11.291
EURNOK,20250401,162900,11.292,11.292,11.290,11.290
EURNOK,20250401,163000,11.290,11.290,11.290,11.290
EURNOK,20250401,163100,11.291,11.294,11.291,11.292
EURNOK,20250401,163200,11.293,11.293,11.290,11.290
EURNOK,20250401,163300,11.291,11.292,11.290,11.290
EURNOK,20250401,163400,11.289,11.290,11.288,11.289
EURNOK,20250401,163500,11.290,11.296,11.290,11.296
EURNOK,20250401,163600,11.295,11.296,11.295,11.296
EURNOK,20250401,163700,11.295,11.296,11.294,11.294
EURNOK,20250401,163800,11.295,11.296,11.294,11.295
EURNOK,20250401,163900,11.294,11.294,11.289,11.289
EURNOK,20250401,164000,11.290,11.290,11.288,11.289
EURNOK,20250401,164100,11.288,11.292,11.288,11.290
EURNOK,20250401,164200,11.291,11.294,11.291,11.293
EURNOK,20250401,164300,11.294,11.295,11.294,11.295
EURNOK,20250401,164400,11.294,11.294,11.293,11.293
EURNOK,20250401,164500,11.294,11.295,11.294,11.295
EURNOK,20250401,164600,11.296,11.297,11.295,11.297
EURNOK,20250401,164700,11.296,11.296,11.295,11.295
EURNOK,20250401,164800,11.294,11.295,11.293,11.293
EURNOK,20250401,164900,11.294,11.295,11.292,11.292
EURNOK,20250401,165000,11.293,11.296,11.293,11.296
EURNOK,20250401,165100,11.295,11.295,11.291,11.292
EURNOK,20250401,165200,11.291,11.291,11.291,11.291
EURNOK,20250401,165300,11.292,11.292,11.290,11.290
EURNOK,20250401,165400,11.291,11.293,11.291,11.293
EURNOK,20250401,165500,11.294,11.294,11.293,11.293
EURNOK,20250401,165600,11.292,11.294,11.292,11.294
EURNOK,20250401,165700,11.295,11.295,11.294,11.295
EURNOK,20250401,165800,11.296,11.296,11.295,11.296
EURNOK,20250401,165900,11.295,11.295,11.294,11.294
EURNOK,20250401,170000,11.294,11.294,11.291,11.291
EURNOK,20250401,170100,11.290,11.291,11.290,11.291
EURNOK,20250401,170200,11.291,11.295,11.291,11.293
EURNOK,20250401,170300,11.294,11.295,11.293,11.295
EURNOK,20250401,170400,11.294,11.295,11.292,11.292
EURNOK,20250401,170500,11.291,11.293,11.291,11.293
EURNOK,20250401,170600,11.293,11.293,11.292,11.293
EURNOK,20250401,170700,11.292,11.293,11.292,11.292
EURNOK,20250401,170800,11.291,11.292,11.290,11.290
EURNOK,20250401,170900,11.289,11.289,11.289,11.289
EURNOK,20250401,171000,11.288,11.289,11.288,11.288
EURNOK,20250401,171100,11.288,11.288,11.288,11.288
EURNOK,20250401,171200,11.288,11.288,11.287,11.288
EURNOK,20250401,171300,11.289,11.289,11.288,11.288
EURNOK,20250401,171400,11.289,11.290,11.289,11.290
EURNOK,20250401,171500,11.289,11.289,11.288,11.288
EURNOK,20250401,171600,11.287,11.287,11.286,11.287
EURNOK,20250401,171700,11.286,11.286,11.286,11.286
EURNOK,20250401,171800,11.287,11.288,11.286,11.288
EURNOK,20250401,171900,11.287,11.288,11.287,11.288
EURNOK,20250401,172000,11.289,11.291,11.289,11.291
EURNOK,20250401,172100,11.292,11.293,11.292,11.293
EURNOK,20250401,172200,11.294,11.297,11.294,11.296
EURNOK,20250401,172300,11.297,11.297,11.293,11.293
EURNOK,20250401,172400,11.293,11.293,11.293,11.293
EURNOK,20250401,172500,11.293,11.293,11.293,11.293
EURNOK,20250401,172600,11.293,11.293,11.293,11.293
EURNOK,20250401,172700,11.294,11.295,11.294,11.295
EURNOK,20250401,172800,11.294,11.294,11.293,11.294
EURNOK,20250401,172900,11.293,11.294,11.293,11.293
EURNOK,20250401,173000,11.294,11.294,11.293,11.293
EURNOK,20250401,173100,11.294,11.295,11.294,11.294
EURNOK,20250401,173200,11.293,11.294,11.293,11.293
EURNOK,20250401,173300,11.294,11.295,11.293,11.293
EURNOK,20250401,173400,11.292,11.292,11.289,11.289
EURNOK,20250401,173500,11.289,11.289,11.289,11.289
EURNOK,20250401,173600,11.288,11.289,11.287,11.289
EURNOK,20250401,173700,11.289,11.290,11.289,11.289
EURNOK,20250401,173800,11.290,11.291,11.290,11.291
EURNOK,20250401,173900,11.292,11.293,11.292,11.293
EURNOK,20250401,174000,11.293,11.293,11.292,11.292
EURNOK,20250401,174100,11.291,11.291,11.290,11.291
EURNOK,20250401,174200,11.290,11.291,11.290,11.291
EURNOK,20250401,174300,11.290,11.292,11.290,11.291
EURNOK,20250401,174400,11.290,11.291,11.290,11.291
EURNOK,20250401,174500,11.290,11.291,11.289,11.289
EURNOK,20250401,174600,11.290,11.291,11.290,11.291
EURNOK,20250401,174700,11.290,11.291,11.290,11.291
EURNOK,20250401,174800,11.292,11.293,11.292,11.293
EURNOK,20250401,174900,11.293,11.293,11.292,11.292
EURNOK,20250401,175000,11.291,11.292,11.291,11.292
EURNOK,20250401,175100,11.291,11.291,11.290,11.290
EURNOK,20250401,175200,11.291,11.291,11.290,11.290
EURNOK,20250401,175300,11.291,11.291,11.291,11.291
EURNOK,20250401,175400,11.290,11.290,11.290,11.290
EURNOK,20250401,175500,11.290,11.292,11.289,11.292
EURNOK,20250401,175600,11.293,11.296,11.293,11.296
EURNOK,20250401,175700,11.295,11.295,11.295,11.295
EURNOK,20250401,175800,11.295,11.296,11.294,11.294
EURNOK,20250401,175900,11.293,11.293,11.293,11.293
EURNOK,20250401,180000,11.292,11.292,11.291,11.291
EURNOK,20250401,180100,11.292,11.293,11.292,11.293
EURNOK,20250401,180200,11.293,11.295,11.293,11.295
EURNOK,20250401,180300,11.296,11.297,11.292,11.292
EURNOK,20250401,180400,11.292,11.292,11.292,11.292
EURNOK,20250401,180500,11.291,11.291,11.290,11.290
EURNOK,20250401,180600,11.291,11.293,11.291,11.293
EURNOK,20250401,180700,11.292,11.295,11.292,11.295
EURNOK,20250401,180800,11.295,11.295,11.295,11.295
EURNOK,20250401,180900,11.296,11.297,11.296,11.296
EURNOK,20250401,181000,11.295,11.295,11.294,11.294
EURNOK,20250401,181100,11.293,11.293,11.291,11.291
EURNOK,20250401,181200,11.292,11.294,11.292,11.294
EURNOK,20250401,181300,11.295,11.295,11.295,11.295
EURNOK,20250401,181400,11.296,11.296,11.295,11.295
EURNOK,20250401,181500,11.294,11.294,11.294,11.294
EURNOK,20250401,181600,11.295,11.295,11.295,11.295
EURNOK,20250401,181700,11.295,11.295,11.295,11.295
EURNOK,20250401,181800,11.295,11.297,11.295,11.295
EURNOK,20250401,181900,11.294,11.296,11.294,11.296
EURNOK,20250401,182000,11.295,11.296,11.295,11.296
EURNOK,20250401,182100,11.295,11.296,11.295,11.295
EURNOK,20250401,182200,11.296,11.296,11.294,11.295
EURNOK,20250401,182300,11.295,11.295,11.295,11.295
EURNOK,20250401,182400,11.295,11.295,11.295,11.295
EURNOK,20250401,182500,11.294,11.295,11.294,11.294
EURNOK,20250401,182600,11.295,11.295,11.292,11.293
EURNOK,20250401,182700,11.294,11.294,11.294,11.294
EURNOK,20250401,182800,11.293,11.295,11.293,11.294
EURNOK,20250401,182900,11.295,11.295,11.295,11.295
EURNOK,20250401,183000,11.295,11.295,11.294,11.295
EURNOK,20250401,183100,11.294,11.295,11.293,11.295
EURNOK,20250401,183200,11.294,11.294,11.294,11.294
EURNOK,20250401,183300,11.294,11.294,11.292,11.293
EURNOK,20250401,183400,11.292,11.294,11.292,11.294
EURNOK,20250401,183500,11.294,11.295,11.294,11.294
EURNOK,20250401,183600,11.295,11.295,11.293,11.293
EURNOK,20250401,183700,11.294,11.294,11.294,11.294
EURNOK,20250401,183800,11.295,11.295,11.294,11.295
EURNOK,20250401,183900,11.295,11.295,11.295,11.295
EURNOK,20250401,184000,11.295,11.295,11.295,11.295
EURNOK,20250401,184100,11.295,11.295,11.295,11.295
EURNOK,20250401,184200,11.294,11.294,11.293,11.293
EURNOK,20250401,184300,11.292,11.292,11.292,11.292
EURNOK,20250401,184400,11.293,11.294,11.293,11.294
EURNOK,20250401,184500,11.295,11.296,11.294,11.295
EURNOK,20250401,184600,11.295,11.296,11.295,11.296
EURNOK,20250401,184700,11.295,11.296,11.294,11.294
EURNOK,20250401,184800,11.296,11.296,11.295,11.296
EURNOK,20250401,184900,11.297,11.297,11.296,11.296
EURNOK,20250401,185000,11.296,11.296,11.296,11.296
EURNOK,20250401,185100,11.297,11.297,11.296,11.296
EURNOK,20250401,185200,11.297,11.297,11.296,11.296
EURNOK,20250401,185300,11.296,11.296,11.296,11.296
EURNOK,20250401,185400,11.297,11.298,11.297,11.298
EURNOK,20250401,185500,11.299,11.299,11.298,11.299
EURNOK,20250401,185600,11.299,11.299,11.297,11.297
EURNOK,20250401,185700,11.296,11.296,11.295,11.295
EURNOK,20250401,185800,11.294,11.294,11.292,11.292
EURNOK,20250401,185900,11.292,11.292,11.290,11.290
EURNOK,20250401,190000,11.289,11.290,11.288,11.289
EURNOK,20250401,190100,11.288,11.288,11.287,11.288
EURNOK,20250401,190200,11.289,11.289,11.289,11.289
EURNOK,20250401,190300,11.290,11.290,11.289,11.289
EURNOK,20250401,190400,11.289,11.289,11.289,11.289
EURNOK,20250401,190500,11.290,11.290,11.289,11.290
EURNOK,20250401,190600,11.291,11.291,11.290,11.290
EURNOK,20250401,190700,11.291,11.292,11.291,11.292
EURNOK,20250401,190800,11.292,11.292,11.292,11.292
EURNOK,20250401,190900,11.291,11.291,11.291,11.291
EURNOK,20250401,191000,11.290,11.291,11.289,11.291
EURNOK,20250401,191100,11.291,11.291,11.290,11.290
EURNOK,20250401,191200,11.289,11.290,11.289,11.289
EURNOK,20250401,191300,11.288,11.289,11.288,11.289
EURNOK,20250401,191400,11.290,11.290,11.289,11.289
EURNOK,20250401,191500,11.288,11.288,11.287,11.287
EURNOK,20250401,191600,11.288,11.288,11.288,11.288
EURNOK,20250401,191700,11.288,11.288,11.287,11.287
EURNOK,20250401,191800,11.288,11.289,11.288,11.289
EURNOK,20250401,191900,11.288,11.288,11.287,11.287
EURNOK,20250401,192000,11.288,11.289,11.288,11.289
EURNOK,20250401,192100,11.290,11.290,11.289,11.289
EURNOK,20250401,192200,11.288,11.289,11.288,11.288
EURNOK,20250401,192300,11.288,11.289,11.288,11.289
EURNOK,20250401,192400,11.289,11.289,11.289,11.289
EURNOK,20250401,192500,11.290,11.290,11.289,11.289
EURNOK,20250401,192600,11.290,11.290,11.290,11.290
EURNOK,20250401,192700,11.289,11.291,11.289,11.291
EURNOK,20250401,192800,11.292,11.292,11.292,11.292
EURNOK,20250401,192900,11.291,11.293,11.291,11.293
EURNOK,20250401,193000,11.292,11.292,11.291,11.291
EURNOK,20250401,193100,11.291,11.291,11.290,11.290
EURNOK,20250401,193200,11.291,11.291,11.289,11.289
EURNOK,20250401,193300,11.290,11.290,11.289,11.289
EURNOK,20250401,193400,11.288,11.288,11.287,11.287
EURNOK,20250401,193500,11.288,11.288,11.288,11.288
EURNOK,20250401,193600,11.289,11.289,11.288,11.288
EURNOK,20250401,193700,11.289,11.289,11.288,11.288
EURNOK,20250401,193800,11.288,11.288,11.288,11.288
EURNOK,20250401,193900,11.288,11.288,11.287,11.287
EURNOK,20250401,194000,11.287,11.287,11.287,11.287
EURNOK,20250401,194100,11.287,11.287,11.287,11.287
EURNOK,20250401,194200,11.287,11.287,11.287,11.287
EURNOK,20250401,194300,11.287,11.287,11.287,11.287
EURNOK,20250401,194400,11.288,11.288,11.288,11.288
EURNOK,20250401,194500,11.288,11.288,11.288,11.288
EURNOK,20250401,194600,11.289,11.289,11.288,11.288
EURNOK,20250401,194700,11.287,11.288,11.287,11.287
EURNOK,20250401,194800,11.288,11.288,11.287,11.287
EURNOK,20250401,194900,11.287,11.288,11.287,11.288
EURNOK,20250401,195000,11.287,11.287,11.287,11.287
EURNOK,20250401,195100,11.287,11.287,11.287,11.287
EURNOK,20250401,195200,11.287,11.288,11.287,11.287
EURNOK,20250401,195300,11.287,11.287,11.287,11.287
EURNOK,20250401,195400,11.286,11.287,11.286,11.287
EURNOK,20250401,195500,11.287,11.288,11.287,11.288
EURNOK,20250401,195600,11.287,11.287,11.287,11.287
EURNOK,20250401,195700,11.287,11.288,11.287,11.288
EURNOK,20250401,195800,11.288,11.288,11.288,11.288
EURNOK,20250401,195900,11.288,11.288,11.288,11.288
EURNOK,20250401,200000,11.288,11.289,11.288,11.289
EURNOK,20250401,200100,11.289,11.290,11.289,11.290
EURNOK,20250401,200200,11.291,11.291,11.291,11.291
EURNOK,20250401,200300,11.292,11.292,11.292,11.292
EURNOK,20250401,200400,11.293,11.293,11.293,11.293
EURNOK,20250401,200500,11.293,11.293,11.293,11.293
EURNOK,20250401,200600,11.293,11.293,11.293,11.293
EURNOK,20250401,200700,11.293,11.293,11.293,11.293
EURNOK,20250401,200800,11.293,11.293,11.292,11.292
EURNOK,20250401,200900,11.293,11.293,11.292,11.292
EURNOK,20250401,201000,11.293,11.293,11.293,11.293
EURNOK,20250401,201100,11.293,11.293,11.293,11.293
EURNOK,20250401,201200,11.293,11.293,11.293,11.293
EURNOK,20250401,201300,11.293,11.293,11.293,11.293
EURNOK,20250401,201400,11.293,11.293,11.293,11.293
EURNOK,20250401,201500,11.293,11.293,11.293,11.293
EURNOK,20250401,201600,11.293,11.293,11.293,11.293
EURNOK,20250401,201700,11.293,11.296,11.293,11.296
EURNOK,20250401,201800,11.296,11.296,11.296,11.296
EURNOK,20250401,201900,11.296,11.296,11.296,11.296
EURNOK,20250401,202000,11.297,11.297,11.296,11.297
EURNOK,20250401,202100,11.296,11.297,11.296,11.296
EURNOK,20250401,202200,11.296,11.296,11.296,11.296
EURNOK,20250401,202300,11.296,11.296,11.296,11.296
EURNOK,20250401,202400,11.296,11.296,11.296,11.296
EURNOK,20250401,202500,11.296,11.296,11.296,11.296
EURNOK,20250401,202600,11.297,11.297,11.296,11.296
EURNOK,20250401,202700,11.296,11.296,11.296,11.296
EURNOK,20250401,202800,11.297,11.297,11.297,11.297
EURNOK,20250401,202900,11.297,11.297,11.296,11.296
EURNOK,20250401,203000,11.296,11.296,11.296,11.296
EURNOK,20250401,203100,11.296,11.296,11.296,11.296
EURNOK,20250401,203200,11.296,11.296,11.296,11.296
EURNOK,20250401,203300,11.295,11.295,11.295,11.295
EURNOK,20250401,203400,11.295,11.295,11.295,11.295
EURNOK,20250401,203500,11.294,11.294,11.294,11.294
EURNOK,20250401,203600,11.294,11.295,11.294,11.295
EURNOK,20250401,203700,11.295,11.295,11.295,11.295
EURNOK,20250401,203800,11.295,11.295,11.295,11.295
EURNOK,20250401,203900,11.295,11.295,11.295,11.295
EURNOK,20250401,204000,11.295,11.295,11.295,11.295
EURNOK,20250401,204100,11.295,11.295,11.295,11.295
EURNOK,20250401,204200,11.295,11.295,11.295,11.295
EURNOK,20250401,204300,11.295,11.296,11.295,11.295
EURNOK,20250401,204400,11.295,11.295,11.295,11.295
EURNOK,20250401,204500,11.295,11.295,11.295,11.295
EURNOK,20250401,204600,11.295,11.295,11.295,11.295
EURNOK,20250401,204700,11.296,11.296,11.295,11.295
EURNOK,20250401,204800,11.295,11.295,11.295,11.295
EURNOK,20250401,204900,11.295,11.295,11.295,11.295
EURNOK,20250401,205000,11.296,11.297,11.295,11.297
EURNOK,20250401,205100,11.298,11.298,11.298,11.298
EURNOK,20250401,205200,11.297,11.298,11.297,11.298
EURNOK,20250401,205300,11.297,11.298,11.297,11.298
EURNOK,20250401,205400,11.298,11.298,11.297,11.297
EURNOK,20250401,205500,11.297,11.297,11.296,11.296
EURNOK,20250401,205600,11.295,11.295,11.295,11.295
EURNOK,20250401,205700,11.295,11.295,11.294,11.294
EURNOK,20250401,205800,11.295,11.295,11.294,11.294
EURNOK,20250401,205900,11.294,11.294,11.293,11.293
EURNOK,20250401,210000,11.294,11.294,11.293,11.293
EURNOK,20250401,210100,11.293,11.293,11.293,11.293
EURNOK,20250401,210200,11.292,11.292,11.292,11.292
EURNOK,20250401,210300,11.293,11.293,11.293,11.293
EURNOK,20250401,210400,11.293,11.293,11.293,11.293
EURNOK,20250401,210500,11.293,11.294,11.293,11.293
EURNOK,20250401,210600,11.293,11.293,11.293,11.293
EURNOK,20250401,210700,11.294,11.294,11.293,11.294
EURNOK,20250401,210800,11.293,11.293,11.293,11.293
EURNOK,20250401,210900,11.293,11.293,11.293,11.293
EURNOK,20250401,211000,11.293,11.293,11.293,11.293
EURNOK,20250401,211100,11.293,11.293,11.292,11.292
EURNOK,20250401,211200,11.292,11.293,11.292,11.293
EURNOK,20250401,211300,11.292,11.292,11.292,11.292
EURNOK,20250401,211400,11.292,11.292,11.292,11.292
EURNOK,20250401,211500,11.293,11.293,11.292,11.292
EURNOK,20250401,211600,11.293,11.293,11.292,11.292
EURNOK,20250401,211700,11.292,11.293,11.292,11.292
EURNOK,20250401,211800,11.293,11.293,11.293,11.293
EURNOK,20250401,211900,11.293,11.293,11.293,11.293
EURNOK,20250401,212000,11.293,11.293,11.293,11.293
EURNOK,20250401,212100,11.293,11.293,11.293,11.293
EURNOK,20250401,212200,11.293,11.293,11.293,11.293
EURNOK,20250401,212300,11.293,11.293,11.293,11.293
EURNOK,20250401,212400,11.293,11.293,11.292,11.292
EURNOK,20250401,212500,11.292,11.292,11.292,11.292
EURNOK,20250401,212600,11.293,11.293,11.292,11.292
EURNOK,20250401,212700,11.292,11.292,11.292,11.292
EURNOK,20250401,212800,11.292,11.292,11.292,11.292
EURNOK,20250401,212900,11.292,11.292,11.292,11.292
EURNOK,20250401,213000,11.292,11.292,11.292,11.292
EURNOK,20250401,213100,11.292,11.292,11.292,11.292
EURNOK,20250401,213200,11.292,11.292,11.291,11.291
EURNOK,20250401,213300,11.291,11.291,11.291,11.291
EURNOK,20250401,213400,11.291,11.291,11.291,11.291
EURNOK,20250401,213500,11.291,11.291,11.291,11.291
EURNOK,20250401,213600,11.291,11.291,11.291,11.291
EURNOK,20250401,213700,11.292,11.292,11.291,11.291
EURNOK,20250401,213800,11.290,11.291,11.290,11.291
EURNOK,20250401,213900,11.291,11.291,11.291,11.291
EURNOK,20250401,214000,11.291,11.291,11.291,11.291
EURNOK,20250401,214100,11.290,11.290,11.287,11.287
EURNOK,20250401,214200,11.287,11.288,11.287,11.288
EURNOK,20250401,214300,11.287,11.287,11.287,11.287
EURNOK,20250401,214400,11.286,11.286,11.286,11.286
EURNOK,20250401,214500,11.286,11.286,11.286,11.286
EURNOK,20250401,214600,11.286,11.286,11.286,11.286
EURNOK,20250401,214700,11.286,11.286,11.286,11.286
EURNOK,20250401,214800,11.286,11.286,11.286,11.286
EURNOK,20250401,214900,11.286,11.286,11.286,11.286
EURNOK,20250401,215000,11.286,11.286,11.286,11.286
EURNOK,20250401,215100,11.286,11.286,11.286,11.286
EURNOK,20250401,215200,11.286,11.286,11.285,11.285
EURNOK,20250401,215300,11.285,11.285,11.285,11.285
EURNOK,20250401,215400,11.285,11.286,11.285,11.285
EURNOK,20250401,215500,11.286,11.286,11.286,11.286
EURNOK,20250401,215600,11.286,11.286,11.285,11.285
EURNOK,20250401,215700,11.286,11.286,11.286,11.286
EURNOK,20250401,215800,11.286,11.286,11.286,11.286
EURNOK,20250401,215900,11.286,11.286,11.286,11.286
EURNOK,20250401,220000,11.286,11.288,11.286,11.287
EURNOK,20250401,220100,11.288,11.288,11.287,11.287
EURNOK,20250401,220200,11.288,11.288,11.288,11.288
EURNOK,20250401,220300,11.288,11.288,11.288,11.288
EURNOK,20250401,220400,11.288,11.288,11.288,11.288
EURNOK,20250401,220500,11.288,11.288,11.287,11.287
EURNOK,20250401,220600,11.288,11.288,11.288,11.288
EURNOK,20250401,220700,11.288,11.288,11.288,11.288
EURNOK,20250401,220800,11.288,11.288,11.287,11.288
EURNOK,20250401,220900,11.288,11.288,11.286,11.286
EURNOK,20250401,221000,11.287,11.287,11.287,11.287
EURNOK,20250401,221100,11.287,11.287,11.287,11.287
EURNOK,20250401,221200,11.287,11.287,11.286,11.286
EURNOK,20250401,221300,11.286,11.286,11.286,11.286
EURNOK,20250401,221400,11.287,11.287,11.287,11.287
EURNOK,20250401,221500,11.287,11.287,11.287,11.287
EURNOK,20250401,221600,11.287,11.287,11.287,11.287
EURNOK,20250401,221700,11.286,11.286,11.286,11.286
EURNOK,20250401,221800,11.286,11.286,11.286,11.286
EURNOK,20250401,221900,11.286,11.286,11.286,11.286
EURNOK,20250401,222000,11.286,11.286,11.286,11.286
EURNOK,20250401,222100,11.286,11.286,11.286,11.286
EURNOK,20250401,222200,11.286,11.286,11.286,11.286
EURNOK,20250401,222300,11.286,11.286,11.286,11.286
EURNOK,20250401,222400,11.286,11.286,11.286,11.286
EURNOK,20250401,222500,11.286,11.286,11.286,11.286
EURNOK,20250401,222600,11.286,11.286,11.286,11.286
EURNOK,20250401,222700,11.286,11.286,11.286,11.286
EURNOK,20250401,222800,11.286,11.286,11.286,11.286
EURNOK,20250401,222900,11.286,11.286,11.286,11.286
EURNOK,20250401,223000,11.286,11.286,11.286,11.286
EURNOK,20250401,223100,11.286,11.286,11.286,11.286
EURNOK,20250401,223200,11.286,11.286,11.286,11.286
EURNOK,20250401,223300,11.286,11.286,11.285,11.285
EURNOK,20250401,223400,11.285,11.285,11.285,11.285
EURNOK,20250401,223500,11.286,11.286,11.285,11.285
EURNOK,20250401,223600,11.285,11.285,11.285,11.285
EURNOK,20250401,223700,11.286,11.286,11.286,11.286
EURNOK,20250401,223800,11.285,11.285,11.285,11.285
EURNOK,20250401,223900,11.285,11.285,11.285,11.285
EURNOK,20250401,224000,11.285,11.285,11.285,11.285
EURNOK,20250401,224100,11.285,11.285,11.285,11.285
EURNOK,20250401,224200,11.286,11.287,11.286,11.287
EURNOK,20250401,224300,11.287,11.287,11.287,11.287
EURNOK,20250401,224400,11.286,11.288,11.286,11.288
EURNOK,20250401,224500,11.288,11.288,11.286,11.286
EURNOK,20250401,224600,11.287,11.287,11.287,11.287
EURNOK,20250401,224700,11.286,11.287,11.286,11.286
EURNOK,20250401,224800,11.285,11.287,11.285,11.286
EURNOK,20250401,224900,11.285,11.286,11.285,11.286
EURNOK,20250401,225000,11.287,11.288,11.287,11.287
EURNOK,20250401,225100,11.286,11.286,11.285,11.286
EURNOK,20250401,225200,11.287,11.287,11.286,11.287
EURNOK,20250401,225300,11.286,11.287,11.286,11.286
EURNOK,20250401,225400,11.286,11.286,11.286,11.286
EURNOK,20250401,225500,11.287,11.287,11.286,11.287
EURNOK,20250401,225600,11.289,11.296,11.289,11.296
EURNOK,20250401,225700,11.297,11.298,11.297,11.298
EURNOK,20250401,225800,11.297,11.298,11.297,11.298
EURNOK,20250401,225900,11.298,11.298,11.297,11.298
EURNOK,20250401,230000,11.297,11.297,11.297,11.297
EURNOK,20250401,230100,11.298,11.298,11.298,11.298
EURNOK,20250401,230200,11.298,11.298,11.298,11.298
EURNOK,20250401,230300,11.298,11.298,11.297,11.297
EURNOK,20250401,230400,11.297,11.297,11.297,11.297
EURNOK,20250401,230500,11.297,11.297,11.297,11.297
EURNOK,20250401,230600,11.297,11.298,11.297,11.298
EURNOK,20250401,230700,11.300,11.304,11.300,11.304
EURNOK,20250401,230800,11.304,11.304,11.304,11.304
EURNOK,20250401,230900,11.304,11.305,11.304,11.305
EURNOK,20250401,231000,11.305,11.305,11.305,11.305
EURNOK,20250401,231100,11.305,11.305,11.305,11.305
EURNOK,20250401,231200,11.305,11.305,11.305,11.305
EURNOK,20250401,231300,11.305,11.305,11.305,11.305
EURNOK,20250401,231400,11.305,11.305,11.305,11.305
EURNOK,20250401,231500,11.305,11.305,11.302,11.302
EURNOK,20250401,231600,11.303,11.304,11.303,11.304
EURNOK,20250401,231700,11.304,11.304,11.304,11.304
EURNOK,20250401,231800,11.304,11.304,11.304,11.304
EURNOK,20250401,231900,11.304,11.304,11.304,11.304
EURNOK,20250401,232000,11.304,11.304,11.304,11.304
EURNOK,20250401,232100,11.304,11.304,11.304,11.304
EURNOK,20250401,232200,11.304,11.304,11.304,11.304
EURNOK,20250401,232300,11.304,11.304,11.304,11.304
EURNOK,20250401,232400,11.304,11.304,11.304,11.304
EURNOK,20250401,232500,11.304,11.304,11.304,11.304
EURNOK,20250401,232600,11.304,11.306,11.304,11.306
EURNOK,20250401,232700,11.305,11.305,11.305,11.305
EURNOK,20250401,232800,11.306,11.306,11.306,11.306
EURNOK,20250401,232900,11.306,11.306,11.306,11.306
EURNOK,20250401,233000,11.306,11.306,11.306,11.306
EURNOK,20250401,233100,11.306,11.306,11.304,11.304
EURNOK,20250401,233200,11.307,11.311,11.307,11.311
EURNOK,20250401,233300,11.311,11.311,11.311,11.311
EURNOK,20250401,233400,11.310,11.310,11.310,11.310
EURNOK,20250401,233500,11.311,11.311,11.311,11.311
EURNOK,20250401,233600,11.311,11.311,11.311,11.311
EURNOK,20250401,233700,11.311,11.311,11.311,11.311
EURNOK,20250401,233800,11.311,11.311,11.311,11.311
EURNOK,20250401,233900,11.311,11.311,11.311,11.311
EURNOK,20250401,234000,11.311,11.311,11.311,11.311
EURNOK,20250401,234100,11.311,11.311,11.311,11.311
EURNOK,20250401,234200,11.311,11.311,11.311,11.311
EURNOK,20250401,234300,11.311,11.311,11.300,11.300
EURNOK,20250401,234400,11.298,11.300,11.297,11.299
EURNOK,20250401,234500,11.300,11.300,11.297,11.297
EURNOK,20250401,234600,11.296,11.296,11.292,11.292
EURNOK,20250401,234700,11.290,11.295,11.290,11.295
EURNOK,20250401,234800,11.296,11.296,11.290,11.290
EURNOK,20250401,234900,11.292,11.293,11.292,11.293
EURNOK,20250401,235000,11.293,11.293,11.290,11.290
EURNOK,20250401,235100,11.289,11.290,11.289,11.290
EURNOK,20250401,235200,11.289,11.291,11.289,11.291
EURNOK,20250401,235300,11.291,11.291,11.291,11.291
EURNOK,20250401,235400,11.293,11.293,11.293,11.293
EURNOK,20250401,235500,11.293,11.293,11.293,11.293
EURNOK,20250401,235600,11.293,11.293,11.289,11.289
EURNOK,20250401,235700,11.291,11.292,11.291,11.292
EURNOK,20250401,235800,11.291,11.292,11.291,11.292
EURNOK,20250401,235900,11.292,11.292,11.292,11.292
EURNOK,20250402,000000,11.292,11.292,11.292,11.292
EURSEK,20250401,000100,10.859,10.861,10.859,10.861
EURSEK,20250401,000200,10.861,10.861,10.860,10.860
EURSEK,20250401,000300,10.860,10.860,10.860,10.860
EURSEK,20250401,000400,10.860,10.860,10.860,10.860
EURSEK,20250401,000500,10.860,10.860,10.860,10.860
EURSEK,20250401,000600,10.861,10.861,10.861,10.861
EURSEK,20250401,000700,10.861,10.861,10.861,10.861
EURSEK,20250401,000800,10.860,10.861,10.860,10.861
EURSEK,20250401,000900,10.862,10.862,10.861,10.861
EURSEK,20250401,001000,10.862,10.862,10.861,10.862
EURSEK,20250401,001100,10.862,10.862,10.861,10.861
EURSEK,20250401,001200,10.861,10.861,10.861,10.861
EURSEK,20250401,001300,10.860,10.863,10.860,10.863
EURSEK,20250401,001400,10.863,10.863,10.863,10.863
EURSEK,20250401,001500,10.863,10.863,10.863,10.863
EURSEK,20250401,001600,10.863,10.863,10.863,10.863
EURSEK,20250401,001700,10.863,10.863,10.863,10.863
EURSEK,20250401,001800,10.863,10.863,10.863,10.863
EURSEK,20250401,001900,10.863,10.863,10.863,10.863
EURSEK,20250401,002000,10.863,10.863,10.863,10.863
EURSEK,20250401,002100,10.863,10.863,10.863,10.863
EURSEK,20250401,002200,10.863,10.863,10.863,10.863
EURSEK,20250401,002300,10.863,10.863,10.863,10.863
EURSEK,20250401,002400,10.863,10.863,10.863,10.863
EURSEK,20250401,002500,10.863,10.863,10.863,10.863
EURSEK,20250401,002600,10.863,10.863,10.863,10.863
EURSEK,20250401,002700,10.863,10.863,10.863,10.863
EURSEK,20250401,002800,10.863,10.863,10.863,10.863
EURSEK,20250401,002900,10.863,10.863,10.863,10.863
EURSEK,20250401,003000,10.863,10.863,10.863,10.863
EURSEK,20250401,003100,10.863,10.863,10.863,10.863
EURSEK,20250401,003200,10.863,10.863,10.863,10.863
EURSEK,20250401,003300,10.859,10.860,10.859,10.860
EURSEK,20250401,003400,10.860,10.860,10.860,10.860
EURSEK,20250401,003500,10.860,10.860,10.860,10.860
EURSEK,20250401,003600,10.860,10.860,10.860,10.860
EURSEK,20250401,003700,10.860,10.860,10.860,10.860
EURSEK,20250401,003800,10.860,10.860,10.860,10.860
EURSEK,20250401,003900,10.860,10.860,10.860,10.860
EURSEK,20250401,004000,10.860,10.860,10.860,10.860
EURSEK,20250401,004100,10.860,10.860,10.860,10.860
EURSEK,20250401,004200,10.860,10.861,10.860,10.861
EURSEK,20250401,004300,10.861,10.861,10.861,10.861
EURSEK,20250401,004400,10.860,10.860,10.860,10.860
EURSEK,20250401,004500,10.860,10.860,10.859,10.859
EURSEK,20250401,004600,10.858,10.859,10.858,10.859
EURSEK,20250401,004700,10.859,10.859,10.859,10.859
EURSEK,20250401,004800,10.859,10.859,10.859,10.859
EURSEK,20250401,004900,10.860,10.860,10.860,10.860
EURSEK,20250401,005000,10.861,10.861,10.860,10.860
EURSEK,20250401,005100,10.861,10.861,10.861,10.861
EURSEK,20250401,005200,10.861,10.861,10.860,10.860
EURSEK,20250401,005300,10.860,10.860,10.860,10.860
EURSEK,20250401,005400,10.860,10.860,10.860,10.860
EURSEK,20250401,005500,10.860,10.860,10.860,10.860
EURSEK,20250401,005600,10.861,10.861,10.859,10.859
EURSEK,20250401,005700,10.858,10.858,10.857,10.857
EURSEK,20250401,005800,10.858,10.858,10.858,10.858
EURSEK,20250401,005900,10.859,10.859,10.859,10.859
EURSEK,20250401,010000,10.859,10.859,10.859,10.859
EURSEK,20250401,010100,10.859,10.859,10.859,10.859
EURSEK,20250401,010200,10.859,10.859,10.859,10.859
EURSEK,20250401,010300,10.859,10.859,10.859,10.859
EURSEK,20250401,010400,10.859,10.859,10.859,10.859
EURSEK,20250401,010500,10.859,10.859,10.859,10.859
EURSEK,20250401,010600,10.859,10.860,10.859,10.860
EURSEK,20250401,010700,10.860,10.860,10.860,10.860
EURSEK,20250401,010800,10.860,10.860,10.860,10.860
EURSEK,20250401,010900,10.860,10.860,10.860,10.860
EURSEK,20250401,011000,10.861,10.861,10.860,10.860
EURSEK,20250401,011100,10.860,10.860,10.860,10.860
EURSEK,20250401,011200,10.860,10.860,10.860,10.860
EURSEK,20250401,011300,10.860,10.860,10.860,10.860
EURSEK,20250401,011400,10.860,10.860,10.860,10.860
EURSEK,20250401,011500,10.860,10.860,10.860,10.860
EURSEK,20250401,011600,10.861,10.861,10.861,10.861
EURSEK,20250401,011700,10.860,10.860,10.860,10.860
EURSEK,20250401,011800,10.860,10.860,10.860,10.860
EURSEK,20250401,011900,10.860,10.861,10.860,10.861
EURSEK,20250401,012000,10.861,10.861,10.860,10.860
EURSEK,20250401,012100,10.861,10.861,10.859,10.860
EURSEK,20250401,012200,10.860,10.860,10.860,10.860
EURSEK,20250401,012300,10.860,10.860,10.860,10.860
EURSEK,20250401,012400,10.860,10.860,10.859,10.859
EURSEK,20250401,012500,10.859,10.859,10.859,10.859
EURSEK,20250401,012600,10.858,10.858,10.858,10.858
EURSEK,20250401,012700,10.858,10.858,10.858,10.858
EURSEK,20250401,012800,10.858,10.858,10.858,10.858
EURSEK,20250401,012900,10.859,10.860,10.859,10.860
EURSEK,20250401,013000,10.860,10.860,10.860,10.860
EURSEK,20250401,013100,10.861,10.861,10.860,10.860
EURSEK,20250401,013200,10.859,10.861,10.859,10.860
EURSEK,20250401,013300,10.861,10.861,10.860,10.860
EURSEK,20250401,013400,10.860,10.860,10.859,10.859
EURSEK,20250401,013500,10.859,10.859,10.858,10.858
EURSEK,20250401,013600,10.859,10.859,10.858,10.858
EURSEK,20250401,013700,10.859,10.859,10.859,10.859
EURSEK,20250401,013800,10.859,10.859,10.859,10.859
EURSEK,20250401,013900,10.859,10.859,10.859,10.859
EURSEK,20250401,014000,10.859,10.860,10.859,10.860
EURSEK,20250401,014100,10.859,10.859,10.859,10.859
EURSEK,20250401,014200,10.860,10.860,10.860,10.860
EURSEK,20250401,014300,10.860,10.860,10.859,10.859
EURSEK,20250401,014400,10.860,10.861,10.860,10.861
EURSEK,20250401,014500,10.861,10.861,10.861,10.861
EURSEK,20250401,014600,10.861,10.861,10.861,10.861
EURSEK,20250401,014700,10.861,10.861,10.861,10.861
EURSEK,20250401,014800,10.862,10.862,10.862,10.862
EURSEK,20250401,014900,10.862,10.862,10.861,10.861
EURSEK,20250401,015000,10.862,10.862,10.862,10.862
EURSEK,20250401,015100,10.862,10.863,10.862,10.863
EURSEK,20250401,015200,10.863,10.863,10.863,10.863
EURSEK,20250401,015300,10.863,10.863,10.863,10.863
EURSEK,20250401,015400,10.863,10.863,10.863,10.863
EURSEK,20250401,015500,10.863,10.863,10.863,10.863
EURSEK,20250401,015600,10.863,10.863,10.863,10.863
EURSEK,20250401,015700,10.863,10.863,10.863,10.863
EURSEK,20250401,015800,10.863,10.863,10.863,10.863
EURSEK,20250401,015900,10.863,10.863,10.863,10.863
EURSEK,20250401,020000,10.863,10.863,10.863,10.863
EURSEK,20250401,020100,10.862,10.862,10.862,10.862
EURSEK,20250401,020200,10.862,10.862,10.861,10.861
EURSEK,20250401,020300,10.861,10.861,10.861,10.861
EURSEK,20250401,020400,10.860,10.860,10.860,10.860
EURSEK,20250401,020500,10.860,10.860,10.860,10.860
EURSEK,20250401,020600,10.860,10.860,10.860,10.860
EURSEK,20250401,020700,10.860,10.861,10.860,10.861
EURSEK,20250401,020800,10.861,10.861,10.861,10.861
EURSEK,20250401,020900,10.862,10.862,10.861,10.861
EURSEK,20250401,021000,10.861,10.861,10.861,10.861
EURSEK,20250401,021100,10.861,10.861,10.861,10.861
EURSEK,20250401,021200,10.861,10.861,10.861,10.861
EURSEK,20250401,021300,10.860,10.861,10.860,10.860
EURSEK,20250401,021400,10.860,10.860,10.859,10.859
EURSEK,20250401,021500,10.859,10.860,10.859,10.860
EURSEK,20250401,021600,10.859,10.859,10.859,10.859
EURSEK,20250401,021700,10.860,10.860,10.860,10.860
EURSEK,20250401,021800,10.860,10.860,10.859,10.859
EURSEK,20250401,021900,10.859,10.859,10.859,10.859
EURSEK,20250401,022000,10.859,10.859,10.859,10.859
EURSEK,20250401,022100,10.859,10.859,10.859,10.859
EURSEK,20250401,022200,10.859,10.859,10.859,10.859
EURSEK,20250401,022300,10.860,10.860,10.860,10.860
EURSEK,20250401,022400,10.859,10.859,10.859,10.859
EURSEK,20250401,022500,10.859,10.859,10.859,10.859
EURSEK,20250401,022600,10.859,10.861,10.859,10.860
EURSEK,20250401,022700,10.860,10.860,10.860,10.860
EURSEK,20250401,022800,10.859,10.860,10.859,10.860
EURSEK,20250401,022900,10.859,10.860,10.859,10.860
EURSEK,20250401,023000,10.859,10.859,10.859,10.859
EURSEK,20250401,023100,10.859,10.860,10.859,10.860
EURSEK,20250401,023200,10.860,10.860,10.860,10.860
EURSEK,20250401,023300,10.860,10.860,10.860,10.860
EURSEK,20250401,023400,10.860,10.860,10.860,10.860
EURSEK,20250401,023500,10.860,10.860,10.860,10.860
EURSEK,20250401,023600,10.861,10.861,10.861,10.861
EURSEK,20250401,023700,10.861,10.861,10.860,10.860
EURSEK,20250401,023800,10.859,10.859,10.858,10.858
EURSEK,20250401,023900,10.858,10.858,10.858,10.858
EURSEK,20250401,024000,10.858,10.858,10.858,10.858
EURSEK,20250401,024100,10.858,10.858,10.858,10.858
EURSEK,20250401,024200,10.858,10.858,10.858,10.858
EURSEK,20250401,024300,10.858,10.858,10.858,10.858
EURSEK,20250401,024400,10.858,10.858,10.858,10.858
EURSEK,20250401,024500,10.858,10.858,10.858,10.858
EURSEK,20250401,024600,10.858,10.858,10.858,10.858
EURSEK,20250401,024700,10.857,10.857,10.857,10.857
EURSEK,20250401,024800,10.857,10.857,10.857,10.857
EURSEK,20250401,024900,10.857,10.858,10.857,10.858
EURSEK,20250401,025000,10.857,10.858,10.857,10.858
EURSEK,20250401,025100,10.858,10.858,10.858,10.858
EURSEK,20250401,025200,10.858,10.858,10.858,10.858
EURSEK,20250401,025300,10.857,10.858,10.857,10.858
EURSEK,20250401,025400,10.857,10.857,10.857,10.857
EURSEK,20250401,025500,10.858,10.858,10.858,10.858
EURSEK,20250401,025600,10.857,10.858,10.857,10.858
EURSEK,20250401,025700,10.857,10.858,10.857,10.857
EURSEK,20250401,025800,10.857,10.857,10.857,10.857
EURSEK,20250401,025900,10.857,10.857,10.857,10.857
EURSEK,20250401,030000,10.857,10.857,10.857,10.857
EURSEK,20250401,030100,10.856,10.856,10.855,10.856
EURSEK,20250401,030200,10.855,10.857,10.855,10.857
EURSEK,20250401,030300,10.858,10.858,10.856,10.856
EURSEK,20250401,030400,10.856,10.857,10.856,10.856
EURSEK,20250401,030500,10.857,10.857,10.856,10.856
EURSEK,20250401,030600,10.857,10.858,10.857,10.857
EURSEK,20250401,030700,10.858,10.858,10.857,10.858
EURSEK,20250401,030800,10.858,10.858,10.858,10.858
EURSEK,20250401,030900,10.858,10.858,10.858,10.858
EURSEK,20250401,031000,10.857,10.858,10.857,10.857
EURSEK,20250401,031100,10.856,10.857,10.856,10.856
EURSEK,20250401,031200,10.857,10.857,10.856,10.856
EURSEK,20250401,031300,10.855,10.856,10.855,10.856
EURSEK,20250401,031400,10.856,10.856,10.856,10.856
EURSEK,20250401,031500,10.855,10.856,10.855,10.855
EURSEK,20250401,031600,10.856,10.856,10.855,10.855
EURSEK,20250401,031700,10.855,10.855,10.855,10.855
EURSEK,20250401,031800,10.854,10.856,10.854,10.855
EURSEK,20250401,031900,10.856,10.856,10.855,10.855
EURSEK,20250401,032000,10.856,10.856,10.855,10.855
EURSEK,20250401,032100,10.855,10.855,10.855,10.855
EURSEK,20250401,032200,10.855,10.856,10.855,10.856
EURSEK,20250401,032300,10.855,10.856,10.854,10.856
EURSEK,20250401,032400,10.856,10.856,10.856,10.856
EURSEK,20250401,032500,10.856,10.856,10.856,10.856
EURSEK,20250401,032600,10.856,10.856,10.856,10.856
EURSEK,20250401,032700,10.856,10.856,10.856,10.856
EURSEK,20250401,032800,10.857,10.857,10.857,10.857
EURSEK,20250401,032900,10.857,10.858,10.857,10.857
EURSEK,20250401,033000,10.858,10.858,10.858,10.858
EURSEK,20250401,033100,10.857,10.859,10.857,10.859
EURSEK,20250401,033200,10.858,10.859,10.858,10.859
EURSEK,20250401,033300,10.858,10.860,10.858,10.860
EURSEK,20250401,033400,10.861,10.861,10.860,10.860
EURSEK,20250401,033500,10.861,10.861,10.859,10.859
EURSEK,20250401,033600,10.860,10.860,10.860,10.860
EURSEK,20250401,033700,10.860,10.860,10.860,10.860
EURSEK,20250401,033800,10.861,10.861,10.860,10.860
EURSEK,20250401,033900,10.859,10.860,10.859,10.860
EURSEK,20250401,034000,10.860,10.860,10.860,10.860
EURSEK,20250401,034100,10.861,10.861,10.860,10.861
EURSEK,20250401,034200,10.862,10.862,10.861,10.861
EURSEK,20250401,034300,10.860,10.861,10.860,10.860
EURSEK,20250401,034400,10.861,10.861,10.860,10.861
EURSEK,20250401,034500,10.860,10.861,10.860,10.860
EURSEK,20250401,034600,10.861,10.861,10.861,10.861
EURSEK,20250401,034700,10.860,10.860,10.860,10.860
EURSEK,20250401,034800,10.861,10.861,10.860,10.860
EURSEK,20250401,034900,10.860,10.860,10.859,10.860
EURSEK,20250401,035000,10.859,10.859,10.859,10.859
EURSEK,20250401,035100,10.859,10.859,10.859,10.859
EURSEK,20250401,035200,10.858,10.859,10.858,10.859
EURSEK,20250401,035300,10.859,10.859,10.859,10.859
EURSEK,20250401,035400,10.861,10.861,10.860,10.860
EURSEK,20250401,035500,10.861,10.861,10.860,10.860
EURSEK,20250401,035600,10.860,10.860,10.860,10.860
EURSEK,20250401,035700,10.859,10.859,10.859,10.859
EURSEK,20250401,035800,10.859,10.859,10.859,10.859
EURSEK,20250401,035900,10.858,10.859,10.858,10.859
EURSEK,20250401,040000,10.859,10.859,10.859,10.859
EURSEK,20250401,040100,10.859,10.859,10.859,10.859
EURSEK,20250401,040200,10.859,10.859,10.859,10.859
EURSEK,20250401,040300,10.859,10.859,10.858,10.858
EURSEK,20250401,040400,10.858,10.858,10.858,10.858
EURSEK,20250401,040500,10.858,10.858,10.858,10.858
EURSEK,20250401,040600,10.858,10.859,10.858,10.859
EURSEK,20250401,040700,10.858,10.858,10.858,10.858
EURSEK,20250401,040800,10.859,10.859,10.858,10.858
EURSEK,20250401,040900,10.858,10.859,10.858,10.859
EURSEK,20250401,041000,10.859,10.859,10.857,10.857
EURSEK,20250401,041100,10.858,10.858,10.858,10.858
EURSEK,20250401,041200,10.858,10.858,10.858,10.858
EURSEK,20250401,041300,10.858,10.858,10.858,10.858
EURSEK,20250401,041400,10.858,10.858,10.857,10.857
EURSEK,20250401,041500,10.858,10.858,10.857,10.857
EURSEK,20250401,041600,10.857,10.857,10.857,10.857
EURSEK,20250401,041700,10.857,10.857,10.857,10.857
EURSEK,20250401,041800,10.856,10.856,10.856,10.856
EURSEK,20250401,041900,10.856,10.856,10.856,10.856
EURSEK,20250401,042000,10.856,10.857,10.856,10.857
EURSEK,20250401,042100,10.856,10.856,10.854,10.854
EURSEK,20250401,042200,10.853,10.855,10.853,10.854
EURSEK,20250401,042300,10.854,10.854,10.854,10.854
EURSEK,20250401,042400,10.854,10.855,10.854,10.855
EURSEK,20250401,042500,10.855,10.855,10.855,10.855
EURSEK,20250401,042600,10.854,10.855,10.854,10.855
EURSEK,20250401,042700,10.855,10.855,10.855,10.855
EURSEK,20250401,042800,10.856,10.856,10.855,10.855
EURSEK,20250401,042900,10.856,10.856,10.856,10.856
EURSEK,20250401,043000,10.855,10.856,10.855,10.855
EURSEK,20250401,043100,10.856,10.856,10.856,10.856
EURSEK,20250401,043200,10.856,10.856,10.856,10.856
EURSEK,20250401,043300,10.856,10.856,10.856,10.856
EURSEK,20250401,043400,10.856,10.856,10.855,10.855
EURSEK,20250401,043500,10.856,10.856,10.855,10.855
EURSEK,20250401,043600,10.856,10.856,10.856,10.856
EURSEK,20250401,043700,10.855,10.856,10.855,10.856
EURSEK,20250401,043800,10.855,10.856,10.855,10.856
EURSEK,20250401,043900,10.855,10.856,10.855,10.856
EURSEK,20250401,044000,10.857,10.857,10.857,10.857
EURSEK,20250401,044100,10.856,10.856,10.856,10.856
EURSEK,20250401,044200,10.857,10.857,10.856,10.857
EURSEK,20250401,044300,10.857,10.857,10.857,10.857
EURSEK,20250401,044400,10.856,10.857,10.856,10.857
EURSEK,20250401,044500,10.857,10.858,10.857,10.858
EURSEK,20250401,044600,10.857,10.857,10.857,10.857
EURSEK,20250401,044700,10.857,10.857,10.856,10.856
EURSEK,20250401,044800,10.857,10.857,10.857,10.857
EURSEK,20250401,044900,10.857,10.857,10.856,10.857
EURSEK,20250401,045000,10.858,10.858,10.857,10.857
EURSEK,20250401,045100,10.857,10.857,10.857,10.857
EURSEK,20250401,045200,10.858,10.858,10.857,10.857
EURSEK,20250401,045300,10.858,10.858,10.857,10.857
EURSEK,20250401,045400,10.856,10.857,10.856,10.857
EURSEK,20250401,045500,10.856,10.857,10.856,10.857
EURSEK,20250401,045600,10.856,10.857,10.856,10.857
EURSEK,20250401,045700,10.857,10.857,10.857,10.857
EURSEK,20250401,045800,10.858,10.858,10.858,10.858
EURSEK,20250401,045900,10.858,10.858,10.858,10.858
EURSEK,20250401,050000,10.858,10.858,10.857,10.857
EURSEK,20250401,050100,10.857,10.857,10.856,10.856
EURSEK,20250401,050200,10.857,10.857,10.856,10.856
EURSEK,20250401,050300,10.857,10.857,10.857,10.857
EURSEK,20250401,050400,10.857,10.857,10.856,10.857
EURSEK,20250401,050500,10.857,10.857,10.857,10.857
EURSEK,20250401,050600,10.857,10.857,10.856,10.856
EURSEK,20250401,050700,10.856,10.856,10.856,10.856
EURSEK,20250401,050800,10.856,10.856,10.856,10.856
EURSEK,20250401,050900,10.855,10.856,10.855,10.856
EURSEK,20250401,051000,10.856,10.856,10.856,10.856
EURSEK,20250401,051100,10.856,10.856,10.856,10.856
EURSEK,20250401,051200,10.855,10.855,10.855,10.855
EURSEK,20250401,051300,10.855,10.855,10.855,10.855
EURSEK,20250401,051400,10.855,10.855,10.855,10.855
EURSEK,20250401,051500,10.855,10.855,10.855,10.855
EURSEK,20250401,051600,10.855,10.855,10.855,10.855
EURSEK,20250401,051700,10.856,10.856,10.856,10.856
EURSEK,20250401,051800,10.856,10.856,10.856,10.856
EURSEK,20250401,051900,10.856,10.856,10.856,10.856
EURSEK,20250401,052000,10.856,10.856,10.856,10.856
EURSEK,20250401,052100,10.856,10.857,10.856,10.857
EURSEK,20250401,052200,10.856,10.857,10.856,10.857
EURSEK,20250401,052300,10.857,10.857,10.857,10.857
EURSEK,20250401,052400,10.857,10.857,10.857,10.857
EURSEK,20250401,052500,10.856,10.856,10.856,10.856
EURSEK,20250401,052600,10.856,10.856,10.856,10.856
EURSEK,20250401,052700,10.856,10.856,10.856,10.856
EURSEK,20250401,052800,10.856,10.856,10.856,10.856
EURSEK,20250401,052900,10.856,10.857,10.856,10.857
EURSEK,20250401,053000,10.856,10.856,10.855,10.855
EURSEK,20250401,053100,10.856,10.856,10.855,10.856
EURSEK,20250401,053200,10.857,10.857,10.856,10.856
EURSEK,20250401,053300,10.855,10.855,10.854,10.854
EURSEK,20250401,053400,10.852,10.854,10.852,10.854
EURSEK,20250401,053500,10.854,10.854,10.854,10.854
EURSEK,20250401,053600,10.854,10.854,10.854,10.854
EURSEK,20250401,053700,10.855,10.855,10.854,10.854
EURSEK,20250401,053800,10.854,10.854,10.854,10.854
EURSEK,20250401,053900,10.854,10.855,10.854,10.855
EURSEK,20250401,054000,10.855,10.855,10.855,10.855
EURSEK,20250401,054100,10.856,10.857,10.855,10.857
EURSEK,20250401,054200,10.856,10.857,10.856,10.857
EURSEK,20250401,054300,10.856,10.856,10.855,10.856
EURSEK,20250401,054400,10.857,10.857,10.856,10.856
EURSEK,20250401,054500,10.857,10.857,10.856,10.856
EURSEK,20250401,054600,10.857,10.857,10.857,10.857
EURSEK,20250401,054700,10.857,10.858,10.857,10.858
EURSEK,20250401,054800,10.857,10.858,10.857,10.858
EURSEK,20250401,054900,10.858,10.858,10.858,10.858
EURSEK,20250401,055000,10.858,10.858,10.858,10.858
EURSEK,20250401,055100,10.857,10.857,10.857,10.857
EURSEK,20250401,055200,10.857,10.857,10.857,10.857
EURSEK,20250401,055300,10.856,10.857,10.856,10.857
EURSEK,20250401,055400,10.857,10.857,10.856,10.857
EURSEK,20250401,055500,10.856,10.857,10.856,10.857
EURSEK,20250401,055600,10.856,10.856,10.856,10.856
EURSEK,20250401,055700,10.857,10.857,10.856,10.856
EURSEK,20250401,055800,10.856,10.856,10.856,10.856
EURSEK,20250401,055900,10.857,10.857,10.857,10.857
EURSEK,20250401,060000,10.857,10.857,10.857,10.857
EURSEK,20250401,060100,10.857,10.858,10.857,10.858
EURSEK,20250401,060200,10.857,10.857,10.856,10.856
EURSEK,20250401,060300,10.855,10.855,10.855,10.855
EURSEK,20250401,060400,10.855,10.855,10.855,10.855
EURSEK,20250401,060500,10.855,10.855,10.855,10.855
EURSEK,20250401,060600,10.856,10.856,10.854,10.855
EURSEK,20250401,060700,10.855,10.855,10.855,10.855
EURSEK,20250401,060800,10.854,10.855,10.854,10.855
EURSEK,20250401,060900,10.855,10.855,10.855,10.855
EURSEK,20250401,061000,10.854,10.854,10.854,10.854
EURSEK,20250401,061100,10.854,10.854,10.853,10.854
EURSEK,20250401,061200,10.854,10.854,10.854,10.854
EURSEK,20250401,061300,10.855,10.855,10.855,10.855
EURSEK,20250401,061400,10.855,10.856,10.855,10.856
EURSEK,20250401,061500,10.855,10.855,10.855,10.855
EURSEK,20250401,061600,10.855,10.855,10.855,10.855
EURSEK,20250401,061700,10.855,10.855,10.855,10.855
EURSEK,20250401,061800,10.855,10.855,10.855,10.855
EURSEK,20250401,061900,10.855,10.855,10.855,10.855
EURSEK,20250401,062000,10.855,10.855,10.855,10.855
EURSEK,20250401,062100,10.855,10.857,10.855,10.857
EURSEK,20250401,062200,10.856,10.857,10.855,10.855
EURSEK,20250401,062300,10.856,10.856,10.856,10.856
EURSEK,20250401,062400,10.855,10.856,10.855,10.855
EURSEK,20250401,062500,10.856,10.856,10.855,10.856
EURSEK,20250401,062600,10.857,10.857,10.856,10.856
EURSEK,20250401,062700,10.857,10.857,10.856,10.857
EURSEK,20250401,062800,10.857,10.857,10.857,10.857
EURSEK,20250401,062900,10.857,10.857,10.857,10.857
EURSEK,20250401,063000,10.856,10.857,10.856,10.856
EURSEK,20250401,063100,10.857,10.857,10.856,10.856
EURSEK,20250401,063200,10.857,10.857,10.857,10.857
EURSEK,20250401,063300,10.857,10.857,10.856,10.856
EURSEK,20250401,063400,10.856,10.856,10.856,10.856
EURSEK,20250401,063500,10.855,10.856,10.855,10.856
EURSEK,20250401,063600,10.856,10.856,10.856,10.856
EURSEK,20250401,063700,10.855,10.857,10.855,10.856
EURSEK,20250401,063800,10.855,10.856,10.855,10.856
EURSEK,20250401,063900,10.856,10.856,10.855,10.855
EURSEK,20250401,064000,10.855,10.856,10.855,10.856
EURSEK,20250401,064100,10.855,10.855,10.855,10.855
EURSEK,20250401,064200,10.856,10.856,10.856,10.856
EURSEK,20250401,064300,10.856,10.856,10.854,10.854
EURSEK,20250401,064400,10.855,10.855,10.855,10.855
EURSEK,20250401,064500,10.855,10.855,10.855,10.855
EURSEK,20250401,064600,10.855,10.855,10.854,10.855
EURSEK,20250401,064700,10.855,10.855,10.855,10.855
EURSEK,20250401,064800,10.854,10.854,10.854,10.854
EURSEK,20250401,064900,10.854,10.854,10.854,10.854
EURSEK,20250401,065000,10.855,10.855,10.854,10.854
EURSEK,20250401,065100,10.853,10.854,10.853,10.854
EURSEK,20250401,065200,10.854,10.854,10.854,10.854
EURSEK,20250401,065300,10.854,10.854,10.853,10.854
EURSEK,20250401,065400,10.853,10.854,10.853,10.854
EURSEK,20250401,065500,10.854,10.854,10.854,10.854
EURSEK,20250401,065600,10.854,10.855,10.854,10.854
EURSEK,20250401,065700,10.854,10.854,10.853,10.853
EURSEK,20250401,065800,10.854,10.855,10.854,10.854
EURSEK,20250401,065900,10.855,10.855,10.855,10.855
EURSEK,20250401,070000,10.855,10.855,10.855,10.855
EURSEK,20250401,070100,10.855,10.855,10.854,10.854
EURSEK,20250401,070200,10.854,10.857,10.854,10.857
EURSEK,20250401,070300,10.856,10.856,10.856,10.856
EURSEK,20250401,070400,10.856,10.856,10.856,10.856
EURSEK,20250401,070500,10.856,10.857,10.856,10.857
EURSEK,20250401,070600,10.856,10.856,10.856,10.856
EURSEK,20250401,070700,10.856,10.856,10.856,10.856
EURSEK,20250401,070800,10.857,10.858,10.856,10.858
EURSEK,20250401,070900,10.859,10.859,10.857,10.858
EURSEK,20250401,071000,10.859,10.860,10.859,10.859
EURSEK,20250401,071100,10.858,10.859,10.858,10.858
EURSEK,20250401,071200,10.859,10.859,10.858,10.859
EURSEK,20250401,071300,10.859,10.859,10.859,10.859
EURSEK,20250401,071400,10.858,10.858,10.858,10.858
EURSEK,20250401,071500,10.858,10.858,10.858,10.858
EURSEK,20250401,071600,10.858,10.858,10.857,10.857
EURSEK,20250401,071700,10.856,10.857,10.856,10.856
EURSEK,20250401,071800,10.857,10.858,10.857,10.857
EURSEK,20250401,071900,10.858,10.858,10.857,10.857
EURSEK,20250401,072000,10.856,10.857,10.856,10.856
EURSEK,20250401,072100,10.857,10.857,10.856,10.857
EURSEK,20250401,072200,10.857,10.857,10.857,10.857
EURSEK,20250401,072300,10.857,10.857,10.857,10.857
EURSEK,20250401,072400,10.858,10.858,10.857,10.857
EURSEK,20250401,072500,10.857,10.858,10.857,10.857
EURSEK,20250401,072600,10.857,10.857,10.857,10.857
EURSEK,20250401,072700,10.858,10.858,10.858,10.858
EURSEK,20250401,072800,10.859,10.859,10.858,10.858
EURSEK,20250401,072900,10.857,10.857,10.857,10.857
EURSEK,20250401,073000,10.857,10.857,10.857,10.857
EURSEK,20250401,073100,10.857,10.857,10.857,10.857
EURSEK,20250401,073200,10.857,10.857,10.857,10.857
EURSEK,20250401,073300,10.857,10.857,10.857,10.857
EURSEK,20250401,073400,10.858,10.858,10.857,10.858
EURSEK,20250401,073500,10.859,10.859,10.858,10.858
EURSEK,20250401,073600,10.857,10.858,10.857,10.858
EURSEK,20250401,073700,10.858,10.858,10.858,10.858
EURSEK,20250401,073800,10.858,10.858,10.856,10.858
EURSEK,20250401,073900,10.859,10.859,10.858,10.858
EURSEK,20250401,074000,10.858,10.858,10.858,10.858
EURSEK,20250401,074100,10.859,10.859,10.859,10.859
EURSEK,20250401,074200,10.859,10.859,10.859,10.859
EURSEK,20250401,074300,10.859,10.859,10.858,10.859
EURSEK,20250401,074400,10.858,10.858,10.858,10.858
EURSEK,20250401,074500,10.858,10.859,10.858,10.859
EURSEK,20250401,074600,10.858,10.859,10.858,10.858
EURSEK,20250401,074700,10.857,10.857,10.857,10.857
EURSEK,20250401,074800,10.856,10.856,10.855,10.855
EURSEK,20250401,074900,10.856,10.856,10.854,10.855
EURSEK,20250401,075000,10.856,10.857,10.856,10.857
EURSEK,20250401,075100,10.858,10.859,10.858,10.859
EURSEK,20250401,075200,10.858,10.859,10.858,10.859
EURSEK,20250401,075300,10.860,10.860,10.859,10.859
EURSEK,20250401,075400,10.858,10.858,10.857,10.858
EURSEK,20250401,075500,10.857,10.858,10.857,10.858
EURSEK,20250401,075600,10.857,10.858,10.857,10.858
EURSEK,20250401,075700,10.857,10.859,10.857,10.859
EURSEK,20250401,075800,10.858,10.859,10.858,10.858
EURSEK,20250401,075900,10.859,10.859,10.859,10.859
EURSEK,20250401,080000,10.860,10.860,10.858,10.859
EURSEK,20250401,080100,10.858,10.859,10.858,10.858
EURSEK,20250401,080200,10.857,10.858,10.857,10.857
EURSEK,20250401,080300,10.856,10.857,10.856,10.857
EURSEK,20250401,080400,10.856,10.856,10.855,10.856
EURSEK,20250401,080500,10.855,10.855,10.853,10.853
EURSEK,20250401,080600,10.852,10.853,10.852,10.852
EURSEK,20250401,080700,10.853,10.854,10.853,10.853
EURSEK,20250401,080800,10.854,10.855,10.853,10.853
EURSEK,20250401,080900,10.852,10.852,10.852,10.852
EURSEK,20250401,081000,10.853,10.854,10.853,10.854
EURSEK,20250401,081100,10.854,10.855,10.854,10.855
EURSEK,20250401,081200,10.854,10.855,10.854,10.855
EURSEK,20250401,081300,10.855,10.855,10.855,10.855
EURSEK,20250401,081400,10.855,10.855,10.855,10.855
EURSEK,20250401,081500,10.854,10.855,10.854,10.855
EURSEK,20250401,081600,10.855,10.855,10.855,10.855
EURSEK,20250401,081700,10.856,10.856,10.855,10.856
EURSEK,20250401,081800,10.855,10.855,10.855,10.855
EURSEK,20250401,081900,10.855,10.855,10.854,10.854
EURSEK,20250401,082000,10.853,10.853,10.851,10.851
EURSEK,20250401,082100,10.852,10.852,10.852,10.852
EURSEK,20250401,082200,10.852,10.852,10.850,10.850
EURSEK,20250401,082300,10.851,10.851,10.851,10.851
EURSEK,20250401,082400,10.850,10.850,10.850,10.850
EURSEK,20250401,082500,10.850,10.851,10.850,10.850
EURSEK,20250401,082600,10.851,10.851,10.850,10.851
EURSEK,20250401,082700,10.851,10.851,10.851,10.851
EURSEK,20250401,082800,10.851,10.851,10.850,10.850
EURSEK,20250401,082900,10.850,10.850,10.850,10.850
EURSEK,20250401,083000,10.849,10.850,10.849,10.850
EURSEK,20250401,083100,10.851,10.852,10.851,10.851
EURSEK,20250401,083200,10.852,10.852,10.849,10.849
EURSEK,20250401,083300,10.848,10.849,10.848,10.849
EURSEK,20250401,083400,10.848,10.848,10.848,10.848
EURSEK,20250401,083500,10.849,10.849,10.848,10.848
EURSEK,20250401,083600,10.845,10.845,10.839,10.839
EURSEK,20250401,083700,10.838,10.838,10.833,10.833
EURSEK,20250401,083800,10.832,10.832,10.829,10.829
EURSEK,20250401,083900,10.830,10.831,10.830,10.831
EURSEK,20250401,084000,10.830,10.830,10.826,10.827
EURSEK,20250401,084100,10.828,10.833,10.828,10.830
EURSEK,20250401,084200,10.831,10.831,10.828,10.828
EURSEK,20250401,084300,10.827,10.829,10.826,10.829
EURSEK,20250401,084400,10.831,10.831,10.830,10.830
EURSEK,20250401,084500,10.829,10.829,10.828,10.828
EURSEK,20250401,084600,10.826,10.826,10.825,10.826
EURSEK,20250401,084700,10.827,10.827,10.824,10.824
EURSEK,20250401,084800,10.824,10.824,10.824,10.824
EURSEK,20250401,084900,10.824,10.824,10.824,10.824
EURSEK,20250401,085000,10.825,10.825,10.824,10.824
EURSEK,20250401,085100,10.825,10.826,10.825,10.826
EURSEK,20250401,085200,10.825,10.826,10.825,10.826
EURSEK,20250401,085300,10.827,10.828,10.826,10.827
EURSEK,20250401,085400,10.828,10.830,10.827,10.829
EURSEK,20250401,085500,10.828,10.828,10.826,10.827
EURSEK,20250401,085600,10.826,10.826,10.826,10.826
EURSEK,20250401,085700,10.827,10.827,10.826,10.826
EURSEK,20250401,085800,10.826,10.827,10.826,10.827
EURSEK,20250401,085900,10.826,10.827,10.826,10.827
EURSEK,20250401,090000,10.828,10.834,10.828,10.833
EURSEK,20250401,090100,10.834,10.835,10.833,10.834
EURSEK,20250401,090200,10.835,10.835,10.833,10.833
EURSEK,20250401,090300,10.832,10.832,10.830,10.830
EURSEK,20250401,090400,10.827,10.827,10.824,10.824
EURSEK,20250401,090500,10.825,10.827,10.825,10.827
EURSEK,20250401,090600,10.828,10.830,10.828,10.830
EURSEK,20250401,090700,10.829,10.829,10.825,10.827
EURSEK,20250401,090800,10.826,10.827,10.826,10.827
EURSEK,20250401,090900,10.826,10.827,10.826,10.826
EURSEK,20250401,091000,10.825,10.825,10.821,10.821
EURSEK,20250401,091100,10.820,10.820,10.818,10.818
EURSEK,20250401,091200,10.817,10.817,10.814,10.815
EURSEK,20250401,091300,10.816,10.816,10.814,10.814
EURSEK,20250401,091400,10.813,10.817,10.813,10.817
EURSEK,20250401,091500,10.816,10.817,10.814,10.814
EURSEK,20250401,091600,10.813,10.820,10.813,10.820
EURSEK,20250401,091700,10.821,10.821,10.817,10.819
EURSEK,20250401,091800,10.820,10.820,10.819,10.819
EURSEK,20250401,091900,10.819,10.819,10.818,10.819
EURSEK,20250401,092000,10.818,10.818,10.814,10.815
EURSEK,20250401,092100,10.816,10.820,10.816,10.820
EURSEK,20250401,092200,10.821,10.823,10.820,10.822
EURSEK,20250401,092300,10.823,10.823,10.822,10.823
EURSEK,20250401,092400,10.824,10.824,10.823,10.824
EURSEK,20250401,092500,10.823,10.824,10.823,10.824
EURSEK,20250401,092600,10.824,10.824,10.824,10.824
EURSEK,20250401,092700,10.823,10.824,10.823,10.824
EURSEK,20250401,092800,10.824,10.824,10.820,10.820
EURSEK,20250401,092900,10.819,10.819,10.817,10.817
EURSEK,20250401,093000,10.818,10.819,10.818,10.819
EURSEK,20250401,093100,10.820,10.820,10.820,10.820
EURSEK,20250401,093200,10.820,10.820,10.819,10.820
EURSEK,20250401,093300,10.819,10.821,10.818,10.821
EURSEK,20250401,093400,10.822,10.828,10.822,10.828
EURSEK,20250401,093500,10.827,10.827,10.823,10.823
EURSEK,20250401,093600,10.824,10.824,10.823,10.823
EURSEK,20250401,093700,10.823,10.823,10.821,10.821
EURSEK,20250401,093800,10.819,10.821,10.818,10.820
EURSEK,20250401,093900,10.821,10.823,10.821,10.821
EURSEK,20250401,094000,10.822,10.822,10.821,10.821
EURSEK,20250401,094100,10.822,10.822,10.821,10.821
EURSEK,20250401,094200,10.821,10.821,10.821,10.821
EURSEK,20250401,094300,10.821,10.821,10.821,10.821
EURSEK,20250401,094400,10.820,10.824,10.820,10.824
EURSEK,20250401,094500,10.825,10.825,10.823,10.825
EURSEK,20250401,094600,10.826,10.827,10.824,10.824
EURSEK,20250401,094700,10.823,10.823,10.822,10.822
EURSEK,20250401,094800,10.822,10.822,10.821,10.821
EURSEK,20250401,094900,10.821,10.821,10.819,10.819
EURSEK,20250401,095000,10.820,10.820,10.819,10.820
EURSEK,20250401,095100,10.820,10.820,10.820,10.820
EURSEK,20250401,095200,10.819,10.820,10.819,10.820
EURSEK,20250401,095300,10.819,10.821,10.819,10.821
EURSEK,20250401,095400,10.821,10.821,10.821,10.821
EURSEK,20250401,095500,10.820,10.820,10.820,10.820
EURSEK,20250401,095600,10.821,10.821,10.819,10.819
EURSEK,20250401,095700,10.817,10.820,10.817,10.820
EURSEK,20250401,095800,10.819,10.820,10.819,10.820
EURSEK,20250401,095900,10.819,10.820,10.819,10.820
EURSEK,20250401,100000,10.821,10.821,10.820,10.820
EURSEK,20250401,100100,10.821,10.824,10.821,10.824
EURSEK,20250401,100200,10.823,10.823,10.823,10.823
EURSEK,20250401,100300,10.822,10.823,10.820,10.820
EURSEK,20250401,100400,10.821,10.821,10.820,10.820
EURSEK,20250401,100500,10.819,10.819,10.816,10.817
EURSEK,20250401,100600,10.816,10.818,10.816,10.818
EURSEK,20250401,100700,10.818,10.818,10.818,10.818
EURSEK,20250401,100800,10.819,10.820,10.819,10.820
EURSEK,20250401,100900,10.821,10.821,10.820,10.821
EURSEK,20250401,101000,10.822,10.822,10.821,10.822
EURSEK,20250401,101100,10.821,10.821,10.821,10.821
EURSEK,20250401,101200,10.820,10.821,10.819,10.821
EURSEK,20250401,101300,10.822,10.824,10.821,10.821
EURSEK,20250401,101400,10.820,10.820,10.817,10.818
EURSEK,20250401,101500,10.819,10.819,10.817,10.817
EURSEK,20250401,101600,10.817,10.817,10.817,10.817
EURSEK,20250401,101700,10.816,10.816,10.809,10.809
EURSEK,20250401,101800,10.808,10.808,10.807,10.807
EURSEK,20250401,101900,10.808,10.810,10.808,10.809
EURSEK,20250401,102000,10.810,10.810,10.809,10.809
EURSEK,20250401,102100,10.808,10.812,10.808,10.811
EURSEK,20250401,102200,10.810,10.811,10.810,10.810
EURSEK,20250401,102300,10.811,10.813,10.811,10.813
EURSEK,20250401,102400,10.812,10.812,10.810,10.810
EURSEK,20250401,102500,10.811,10.812,10.811,10.811
EURSEK,20250401,102600,10.810,10.810,10.809,10.809
EURSEK,20250401,102700,10.808,10.808,10.806,10.806
EURSEK,20250401,102800,10.807,10.807,10.807,10.807
EURSEK,20250401,102900,10.807,10.808,10.807,10.807
EURSEK,20250401,103000,10.808,10.811,10.808,10.811
EURSEK,20250401,103100,10.810,10.812,10.810,10.812
EURSEK,20250401,103200,10.812,10.812,10.812,10.812
EURSEK,20250401,103300,10.811,10.811,10.808,10.808
EURSEK,20250401,103400,10.809,10.811,10.809,10.811
EURSEK,20250401,103500,10.812,10.812,10.811,10.811
EURSEK,20250401,103600,10.810,10.811,10.810,10.811
EURSEK,20250401,103700,10.812,10.812,10.810,10.810
EURSEK,20250401,103800,10.811,10.816,10.811,10.815
EURSEK,20250401,103900,10.816,10.816,10.816,10.816
EURSEK,20250401,104000,10.817,10.817,10.816,10.816
EURSEK,20250401,104100,10.817,10.819,10.817,10.819
EURSEK,20250401,104200,10.818,10.819,10.818,10.819
EURSEK,20250401,104300,10.819,10.819,10.819,10.819
EURSEK,20250401,104400,10.818,10.819,10.817,10.818
EURSEK,20250401,104500,10.818,10.818,10.818,10.818
EURSEK,20250401,104600,10.817,10.818,10.817,10.818
EURSEK,20250401,104700,10.818,10.819,10.818,10.819
EURSEK,20250401,104800,10.818,10.819,10.818,10.819
EURSEK,20250401,104900,10.820,10.820,10.819,10.819
EURSEK,20250401,105000,10.819,10.819,10.818,10.818
EURSEK,20250401,105100,10.817,10.817,10.817,10.817
EURSEK,20250401,105200,10.818,10.819,10.818,10.818
EURSEK,20250401,105300,10.817,10.817,10.817,10.817
EURSEK,20250401,105400,10.816,10.816,10.816,10.816
EURSEK,20250401,105500,10.817,10.817,10.814,10.814
EURSEK,20250401,105600,10.813,10.813,10.813,10.813
EURSEK,20250401,105700,10.814,10.814,10.813,10.813
EURSEK,20250401,105800,10.812,10.812,10.810,10.810
EURSEK,20250401,105900,10.809,10.810,10.809,10.810
EURSEK,20250401,110000,10.811,10.811,10.811,10.811
EURSEK,20250401,110100,10.812,10.812,10.811,10.811
EURSEK,20250401,110200,10.812,10.812,10.811,10.811
EURSEK,20250401,110300,10.811,10.812,10.811,10.812
EURSEK,20250401,110400,10.813,10.813,10.807,10.807
EURSEK,20250401,110500,10.806,10.807,10.805,10.807
EURSEK,20250401,110600,10.808,10.808,10.807,10.807
EURSEK,20250401,110700,10.807,10.807,10.807,10.807
EURSEK,20250401,110800,10.807,10.807,10.807,10.807
EURSEK,20250401,110900,10.808,10.811,10.808,10.811
EURSEK,20250401,111000,10.810,10.814,10.810,10.814
EURSEK,20250401,111100,10.815,10.816,10.815,10.816
EURSEK,20250401,111200,10.817,10.818,10.817,10.818
EURSEK,20250401,111300,10.819,10.820,10.819,10.820
EURSEK,20250401,111400,10.819,10.820,10.819,10.820
EURSEK,20250401,111500,10.819,10.819,10.818,10.819
EURSEK,20250401,111600,10.818,10.820,10.818,10.819
EURSEK,20250401,111700,10.819,10.819,10.819,10.819
EURSEK,20250401,111800,10.818,10.820,10.818,10.819
EURSEK,20250401,111900,10.820,10.820,10.819,10.820
EURSEK,20250401,112000,10.820,10.820,10.819,10.820
EURSEK,20250401,112100,10.819,10.819,10.819,10.819
EURSEK,20250401,112200,10.819,10.820,10.819,10.819
EURSEK,20250401,112300,10.820,10.820,10.819,10.819
EURSEK,20250401,112400,10.820,10.820,10.818,10.818
EURSEK,20250401,112500,10.817,10.817,10.815,10.815
EURSEK,20250401,112600,10.814,10.816,10.814,10.816
EURSEK,20250401,112700,10.815,10.816,10.815,10.816
EURSEK,20250401,112800,10.816,10.818,10.816,10.818
EURSEK,20250401,112900,10.818,10.818,10.818,10.818
EURSEK,20250401,113000,10.818,10.818,10.818,10.818
EURSEK,20250401,113100,10.818,10.818,10.818,10.818
EURSEK,20250401,113200,10.817,10.818,10.817,10.818
EURSEK,20250401,113300,10.817,10.818,10.817,10.818
EURSEK,20250401,113400,10.817,10.818,10.817,10.818
EURSEK,20250401,113500,10.817,10.818,10.814,10.814
EURSEK,20250401,113600,10.815,10.815,10.814,10.814
EURSEK,20250401,113700,10.815,10.815,10.815,10.815
EURSEK,20250401,113800,10.815,10.815,10.814,10.814
EURSEK,20250401,113900,10.815,10.816,10.815,10.816
EURSEK,20250401,114000,10.815,10.815,10.813,10.813
EURSEK,20250401,114100,10.814,10.814,10.813,10.813
EURSEK,20250401,114200,10.814,10.814,10.814,10.814
EURSEK,20250401,114300,10.814,10.814,10.813,10.813
EURSEK,20250401,114400,10.813,10.813,10.813,10.813
EURSEK,20250401,114500,10.814,10.817,10.814,10.817
EURSEK,20250401,114600,10.818,10.819,10.818,10.819
EURSEK,20250401,114700,10.818,10.818,10.817,10.817
EURSEK,20250401,114800,10.818,10.818,10.817,10.818
EURSEK,20250401,114900,10.818,10.818,10.818,10.818
EURSEK,20250401,115000,10.818,10.818,10.818,10.818
EURSEK,20250401,115100,10.819,10.820,10.819,10.820
EURSEK,20250401,115200,10.819,10.820,10.819,10.820
EURSEK,20250401,115300,10.820,10.820,10.819,10.819
EURSEK,20250401,115400,10.818,10.818,10.817,10.817
EURSEK,20250401,115500,10.816,10.816,10.814,10.814
EURSEK,20250401,115600,10.815,10.815,10.814,10.814
EURSEK,20250401,115700,10.814,10.815,10.814,10.815
EURSEK,20250401,115800,10.814,10.815,10.813,10.814
EURSEK,20250401,115900,10.815,10.815,10.815,10.815
EURSEK,20250401,120000,10.814,10.814,10.813,10.814
EURSEK,20250401,120100,10.815,10.816,10.815,10.815
EURSEK,20250401,120200,10.816,10.817,10.816,10.817
EURSEK,20250401,120300,10.817,10.818,10.817,10.818
EURSEK,20250401,120400,10.819,10.819,10.818,10.818
EURSEK,20250401,120500,10.817,10.817,10.817,10.817
EURSEK,20250401,120600,10.817,10.819,10.816,10.817
EURSEK,20250401,120700,10.817,10.817,10.817,10.817
EURSEK,20250401,120800,10.816,10.817,10.816,10.817
EURSEK,20250401,120900,10.817,10.818,10.817,10.818
EURSEK,20250401,121000,10.817,10.817,10.815,10.816
EURSEK,20250401,121100,10.816,10.816,10.816,10.816
EURSEK,20250401,121200,10.817,10.820,10.817,10.817
EURSEK,20250401,121300,10.818,10.818,10.815,10.817
EURSEK,20250401,121400,10.816,10.817,10.816,10.817
EURSEK,20250401,121500,10.818,10.818,10.817,10.817
EURSEK,20250401,121600,10.817,10.817,10.817,10.817
EURSEK,20250401,121700,10.816,10.817,10.816,10.816
EURSEK,20250401,121800,10.815,10.815,10.809,10.809
EURSEK,20250401,121900,10.810,10.814,10.810,10.814
EURSEK,20250401,122000,10.813,10.816,10.813,10.816
EURSEK,20250401,122100,10.817,10.817,10.817,10.817
EURSEK,20250401,122200,10.817,10.818,10.817,10.818
EURSEK,20250401,122300,10.819,10.820,10.819,10.819
EURSEK,20250401,122400,10.818,10.818,10.817,10.817
EURSEK,20250401,122500,10.818,10.818,10.817,10.817
EURSEK,20250401,122600,10.817,10.817,10.817,10.817
EURSEK,20250401,122700,10.816,10.817,10.816,10.816
EURSEK,20250401,122800,10.815,10.817,10.815,10.817
EURSEK,20250401,122900,10.816,10.817,10.815,10.815
EURSEK,20250401,123000,10.816,10.816,10.815,10.816
EURSEK,20250401,123100,10.817,10.817,10.816,10.817
EURSEK,20250401,123200,10.817,10.817,10.816,10.816
EURSEK,20250401,123300,10.817,10.819,10.817,10.819
EURSEK,20250401,123400,10.820,10.820,10.820,10.820
EURSEK,20250401,123500,10.819,10.819,10.818,10.818
EURSEK,20250401,123600,10.819,10.820,10.819,10.820
EURSEK,20250401,123700,10.819,10.820,10.819,10.819
EURSEK,20250401,123800,10.819,10.819,10.819,10.819
EURSEK,20250401,123900,10.818,10.819,10.818,10.818
EURSEK,20250401,124000,10.819,10.822,10.819,10.822
EURSEK,20250401,124100,10.821,10.821,10.821,10.821
EURSEK,20250401,124200,10.820,10.820,10.820,10.820
EURSEK,20250401,124300,10.820,10.820,10.820,10.820
EURSEK,20250401,124400,10.820,10.820,10.820,10.820
EURSEK,20250401,124500,10.820,10.820,10.819,10.819
EURSEK,20250401,124600,10.818,10.818,10.818,10.818
EURSEK,20250401,124700,10.818,10.819,10.818,10.819
EURSEK,20250401,124800,10.820,10.820,10.819,10.820
EURSEK,20250401,124900,10.820,10.820,10.820,10.820
EURSEK,20250401,125000,10.820,10.820,10.820,10.820
EURSEK,20250401,125100,10.821,10.823,10.821,10.823
EURSEK,20250401,125200,10.822,10.823,10.822,10.823
EURSEK,20250401,125300,10.823,10.823,10.822,10.823
EURSEK,20250401,125400,10.823,10.823,10.823,10.823
EURSEK,20250401,125500,10.823,10.823,10.823,10.823
EURSEK,20250401,125600,10.822,10.822,10.821,10.821
EURSEK,20250401,125700,10.820,10.820,10.818,10.818
EURSEK,20250401,125800,10.819,10.819,10.817,10.817
EURSEK,20250401,125900,10.818,10.818,10.817,10.817
EURSEK,20250401,130000,10.818,10.818,10.817,10.818
EURSEK,20250401,130100,10.819,10.819,10.817,10.818
EURSEK,20250401,130200,10.817,10.818,10.817,10.818
EURSEK,20250401,130300,10.818,10.818,10.818,10.818
EURSEK,20250401,130400,10.818,10.818,10.818,10.818
EURSEK,20250401,130500,10.819,10.819,10.819,10.819
EURSEK,20250401,130600,10.819,10.821,10.819,10.821
EURSEK,20250401,130700,10.822,10.823,10.822,10.823
EURSEK,20250401,130800,10.822,10.822,10.817,10.818
EURSEK,20250401,130900,10.817,10.817,10.817,10.817
EURSEK,20250401,131000,10.817,10.818,10.817,10.818
EURSEK,20250401,131100,10.819,10.820,10.819,10.819
EURSEK,20250401,131200,10.820,10.820,10.819,10.819
EURSEK,20250401,131300,10.820,10.821,10.818,10.819
EURSEK,20250401,131400,10.818,10.819,10.818,10.819
EURSEK,20250401,131500,10.819,10.819,10.819,10.819
EURSEK,20250401,131600,10.817,10.817,10.814,10.814
EURSEK,20250401,131700,10.815,10.815,10.815,10.815
EURSEK,20250401,131800,10.815,10.816,10.815,10.816
EURSEK,20250401,131900,10.815,10.816,10.815,10.816
EURSEK,20250401,132000,10.815,10.815,10.815,10.815
EURSEK,20250401,132100,10.814,10.814,10.812,10.813
EURSEK,20250401,132200,10.812,10.812,10.811,10.812
EURSEK,20250401,132300,10.813,10.813,10.813,10.813
EURSEK,20250401,132400,10.813,10.815,10.813,10.815
EURSEK,20250401,132500,10.814,10.814,10.814,10.814
EURSEK,20250401,132600,10.814,10.814,10.814,10.814
EURSEK,20250401,132700,10.813,10.814,10.811,10.811
EURSEK,20250401,132800,10.810,10.813,10.810,10.813
EURSEK,20250401,132900,10.813,10.813,10.813,10.813
EURSEK,20250401,133000,10.814,10.814,10.813,10.813
EURSEK,20250401,133100,10.812,10.812,10.812,10.812
EURSEK,20250401,133200,10.813,10.815,10.813,10.815
EURSEK,20250401,133300,10.816,10.816,10.816,10.816
EURSEK,20250401,133400,10.817,10.818,10.817,10.817
EURSEK,20250401,133500,10.817,10.817,10.817,10.817
EURSEK,20250401,133600,10.817,10.817,10.817,10.817
EURSEK,20250401,133700,10.817,10.817,10.817,10.817
EURSEK,20250401,133800,10.818,10.818,10.817,10.818
EURSEK,20250401,133900,10.818,10.818,10.818,10.818
EURSEK,20250401,134000,10.817,10.819,10.817,10.819
EURSEK,20250401,134100,10.818,10.818,10.817,10.817
EURSEK,20250401,134200,10.818,10.818,10.817,10.818
EURSEK,20250401,134300,10.819,10.819,10.818,10.818
EURSEK,20250401,134400,10.817,10.819,10.817,10.818
EURSEK,20250401,134500,10.817,10.817,10.816,10.817
EURSEK,20250401,134600,10.816,10.817,10.816,10.817
EURSEK,20250401,134700,10.818,10.818,10.815,10.815
EURSEK,20250401,134800,10.814,10.814,10.812,10.813
EURSEK,20250401,134900,10.812,10.812,10.812,10.812
EURSEK,20250401,135000,10.811,10.812,10.811,10.812
EURSEK,20250401,135100,10.812,10.812,10.812,10.812
EURSEK,20250401,135200,10.811,10.811,10.809,10.809
EURSEK,20250401,135300,10.808,10.809,10.808,10.808
EURSEK,20250401,135400,10.807,10.807,10.807,10.807
EURSEK,20250401,135500,10.807,10.807,10.806,10.806
EURSEK,20250401,135600,10.807,10.807,10.804,10.804
EURSEK,20250401,135700,10.803,10.806,10.803,10.806
EURSEK,20250401,135800,10.805,10.806,10.805,10.806
EURSEK,20250401,135900,10.806,10.808,10.806,10.808
EURSEK,20250401,140000,10.807,10.808,10.807,10.807
EURSEK,20250401,140100,10.807,10.807,10.807,10.807
EURSEK,20250401,140200,10.807,10.807,10.807,10.807
EURSEK,20250401,140300,10.806,10.807,10.805,10.805
EURSEK,20250401,140400,10.806,10.806,10.805,10.805
EURSEK,20250401,140500,10.806,10.806,10.806,10.806
EURSEK,20250401,140600,10.806,10.808,10.806,10.808
EURSEK,20250401,140700,10.809,10.813,10.809,10.812
EURSEK,20250401,140800,10.813,10.813,10.812,10.813
EURSEK,20250401,140900,10.812,10.813,10.812,10.812
EURSEK,20250401,141000,10.813,10.813,10.813,10.813
EURSEK,20250401,141100,10.813,10.813,10.813,10.813
EURSEK,20250401,141200,10.812,10.812,10.812,10.812
EURSEK,20250401,141300,10.812,10.812,10.808,10.808
EURSEK,20250401,141400,10.807,10.808,10.807,10.807
EURSEK,20250401,141500,10.806,10.807,10.806,10.807
EURSEK,20250401,141600,10.806,10.806,10.804,10.804
EURSEK,20250401,141700,10.805,10.805,10.805,10.805
EURSEK,20250401,141800,10.804,10.804,10.803,10.804
EURSEK,20250401,141900,10.803,10.805,10.803,10.805
EURSEK,20250401,142000,10.804,10.806,10.804,10.806
EURSEK,20250401,142100,10.807,10.807,10.807,10.807
EURSEK,20250401,142200,10.807,10.807,10.805,10.805
EURSEK,20250401,142300,10.806,10.806,10.805,10.806
EURSEK,20250401,142400,10.807,10.807,10.806,10.806
EURSEK,20250401,142500,10.807,10.807,10.806,10.806
EURSEK,20250401,142600,10.807,10.807,10.806,10.807
EURSEK,20250401,142700,10.807,10.807,10.807,10.807
EURSEK,20250401,142800,10.806,10.806,10.806,10.806
EURSEK,20250401,142900,10.807,10.808,10.807,10.808
EURSEK,20250401,143000,10.809,10.809,10.808,10.808
EURSEK,20250401,143100,10.809,10.809,10.808,10.809
EURSEK,20250401,143200,10.808,10.808,10.807,10.807
EURSEK,20250401,143300,10.808,10.809,10.808,10.809
EURSEK,20250401,143400,10.808,10.809,10.808,10.808
EURSEK,20250401,143500,10.809,10.812,10.809,10.812
EURSEK,20250401,143600,10.813,10.813,10.813,10.813
EURSEK,20250401,143700,10.812,10.812,10.811,10.811
EURSEK,20250401,143800,10.812,10.812,10.812,10.812
EURSEK,20250401,143900,10.812,10.813,10.812,10.813
EURSEK,20250401,144000,10.812,10.812,10.812,10.812
EURSEK,20250401,144100,10.811,10.811,10.807,10.809
EURSEK,20250401,144200,10.810,10.810,10.809,10.809
EURSEK,20250401,144300,10.808,10.809,10.807,10.809
EURSEK,20250401,144400,10.810,10.813,10.809,10.812
EURSEK,20250401,144500,10.811,10.811,10.811,10.811
EURSEK,20250401,144600,10.811,10.811,10.809,10.809
EURSEK,20250401,144700,10.809,10.809,10.809,10.809
EURSEK,20250401,144800,10.810,10.810,10.809,10.809
EURSEK,20250401,144900,10.810,10.811,10.809,10.811
EURSEK,20250401,145000,10.810,10.810,10.810,10.810
EURSEK,20250401,145100,10.810,10.810,10.809,10.809
EURSEK,20250401,145200,10.809,10.811,10.809,10.811
EURSEK,20250401,145300,10.812,10.812,10.811,10.812
EURSEK,20250401,145400,10.811,10.812,10.811,10.812
EURSEK,20250401,145500,10.813,10.814,10.813,10.814
EURSEK,20250401,145600,10.814,10.814,10.814,10.814
EURSEK,20250401,145700,10.813,10.813,10.812,10.813
EURSEK,20250401,145800,10.814,10.815,10.812,10.813
EURSEK,20250401,145900,10.812,10.813,10.809,10.810
EURSEK,20250401,150000,10.809,10.810,10.808,10.808
EURSEK,20250401,150100,10.807,10.807,10.806,10.806
EURSEK,20250401,150200,10.807,10.808,10.807,10.808
EURSEK,20250401,150300,10.809,10.810,10.809,10.809
EURSEK,20250401,150400,10.810,10.810,10.809,10.810
EURSEK,20250401,150500,10.809,10.811,10.809,10.810
EURSEK,20250401,150600,10.811,10.811,10.810,10.811
EURSEK,20250401,150700,10.810,10.810,10.809,10.809
EURSEK,20250401,150800,10.809,10.810,10.809,10.810
EURSEK,20250401,150900,10.811,10.811,10.811,10.811
EURSEK,20250401,151000,10.811,10.813,10.811,10.813
EURSEK,20250401,151100,10.812,10.813,10.812,10.812
EURSEK,20250401,151200,10.812,10.813,10.812,10.813
EURSEK,20250401,151300,10.814,10.817,10.814,10.817
EURSEK,20250401,151400,10.818,10.820,10.817,10.817
EURSEK,20250401,151500,10.817,10.817,10.817,10.817
EURSEK,20250401,151600,10.818,10.818,10.816,10.817
EURSEK,20250401,151700,10.816,10.818,10.816,10.818
EURSEK,20250401,151800,10.818,10.818,10.818,10.818
EURSEK,20250401,151900,10.819,10.821,10.819,10.821
EURSEK,20250401,152000,10.822,10.826,10.822,10.826
EURSEK,20250401,152100,10.827,10.827,10.826,10.826
EURSEK,20250401,152200,10.825,10.826,10.825,10.826
EURSEK,20250401,152300,10.826,10.826,10.826,10.826
EURSEK,20250401,152400,10.826,10.826,10.826,10.826
EURSEK,20250401,152500,10.827,10.827,10.826,10.827
EURSEK,20250401,152600,10.826,10.826,10.826,10.826
EURSEK,20250401,152700,10.826,10.826,10.822,10.822
EURSEK,20250401,152800,10.822,10.824,10.822,10.823
EURSEK,20250401,152900,10.822,10.822,10.822,10.822
EURSEK,20250401,153000,10.822,10.822,10.821,10.822
EURSEK,20250401,153100,10.821,10.822,10.821,10.822
EURSEK,20250401,153200,10.823,10.823,10.822,10.822
EURSEK,20250401,153300,10.823,10.825,10.823,10.825
EURSEK,20250401,153400,10.824,10.824,10.821,10.821
EURSEK,20250401,153500,10.822,10.822,10.821,10.822
EURSEK,20250401,153600,10.823,10.824,10.823,10.824
EURSEK,20250401,153700,10.825,10.825,10.825,10.825
EURSEK,20250401,153800,10.826,10.827,10.826,10.826
EURSEK,20250401,153900,10.826,10.826,10.826,10.826
EURSEK,20250401,154000,10.827,10.827,10.826,10.826
EURSEK,20250401,154100,10.827,10.829,10.827,10.829
EURSEK,20250401,154200,10.830,10.830,10.826,10.827
EURSEK,20250401,154300,10.826,10.826,10.823,10.823
EURSEK,20250401,154400,10.822,10.822,10.821,10.821
EURSEK,20250401,154500,10.821,10.821,10.820,10.820
EURSEK,20250401,154600,10.821,10.823,10.820,10.821
EURSEK,20250401,154700,10.822,10.822,10.821,10.821
EURSEK,20250401,154800,10.821,10.821,10.819,10.819
EURSEK,20250401,154900,10.818,10.818,10.813,10.814
EURSEK,20250401,155000,10.813,10.814,10.812,10.812
EURSEK,20250401,155100,10.813,10.813,10.812,10.812
EURSEK,20250401,155200,10.813,10.813,10.812,10.812
EURSEK,20250401,155300,10.813,10.813,10.812,10.812
EURSEK,20250401,155400,10.811,10.811,10.809,10.809
EURSEK,20250401,155500,10.810,10.813,10.810,10.813
EURSEK,20250401,155600,10.812,10.813,10.812,10.813
EURSEK,20250401,155700,10.812,10.814,10.812,10.814
EURSEK,20250401,155800,10.813,10.813,10.810,10.810
EURSEK,20250401,155900,10.809,10.809,10.809,10.809
EURSEK,20250401,160000,10.810,10.813,10.810,10.813
EURSEK,20250401,160100,10.816,10.820,10.814,10.817
EURSEK,20250401,160200,10.816,10.816,10.813,10.814
EURSEK,20250401,160300,10.813,10.815,10.813,10.815
EURSEK,20250401,160400,10.814,10.815,10.811,10.813
EURSEK,20250401,160500,10.812,10.814,10.812,10.814
EURSEK,20250401,160600,10.815,10.815,10.813,10.813
EURSEK,20250401,160700,10.812,10.813,10.811,10.811
EURSEK,20250401,160800,10.812,10.812,10.809,10.809
EURSEK,20250401,160900,10.807,10.807,10.804,10.804
EURSEK,20250401,161000,10.805,10.805,10.804,10.805
EURSEK,20250401,161100,10.804,10.805,10.804,10.804
EURSEK,20250401,161200,10.805,10.806,10.805,10.805
EURSEK,20250401,161300,10.804,10.804,10.802,10.804
EURSEK,20250401,161400,10.805,10.805,10.803,10.803
EURSEK,20250401,161500,10.802,10.805,10.802,10.803
EURSEK,20250401,161600,10.804,10.805,10.802,10.802
EURSEK,20250401,161700,10.801,10.801,10.800,10.800
EURSEK,20250401,161800,10.801,10.802,10.801,10.802
EURSEK,20250401,161900,10.803,10.804,10.803,10.803
EURSEK,20250401,162000,10.803,10.803,10.803,10.803
EURSEK,20250401,162100,10.804,10.804,10.803,10.804
EURSEK,20250401,162200,10.803,10.804,10.803,10.804
EURSEK,20250401,162300,10.804,10.804,10.803,10.803
EURSEK,20250401,162400,10.804,10.804,10.804,10.804
EURSEK,20250401,162500,10.803,10.803,10.803,10.803
EURSEK,20250401,162600,10.803,10.803,10.800,10.800
EURSEK,20250401,162700,10.800,10.800,10.800,10.800
EURSEK,20250401,162800,10.800,10.802,10.800,10.801
EURSEK,20250401,162900,10.802,10.802,10.801,10.801
EURSEK,20250401,163000,10.802,10.802,10.802,10.802
EURSEK,20250401,163100,10.802,10.802,10.802,10.802
EURSEK,20250401,163200,10.802,10.802,10.801,10.802
EURSEK,20250401,163300,10.803,10.804,10.803,10.803
EURSEK,20250401,163400,10.804,10.804,10.803,10.804
EURSEK,20250401,163500,10.803,10.803,10.803,10.803
EURSEK,20250401,163600,10.803,10.803,10.803,10.803
EURSEK,20250401,163700,10.803,10.804,10.803,10.804
EURSEK,20250401,163800,10.803,10.803,10.803,10.803
EURSEK,20250401,163900,10.803,10.803,10.799,10.800
EURSEK,20250401,164000,10.799,10.799,10.791,10.791
EURSEK,20250401,164100,10.792,10.792,10.789,10.790
EURSEK,20250401,164200,10.792,10.794,10.792,10.794
EURSEK,20250401,164300,10.795,10.795,10.791,10.791
EURSEK,20250401,164400,10.792,10.792,10.789,10.789
EURSEK,20250401,164500,10.788,10.790,10.788,10.790
EURSEK,20250401,164600,10.789,10.795,10.789,10.795
EURSEK,20250401,164700,10.794,10.795,10.793,10.795
EURSEK,20250401,164800,10.794,10.794,10.793,10.793
EURSEK,20250401,164900,10.792,10.792,10.791,10.791
EURSEK,20250401,165000,10.792,10.796,10.792,10.796
EURSEK,20250401,165100,10.795,10.795,10.791,10.791
EURSEK,20250401,165200,10.790,10.790,10.790,10.790
EURSEK,20250401,165300,10.789,10.789,10.786,10.786
EURSEK,20250401,165400,10.785,10.788,10.785,10.788
EURSEK,20250401,165500,10.787,10.787,10.785,10.785
EURSEK,20250401,165600,10.784,10.785,10.784,10.784
EURSEK,20250401,165700,10.783,10.786,10.783,10.786
EURSEK,20250401,165800,10.787,10.787,10.784,10.784
EURSEK,20250401,165900,10.785,10.788,10.785,10.788
EURSEK,20250401,170000,10.789,10.791,10.789,10.791
EURSEK,20250401,170100,10.792,10.792,10.790,10.790
EURSEK,20250401,170200,10.791,10.793,10.791,10.793
EURSEK,20250401,170300,10.792,10.792,10.790,10.790
EURSEK,20250401,170400,10.789,10.790,10.789,10.789
EURSEK,20250401,170500,10.790,10.797,10.790,10.797
EURSEK,20250401,170600,10.796,10.798,10.795,10.798
EURSEK,20250401,170700,10.797,10.798,10.797,10.797
EURSEK,20250401,170800,10.798,10.798,10.797,10.797
EURSEK,20250401,170900,10.797,10.797,10.796,10.796
EURSEK,20250401,171000,10.797,10.798,10.797,10.798
EURSEK,20250401,171100,10.797,10.799,10.797,10.799
EURSEK,20250401,171200,10.798,10.800,10.798,10.800
EURSEK,20250401,171300,10.799,10.799,10.798,10.798
EURSEK,20250401,171400,10.797,10.797,10.796,10.796
EURSEK,20250401,171500,10.795,10.796,10.795,10.795
EURSEK,20250401,171600,10.794,10.794,10.791,10.793
EURSEK,20250401,171700,10.792,10.793,10.792,10.792
EURSEK,20250401,171800,10.791,10.792,10.791,10.792
EURSEK,20250401,171900,10.793,10.795,10.793,10.795
EURSEK,20250401,172000,10.796,10.799,10.796,10.799
EURSEK,20250401,172100,10.798,10.800,10.798,10.800
EURSEK,20250401,172200,10.800,10.800,10.800,10.800
EURSEK,20250401,172300,10.801,10.802,10.799,10.799
EURSEK,20250401,172400,10.800,10.800,10.799,10.799
EURSEK,20250401,172500,10.798,10.798,10.797,10.798
EURSEK,20250401,172600,10.797,10.797,10.796,10.796
EURSEK,20250401,172700,10.797,10.798,10.797,10.797
EURSEK,20250401,172800,10.796,10.796,10.796,10.796
EURSEK,20250401,172900,10.795,10.796,10.795,10.796
EURSEK,20250401,173000,10.795,10.796,10.795,10.796
EURSEK,20250401,173100,10.797,10.797,10.797,10.797
EURSEK,20250401,173200,10.797,10.797,10.796,10.796
EURSEK,20250401,173300,10.797,10.797,10.796,10.796
EURSEK,20250401,173400,10.795,10.797,10.794,10.797
EURSEK,20250401,173500,10.797,10.797,10.797,10.797
EURSEK,20250401,173600,10.796,10.796,10.795,10.796
EURSEK,20250401,173700,10.797,10.797,10.796,10.797
EURSEK,20250401,173800,10.796,10.798,10.796,10.797
EURSEK,20250401,173900,10.798,10.799,10.798,10.798
EURSEK,20250401,174000,10.799,10.799,10.798,10.798
EURSEK,20250401,174100,10.798,10.798,10.795,10.795
EURSEK,20250401,174200,10.796,10.797,10.795,10.795
EURSEK,20250401,174300,10.794,10.795,10.794,10.794
EURSEK,20250401,174400,10.793,10.794,10.793,10.793
EURSEK,20250401,174500,10.792,10.793,10.792,10.793
EURSEK,20250401,174600,10.792,10.793,10.792,10.792
EURSEK,20250401,174700,10.791,10.792,10.791,10.792
EURSEK,20250401,174800,10.793,10.794,10.793,10.793
EURSEK,20250401,174900,10.792,10.792,10.792,10.792
EURSEK,20250401,175000,10.792,10.792,10.791,10.791
EURSEK,20250401,175100,10.790,10.791,10.789,10.789
EURSEK,20250401,175200,10.790,10.793,10.790,10.793
EURSEK,20250401,175300,10.794,10.794,10.793,10.793
EURSEK,20250401,175400,10.792,10.792,10.792,10.792
EURSEK,20250401,175500,10.792,10.794,10.792,10.794
EURSEK,20250401,175600,10.795,10.797,10.795,10.797
EURSEK,20250401,175700,10.796,10.796,10.796,10.796
EURSEK,20250401,175800,10.796,10.797,10.796,10.796
EURSEK,20250401,175900,10.795,10.796,10.795,10.795
EURSEK,20250401,180000,10.794,10.795,10.794,10.794
EURSEK,20250401,180100,10.795,10.798,10.795,10.798
EURSEK,20250401,180200,10.797,10.797,10.797,10.797
EURSEK,20250401,180300,10.796,10.796,10.796,10.796
EURSEK,20250401,180400,10.796,10.796,10.795,10.795
EURSEK,20250401,180500,10.793,10.793,10.789,10.790
EURSEK,20250401,180600,10.792,10.792,10.790,10.790
EURSEK,20250401,180700,10.789,10.789,10.787,10.788
EURSEK,20250401,180800,10.789,10.789,10.788,10.789
EURSEK,20250401,180900,10.788,10.789,10.788,10.789
EURSEK,20250401,181000,10.789,10.789,10.787,10.788
EURSEK,20250401,181100,10.787,10.793,10.786,10.793
EURSEK,20250401,181200,10.792,10.794,10.792,10.794
EURSEK,20250401,181300,10.795,10.796,10.794,10.795
EURSEK,20250401,181400,10.796,10.796,10.795,10.795
EURSEK,20250401,181500,10.796,10.796,10.795,10.796
EURSEK,20250401,181600,10.796,10.796,10.796,10.796
EURSEK,20250401,181700,10.797,10.797,10.796,10.796
EURSEK,20250401,181800,10.797,10.797,10.795,10.795
EURSEK,20250401,181900,10.796,10.797,10.796,10.797
EURSEK,20250401,182000,10.797,10.797,10.797,10.797
EURSEK,20250401,182100,10.797,10.797,10.797,10.797
EURSEK,20250401,182200,10.796,10.797,10.796,10.797
EURSEK,20250401,182300,10.796,10.797,10.796,10.796
EURSEK,20250401,182400,10.797,10.797,10.796,10.797
EURSEK,20250401,182500,10.796,10.797,10.796,10.796
EURSEK,20250401,182600,10.797,10.797,10.797,10.797
EURSEK,20250401,182700,10.797,10.797,10.797,10.797
EURSEK,20250401,182800,10.796,10.796,10.795,10.796
EURSEK,20250401,182900,10.796,10.797,10.796,10.796
EURSEK,20250401,183000,10.797,10.797,10.796,10.796
EURSEK,20250401,183100,10.797,10.797,10.795,10.797
EURSEK,20250401,183200,10.796,10.797,10.796,10.796
EURSEK,20250401,183300,10.795,10.796,10.795,10.795
EURSEK,20250401,183400,10.796,10.796,10.795,10.796
EURSEK,20250401,183500,10.796,10.796,10.796,10.796
EURSEK,20250401,183600,10.797,10.797,10.796,10.796
EURSEK,20250401,183700,10.796,10.796,10.796,10.796
EURSEK,20250401,183800,10.796,10.797,10.796,10.797
EURSEK,20250401,183900,10.797,10.797,10.797,10.797
EURSEK,20250401,184000,10.797,10.797,10.797,10.797
EURSEK,20250401,184100,10.798,10.798,10.797,10.798
EURSEK,20250401,184200,10.797,10.797,10.796,10.797
EURSEK,20250401,184300,10.797,10.798,10.797,10.798
EURSEK,20250401,184400,10.799,10.803,10.799,10.803
EURSEK,20250401,184500,10.804,10.807,10.804,10.805
EURSEK,20250401,184600,10.805,10.805,10.805,10.805
EURSEK,20250401,184700,10.805,10.805,10.805,10.805
EURSEK,20250401,184800,10.806,10.806,10.805,10.806
EURSEK,20250401,184900,10.805,10.805,10.805,10.805
EURSEK,20250401,185000,10.805,10.805,10.804,10.805
EURSEK,20250401,185100,10.804,10.804,10.803,10.804
EURSEK,20250401,185200,10.803,10.804,10.803,10.804
EURSEK,20250401,185300,10.803,10.803,10.802,10.803
EURSEK,20250401,185400,10.804,10.804,10.802,10.802
EURSEK,20250401,185500,10.803,10.804,10.802,10.804
EURSEK,20250401,185600,10.804,10.804,10.801,10.801
EURSEK,20250401,185700,10.800,10.800,10.797,10.797
EURSEK,20250401,185800,10.798,10.798,10.797,10.798
EURSEK,20250401,185900,10.798,10.799,10.798,10.798
EURSEK,20250401,190000,10.799,10.799,10.798,10.799
EURSEK,20250401,190100,10.800,10.800,10.799,10.799
EURSEK,20250401,190200,10.800,10.800,10.799,10.799
EURSEK,20250401,190300,10.799,10.800,10.799,10.800
EURSEK,20250401,190400,10.799,10.799,10.799,10.799
EURSEK,20250401,190500,10.799,10.800,10.799,10.800
EURSEK,20250401,190600,10.800,10.800,10.800,10.800
EURSEK,20250401,190700,10.801,10.802,10.801,10.802
EURSEK,20250401,190800,10.802,10.803,10.802,10.803
EURSEK,20250401,190900,10.802,10.803,10.802,10.802
EURSEK,20250401,191000,10.803,10.803,10.803,10.803
EURSEK,20250401,191100,10.802,10.802,10.801,10.801
EURSEK,20250401,191200,10.800,10.800,10.800,10.800
EURSEK,20250401,191300,10.799,10.799,10.798,10.798
EURSEK,20250401,191400,10.799,10.799,10.798,10.799
EURSEK,20250401,191500,10.799,10.799,10.799,10.799
EURSEK,20250401,191600,10.798,10.800,10.798,10.800
EURSEK,20250401,191700,10.800,10.800,10.800,10.800
EURSEK,20250401,191800,10.799,10.800,10.799,10.800
EURSEK,20250401,191900,10.799,10.799,10.799,10.799
EURSEK,20250401,192000,10.800,10.802,10.800,10.802
EURSEK,20250401,192100,10.802,10.802,10.802,10.802
EURSEK,20250401,192200,10.801,10.801,10.801,10.801
EURSEK,20250401,192300,10.801,10.802,10.801,10.802
EURSEK,20250401,192400,10.803,10.805,10.803,10.805
EURSEK,20250401,192500,10.805,10.805,10.805,10.805
EURSEK,20250401,192600,10.804,10.804,10.804,10.804
EURSEK,20250401,192700,10.804,10.805,10.804,10.805
EURSEK,20250401,192800,10.805,10.805,10.805,10.805
EURSEK,20250401,192900,10.806,10.806,10.806,10.806
EURSEK,20250401,193000,10.806,10.806,10.804,10.804
EURSEK,20250401,193100,10.804,10.804,10.804,10.804
EURSEK,20250401,193200,10.803,10.803,10.803,10.803
EURSEK,20250401,193300,10.803,10.804,10.803,10.804
EURSEK,20250401,193400,10.803,10.803,10.803,10.803
EURSEK,20250401,193500,10.803,10.803,10.803,10.803
EURSEK,20250401,193600,10.804,10.804,10.804,10.804
EURSEK,20250401,193700,10.804,10.804,10.804,10.804
EURSEK,20250401,193800,10.805,10.805,10.804,10.804
EURSEK,20250401,193900,10.805,10.805,10.804,10.804
EURSEK,20250401,194000,10.804,10.804,10.804,10.804
EURSEK,20250401,194100,10.804,10.804,10.804,10.804
EURSEK,20250401,194200,10.803,10.804,10.803,10.804
EURSEK,20250401,194300,10.804,10.804,10.804,10.804
EURSEK,20250401,194400,10.803,10.804,10.803,10.804
EURSEK,20250401,194500,10.804,10.806,10.804,10.806
EURSEK,20250401,194600,10.806,10.806,10.806,10.806
EURSEK,20250401,194700,10.806,10.806,10.805,10.805
EURSEK,20250401,194800,10.806,10.806,10.805,10.805
EURSEK,20250401,194900,10.805,10.806,10.805,10.806
EURSEK,20250401,195000,10.805,10.805,10.805,10.805
EURSEK,20250401,195100,10.805,10.805,10.805,10.805
EURSEK,20250401,195200,10.805,10.805,10.804,10.804
EURSEK,20250401,195300,10.805,10.805,10.805,10.805
EURSEK,20250401,195400,10.805,10.805,10.805,10.805
EURSEK,20250401,195500,10.805,10.805,10.805,10.805
EURSEK,20250401,195600,10.805,10.805,10.805,10.805
EURSEK,20250401,195700,10.805,10.805,10.805,10.805
EURSEK,20250401,195800,10.805,10.805,10.805,10.805
EURSEK,20250401,195900,10.805,10.805,10.804,10.804
EURSEK,20250401,200000,10.803,10.804,10.803,10.804
EURSEK,20250401,200100,10.805,10.805,10.804,10.804
EURSEK,20250401,200200,10.805,10.806,10.805,10.806
EURSEK,20250401,200300,10.805,10.806,10.805,10.806
EURSEK,20250401,200400,10.806,10.806,10.806,10.806
EURSEK,20250401,200500,10.806,10.806,10.806,10.806
EURSEK,20250401,200600,10.805,10.805,10.805,10.805
EURSEK,20250401,200700,10.805,10.806,10.805,10.806
EURSEK,20250401,200800,10.805,10.806,10.805,10.806
EURSEK,20250401,200900,10.805,10.805,10.804,10.804
EURSEK,20250401,201000,10.805,10.805,10.804,10.804
EURSEK,20250401,201100,10.804,10.804,10.804,10.804
EURSEK,20250401,201200,10.803,10.804,10.803,10.804
EURSEK,20250401,201300,10.803,10.803,10.802,10.802
EURSEK,20250401,201400,10.803,10.803,10.802,10.802
EURSEK,20250401,201500,10.803,10.803,10.803,10.803
EURSEK,20250401,201600,10.802,10.802,10.802,10.802
EURSEK,20250401,201700,10.803,10.803,10.803,10.803
EURSEK,20250401,201800,10.802,10.803,10.802,10.802
EURSEK,20250401,201900,10.803,10.803,10.802,10.802
EURSEK,20250401,202000,10.802,10.803,10.802,10.803
EURSEK,20250401,202100,10.802,10.802,10.802,10.802
EURSEK,20250401,202200,10.802,10.802,10.802,10.802
EURSEK,20250401,202300,10.802,10.802,10.802,10.802
EURSEK,20250401,202400,10.802,10.802,10.802,10.802
EURSEK,20250401,202500,10.801,10.802,10.801,10.802
EURSEK,20250401,202600,10.802,10.802,10.801,10.802
EURSEK,20250401,202700,10.801,10.802,10.801,10.801
EURSEK,20250401,202800,10.802,10.802,10.801,10.801
EURSEK,20250401,202900,10.801,10.801,10.801,10.801
EURSEK,20250401,203000,10.801,10.801,10.801,10.801
EURSEK,20250401,203100,10.800,10.802,10.800,10.802
EURSEK,20250401,203200,10.801,10.802,10.801,10.802
EURSEK,20250401,203300,10.802,10.803,10.801,10.802
EURSEK,20250401,203400,10.801,10.802,10.801,10.802
EURSEK,20250401,203500,10.802,10.802,10.802,10.802
EURSEK,20250401,203600,10.803,10.803,10.802,10.802
EURSEK,20250401,203700,10.802,10.802,10.802,10.802
EURSEK,20250401,203800,10.802,10.803,10.802,10.803
EURSEK,20250401,203900,10.803,10.803,10.803,10.803
EURSEK,20250401,204000,10.804,10.806,10.804,10.806
EURSEK,20250401,204100,10.806,10.806,10.806,10.806
EURSEK,20250401,204200,10.806,10.806,10.804,10.804
EURSEK,20250401,204300,10.804,10.804,10.804,10.804
EURSEK,20250401,204400,10.804,10.804,10.804,10.804
EURSEK,20250401,204500,10.803,10.803,10.803,10.803
EURSEK,20250401,204600,10.804,10.804,10.804,10.804
EURSEK,20250401,204700,10.804,10.804,10.804,10.804
EURSEK,20250401,204800,10.804,10.804,10.804,10.804
EURSEK,20250401,204900,10.804,10.804,10.804,10.804
EURSEK,20250401,205000,10.804,10.805,10.804,10.805
EURSEK,20250401,205100,10.806,10.806,10.806,10.806
EURSEK,20250401,205200,10.806,10.806,10.806,10.806
EURSEK,20250401,205300,10.806,10.807,10.806,10.806
EURSEK,20250401,205400,10.805,10.805,10.802,10.803
EURSEK,20250401,205500,10.802,10.802,10.802,10.802
EURSEK,20250401,205600,10.802,10.802,10.802,10.802
EURSEK,20250401,205700,10.801,10.802,10.801,10.802
EURSEK,20250401,205800,10.802,10.803,10.802,10.803
EURSEK,20250401,205900,10.804,10.805,10.804,10.805
EURSEK,20250401,210000,10.806,10.806,10.806,10.806
EURSEK,20250401,210100,10.806,10.807,10.806,10.806
EURSEK,20250401,210200,10.807,10.807,10.807,10.807
EURSEK,20250401,210300,10.808,10.809,10.808,10.809
EURSEK,20250401,210400,10.810,10.810,10.810,10.810
EURSEK,20250401,210500,10.809,10.809,10.809,10.809
EURSEK,20250401,210600,10.809,10.809,10.808,10.809
EURSEK,20250401,210700,10.809,10.810,10.809,10.810
EURSEK,20250401,210800,10.809,10.809,10.808,10.808
EURSEK,20250401,210900,10.807,10.808,10.807,10.808
EURSEK,20250401,211000,10.807,10.807,10.807,10.807
EURSEK,20250401,211100,10.807,10.807,10.806,10.806
EURSEK,20250401,211200,10.806,10.807,10.806,10.807
EURSEK,20250401,211300,10.807,10.807,10.807,10.807
EURSEK,20250401,211400,10.806,10.806,10.805,10.805
EURSEK,20250401,211500,10.805,10.805,10.805,10.805
EURSEK,20250401,211600,10.804,10.804,10.804,10.804
EURSEK,20250401,211700,10.804,10.804,10.804,10.804
EURSEK,20250401,211800,10.805,10.805,10.803,10.803
EURSEK,20250401,211900,10.804,10.804,10.804,10.804
EURSEK,20250401,212000,10.804,10.804,10.804,10.804
EURSEK,20250401,212100,10.804,10.805,10.804,10.804
EURSEK,20250401,212200,10.803,10.803,10.803,10.803
EURSEK,20250401,212300,10.803,10.803,10.803,10.803
EURSEK,20250401,212400,10.804,10.804,10.804,10.804
EURSEK,20250401,212500,10.804,10.804,10.803,10.803
EURSEK,20250401,212600,10.803,10.803,10.803,10.803
EURSEK,20250401,212700,10.803,10.803,10.803,10.803
EURSEK,20250401,212800,10.803,10.803,10.803,10.803
EURSEK,20250401,212900,10.802,10.803,10.802,10.803
EURSEK,20250401,213000,10.802,10.803,10.802,10.803
EURSEK,20250401,213100,10.803,10.804,10.803,10.804
EURSEK,20250401,213200,10.804,10.804,10.804,10.804
EURSEK,20250401,213300,10.804,10.804,10.804,10.804
EURSEK,20250401,213400,10.805,10.805,10.804,10.804
EURSEK,20250401,213500,10.805,10.805,10.805,10.805
EURSEK,20250401,213600,10.805,10.805,10.805,10.805
EURSEK,20250401,213700,10.805,10.805,10.805,10.805
EURSEK,20250401,213800,10.804,10.804,10.803,10.804
EURSEK,20250401,213900,10.803,10.804,10.803,10.804
EURSEK,20250401,214000,10.803,10.803,10.803,10.803
EURSEK,20250401,214100,10.803,10.804,10.803,10.804
EURSEK,20250401,214200,10.804,10.804,10.804,10.804
EURSEK,20250401,214300,10.804,10.804,10.804,10.804
EURSEK,20250401,214400,10.804,10.804,10.804,10.804
EURSEK,20250401,214500,10.804,10.804,10.804,10.804
EURSEK,20250401,214600,10.805,10.805,10.804,10.804
EURSEK,20250401,214700,10.804,10.806,10.804,10.806
EURSEK,20250401,214800,10.806,10.806,10.806,10.806
EURSEK,20250401,214900,10.805,10.805,10.805,10.805
EURSEK,20250401,215000,10.805,10.806,10.805,10.806
EURSEK,20250401,215100,10.806,10.806,10.805,10.805
EURSEK,20250401,215200,10.804,10.804,10.803,10.803
EURSEK,20250401,215300,10.803,10.803,10.803,10.803
EURSEK,20250401,215400,10.803,10.804,10.803,10.803
EURSEK,20250401,215500,10.803,10.803,10.803,10.803
EURSEK,20250401,215600,10.804,10.805,10.803,10.805
EURSEK,20250401,215700,10.805,10.805,10.805,10.805
EURSEK,20250401,215800,10.806,10.806,10.803,10.804
EURSEK,20250401,215900,10.804,10.805,10.804,10.805
EURSEK,20250401,220000,10.805,10.805,10.805,10.805
EURSEK,20250401,220100,10.805,10.805,10.805,10.805
EURSEK,20250401,220200,10.805,10.805,10.805,10.805
EURSEK,20250401,220300,10.805,10.805,10.805,10.805
EURSEK,20250401,220400,10.805,10.805,10.805,10.805
EURSEK,20250401,220500,10.806,10.806,10.806,10.806
EURSEK,20250401,220600,10.805,10.805,10.805,10.805
EURSEK,20250401,220700,10.805,10.806,10.805,10.806
EURSEK,20250401,220800,10.806,10.807,10.806,10.807
EURSEK,20250401,220900,10.806,10.806,10.806,10.806
EURSEK,20250401,221000,10.806,10.806,10.806,10.806
EURSEK,20250401,221100,10.806,10.806,10.806,10.806
EURSEK,20250401,221200,10.806,10.806,10.806,10.806
EURSEK,20250401,221300,10.806,10.806,10.806,10.806
EURSEK,20250401,221400,10.806,10.806,10.806,10.806
EURSEK,20250401,221500,10.806,10.806,10.806,10.806
EURSEK,20250401,221600,10.806,10.806,10.806,10.806
EURSEK,20250401,221700,10.806,10.807,10.806,10.807
EURSEK,20250401,221800,10.807,10.807,10.807,10.807
EURSEK,20250401,221900,10.807,10.807,10.807,10.807
EURSEK,20250401,222000,10.807,10.807,10.807,10.807
EURSEK,20250401,222100,10.807,10.807,10.807,10.807
EURSEK,20250401,222200,10.807,10.807,10.807,10.807
EURSEK,20250401,222300,10.807,10.807,10.807,10.807
EURSEK,20250401,222400,10.807,10.807,10.807,10.807
EURSEK,20250401,222500,10.807,10.807,10.807,10.807
EURSEK,20250401,222600,10.806,10.806,10.806,10.806
EURSEK,20250401,222700,10.806,10.806,10.806,10.806
EURSEK,20250401,222800,10.806,10.807,10.806,10.807
EURSEK,20250401,222900,10.807,10.807,10.807,10.807
EURSEK,20250401,223000,10.807,10.807,10.807,10.807
EURSEK,20250401,223100,10.806,10.806,10.805,10.805
EURSEK,20250401,223200,10.805,10.805,10.805,10.805
EURSEK,20250401,223300,10.805,10.806,10.805,10.806
EURSEK,20250401,223400,10.805,10.805,10.800,10.801
EURSEK,20250401,223500,10.800,10.801,10.800,10.800
EURSEK,20250401,223600,10.800,10.800,10.800,10.800
EURSEK,20250401,223700,10.801,10.801,10.800,10.800
EURSEK,20250401,223800,10.800,10.800,10.800,10.800
EURSEK,20250401,223900,10.800,10.801,10.800,10.800
EURSEK,20250401,224000,10.801,10.801,10.800,10.800
EURSEK,20250401,224100,10.801,10.803,10.800,10.803
EURSEK,20250401,224200,10.804,10.804,10.804,10.804
EURSEK,20250401,224300,10.805,10.805,10.805,10.805
EURSEK,20250401,224400,10.805,10.805,10.804,10.805
EURSEK,20250401,224500,10.804,10.805,10.804,10.805
EURSEK,20250401,224600,10.804,10.805,10.804,10.804
EURSEK,20250401,224700,10.805,10.806,10.805,10.805
EURSEK,20250401,224800,10.805,10.806,10.804,10.805
EURSEK,20250401,224900,10.804,10.805,10.803,10.804
EURSEK,20250401,225000,10.805,10.805,10.804,10.805
EURSEK,20250401,225100,10.804,10.805,10.803,10.804
EURSEK,20250401,225200,10.805,10.805,10.804,10.805
EURSEK,20250401,225300,10.804,10.805,10.804,10.804
EURSEK,20250401,225400,10.805,10.805,10.805,10.805
EURSEK,20250401,225500,10.805,10.806,10.804,10.806
EURSEK,20250401,225600,10.807,10.808,10.806,10.807
EURSEK,20250401,225700,10.808,10.808,10.807,10.807
EURSEK,20250401,225800,10.808,10.809,10.807,10.809
EURSEK,20250401,225900,10.808,10.810,10.808,10.810
EURSEK,20250401,230000,10.809,10.811,10.809,10.810
EURSEK,20250401,230100,10.810,10.810,10.810,10.810
EURSEK,20250401,230200,10.810,10.810,10.810,10.810
EURSEK,20250401,230300,10.807,10.807,10.806,10.806
EURSEK,20250401,230400,10.806,10.806,10.806,10.806
EURSEK,20250401,230500,10.806,10.806,10.806,10.806
EURSEK,20250401,230600,10.806,10.806,10.806,10.806
EURSEK,20250401,230700,10.807,10.807,10.807,10.807
EURSEK,20250401,230800,10.807,10.807,10.807,10.807
EURSEK,20250401,230900,10.807,10.807,10.806,10.806
EURSEK,20250401,231000,10.806,10.806,10.806,10.806
EURSEK,20250401,231100,10.807,10.807,10.807,10.807
EURSEK,20250401,231200,10.807,10.807,10.807,10.807
EURSEK,20250401,231300,10.807,10.807,10.807,10.807
EURSEK,20250401,231400,10.807,10.807,10.807,10.807
EURSEK,20250401,231500,10.807,10.807,10.807,10.807
EURSEK,20250401,231600,10.807,10.807,10.807,10.807
EURSEK,20250401,231700,10.807,10.807,10.807,10.807
EURSEK,20250401,231800,10.807,10.807,10.807,10.807
EURSEK,20250401,231900,10.807,10.807,10.807,10.807
EURSEK,20250401,232000,10.807,10.807,10.807,10.807
EURSEK,20250401,232100,10.807,10.807,10.807,10.807
EURSEK,20250401,232200,10.807,10.807,10.807,10.807
EURSEK,20250401,232300,10.807,10.807,10.807,10.807
EURSEK,20250401,232400,10.807,10.807,10.807,10.807
EURSEK,20250401,232500,10.807,10.807,10.807,10.807
EURSEK,20250401,232600,10.807,10.809,10.807,10.808
EURSEK,20250401,232700,10.808,10.808,10.808,10.808
EURSEK,20250401,232800,10.808,10.808,10.808,10.808
EURSEK,20250401,232900,10.808,10.808,10.808,10.808
EURSEK,20250401,233000,10.808,10.808,10.808,10.808
EURSEK,20250401,233100,10.808,10.808,10.808,10.808
EURSEK,20250401,233200,10.808,10.808,10.808,10.808
EURSEK,20250401,233300,10.808,10.808,10.808,10.808
EURSEK,20250401,233400,10.808,10.808,10.808,10.808
EURSEK,20250401,233500,10.808,10.808,10.808,10.808
EURSEK,20250401,233600,10.808,10.808,10.808,10.808
EURSEK,20250401,233700,10.808,10.808,10.808,10.808
EURSEK,20250401,233800,10.809,10.809,10.809,10.809
EURSEK,20250401,233900,10.809,10.809,10.809,10.809
EURSEK,20250401,234000,10.809,10.809,10.809,10.809
EURSEK,20250401,234100,10.809,10.809,10.809,10.809
EURSEK,20250401,234200,10.809,10.809,10.809,10.809
EURSEK,20250401,234300,10.808,10.808,10.808,10.808
EURSEK,20250401,234400,10.810,10.810,10.808,10.808
EURSEK,20250401,234500,10.809,10.809,10.807,10.807
EURSEK,20250401,234600,10.807,10.807,10.807,10.807
EURSEK,20250401,234700,10.807,10.807,10.807,10.807
EURSEK,20250401,234800,10.807,10.807,10.807,10.807
EURSEK,20250401,234900,10.807,10.807,10.807,10.807
EURSEK,20250401,235000,10.807,10.807,10.807,10.807
EURSEK,20250401,235100,10.807,10.807,10.807,10.807
EURSEK,20250401,235200,10.809,10.809,10.809,10.809
EURSEK,20250401,235300,10.809,10.809,10.809,10.809
EURSEK,20250401,235400,10.809,10.809,10.809,10.809
EURSEK,20250401,235500,10.809,10.809,10.809,10.809
EURSEK,20250401,235600,10.809,10.809,10.809,10.809
EURSEK,20250401,235700,10.809,10.809,10.809,10.809
EURSEK,20250401,235800,10.809,10.809,10.809,10.809
EURSEK,20250401,235900,10.808,10.808,10.808,10.808
EURSEK,20250402,000000,10.808,10.808,10.808,10.808
EURDKK,20250401,000100,7.459,7.459,7.458,7.458
EURDKK,20250401,000200,7.458,7.458,7.458,7.458
EURDKK,20250401,000300,7.458,7.458,7.458,7.458
EURDKK,20250401,000400,7.458,7.458,7.458,7.458
EURDKK,20250401,000500,7.458,7.458,7.458,7.458
EURDKK,20250401,000600,7.458,7.458,7.458,7.458
EURDKK,20250401,000700,7.458,7.458,7.458,7.458
EURDKK,20250401,000800,7.458,7.458,7.458,7.458
EURDKK,20250401,000900,7.459,7.459,7.459,7.459
EURDKK,20250401,001000,7.459,7.459,7.459,7.459
EURDKK,20250401,001100,7.459,7.459,7.459,7.459
EURDKK,20250401,001200,7.459,7.459,7.459,7.459
EURDKK,20250401,001300,7.459,7.459,7.459,7.459
EURDKK,20250401,001400,7.459,7.459,7.459,7.459
EURDKK,20250401,001500,7.459,7.459,7.459,7.459
EURDKK,20250401,001600,7.459,7.459,7.459,7.459
EURDKK,20250401,001700,7.459,7.459,7.459,7.459
EURDKK,20250401,001800,7.459,7.459,7.459,7.459
EURDKK,20250401,001900,7.459,7.459,7.459,7.459
EURDKK,20250401,002000,7.459,7.459,7.459,7.459
EURDKK,20250401,002100,7.459,7.459,7.459,7.459
EURDKK,20250401,002200,7.459,7.459,7.459,7.459
EURDKK,20250401,002300,7.459,7.459,7.459,7.459
EURDKK,20250401,002400,7.459,7.459,7.459,7.459
EURDKK,20250401,002500,7.459,7.459,7.459,7.459
EURDKK,20250401,002600,7.459,7.459,7.459,7.459
EURDKK,20250401,002700,7.459,7.459,7.458,7.458
EURDKK,20250401,002800,7.458,7.458,7.458,7.458
EURDKK,20250401,002900,7.458,7.458,7.458,7.458
EURDKK,20250401,003000,7.458,7.458,7.458,7.458
EURDKK,20250401,003100,7.458,7.458,7.458,7.458
EURDKK,20250401,003200,7.458,7.458,7.458,7.458
EURDKK,20250401,003300,7.458,7.458,7.458,7.458
EURDKK,20250401,003400,7.458,7.458,7.458,7.458
EURDKK,20250401,003500,7.458,7.458,7.458,7.458
EURDKK,20250401,003600,7.458,7.458,7.458,7.458
EURDKK,20250401,003700,7.458,7.458,7.458,7.458
EURDKK,20250401,003800,7.458,7.458,7.458,7.458
EURDKK,20250401,003900,7.458,7.458,7.458,7.458
EURDKK,20250401,004000,7.458,7.458,7.458,7.458
EURDKK,20250401,004100,7.458,7.458,7.458,7.458
EURDKK,20250401,004200,7.458,7.458,7.458,7.458
EURDKK,20250401,004300,7.458,7.458,7.458,7.458
EURDKK,20250401,004400,7.459,7.459,7.459,7.459
EURDKK,20250401,004500,7.459,7.459,7.459,7.459
EURDKK,20250401,004600,7.459,7.459,7.459,7.459
EURDKK,20250401,004700,7.459,7.459,7.459,7.459
EURDKK,20250401,004800,7.459,7.459,7.459,7.459
EURDKK,20250401,004900,7.459,7.459,7.459,7.459
EURDKK,20250401,005000,7.459,7.459,7.459,7.459
EURDKK,20250401,005100,7.459,7.459,7.459,7.459
EURDKK,20250401,005200,7.459,7.459,7.459,7.459
EURDKK,20250401,005300,7.459,7.459,7.459,7.459
EURDKK,20250401,005400,7.459,7.459,7.459,7.459
EURDKK,20250401,005500,7.459,7.459,7.459,7.459
EURDKK,20250401,005600,7.459,7.459,7.459,7.459
EURDKK,20250401,005700,7.459,7.459,7.459,7.459
EURDKK,20250401,005800,7.459,7.459,7.459,7.459
EURDKK,20250401,005900,7.459,7.460,7.459,7.460
EURDKK,20250401,010000,7.460,7.460,7.460,7.460
EURDKK,20250401,010100,7.459,7.459,7.459,7.459
EURDKK,20250401,010200,7.459,7.459,7.459,7.459
EURDKK,20250401,010300,7.459,7.459,7.459,7.459
EURDKK,20250401,010400,7.459,7.459,7.459,7.459
EURDKK,20250401,010500,7.458,7.459,7.458,7.459
EURDKK,20250401,010600,7.459,7.459,7.459,7.459
EURDKK,20250401,010700,7.459,7.459,7.459,7.459
EURDKK,20250401,010800,7.459,7.459,7.459,7.459
EURDKK,20250401,010900,7.459,7.459,7.459,7.459
EURDKK,20250401,011000,7.459,7.459,7.459,7.459
EURDKK,20250401,011100,7.459,7.459,7.459,7.459
EURDKK,20250401,011200,7.459,7.459,7.459,7.459
EURDKK,20250401,011300,7.459,7.459,7.459,7.459
EURDKK,20250401,011400,7.459,7.459,7.459,7.459
EURDKK,20250401,011500,7.459,7.459,7.459,7.459
EURDKK,20250401,011600,7.459,7.459,7.459,7.459
EURDKK,20250401,011700,7.459,7.459,7.459,7.459
EURDKK,20250401,011800,7.459,7.459,7.459,7.459
EURDKK,20250401,011900,7.458,7.459,7.458,7.459
EURDKK,20250401,012000,7.459,7.459,7.459,7.459
EURDKK,20250401,012100,7.458,7.458,7.458,7.458
EURDKK,20250401,012200,7.458,7.458,7.458,7.458
EURDKK,20250401,012300,7.458,7.458,7.458,7.458
EURDKK,20250401,012400,7.459,7.459,7.459,7.459
EURDKK,20250401,012500,7.459,7.459,7.459,7.459
EURDKK,20250401,012600,7.459,7.459,7.458,7.458
EURDKK,20250401,012700,7.458,7.458,7.458,7.458
EURDKK,20250401,012800,7.458,7.458,7.458,7.458
EURDKK,20250401,012900,7.458,7.458,7.458,7.458
EURDKK,20250401,013000,7.458,7.458,7.458,7.458
EURDKK,20250401,013100,7.458,7.458,7.458,7.458
EURDKK,20250401,013200,7.459,7.460,7.458,7.458
EURDKK,20250401,013300,7.458,7.458,7.458,7.458
EURDKK,20250401,013400,7.458,7.458,7.458,7.458
EURDKK,20250401,013500,7.458,7.458,7.458,7.458
EURDKK,20250401,013600,7.458,7.458,7.458,7.458
EURDKK,20250401,013700,7.458,7.458,7.458,7.458
EURDKK,20250401,013800,7.458,7.460,7.458,7.460
EURDKK,20250401,013900,7.460,7.460,7.460,7.460
EURDKK,20250401,014000,7.460,7.460,7.460,7.460
EURDKK,20250401,014100,7.459,7.459,7.459,7.459
EURDKK,20250401,014200,7.459,7.459,7.459,7.459
EURDKK,20250401,014300,7.459,7.459,7.459,7.459
EURDKK,20250401,014400,7.459,7.459,7.459,7.459
EURDKK,20250401,014500,7.459,7.459,7.459,7.459
EURDKK,20250401,014600,7.459,7.459,7.459,7.459
EURDKK,20250401,014700,7.459,7.459,7.459,7.459
EURDKK,20250401,014800,7.459,7.459,7.459,7.459
EURDKK,20250401,014900,7.459,7.459,7.459,7.459
EURDKK,20250401,015000,7.459,7.459,7.459,7.459
EURDKK,20250401,015100,7.459,7.459,7.459,7.459
EURDKK,20250401,015200,7.459,7.459,7.459,7.459
EURDKK,20250401,015300,7.459,7.459,7.459,7.459
EURDKK,20250401,015400,7.459,7.459,7.459,7.459
EURDKK,20250401,015500,7.459,7.459,7.459,7.459
EURDKK,20250401,015600,7.459,7.459,7.459,7.459
EURDKK,20250401,015700,7.459,7.459,7.459,7.459
EURDKK,20250401,015800,7.458,7.458,7.458,7.458
EURDKK,20250401,015900,7.458,7.458,7.458,7.458
EURDKK,20250401,020000,7.458,7.458,7.458,7.458
EURDKK,20250401,020100,7.458,7.458,7.458,7.458
EURDKK,20250401,020200,7.459,7.459,7.458,7.458
EURDKK,20250401,020300,7.458,7.458,7.458,7.458
EURDKK,20250401,020400,7.459,7.459,7.459,7.459
EURDKK,20250401,020500,7.459,7.459,7.459,7.459
EURDKK,20250401,020600,7.459,7.459,7.458,7.458
EURDKK,20250401,020700,7.458,7.458,7.458,7.458
EURDKK,20250401,020800,7.458,7.458,7.458,7.458
EURDKK,20250401,020900,7.458,7.458,7.458,7.458
EURDKK,20250401,021000,7.458,7.458,7.458,7.458
EURDKK,20250401,021100,7.458,7.459,7.458,7.459
EURDKK,20250401,021200,7.458,7.458,7.458,7.458
EURDKK,20250401,021300,7.458,7.459,7.458,7.459
EURDKK,20250401,021400,7.459,7.459,7.459,7.459
EURDKK,20250401,021500,7.459,7.459,7.459,7.459
EURDKK,20250401,021600,7.458,7.458,7.458,7.458
EURDKK,20250401,021700,7.459,7.459,7.458,7.458
EURDKK,20250401,021800,7.458,7.458,7.458,7.458
EURDKK,20250401,021900,7.459,7.459,7.458,7.458
EURDKK,20250401,022000,7.458,7.458,7.458,7.458
EURDKK,20250401,022100,7.458,7.458,7.458,7.458
EURDKK,20250401,022200,7.458,7.458,7.458,7.458
EURDKK,20250401,022300,7.459,7.459,7.459,7.459
EURDKK,20250401,022400,7.459,7.459,7.459,7.459
EURDKK,20250401,022500,7.459,7.459,7.459,7.459
EURDKK,20250401,022600,7.459,7.459,7.458,7.458
EURDKK,20250401,022700,7.458,7.458,7.458,7.458
EURDKK,20250401,022800,7.457,7.458,7.457,7.458
EURDKK,20250401,022900,7.458,7.458,7.458,7.458
EURDKK,20250401,023000,7.459,7.459,7.458,7.458
EURDKK,20250401,023100,7.458,7.458,7.458,7.458
EURDKK,20250401,023200,7.458,7.458,7.458,7.458
EURDKK,20250401,023300,7.458,7.458,7.458,7.458
EURDKK,20250401,023400,7.458,7.458,7.458,7.458
EURDKK,20250401,023500,7.458,7.458,7.458,7.458
EURDKK,20250401,023600,7.458,7.458,7.458,7.458
EURDKK,20250401,023700,7.458,7.458,7.458,7.458
EURDKK,20250401,023800,7.458,7.459,7.458,7.459
EURDKK,20250401,023900,7.459,7.459,7.459,7.459
EURDKK,20250401,024000,7.459,7.459,7.459,7.459
EURDKK,20250401,024100,7.459,7.459,7.459,7.459
EURDKK,20250401,024200,7.459,7.459,7.459,7.459
EURDKK,20250401,024300,7.459,7.459,7.459,7.459
EURDKK,20250401,024400,7.459,7.459,7.459,7.459
EURDKK,20250401,024500,7.458,7.459,7.458,7.459
EURDKK,20250401,024600,7.459,7.459,7.459,7.459
EURDKK,20250401,024700,7.459,7.459,7.459,7.459
EURDKK,20250401,024800,7.458,7.458,7.458,7.458
EURDKK,20250401,024900,7.458,7.458,7.458,7.458
EURDKK,20250401,025000,7.458,7.458,7.458,7.458
EURDKK,20250401,025100,7.459,7.459,7.459,7.459
EURDKK,20250401,025200,7.459,7.459,7.458,7.458
EURDKK,20250401,025300,7.459,7.459,7.458,7.458
EURDKK,20250401,025400,7.458,7.458,7.458,7.458
EURDKK,20250401,025500,7.459,7.459,7.459,7.459
EURDKK,20250401,025600,7.459,7.459,7.459,7.459
EURDKK,20250401,025700,7.459,7.459,7.458,7.459
EURDKK,20250401,025800,7.459,7.459,7.459,7.459
EURDKK,20250401,025900,7.459,7.459,7.459,7.459
EURDKK,20250401,030000,7.459,7.459,7.459,7.459
EURDKK,20250401,030100,7.458,7.459,7.458,7.459
EURDKK,20250401,030200,7.459,7.459,7.459,7.459
EURDKK,20250401,030300,7.458,7.459,7.458,7.459
EURDKK,20250401,030400,7.459,7.459,7.459,7.459
EURDKK,20250401,030500,7.458,7.458,7.458,7.458
EURDKK,20250401,030600,7.458,7.458,7.458,7.458
EURDKK,20250401,030700,7.458,7.458,7.458,7.458
EURDKK,20250401,030800,7.458,7.458,7.458,7.458
EURDKK,20250401,030900,7.458,7.458,7.458,7.458
EURDKK,20250401,031000,7.458,7.458,7.458,7.458
EURDKK,20250401,031100,7.458,7.458,7.458,7.458
EURDKK,20250401,031200,7.459,7.459,7.458,7.459
EURDKK,20250401,031300,7.459,7.459,7.459,7.459
EURDKK,20250401,031400,7.459,7.459,7.459,7.459
EURDKK,20250401,031500,7.459,7.459,7.459,7.459
EURDKK,20250401,031600,7.459,7.459,7.459,7.459
EURDKK,20250401,031700,7.460,7.460,7.459,7.459
EURDKK,20250401,031800,7.458,7.458,7.458,7.458
EURDKK,20250401,031900,7.458,7.459,7.458,7.458
EURDKK,20250401,032000,7.458,7.459,7.458,7.459
EURDKK,20250401,032100,7.459,7.459,7.459,7.459
EURDKK,20250401,032200,7.459,7.459,7.458,7.458
EURDKK,20250401,032300,7.459,7.459,7.459,7.459
EURDKK,20250401,032400,7.459,7.459,7.459,7.459
EURDKK,20250401,032500,7.459,7.459,7.459,7.459
EURDKK,20250401,032600,7.459,7.459,7.459,7.459
EURDKK,20250401,032700,7.459,7.459,7.459,7.459
EURDKK,20250401,032800,7.459,7.459,7.459,7.459
EURDKK,20250401,032900,7.459,7.459,7.459,7.459
EURDKK,20250401,033000,7.458,7.459,7.458,7.459
EURDKK,20250401,033100,7.458,7.458,7.458,7.458
EURDKK,20250401,033200,7.458,7.458,7.458,7.458
EURDKK,20250401,033300,7.459,7.459,7.458,7.459
EURDKK,20250401,033400,7.458,7.458,7.458,7.458
EURDKK,20250401,033500,7.458,7.459,7.458,7.459
EURDKK,20250401,033600,7.458,7.458,7.458,7.458
EURDKK,20250401,033700,7.458,7.458,7.458,7.458
EURDKK,20250401,033800,7.459,7.459,7.459,7.459
EURDKK,20250401,033900,7.459,7.459,7.459,7.459
EURDKK,20250401,034000,7.459,7.459,7.459,7.459
EURDKK,20250401,034100,7.458,7.459,7.458,7.458
EURDKK,20250401,034200,7.458,7.458,7.458,7.458
EURDKK,20250401,034300,7.459,7.459,7.459,7.459
EURDKK,20250401,034400,7.459,7.459,7.459,7.459
EURDKK,20250401,034500,7.459,7.459,7.459,7.459
EURDKK,20250401,034600,7.460,7.460,7.458,7.458
EURDKK,20250401,034700,7.458,7.458,7.458,7.458
EURDKK,20250401,034800,7.458,7.459,7.458,7.459
EURDKK,20250401,034900,7.458,7.459,7.458,7.459
EURDKK,20250401,035000,7.458,7.458,7.458,7.458
EURDKK,20250401,035100,7.458,7.458,7.458,7.458
EURDKK,20250401,035200,7.457,7.458,7.457,7.458
EURDKK,20250401,035300,7.459,7.459,7.458,7.458
EURDKK,20250401,035400,7.458,7.458,7.458,7.458
EURDKK,20250401,035500,7.458,7.458,7.458,7.458
EURDKK,20250401,035600,7.458,7.458,7.458,7.458
EURDKK,20250401,035700,7.458,7.459,7.458,7.459
EURDKK,20250401,035800,7.458,7.459,7.458,7.459
EURDKK,20250401,035900,7.459,7.459,7.458,7.458
EURDKK,20250401,040000,7.459,7.459,7.459,7.459
EURDKK,20250401,040100,7.458,7.459,7.458,7.459
EURDKK,20250401,040200,7.459,7.459,7.459,7.459
EURDKK,20250401,040300,7.458,7.459,7.458,7.459
EURDKK,20250401,040400,7.459,7.460,7.459,7.460
EURDKK,20250401,040500,7.460,7.460,7.460,7.460
EURDKK,20250401,040600,7.459,7.459,7.459,7.459
EURDKK,20250401,040700,7.459,7.459,7.458,7.458
EURDKK,20250401,040800,7.459,7.459,7.459,7.459
EURDKK,20250401,040900,7.458,7.458,7.458,7.458
EURDKK,20250401,041000,7.458,7.458,7.458,7.458
EURDKK,20250401,041100,7.458,7.459,7.458,7.459
EURDKK,20250401,041200,7.459,7.459,7.458,7.459
EURDKK,20250401,041300,7.458,7.459,7.458,7.459
EURDKK,20250401,041400,7.459,7.459,7.459,7.459
EURDKK,20250401,041500,7.459,7.460,7.459,7.460
EURDKK,20250401,041600,7.460,7.460,7.460,7.460
EURDKK,20250401,041700,7.460,7.460,7.460,7.460
EURDKK,20250401,041800,7.460,7.460,7.460,7.460
EURDKK,20250401,041900,7.460,7.460,7.460,7.460
EURDKK,20250401,042000,7.460,7.460,7.459,7.459
EURDKK,20250401,042100,7.459,7.459,7.459,7.459
EURDKK,20250401,042200,7.459,7.459,7.459,7.459
EURDKK,20250401,042300,7.459,7.459,7.459,7.459
EURDKK,20250401,042400,7.460,7.460,7.460,7.460
EURDKK,20250401,042500,7.460,7.460,7.460,7.460
EURDKK,20250401,042600,7.459,7.459,7.458,7.458
EURDKK,20250401,042700,7.459,7.459,7.459,7.459
EURDKK,20250401,042800,7.459,7.459,7.458,7.458
EURDKK,20250401,042900,7.458,7.458,7.458,7.458
EURDKK,20250401,043000,7.459,7.459,7.459,7.459
EURDKK,20250401,043100,7.459,7.459,7.459,7.459
EURDKK,20250401,043200,7.459,7.459,7.458,7.458
EURDKK,20250401,043300,7.458,7.459,7.458,7.459
EURDKK,20250401,043400,7.459,7.459,7.459,7.459
EURDKK,20250401,043500,7.459,7.459,7.459,7.459
EURDKK,20250401,043600,7.459,7.459,7.459,7.459
EURDKK,20250401,043700,7.459,7.459,7.459,7.459
EURDKK,20250401,043800,7.458,7.458,7.458,7.458
EURDKK,20250401,043900,7.457,7.457,7.457,7.457
EURDKK,20250401,044000,7.457,7.457,7.457,7.457
EURDKK,20250401,044100,7.457,7.457,7.457,7.457
EURDKK,20250401,044200,7.458,7.458,7.458,7.458
EURDKK,20250401,044300,7.458,7.458,7.458,7.458
EURDKK,20250401,044400,7.458,7.459,7.458,7.459
EURDKK,20250401,044500,7.459,7.459,7.459,7.459
EURDKK,20250401,044600,7.458,7.458,7.458,7.458
EURDKK,20250401,044700,7.459,7.459,7.459,7.459
EURDKK,20250401,044800,7.459,7.459,7.459,7.459
EURDKK,20250401,044900,7.459,7.459,7.459,7.459
EURDKK,20250401,045000,7.459,7.459,7.459,7.459
EURDKK,20250401,045100,7.459,7.460,7.459,7.460
EURDKK,20250401,045200,7.459,7.459,7.459,7.459
EURDKK,20250401,045300,7.459,7.459,7.459,7.459
EURDKK,20250401,045400,7.458,7.459,7.458,7.459
EURDKK,20250401,045500,7.459,7.459,7.459,7.459
EURDKK,20250401,045600,7.459,7.459,7.459,7.459
EURDKK,20250401,045700,7.458,7.459,7.458,7.459
EURDKK,20250401,045800,7.458,7.458,7.458,7.458
EURDKK,20250401,045900,7.458,7.458,7.458,7.458
EURDKK,20250401,050000,7.458,7.459,7.458,7.459
EURDKK,20250401,050100,7.459,7.459,7.459,7.459
EURDKK,20250401,050200,7.458,7.458,7.458,7.458
EURDKK,20250401,050300,7.459,7.459,7.459,7.459
EURDKK,20250401,050400,7.459,7.459,7.459,7.459
EURDKK,20250401,050500,7.459,7.459,7.459,7.459
EURDKK,20250401,050600,7.459,7.459,7.458,7.458
EURDKK,20250401,050700,7.458,7.458,7.458,7.458
EURDKK,20250401,050800,7.458,7.458,7.458,7.458
EURDKK,20250401,050900,7.458,7.458,7.458,7.458
EURDKK,20250401,051000,7.458,7.458,7.458,7.458
EURDKK,20250401,051100,7.458,7.458,7.458,7.458
EURDKK,20250401,051200,7.458,7.458,7.458,7.458
EURDKK,20250401,051300,7.459,7.459,7.459,7.459
EURDKK,20250401,051400,7.459,7.459,7.459,7.459
EURDKK,20250401,051500,7.459,7.459,7.459,7.459
EURDKK,20250401,051600,7.459,7.460,7.459,7.460
EURDKK,20250401,051700,7.460,7.460,7.460,7.460
EURDKK,20250401,051800,7.460,7.460,7.460,7.460
EURDKK,20250401,051900,7.460,7.460,7.460,7.460
EURDKK,20250401,052000,7.460,7.460,7.460,7.460
EURDKK,20250401,052100,7.460,7.460,7.460,7.460
EURDKK,20250401,052200,7.460,7.460,7.460,7.460
EURDKK,20250401,052300,7.461,7.461,7.461,7.461
EURDKK,20250401,052400,7.461,7.461,7.461,7.461
EURDKK,20250401,052500,7.460,7.460,7.460,7.460
EURDKK,20250401,052600,7.460,7.460,7.460,7.460
EURDKK,20250401,052700,7.460,7.460,7.460,7.460
EURDKK,20250401,052800,7.460,7.460,7.460,7.460
EURDKK,20250401,052900,7.460,7.460,7.460,7.460
EURDKK,20250401,053000,7.460,7.461,7.460,7.460
EURDKK,20250401,053100,7.459,7.459,7.458,7.458
EURDKK,20250401,053200,7.458,7.459,7.458,7.459
EURDKK,20250401,053300,7.458,7.458,7.458,7.458
EURDKK,20250401,053400,7.458,7.458,7.458,7.458
EURDKK,20250401,053500,7.458,7.459,7.458,7.459
EURDKK,20250401,053600,7.459,7.459,7.458,7.458
EURDKK,20250401,053700,7.459,7.459,7.459,7.459
EURDKK,20250401,053800,7.459,7.459,7.458,7.458
EURDKK,20250401,053900,7.458,7.458,7.458,7.458
EURDKK,20250401,054000,7.458,7.458,7.458,7.458
EURDKK,20250401,054100,7.458,7.458,7.458,7.458
EURDKK,20250401,054200,7.459,7.459,7.459,7.459
EURDKK,20250401,054300,7.459,7.459,7.458,7.459
EURDKK,20250401,054400,7.459,7.459,7.459,7.459
EURDKK,20250401,054500,7.459,7.459,7.459,7.459
EURDKK,20250401,054600,7.458,7.458,7.458,7.458
EURDKK,20250401,054700,7.458,7.458,7.458,7.458
EURDKK,20250401,054800,7.459,7.459,7.459,7.459
EURDKK,20250401,054900,7.459,7.459,7.459,7.459
EURDKK,20250401,055000,7.459,7.459,7.459,7.459
EURDKK,20250401,055100,7.458,7.459,7.458,7.458
EURDKK,20250401,055200,7.458,7.458,7.458,7.458
EURDKK,20250401,055300,7.459,7.459,7.458,7.458
EURDKK,20250401,055400,7.458,7.458,7.458,7.458
EURDKK,20250401,055500,7.458,7.458,7.458,7.458
EURDKK,20250401,055600,7.458,7.459,7.458,7.459
EURDKK,20250401,055700,7.458,7.459,7.458,7.459
EURDKK,20250401,055800,7.459,7.459,7.459,7.459
EURDKK,20250401,055900,7.459,7.459,7.459,7.459
EURDKK,20250401,060000,7.459,7.459,7.459,7.459
EURDKK,20250401,060100,7.459,7.459,7.459,7.459
EURDKK,20250401,060200,7.459,7.460,7.459,7.459
EURDKK,20250401,060300,7.459,7.459,7.459,7.459
EURDKK,20250401,060400,7.459,7.459,7.459,7.459
EURDKK,20250401,060500,7.459,7.459,7.459,7.459
EURDKK,20250401,060600,7.459,7.459,7.459,7.459
EURDKK,20250401,060700,7.459,7.459,7.459,7.459
EURDKK,20250401,060800,7.459,7.459,7.459,7.459
EURDKK,20250401,060900,7.459,7.459,7.459,7.459
EURDKK,20250401,061000,7.459,7.459,7.459,7.459
EURDKK,20250401,061100,7.459,7.459,7.459,7.459
EURDKK,20250401,061200,7.459,7.459,7.459,7.459
EURDKK,20250401,061300,7.459,7.459,7.459,7.459
EURDKK,20250401,061400,7.459,7.459,7.459,7.459
EURDKK,20250401,061500,7.458,7.458,7.458,7.458
EURDKK,20250401,061600,7.458,7.458,7.458,7.458
EURDKK,20250401,061700,7.458,7.458,7.458,7.458
EURDKK,20250401,061800,7.458,7.458,7.458,7.458
EURDKK,20250401,061900,7.458,7.458,7.458,7.458
EURDKK,20250401,062000,7.458,7.458,7.458,7.458
EURDKK,20250401,062100,7.457,7.457,7.457,7.457
EURDKK,20250401,062200,7.457,7.457,7.457,7.457
EURDKK,20250401,062300,7.457,7.458,7.457,7.458
EURDKK,20250401,062400,7.459,7.459,7.459,7.459
EURDKK,20250401,062500,7.459,7.459,7.459,7.459
EURDKK,20250401,062600,7.459,7.459,7.459,7.459
EURDKK,20250401,062700,7.459,7.459,7.458,7.458
EURDKK,20250401,062800,7.458,7.458,7.458,7.458
EURDKK,20250401,062900,7.458,7.458,7.458,7.458
EURDKK,20250401,063000,7.459,7.459,7.459,7.459
EURDKK,20250401,063100,7.459,7.459,7.459,7.459
EURDKK,20250401,063200,7.458,7.458,7.458,7.458
EURDKK,20250401,063300,7.458,7.458,7.458,7.458
EURDKK,20250401,063400,7.458,7.458,7.458,7.458
EURDKK,20250401,063500,7.459,7.459,7.459,7.459
EURDKK,20250401,063600,7.459,7.459,7.459,7.459
EURDKK,20250401,063700,7.459,7.459,7.459,7.459
EURDKK,20250401,063800,7.459,7.459,7.459,7.459
EURDKK,20250401,063900,7.459,7.459,7.459,7.459
EURDKK,20250401,064000,7.459,7.459,7.459,7.459
EURDKK,20250401,064100,7.459,7.459,7.458,7.459
EURDKK,20250401,064200,7.459,7.459,7.459,7.459
EURDKK,20250401,064300,7.459,7.459,7.459,7.459
EURDKK,20250401,064400,7.459,7.459,7.459,7.459
EURDKK,20250401,064500,7.459,7.459,7.459,7.459
EURDKK,20250401,064600,7.458,7.458,7.458,7.458
EURDKK,20250401,064700,7.458,7.458,7.458,7.458
EURDKK,20250401,064800,7.458,7.458,7.458,7.458
EURDKK,20250401,064900,7.458,7.458,7.458,7.458
EURDKK,20250401,065000,7.458,7.458,7.458,7.458
EURDKK,20250401,065100,7.458,7.458,7.458,7.458
EURDKK,20250401,065200,7.459,7.459,7.459,7.459
EURDKK,20250401,065300,7.459,7.459,7.459,7.459
EURDKK,20250401,065400,7.459,7.459,7.459,7.459
EURDKK,20250401,065500,7.459,7.459,7.459,7.459
EURDKK,20250401,065600,7.459,7.459,7.458,7.458
EURDKK,20250401,065700,7.458,7.458,7.458,7.458
EURDKK,20250401,065800,7.458,7.459,7.458,7.458
EURDKK,20250401,065900,7.458,7.458,7.458,7.458
EURDKK,20250401,070000,7.458,7.458,7.458,7.458
EURDKK,20250401,070100,7.459,7.459,7.459,7.459
EURDKK,20250401,070200,7.459,7.459,7.459,7.459
EURDKK,20250401,070300,7.459,7.459,7.459,7.459
EURDKK,20250401,070400,7.459,7.459,7.459,7.459
EURDKK,20250401,070500,7.459,7.459,7.459,7.459
EURDKK,20250401,070600,7.459,7.459,7.459,7.459
EURDKK,20250401,070700,7.459,7.459,7.459,7.459
EURDKK,20250401,070800,7.459,7.459,7.459,7.459
EURDKK,20250401,070900,7.459,7.459,7.459,7.459
EURDKK,20250401,071000,7.459,7.459,7.459,7.459
EURDKK,20250401,071100,7.459,7.459,7.459,7.459
EURDKK,20250401,071200,7.459,7.459,7.459,7.459
EURDKK,20250401,071300,7.459,7.459,7.459,7.459
EURDKK,20250401,071400,7.459,7.459,7.459,7.459
EURDKK,20250401,071500,7.459,7.459,7.459,7.459
EURDKK,20250401,071600,7.459,7.459,7.459,7.459
EURDKK,20250401,071700,7.459,7.459,7.459,7.459
EURDKK,20250401,071800,7.459,7.459,7.459,7.459
EURDKK,20250401,071900,7.459,7.459,7.459,7.459
EURDKK,20250401,072000,7.459,7.459,7.459,7.459
EURDKK,20250401,072100,7.459,7.459,7.458,7.458
EURDKK,20250401,072200,7.459,7.459,7.459,7.459
EURDKK,20250401,072300,7.459,7.459,7.459,7.459
EURDKK,20250401,072400,7.459,7.459,7.459,7.459
EURDKK,20250401,072500,7.459,7.459,7.459,7.459
EURDKK,20250401,072600,7.459,7.459,7.459,7.459
EURDKK,20250401,072700,7.459,7.459,7.459,7.459
EURDKK,20250401,072800,7.459,7.459,7.459,7.459
EURDKK,20250401,072900,7.459,7.459,7.458,7.459
EURDKK,20250401,073000,7.459,7.459,7.459,7.459
EURDKK,20250401,073100,7.460,7.460,7.460,7.460
EURDKK,20250401,073200,7.460,7.460,7.459,7.459
EURDKK,20250401,073300,7.459,7.460,7.459,7.460
EURDKK,20250401,073400,7.459,7.459,7.459,7.459
EURDKK,20250401,073500,7.459,7.460,7.459,7.460
EURDKK,20250401,073600,7.459,7.460,7.459,7.459
EURDKK,20250401,073700,7.459,7.459,7.459,7.459
EURDKK,20250401,073800,7.460,7.461,7.460,7.460
EURDKK,20250401,073900,7.459,7.459,7.459,7.459
EURDKK,20250401,074000,7.459,7.459,7.459,7.459
EURDKK,20250401,074100,7.459,7.459,7.459,7.459
EURDKK,20250401,074200,7.459,7.459,7.459,7.459
EURDKK,20250401,074300,7.459,7.459,7.459,7.459
EURDKK,20250401,074400,7.459,7.459,7.459,7.459
EURDKK,20250401,074500,7.459,7.459,7.459,7.459
EURDKK,20250401,074600,7.460,7.460,7.459,7.459
EURDKK,20250401,074700,7.459,7.459,7.459,7.459
EURDKK,20250401,074800,7.459,7.459,7.459,7.459
EURDKK,20250401,074900,7.460,7.460,7.460,7.460
EURDKK,20250401,075000,7.460,7.460,7.459,7.459
EURDKK,20250401,075100,7.459,7.459,7.459,7.459
EURDKK,20250401,075200,7.459,7.459,7.459,7.459
EURDKK,20250401,075300,7.459,7.459,7.459,7.459
EURDKK,20250401,075400,7.460,7.460,7.459,7.459
EURDKK,20250401,075500,7.460,7.460,7.459,7.459
EURDKK,20250401,075600,7.459,7.459,7.459,7.459
EURDKK,20250401,075700,7.460,7.460,7.459,7.459
EURDKK,20250401,075800,7.459,7.460,7.459,7.460
EURDKK,20250401,075900,7.460,7.460,7.460,7.460
EURDKK,20250401,080000,7.459,7.459,7.459,7.459
EURDKK,20250401,080100,7.460,7.460,7.460,7.460
EURDKK,20250401,080200,7.460,7.460,7.459,7.460
EURDKK,20250401,080300,7.460,7.460,7.460,7.460
EURDKK,20250401,080400,7.460,7.460,7.460,7.460
EURDKK,20250401,080500,7.460,7.460,7.460,7.460
EURDKK,20250401,080600,7.459,7.459,7.459,7.459
EURDKK,20250401,080700,7.460,7.460,7.459,7.459
EURDKK,20250401,080800,7.460,7.460,7.459,7.459
EURDKK,20250401,080900,7.459,7.459,7.459,7.459
EURDKK,20250401,081000,7.460,7.460,7.459,7.459
EURDKK,20250401,081100,7.459,7.459,7.459,7.459
EURDKK,20250401,081200,7.460,7.460,7.459,7.460
EURDKK,20250401,081300,7.459,7.459,7.459,7.459
EURDKK,20250401,081400,7.459,7.459,7.459,7.459
EURDKK,20250401,081500,7.459,7.460,7.459,7.459
EURDKK,20250401,081600,7.459,7.459,7.459,7.459
EURDKK,20250401,081700,7.460,7.460,7.459,7.459
EURDKK,20250401,081800,7.459,7.459,7.459,7.459
EURDKK,20250401,081900,7.459,7.459,7.458,7.458
EURDKK,20250401,082000,7.459,7.459,7.459,7.459
EURDKK,20250401,082100,7.459,7.459,7.459,7.459
EURDKK,20250401,082200,7.459,7.459,7.459,7.459
EURDKK,20250401,082300,7.459,7.459,7.459,7.459
EURDKK,20250401,082400,7.459,7.459,7.459,7.459
EURDKK,20250401,082500,7.459,7.459,7.459,7.459
EURDKK,20250401,082600,7.459,7.460,7.459,7.459
EURDKK,20250401,082700,7.459,7.459,7.459,7.459
EURDKK,20250401,082800,7.459,7.459,7.459,7.459
EURDKK,20250401,082900,7.459,7.459,7.459,7.459
EURDKK,20250401,083000,7.459,7.459,7.459,7.459
EURDKK,20250401,083100,7.459,7.459,7.459,7.459
EURDKK,20250401,083200,7.460,7.460,7.459,7.459
EURDKK,20250401,083300,7.460,7.460,7.460,7.460
EURDKK,20250401,083400,7.460,7.460,7.459,7.459
EURDKK,20250401,083500,7.460,7.460,7.459,7.459
EURDKK,20250401,083600,7.459,7.459,7.459,7.459
EURDKK,20250401,083700,7.459,7.459,7.459,7.459
EURDKK,20250401,083800,7.458,7.459,7.458,7.459
EURDKK,20250401,083900,7.459,7.459,7.459,7.459
EURDKK,20250401,084000,7.459,7.460,7.459,7.460
EURDKK,20250401,084100,7.459,7.459,7.459,7.459
EURDKK,20250401,084200,7.459,7.459,7.459,7.459
EURDKK,20250401,084300,7.460,7.460,7.459,7.459
EURDKK,20250401,084400,7.459,7.460,7.459,7.459
EURDKK,20250401,084500,7.459,7.459,7.459,7.459
EURDKK,20250401,084600,7.459,7.459,7.459,7.459
EURDKK,20250401,084700,7.459,7.459,7.459,7.459
EURDKK,20250401,084800,7.458,7.459,7.458,7.459
EURDKK,20250401,084900,7.460,7.460,7.459,7.459
EURDKK,20250401,085000,7.459,7.459,7.459,7.459
EURDKK,20250401,085100,7.459,7.459,7.459,7.459
EURDKK,20250401,085200,7.459,7.459,7.459,7.459
EURDKK,20250401,085300,7.459,7.459,7.459,7.459
EURDKK,20250401,085400,7.460,7.460,7.459,7.460
EURDKK,20250401,085500,7.459,7.459,7.459,7.459
EURDKK,20250401,085600,7.459,7.459,7.459,7.459
EURDKK,20250401,085700,7.459,7.460,7.459,7.459
EURDKK,20250401,085800,7.459,7.459,7.459,7.459
EURDKK,20250401,085900,7.459,7.459,7.459,7.459
EURDKK,20250401,090000,7.459,7.459,7.459,7.459
EURDKK,20250401,090100,7.460,7.460,7.459,7.460
EURDKK,20250401,090200,7.459,7.459,7.459,7.459
EURDKK,20250401,090300,7.459,7.459,7.459,7.459
EURDKK,20250401,090400,7.460,7.460,7.459,7.459
EURDKK,20250401,090500,7.459,7.460,7.459,7.459
EURDKK,20250401,090600,7.459,7.460,7.459,7.460
EURDKK,20250401,090700,7.459,7.459,7.459,7.459
EURDKK,20250401,090800,7.459,7.460,7.459,7.459
EURDKK,20250401,090900,7.459,7.459,7.459,7.459
EURDKK,20250401,091000,7.460,7.460,7.459,7.459
EURDKK,20250401,091100,7.459,7.459,7.459,7.459
EURDKK,20250401,091200,7.459,7.459,7.459,7.459
EURDKK,20250401,091300,7.460,7.460,7.459,7.459
EURDKK,20250401,091400,7.460,7.460,7.459,7.460
EURDKK,20250401,091500,7.459,7.459,7.459,7.459
EURDKK,20250401,091600,7.460,7.460,7.459,7.459
EURDKK,20250401,091700,7.460,7.460,7.459,7.459
EURDKK,20250401,091800,7.459,7.459,7.459,7.459
EURDKK,20250401,091900,7.459,7.459,7.458,7.459
EURDKK,20250401,092000,7.460,7.460,7.459,7.459
EURDKK,20250401,092100,7.459,7.459,7.459,7.459
EURDKK,20250401,092200,7.459,7.460,7.459,7.459
EURDKK,20250401,092300,7.459,7.459,7.459,7.459
EURDKK,20250401,092400,7.459,7.459,7.459,7.459
EURDKK,20250401,092500,7.459,7.459,7.459,7.459
EURDKK,20250401,092600,7.460,7.460,7.459,7.459
EURDKK,20250401,092700,7.459,7.459,7.459,7.459
EURDKK,20250401,092800,7.460,7.460,7.459,7.459
EURDKK,20250401,092900,7.459,7.460,7.459,7.460
EURDKK,20250401,093000,7.459,7.459,7.459,7.459
EURDKK,20250401,093100,7.460,7.460,7.459,7.459
EURDKK,20250401,093200,7.459,7.459,7.459,7.459
EURDKK,20250401,093300,7.459,7.460,7.459,7.460
EURDKK,20250401,093400,7.459,7.460,7.459,7.459
EURDKK,20250401,093500,7.460,7.460,7.459,7.459
EURDKK,20250401,093600,7.460,7.460,7.459,7.459
EURDKK,20250401,093700,7.460,7.460,7.459,7.459
EURDKK,20250401,093800,7.460,7.460,7.459,7.459
EURDKK,20250401,093900,7.459,7.459,7.459,7.459
EURDKK,20250401,094000,7.459,7.459,7.459,7.459
EURDKK,20250401,094100,7.459,7.459,7.459,7.459
EURDKK,20250401,094200,7.459,7.459,7.459,7.459
EURDKK,20250401,094300,7.459,7.460,7.459,7.460
EURDKK,20250401,094400,7.459,7.459,7.459,7.459
EURDKK,20250401,094500,7.459,7.459,7.459,7.459
EURDKK,20250401,094600,7.459,7.460,7.459,7.460
EURDKK,20250401,094700,7.459,7.459,7.459,7.459
EURDKK,20250401,094800,7.459,7.459,7.459,7.459
EURDKK,20250401,094900,7.459,7.459,7.459,7.459
EURDKK,20250401,095000,7.459,7.460,7.459,7.460
EURDKK,20250401,095100,7.459,7.459,7.459,7.459
EURDKK,20250401,095200,7.459,7.460,7.459,7.460
EURDKK,20250401,095300,7.460,7.460,7.460,7.460
EURDKK,20250401,095400,7.459,7.459,7.459,7.459
EURDKK,20250401,095500,7.459,7.460,7.459,7.459
EURDKK,20250401,095600,7.459,7.459,7.459,7.459
EURDKK,20250401,095700,7.459,7.459,7.459,7.459
EURDKK,20250401,095800,7.460,7.460,7.459,7.459
EURDKK,20250401,095900,7.460,7.460,7.459,7.459
EURDKK,20250401,100000,7.459,7.459,7.459,7.459
EURDKK,20250401,100100,7.459,7.459,7.459,7.459
EURDKK,20250401,100200,7.460,7.460,7.459,7.459
EURDKK,20250401,100300,7.460,7.460,7.460,7.460
EURDKK,20250401,100400,7.460,7.460,7.460,7.460
EURDKK,20250401,100500,7.460,7.460,7.459,7.459
EURDKK,20250401,100600,7.459,7.459,7.459,7.459
EURDKK,20250401,100700,7.460,7.460,7.459,7.459
EURDKK,20250401,100800,7.460,7.460,7.459,7.459
EURDKK,20250401,100900,7.460,7.460,7.460,7.460
EURDKK,20250401,101000,7.459,7.460,7.459,7.460
EURDKK,20250401,101100,7.459,7.459,7.459,7.459
EURDKK,20250401,101200,7.460,7.460,7.459,7.460
EURDKK,20250401,101300,7.459,7.459,7.459,7.459
EURDKK,20250401,101400,7.459,7.460,7.459,7.460
EURDKK,20250401,101500,7.460,7.460,7.459,7.459
EURDKK,20250401,101600,7.460,7.460,7.460,7.460
EURDKK,20250401,101700,7.460,7.460,7.459,7.460
EURDKK,20250401,101800,7.460,7.460,7.459,7.459
EURDKK,20250401,101900,7.459,7.459,7.459,7.459
EURDKK,20250401,102000,7.459,7.459,7.459,7.459
EURDKK,20250401,102100,7.460,7.460,7.460,7.460
EURDKK,20250401,102200,7.460,7.460,7.459,7.460
EURDKK,20250401,102300,7.460,7.460,7.460,7.460
EURDKK,20250401,102400,7.460,7.460,7.460,7.460
EURDKK,20250401,102500,7.460,7.460,7.459,7.459
EURDKK,20250401,102600,7.460,7.460,7.459,7.459
EURDKK,20250401,102700,7.459,7.459,7.459,7.459
EURDKK,20250401,102800,7.460,7.460,7.460,7.460
EURDKK,20250401,102900,7.460,7.460,7.460,7.460
EURDKK,20250401,103000,7.459,7.460,7.459,7.460
EURDKK,20250401,103100,7.459,7.459,7.459,7.459
EURDKK,20250401,103200,7.459,7.459,7.459,7.459
EURDKK,20250401,103300,7.459,7.460,7.459,7.460
EURDKK,20250401,103400,7.460,7.460,7.460,7.460
EURDKK,20250401,103500,7.459,7.459,7.459,7.459
EURDKK,20250401,103600,7.460,7.460,7.459,7.459
EURDKK,20250401,103700,7.460,7.460,7.460,7.460
EURDKK,20250401,103800,7.460,7.460,7.459,7.459
EURDKK,20250401,103900,7.460,7.460,7.460,7.460
EURDKK,20250401,104000,7.460,7.460,7.459,7.459
EURDKK,20250401,104100,7.460,7.460,7.459,7.459
EURDKK,20250401,104200,7.459,7.459,7.459,7.459
EURDKK,20250401,104300,7.460,7.460,7.460,7.460
EURDKK,20250401,104400,7.460,7.460,7.459,7.459
EURDKK,20250401,104500,7.460,7.460,7.459,7.459
EURDKK,20250401,104600,7.460,7.460,7.460,7.460
EURDKK,20250401,104700,7.460,7.460,7.460,7.460
EURDKK,20250401,104800,7.460,7.460,7.460,7.460
EURDKK,20250401,104900,7.459,7.459,7.459,7.459
EURDKK,20250401,105000,7.459,7.459,7.459,7.459
EURDKK,20250401,105100,7.460,7.460,7.460,7.460
EURDKK,20250401,105200,7.460,7.460,7.459,7.459
EURDKK,20250401,105300,7.460,7.460,7.460,7.460
EURDKK,20250401,105400,7.460,7.460,7.459,7.459
EURDKK,20250401,105500,7.459,7.460,7.459,7.460
EURDKK,20250401,105600,7.459,7.459,7.459,7.459
EURDKK,20250401,105700,7.459,7.460,7.459,7.460
EURDKK,20250401,105800,7.460,7.460,7.460,7.460
EURDKK,20250401,105900,7.460,7.461,7.460,7.461
EURDKK,20250401,110000,7.460,7.460,7.459,7.459
EURDKK,20250401,110100,7.460,7.460,7.459,7.459
EURDKK,20250401,110200,7.460,7.460,7.460,7.460
EURDKK,20250401,110300,7.460,7.460,7.460,7.460
EURDKK,20250401,110400,7.460,7.460,7.460,7.460
EURDKK,20250401,110500,7.460,7.460,7.459,7.459
EURDKK,20250401,110600,7.460,7.460,7.459,7.459
EURDKK,20250401,110700,7.459,7.459,7.459,7.459
EURDKK,20250401,110800,7.459,7.459,7.459,7.459
EURDKK,20250401,110900,7.460,7.460,7.459,7.459
EURDKK,20250401,111000,7.459,7.459,7.459,7.459
EURDKK,20250401,111100,7.459,7.459,7.459,7.459
EURDKK,20250401,111200,7.459,7.459,7.459,7.459
EURDKK,20250401,111300,7.459,7.459,7.459,7.459
EURDKK,20250401,111400,7.459,7.460,7.459,7.460
EURDKK,20250401,111500,7.460,7.460,7.460,7.460
EURDKK,20250401,111600,7.459,7.459,7.459,7.459
EURDKK,20250401,111700,7.459,7.459,7.459,7.459
EURDKK,20250401,111800,7.460,7.460,7.459,7.460
EURDKK,20250401,111900,7.460,7.460,7.460,7.460
EURDKK,20250401,112000,7.459,7.460,7.459,7.459
EURDKK,20250401,112100,7.460,7.460,7.460,7.460
EURDKK,20250401,112200,7.460,7.460,7.459,7.459
EURDKK,20250401,112300,7.460,7.460,7.459,7.460
EURDKK,20250401,112400,7.459,7.459,7.459,7.459
EURDKK,20250401,112500,7.460,7.460,7.459,7.460
EURDKK,20250401,112600,7.460,7.460,7.459,7.459
EURDKK,20250401,112700,7.460,7.460,7.460,7.460
EURDKK,20250401,112800,7.460,7.460,7.459,7.460
EURDKK,20250401,112900,7.459,7.459,7.459,7.459
EURDKK,20250401,113000,7.459,7.459,7.459,7.459
EURDKK,20250401,113100,7.460,7.460,7.460,7.460
EURDKK,20250401,113200,7.460,7.460,7.459,7.459
EURDKK,20250401,113300,7.460,7.460,7.460,7.460
EURDKK,20250401,113400,7.460,7.460,7.460,7.460
EURDKK,20250401,113500,7.459,7.460,7.459,7.460
EURDKK,20250401,113600,7.459,7.460,7.459,7.460
EURDKK,20250401,113700,7.460,7.460,7.460,7.460
EURDKK,20250401,113800,7.459,7.460,7.459,7.460
EURDKK,20250401,113900,7.459,7.459,7.459,7.459
EURDKK,20250401,114000,7.460,7.460,7.459,7.459
EURDKK,20250401,114100,7.459,7.460,7.459,7.460
EURDKK,20250401,114200,7.460,7.460,7.459,7.459
EURDKK,20250401,114300,7.460,7.460,7.459,7.459
EURDKK,20250401,114400,7.460,7.460,7.460,7.460
EURDKK,20250401,114500,7.459,7.459,7.459,7.459
EURDKK,20250401,114600,7.459,7.459,7.459,7.459
EURDKK,20250401,114700,7.460,7.460,7.459,7.460
EURDKK,20250401,114800,7.459,7.460,7.459,7.460
EURDKK,20250401,114900,7.460,7.460,7.460,7.460
EURDKK,20250401,115000,7.459,7.460,7.459,7.460
EURDKK,20250401,115100,7.460,7.460,7.459,7.459
EURDKK,20250401,115200,7.460,7.460,7.460,7.460
EURDKK,20250401,115300,7.460,7.460,7.460,7.460
EURDKK,20250401,115400,7.460,7.460,7.460,7.460
EURDKK,20250401,115500,7.459,7.460,7.459,7.460
EURDKK,20250401,115600,7.460,7.460,7.460,7.460
EURDKK,20250401,115700,7.461,7.461,7.460,7.460
EURDKK,20250401,115800,7.459,7.459,7.459,7.459
EURDKK,20250401,115900,7.459,7.460,7.459,7.460
EURDKK,20250401,120000,7.460,7.460,7.460,7.460
EURDKK,20250401,120100,7.460,7.460,7.460,7.460
EURDKK,20250401,120200,7.459,7.460,7.459,7.460
EURDKK,20250401,120300,7.459,7.460,7.459,7.460
EURDKK,20250401,120400,7.459,7.460,7.459,7.459
EURDKK,20250401,120500,7.460,7.460,7.459,7.459
EURDKK,20250401,120600,7.460,7.460,7.459,7.459
EURDKK,20250401,120700,7.460,7.460,7.459,7.459
EURDKK,20250401,120800,7.460,7.460,7.459,7.460
EURDKK,20250401,120900,7.459,7.459,7.459,7.459
EURDKK,20250401,121000,7.459,7.460,7.459,7.459
EURDKK,20250401,121100,7.460,7.460,7.459,7.459
EURDKK,20250401,121200,7.460,7.460,7.459,7.460
EURDKK,20250401,121300,7.459,7.460,7.459,7.459
EURDKK,20250401,121400,7.460,7.460,7.459,7.460
EURDKK,20250401,121500,7.459,7.459,7.459,7.459
EURDKK,20250401,121600,7.460,7.460,7.459,7.460
EURDKK,20250401,121700,7.460,7.460,7.459,7.459
EURDKK,20250401,121800,7.460,7.460,7.459,7.459
EURDKK,20250401,121900,7.460,7.460,7.459,7.459
EURDKK,20250401,122000,7.459,7.460,7.459,7.459
EURDKK,20250401,122100,7.460,7.460,7.459,7.459
EURDKK,20250401,122200,7.460,7.460,7.460,7.460
EURDKK,20250401,122300,7.459,7.460,7.459,7.460
EURDKK,20250401,122400,7.459,7.460,7.459,7.460
EURDKK,20250401,122500,7.460,7.460,7.460,7.460
EURDKK,20250401,122600,7.459,7.459,7.459,7.459
EURDKK,20250401,122700,7.460,7.460,7.460,7.460
EURDKK,20250401,122800,7.459,7.460,7.459,7.460
EURDKK,20250401,122900,7.460,7.460,7.459,7.460
EURDKK,20250401,123000,7.460,7.460,7.460,7.460
EURDKK,20250401,123100,7.459,7.460,7.459,7.460
EURDKK,20250401,123200,7.459,7.460,7.459,7.460
EURDKK,20250401,123300,7.460,7.460,7.460,7.460
EURDKK,20250401,123400,7.459,7.460,7.459,7.460
EURDKK,20250401,123500,7.459,7.460,7.459,7.460
EURDKK,20250401,123600,7.460,7.460,7.459,7.459
EURDKK,20250401,123700,7.459,7.459,7.459,7.459
EURDKK,20250401,123800,7.460,7.460,7.460,7.460
EURDKK,20250401,123900,7.460,7.460,7.459,7.459
EURDKK,20250401,124000,7.459,7.460,7.459,7.459
EURDKK,20250401,124100,7.459,7.459,7.459,7.459
EURDKK,20250401,124200,7.460,7.460,7.459,7.459
EURDKK,20250401,124300,7.459,7.459,7.459,7.459
EURDKK,20250401,124400,7.459,7.459,7.459,7.459
EURDKK,20250401,124500,7.459,7.459,7.459,7.459
EURDKK,20250401,124600,7.459,7.459,7.459,7.459
EURDKK,20250401,124700,7.460,7.460,7.460,7.460
EURDKK,20250401,124800,7.459,7.460,7.459,7.460
EURDKK,20250401,124900,7.460,7.460,7.460,7.460
EURDKK,20250401,125000,7.459,7.460,7.459,7.460
EURDKK,20250401,125100,7.459,7.460,7.459,7.460
EURDKK,20250401,125200,7.460,7.460,7.460,7.460
EURDKK,20250401,125300,7.459,7.460,7.459,7.459
EURDKK,20250401,125400,7.460,7.460,7.459,7.460
EURDKK,20250401,125500,7.460,7.460,7.460,7.460
EURDKK,20250401,125600,7.459,7.459,7.459,7.459
EURDKK,20250401,125700,7.459,7.459,7.459,7.459
EURDKK,20250401,125800,7.460,7.460,7.459,7.460
EURDKK,20250401,125900,7.460,7.460,7.459,7.459
EURDKK,20250401,130000,7.460,7.460,7.459,7.459
EURDKK,20250401,130100,7.460,7.460,7.459,7.459
EURDKK,20250401,130200,7.460,7.460,7.459,7.460
EURDKK,20250401,130300,7.459,7.460,7.459,7.459
EURDKK,20250401,130400,7.460,7.460,7.459,7.459
EURDKK,20250401,130500,7.460,7.460,7.459,7.460
EURDKK,20250401,130600,7.459,7.460,7.459,7.459
EURDKK,20250401,130700,7.460,7.460,7.460,7.460
EURDKK,20250401,130800,7.459,7.460,7.459,7.460
EURDKK,20250401,130900,7.459,7.460,7.459,7.459
EURDKK,20250401,131000,7.460,7.460,7.460,7.460
EURDKK,20250401,131100,7.459,7.460,7.459,7.460
EURDKK,20250401,131200,7.459,7.460,7.459,7.460
EURDKK,20250401,131300,7.459,7.460,7.459,7.460
EURDKK,20250401,131400,7.459,7.460,7.459,7.460
EURDKK,20250401,131500,7.459,7.460,7.459,7.459
EURDKK,20250401,131600,7.460,7.460,7.459,7.460
EURDKK,20250401,131700,7.459,7.460,7.459,7.460
EURDKK,20250401,131800,7.460,7.460,7.459,7.460
EURDKK,20250401,131900,7.459,7.459,7.459,7.459
EURDKK,20250401,132000,7.459,7.460,7.459,7.460
EURDKK,20250401,132100,7.459,7.460,7.459,7.460
EURDKK,20250401,132200,7.459,7.459,7.459,7.459
EURDKK,20250401,132300,7.459,7.459,7.459,7.459
EURDKK,20250401,132400,7.460,7.460,7.460,7.460
EURDKK,20250401,132500,7.459,7.460,7.459,7.460
EURDKK,20250401,132600,7.459,7.460,7.459,7.459
EURDKK,20250401,132700,7.460,7.460,7.460,7.460
EURDKK,20250401,132800,7.459,7.460,7.459,7.460
EURDKK,20250401,132900,7.459,7.460,7.459,7.460
EURDKK,20250401,133000,7.459,7.460,7.459,7.460
EURDKK,20250401,133100,7.459,7.460,7.459,7.460
EURDKK,20250401,133200,7.460,7.460,7.459,7.459
EURDKK,20250401,133300,7.459,7.460,7.459,7.460
EURDKK,20250401,133400,7.459,7.459,7.459,7.459
EURDKK,20250401,133500,7.460,7.460,7.460,7.460
EURDKK,20250401,133600,7.460,7.460,7.459,7.460
EURDKK,20250401,133700,7.459,7.459,7.459,7.459
EURDKK,20250401,133800,7.460,7.460,7.459,7.459
EURDKK,20250401,133900,7.460,7.460,7.459,7.460
EURDKK,20250401,134000,7.459,7.460,7.459,7.460
EURDKK,20250401,134100,7.459,7.460,7.459,7.460
EURDKK,20250401,134200,7.460,7.460,7.460,7.460
EURDKK,20250401,134300,7.459,7.460,7.459,7.460
EURDKK,20250401,134400,7.459,7.460,7.459,7.459
EURDKK,20250401,134500,7.460,7.460,7.460,7.460
EURDKK,20250401,134600,7.460,7.460,7.460,7.460
EURDKK,20250401,134700,7.460,7.460,7.460,7.460
EURDKK,20250401,134800,7.460,7.461,7.459,7.459
EURDKK,20250401,134900,7.460,7.460,7.459,7.460
EURDKK,20250401,135000,7.459,7.460,7.459,7.459
EURDKK,20250401,135100,7.460,7.460,7.460,7.460
EURDKK,20250401,135200,7.459,7.460,7.459,7.459
EURDKK,20250401,135300,7.459,7.460,7.459,7.459
EURDKK,20250401,135400,7.460,7.460,7.460,7.460
EURDKK,20250401,135500,7.459,7.460,7.459,7.460
EURDKK,20250401,135600,7.459,7.460,7.459,7.460
EURDKK,20250401,135700,7.459,7.459,7.459,7.459
EURDKK,20250401,135800,7.460,7.460,7.459,7.459
EURDKK,20250401,135900,7.460,7.460,7.460,7.460
EURDKK,20250401,140000,7.460,7.460,7.460,7.460
EURDKK,20250401,140100,7.459,7.460,7.459,7.459
EURDKK,20250401,140200,7.460,7.460,7.460,7.460
EURDKK,20250401,140300,7.460,7.460,7.460,7.460
EURDKK,20250401,140400,7.460,7.460,7.459,7.460
EURDKK,20250401,140500,7.460,7.460,7.459,7.460
EURDKK,20250401,140600,7.459,7.460,7.459,7.460
EURDKK,20250401,140700,7.460,7.460,7.459,7.459
EURDKK,20250401,140800,7.460,7.461,7.460,7.461
EURDKK,20250401,140900,7.460,7.460,7.459,7.459
EURDKK,20250401,141000,7.460,7.460,7.460,7.460
EURDKK,20250401,141100,7.460,7.460,7.460,7.460
EURDKK,20250401,141200,7.459,7.460,7.459,7.460
EURDKK,20250401,141300,7.460,7.460,7.460,7.460
EURDKK,20250401,141400,7.460,7.460,7.459,7.459
EURDKK,20250401,141500,7.460,7.460,7.460,7.460
EURDKK,20250401,141600,7.460,7.460,7.459,7.460
EURDKK,20250401,141700,7.460,7.460,7.459,7.459
EURDKK,20250401,141800,7.460,7.460,7.459,7.460
EURDKK,20250401,141900,7.460,7.460,7.460,7.460
EURDKK,20250401,142000,7.459,7.460,7.459,7.460
EURDKK,20250401,142100,7.459,7.460,7.459,7.460
EURDKK,20250401,142200,7.460,7.460,7.460,7.460
EURDKK,20250401,142300,7.460,7.460,7.459,7.460
EURDKK,20250401,142400,7.460,7.460,7.460,7.460
EURDKK,20250401,142500,7.460,7.460,7.459,7.459
EURDKK,20250401,142600,7.460,7.460,7.460,7.460
EURDKK,20250401,142700,7.460,7.460,7.460,7.460
EURDKK,20250401,142800,7.460,7.460,7.460,7.460
EURDKK,20250401,142900,7.460,7.460,7.460,7.460
EURDKK,20250401,143000,7.459,7.460,7.459,7.460
EURDKK,20250401,143100,7.460,7.460,7.460,7.460
EURDKK,20250401,143200,7.459,7.460,7.459,7.459
EURDKK,20250401,143300,7.460,7.460,7.460,7.460
EURDKK,20250401,143400,7.460,7.460,7.460,7.460
EURDKK,20250401,143500,7.460,7.460,7.460,7.460
EURDKK,20250401,143600,7.460,7.460,7.460,7.460
EURDKK,20250401,143700,7.460,7.460,7.459,7.460
EURDKK,20250401,143800,7.460,7.460,7.460,7.460
EURDKK,20250401,143900,7.460,7.460,7.460,7.460
EURDKK,20250401,144000,7.460,7.460,7.460,7.460
EURDKK,20250401,144100,7.459,7.460,7.459,7.460
EURDKK,20250401,144200,7.459,7.460,7.459,7.459
EURDKK,20250401,144300,7.460,7.460,7.460,7.460
EURDKK,20250401,144400,7.460,7.460,7.459,7.460
EURDKK,20250401,144500,7.459,7.460,7.459,7.460
EURDKK,20250401,144600,7.460,7.460,7.460,7.460
EURDKK,20250401,144700,7.460,7.460,7.460,7.460
EURDKK,20250401,144800,7.460,7.460,7.459,7.459
EURDKK,20250401,144900,7.460,7.460,7.459,7.459
EURDKK,20250401,145000,7.460,7.460,7.460,7.460
EURDKK,20250401,145100,7.460,7.461,7.460,7.460
EURDKK,20250401,145200,7.459,7.460,7.459,7.459
EURDKK,20250401,145300,7.460,7.460,7.460,7.460
EURDKK,20250401,145400,7.460,7.460,7.459,7.460
EURDKK,20250401,145500,7.460,7.460,7.460,7.460
EURDKK,20250401,145600,7.459,7.460,7.459,7.460
EURDKK,20250401,145700,7.459,7.460,7.459,7.460
EURDKK,20250401,145800,7.460,7.460,7.460,7.460
EURDKK,20250401,145900,7.459,7.460,7.459,7.460
EURDKK,20250401,150000,7.460,7.460,7.460,7.460
EURDKK,20250401,150100,7.459,7.460,7.459,7.460
EURDKK,20250401,150200,7.459,7.460,7.459,7.460
EURDKK,20250401,150300,7.460,7.460,7.459,7.459
EURDKK,20250401,150400,7.460,7.460,7.459,7.460
EURDKK,20250401,150500,7.459,7.460,7.459,7.459
EURDKK,20250401,150600,7.460,7.460,7.459,7.460
EURDKK,20250401,150700,7.459,7.460,7.459,7.460
EURDKK,20250401,150800,7.460,7.460,7.459,7.460
EURDKK,20250401,150900,7.459,7.460,7.459,7.460
EURDKK,20250401,151000,7.459,7.460,7.459,7.460
EURDKK,20250401,151100,7.460,7.460,7.460,7.460
EURDKK,20250401,151200,7.460,7.460,7.460,7.460
EURDKK,20250401,151300,7.460,7.460,7.460,7.460
EURDKK,20250401,151400,7.459,7.459,7.459,7.459
EURDKK,20250401,151500,7.460,7.460,7.460,7.460
EURDKK,20250401,151600,7.460,7.460,7.460,7.460
EURDKK,20250401,151700,7.460,7.460,7.459,7.460
EURDKK,20250401,151800,7.459,7.460,7.459,7.459
EURDKK,20250401,151900,7.459,7.460,7.459,7.460
EURDKK,20250401,152000,7.459,7.459,7.459,7.459
EURDKK,20250401,152100,7.460,7.460,7.460,7.460
EURDKK,20250401,152200,7.460,7.460,7.460,7.460
EURDKK,20250401,152300,7.460,7.460,7.460,7.460
EURDKK,20250401,152400,7.460,7.460,7.460,7.460
EURDKK,20250401,152500,7.460,7.460,7.460,7.460
EURDKK,20250401,152600,7.460,7.460,7.460,7.460
EURDKK,20250401,152700,7.460,7.460,7.460,7.460
EURDKK,20250401,152800,7.460,7.460,7.459,7.459
EURDKK,20250401,152900,7.460,7.460,7.460,7.460
EURDKK,20250401,153000,7.460,7.460,7.460,7.460
EURDKK,20250401,153100,7.460,7.460,7.459,7.460
EURDKK,20250401,153200,7.459,7.460,7.459,7.460
EURDKK,20250401,153300,7.460,7.460,7.460,7.460
EURDKK,20250401,153400,7.459,7.460,7.459,7.460
EURDKK,20250401,153500,7.460,7.460,7.459,7.460
EURDKK,20250401,153600,7.460,7.460,7.460,7.460
EURDKK,20250401,153700,7.459,7.460,7.459,7.460
EURDKK,20250401,153800,7.460,7.460,7.460,7.460
EURDKK,20250401,153900,7.459,7.459,7.459,7.459
EURDKK,20250401,154000,7.460,7.460,7.460,7.460
EURDKK,20250401,154100,7.460,7.460,7.459,7.460
EURDKK,20250401,154200,7.460,7.460,7.459,7.459
EURDKK,20250401,154300,7.460,7.460,7.460,7.460
EURDKK,20250401,154400,7.460,7.460,7.459,7.460
EURDKK,20250401,154500,7.459,7.459,7.459,7.459
EURDKK,20250401,154600,7.460,7.460,7.459,7.460
EURDKK,20250401,154700,7.460,7.460,7.460,7.460
EURDKK,20250401,154800,7.460,7.460,7.460,7.460
EURDKK,20250401,154900,7.459,7.460,7.459,7.460
EURDKK,20250401,155000,7.459,7.460,7.459,7.460
EURDKK,20250401,155100,7.460,7.460,7.459,7.460
EURDKK,20250401,155200,7.460,7.460,7.460,7.460
EURDKK,20250401,155300,7.459,7.460,7.459,7.460
EURDKK,20250401,155400,7.460,7.460,7.459,7.460
EURDKK,20250401,155500,7.460,7.460,7.460,7.460
EURDKK,20250401,155600,7.460,7.460,7.460,7.460
EURDKK,20250401,155700,7.459,7.460,7.459,7.460
EURDKK,20250401,155800,7.460,7.460,7.459,7.459
EURDKK,20250401,155900,7.460,7.461,7.460,7.461
EURDKK,20250401,160000,7.460,7.460,7.460,7.460
EURDKK,20250401,160100,7.459,7.460,7.459,7.460
EURDKK,20250401,160200,7.459,7.460,7.459,7.460
EURDKK,20250401,160300,7.459,7.460,7.459,7.460
EURDKK,20250401,160400,7.460,7.460,7.459,7.460
EURDKK,20250401,160500,7.459,7.461,7.459,7.460
EURDKK,20250401,160600,7.459,7.460,7.459,7.460
EURDKK,20250401,160700,7.459,7.460,7.459,7.460
EURDKK,20250401,160800,7.460,7.460,7.460,7.460
EURDKK,20250401,160900,7.460,7.460,7.460,7.460
EURDKK,20250401,161000,7.460,7.460,7.460,7.460
EURDKK,20250401,161100,7.459,7.460,7.459,7.460
EURDKK,20250401,161200,7.460,7.460,7.459,7.459
EURDKK,20250401,161300,7.460,7.460,7.460,7.460
EURDKK,20250401,161400,7.460,7.460,7.459,7.459
EURDKK,20250401,161500,7.460,7.460,7.459,7.460
EURDKK,20250401,161600,7.459,7.460,7.459,7.460
EURDKK,20250401,161700,7.460,7.460,7.460,7.460
EURDKK,20250401,161800,7.459,7.460,7.459,7.460
EURDKK,20250401,161900,7.459,7.460,7.459,7.460
EURDKK,20250401,162000,7.460,7.460,7.460,7.460
EURDKK,20250401,162100,7.460,7.460,7.460,7.460
EURDKK,20250401,162200,7.459,7.460,7.459,7.460
EURDKK,20250401,162300,7.459,7.460,7.459,7.460
EURDKK,20250401,162400,7.459,7.460,7.459,7.460
EURDKK,20250401,162500,7.460,7.460,7.460,7.460
EURDKK,20250401,162600,7.459,7.460,7.459,7.460
EURDKK,20250401,162700,7.460,7.460,7.460,7.460
EURDKK,20250401,162800,7.459,7.460,7.459,7.460
EURDKK,20250401,162900,7.460,7.460,7.459,7.459
EURDKK,20250401,163000,7.460,7.460,7.459,7.460
EURDKK,20250401,163100,7.460,7.461,7.460,7.460
EURDKK,20250401,163200,7.459,7.460,7.459,7.460
EURDKK,20250401,163300,7.459,7.460,7.459,7.460
EURDKK,20250401,163400,7.459,7.460,7.459,7.460
EURDKK,20250401,163500,7.460,7.460,7.459,7.460
EURDKK,20250401,163600,7.459,7.460,7.459,7.460
EURDKK,20250401,163700,7.460,7.460,7.460,7.460
EURDKK,20250401,163800,7.460,7.460,7.460,7.460
EURDKK,20250401,163900,7.460,7.460,7.460,7.460
EURDKK,20250401,164000,7.459,7.460,7.459,7.459
EURDKK,20250401,164100,7.460,7.460,7.459,7.459
EURDKK,20250401,164200,7.460,7.460,7.460,7.460
EURDKK,20250401,164300,7.460,7.460,7.460,7.460
EURDKK,20250401,164400,7.460,7.460,7.459,7.460
EURDKK,20250401,164500,7.460,7.460,7.460,7.460
EURDKK,20250401,164600,7.460,7.460,7.460,7.460
EURDKK,20250401,164700,7.460,7.460,7.459,7.460
EURDKK,20250401,164800,7.460,7.460,7.460,7.460
EURDKK,20250401,164900,7.459,7.460,7.459,7.460
EURDKK,20250401,165000,7.459,7.460,7.459,7.460
EURDKK,20250401,165100,7.460,7.460,7.460,7.460
EURDKK,20250401,165200,7.460,7.460,7.459,7.460
EURDKK,20250401,165300,7.460,7.460,7.460,7.460
EURDKK,20250401,165400,7.459,7.460,7.459,7.460
EURDKK,20250401,165500,7.460,7.460,7.459,7.460
EURDKK,20250401,165600,7.460,7.460,7.459,7.459
EURDKK,20250401,165700,7.460,7.460,7.459,7.460
EURDKK,20250401,165800,7.460,7.460,7.460,7.460
EURDKK,20250401,165900,7.459,7.460,7.459,7.460
EURDKK,20250401,170000,7.459,7.459,7.459,7.459
EURDKK,20250401,170100,7.459,7.460,7.459,7.460
EURDKK,20250401,170200,7.460,7.460,7.459,7.460
EURDKK,20250401,170300,7.460,7.460,7.460,7.460
EURDKK,20250401,170400,7.459,7.460,7.459,7.459
EURDKK,20250401,170500,7.460,7.460,7.459,7.460
EURDKK,20250401,170600,7.459,7.460,7.459,7.460
EURDKK,20250401,170700,7.459,7.460,7.459,7.460
EURDKK,20250401,170800,7.460,7.460,7.459,7.459
EURDKK,20250401,170900,7.459,7.460,7.459,7.460
EURDKK,20250401,171000,7.459,7.460,7.459,7.459
EURDKK,20250401,171100,7.460,7.460,7.459,7.460
EURDKK,20250401,171200,7.460,7.460,7.459,7.460
EURDKK,20250401,171300,7.459,7.459,7.459,7.459
EURDKK,20250401,171400,7.460,7.460,7.460,7.460
EURDKK,20250401,171500,7.460,7.460,7.459,7.459
EURDKK,20250401,171600,7.460,7.460,7.459,7.460
EURDKK,20250401,171700,7.459,7.460,7.459,7.460
EURDKK,20250401,171800,7.459,7.460,7.459,7.460
EURDKK,20250401,171900,7.459,7.459,7.459,7.459
EURDKK,20250401,172000,7.460,7.460,7.459,7.460
EURDKK,20250401,172100,7.459,7.460,7.459,7.460
EURDKK,20250401,172200,7.459,7.460,7.459,7.459
EURDKK,20250401,172300,7.460,7.460,7.460,7.460
EURDKK,20250401,172400,7.459,7.460,7.459,7.460
EURDKK,20250401,172500,7.459,7.460,7.459,7.460
EURDKK,20250401,172600,7.459,7.459,7.459,7.459
EURDKK,20250401,172700,7.460,7.460,7.460,7.460
EURDKK,20250401,172800,7.460,7.460,7.459,7.460
EURDKK,20250401,172900,7.459,7.460,7.459,7.460
EURDKK,20250401,173000,7.460,7.460,7.460,7.460
EURDKK,20250401,173100,7.460,7.460,7.459,7.460
EURDKK,20250401,173200,7.459,7.460,7.459,7.460
EURDKK,20250401,173300,7.459,7.459,7.459,7.459
EURDKK,20250401,173400,7.460,7.460,7.459,7.459
EURDKK,20250401,173500,7.460,7.460,7.459,7.459
EURDKK,20250401,173600,7.460,7.460,7.459,7.460
EURDKK,20250401,173700,7.460,7.460,7.460,7.460
EURDKK,20250401,173800,7.459,7.460,7.459,7.460
EURDKK,20250401,173900,7.460,7.460,7.460,7.460
EURDKK,20250401,174000,7.460,7.460,7.459,7.459
EURDKK,20250401,174100,7.460,7.460,7.459,7.459
EURDKK,20250401,174200,7.460,7.460,7.459,7.460
EURDKK,20250401,174300,7.460,7.460,7.460,7.460
EURDKK,20250401,174400,7.460,7.460,7.460,7.460
EURDKK,20250401,174500,7.460,7.460,7.460,7.460
EURDKK,20250401,174600,7.460,7.460,7.460,7.460
EURDKK,20250401,174700,7.460,7.460,7.460,7.460
EURDKK,20250401,174800,7.460,7.460,7.460,7.460
EURDKK,20250401,174900,7.460,7.460,7.459,7.459
EURDKK,20250401,175000,7.460,7.460,7.460,7.460
EURDKK,20250401,175100,7.460,7.460,7.460,7.460
EURDKK,20250401,175200,7.460,7.460,7.460,7.460
EURDKK,20250401,175300,7.460,7.460,7.460,7.460
EURDKK,20250401,175400,7.460,7.460,7.459,7.459
EURDKK,20250401,175500,7.460,7.460,7.459,7.460
EURDKK,20250401,175600,7.461,7.461,7.460,7.460
EURDKK,20250401,175700,7.460,7.460,7.459,7.460
EURDKK,20250401,175800,7.459,7.459,7.459,7.459
EURDKK,20250401,175900,7.460,7.460,7.460,7.460
EURDKK,20250401,180000,7.460,7.460,7.460,7.460
EURDKK,20250401,180100,7.460,7.460,7.459,7.460
EURDKK,20250401,180200,7.460,7.460,7.460,7.460
EURDKK,20250401,180300,7.461,7.461,7.460,7.460
EURDKK,20250401,180400,7.460,7.460,7.460,7.460
EURDKK,20250401,180500,7.460,7.460,7.460,7.460
EURDKK,20250401,180600,7.460,7.460,7.459,7.460
EURDKK,20250401,180700,7.460,7.460,7.460,7.460
EURDKK,20250401,180800,7.460,7.460,7.460,7.460
EURDKK,20250401,180900,7.460,7.460,7.460,7.460
EURDKK,20250401,181000,7.460,7.460,7.459,7.460
EURDKK,20250401,181100,7.459,7.460,7.459,7.460
EURDKK,20250401,181200,7.460,7.460,7.460,7.460
EURDKK,20250401,181300,7.459,7.460,7.459,7.460
EURDKK,20250401,181400,7.460,7.460,7.460,7.460
EURDKK,20250401,181500,7.459,7.460,7.459,7.460
EURDKK,20250401,181600,7.460,7.460,7.460,7.460
EURDKK,20250401,181700,7.460,7.460,7.460,7.460
EURDKK,20250401,181800,7.460,7.460,7.459,7.459
EURDKK,20250401,181900,7.460,7.460,7.460,7.460
EURDKK,20250401,182000,7.460,7.460,7.460,7.460
EURDKK,20250401,182100,7.460,7.460,7.459,7.460
EURDKK,20250401,182200,7.460,7.460,7.460,7.460
EURDKK,20250401,182300,7.460,7.460,7.460,7.460
EURDKK,20250401,182400,7.459,7.460,7.459,7.460
EURDKK,20250401,182500,7.460,7.460,7.460,7.460
EURDKK,20250401,182600,7.460,7.460,7.460,7.460
EURDKK,20250401,182700,7.459,7.459,7.459,7.459
EURDKK,20250401,182800,7.460,7.460,7.460,7.460
EURDKK,20250401,182900,7.460,7.460,7.460,7.460
EURDKK,20250401,183000,7.460,7.460,7.460,7.460
EURDKK,20250401,183100,7.460,7.460,7.459,7.459
EURDKK,20250401,183200,7.460,7.460,7.459,7.459
EURDKK,20250401,183300,7.459,7.459,7.459,7.459
EURDKK,20250401,183400,7.460,7.461,7.460,7.460
EURDKK,20250401,183500,7.460,7.460,7.460,7.460
EURDKK,20250401,183600,7.460,7.460,7.460,7.460
EURDKK,20250401,183700,7.459,7.460,7.459,7.460
EURDKK,20250401,183800,7.460,7.460,7.460,7.460
EURDKK,20250401,183900,7.459,7.460,7.459,7.460
EURDKK,20250401,184000,7.460,7.460,7.460,7.460
EURDKK,20250401,184100,7.460,7.460,7.460,7.460
EURDKK,20250401,184200,7.460,7.460,7.460,7.460
EURDKK,20250401,184300,7.460,7.461,7.460,7.461
EURDKK,20250401,184400,7.460,7.460,7.459,7.459
EURDKK,20250401,184500,7.460,7.460,7.460,7.460
EURDKK,20250401,184600,7.460,7.460,7.460,7.460
EURDKK,20250401,184700,7.460,7.460,7.460,7.460
EURDKK,20250401,184800,7.460,7.460,7.459,7.460
EURDKK,20250401,184900,7.460,7.460,7.460,7.460
EURDKK,20250401,185000,7.460,7.460,7.460,7.460
EURDKK,20250401,185100,7.459,7.460,7.459,7.460
EURDKK,20250401,185200,7.460,7.460,7.460,7.460
EURDKK,20250401,185300,7.460,7.460,7.460,7.460
EURDKK,20250401,185400,7.460,7.460,7.460,7.460
EURDKK,20250401,185500,7.460,7.460,7.460,7.460
EURDKK,20250401,185600,7.460,7.460,7.460,7.460
EURDKK,20250401,185700,7.460,7.460,7.460,7.460
EURDKK,20250401,185800,7.460,7.460,7.459,7.459
EURDKK,20250401,185900,7.460,7.460,7.460,7.460
EURDKK,20250401,190000,7.460,7.460,7.460,7.460
EURDKK,20250401,190100,7.461,7.461,7.461,7.461
EURDKK,20250401,190200,7.461,7.461,7.460,7.460
EURDKK,20250401,190300,7.461,7.461,7.460,7.460
EURDKK,20250401,190400,7.460,7.460,7.460,7.460
EURDKK,20250401,190500,7.460,7.460,7.460,7.460
EURDKK,20250401,190600,7.460,7.460,7.460,7.460
EURDKK,20250401,190700,7.460,7.460,7.460,7.460
EURDKK,20250401,190800,7.459,7.460,7.459,7.460
EURDKK,20250401,190900,7.460,7.460,7.460,7.460
EURDKK,20250401,191000,7.460,7.460,7.460,7.460
EURDKK,20250401,191100,7.461,7.461,7.460,7.460
EURDKK,20250401,191200,7.460,7.460,7.459,7.459
EURDKK,20250401,191300,7.460,7.460,7.459,7.459
EURDKK,20250401,191400,7.460,7.460,7.459,7.459
EURDKK,20250401,191500,7.460,7.460,7.460,7.460
EURDKK,20250401,191600,7.460,7.460,7.460,7.460
EURDKK,20250401,191700,7.460,7.460,7.460,7.460
EURDKK,20250401,191800,7.460,7.460,7.460,7.460
EURDKK,20250401,191900,7.459,7.460,7.459,7.460
EURDKK,20250401,192000,7.460,7.460,7.460,7.460
EURDKK,20250401,192100,7.460,7.460,7.460,7.460
EURDKK,20250401,192200,7.460,7.460,7.460,7.460
EURDKK,20250401,192300,7.460,7.460,7.460,7.460
EURDKK,20250401,192400,7.460,7.460,7.460,7.460
EURDKK,20250401,192500,7.460,7.460,7.460,7.460
EURDKK,20250401,192600,7.460,7.460,7.460,7.460
EURDKK,20250401,192700,7.460,7.460,7.460,7.460
EURDKK,20250401,192800,7.459,7.459,7.459,7.459
EURDKK,20250401,192900,7.459,7.459,7.459,7.459
EURDKK,20250401,193000,7.459,7.460,7.459,7.460
EURDKK,20250401,193100,7.460,7.460,7.460,7.460
EURDKK,20250401,193200,7.459,7.460,7.459,7.460
EURDKK,20250401,193300,7.460,7.460,7.460,7.460
EURDKK,20250401,193400,7.460,7.460,7.460,7.460
EURDKK,20250401,193500,7.460,7.460,7.460,7.460
EURDKK,20250401,193600,7.460,7.460,7.460,7.460
EURDKK,20250401,193700,7.460,7.460,7.460,7.460
EURDKK,20250401,193800,7.460,7.460,7.460,7.460
EURDKK,20250401,193900,7.460,7.460,7.460,7.460
EURDKK,20250401,194000,7.460,7.460,7.460,7.460
EURDKK,20250401,194100,7.460,7.461,7.460,7.461
EURDKK,20250401,194200,7.460,7.460,7.460,7.460
EURDKK,20250401,194300,7.460,7.460,7.460,7.460
EURDKK,20250401,194400,7.460,7.460,7.460,7.460
EURDKK,20250401,194500,7.460,7.460,7.460,7.460
EURDKK,20250401,194600,7.460,7.460,7.460,7.460
EURDKK,20250401,194700,7.460,7.460,7.460,7.460
EURDKK,20250401,194800,7.461,7.461,7.461,7.461
EURDKK,20250401,194900,7.461,7.461,7.461,7.461
EURDKK,20250401,195000,7.461,7.461,7.461,7.461
EURDKK,20250401,195100,7.461,7.461,7.460,7.460
EURDKK,20250401,195200,7.460,7.460,7.460,7.460
EURDKK,20250401,195300,7.460,7.460,7.460,7.460
EURDKK,20250401,195400,7.459,7.460,7.459,7.460
EURDKK,20250401,195500,7.460,7.460,7.460,7.460
EURDKK,20250401,195600,7.460,7.460,7.460,7.460
EURDKK,20250401,195700,7.460,7.460,7.460,7.460
EURDKK,20250401,195800,7.460,7.460,7.460,7.460
EURDKK,20250401,195900,7.459,7.459,7.459,7.459
EURDKK,20250401,200000,7.459,7.460,7.459,7.460
EURDKK,20250401,200100,7.460,7.460,7.460,7.460
EURDKK,20250401,200200,7.460,7.460,7.460,7.460
EURDKK,20250401,200300,7.460,7.460,7.460,7.460
EURDKK,20250401,200400,7.460,7.460,7.460,7.460
EURDKK,20250401,200500,7.460,7.460,7.460,7.460
EURDKK,20250401,200600,7.460,7.460,7.460,7.460
EURDKK,20250401,200700,7.460,7.460,7.460,7.460
EURDKK,20250401,200800,7.460,7.460,7.459,7.459
EURDKK,20250401,200900,7.460,7.460,7.460,7.460
EURDKK,20250401,201000,7.460,7.460,7.460,7.460
EURDKK,20250401,201100,7.460,7.460,7.460,7.460
EURDKK,20250401,201200,7.461,7.461,7.460,7.460
EURDKK,20250401,201300,7.460,7.461,7.460,7.461
EURDKK,20250401,201400,7.460,7.460,7.460,7.460
EURDKK,20250401,201500,7.460,7.460,7.460,7.460
EURDKK,20250401,201600,7.460,7.460,7.460,7.460
EURDKK,20250401,201700,7.460,7.460,7.460,7.460
EURDKK,20250401,201800,7.460,7.460,7.459,7.460
EURDKK,20250401,201900,7.460,7.460,7.460,7.460
EURDKK,20250401,202000,7.460,7.460,7.460,7.460
EURDKK,20250401,202100,7.460,7.460,7.460,7.460
EURDKK,20250401,202200,7.460,7.460,7.460,7.460
EURDKK,20250401,202300,7.460,7.460,7.460,7.460
EURDKK,20250401,202400,7.460,7.460,7.460,7.460
EURDKK,20250401,202500,7.460,7.460,7.460,7.460
EURDKK,20250401,202600,7.460,7.460,7.460,7.460
EURDKK,20250401,202700,7.460,7.460,7.460,7.460
EURDKK,20250401,202800,7.460,7.460,7.460,7.460
EURDKK,20250401,202900,7.460,7.460,7.460,7.460
EURDKK,20250401,203000,7.460,7.460,7.460,7.460
EURDKK,20250401,203100,7.460,7.460,7.460,7.460
EURDKK,20250401,203200,7.461,7.461,7.461,7.461
EURDKK,20250401,203300,7.460,7.460,7.459,7.460
EURDKK,20250401,203400,7.460,7.460,7.460,7.460
EURDKK,20250401,203500,7.460,7.460,7.460,7.460
EURDKK,20250401,203600,7.460,7.460,7.459,7.459
EURDKK,20250401,203700,7.460,7.460,7.460,7.460
EURDKK,20250401,203800,7.460,7.460,7.460,7.460
EURDKK,20250401,203900,7.460,7.460,7.460,7.460
EURDKK,20250401,204000,7.460,7.460,7.459,7.460
EURDKK,20250401,204100,7.460,7.460,7.460,7.460
EURDKK,20250401,204200,7.460,7.460,7.460,7.460
EURDKK,20250401,204300,7.460,7.460,7.460,7.460
EURDKK,20250401,204400,7.460,7.460,7.460,7.460
EURDKK,20250401,204500,7.460,7.460,7.460,7.460
EURDKK,20250401,204600,7.460,7.460,7.460,7.460
EURDKK,20250401,204700,7.460,7.460,7.459,7.460
EURDKK,20250401,204800,7.460,7.460,7.460,7.460
EURDKK,20250401,204900,7.459,7.460,7.459,7.460
EURDKK,20250401,205000,7.460,7.460,7.460,7.460
EURDKK,20250401,205100,7.460,7.460,7.460,7.460
EURDKK,20250401,205200,7.460,7.460,7.459,7.459
EURDKK,20250401,205300,7.460,7.460,7.460,7.460
EURDKK,20250401,205400,7.460,7.461,7.460,7.461
EURDKK,20250401,205500,7.461,7.461,7.461,7.461
EURDKK,20250401,205600,7.460,7.460,7.460,7.460
EURDKK,20250401,205700,7.460,7.460,7.460,7.460
EURDKK,20250401,205800,7.459,7.459,7.459,7.459
EURDKK,20250401,205900,7.460,7.460,7.460,7.460
EURDKK,20250401,210000,7.460,7.461,7.460,7.461
EURDKK,20250401,210100,7.460,7.460,7.460,7.460
EURDKK,20250401,210200,7.460,7.460,7.460,7.460
EURDKK,20250401,210300,7.460,7.460,7.460,7.460
EURDKK,20250401,210400,7.460,7.460,7.460,7.460
EURDKK,20250401,210500,7.460,7.460,7.460,7.460
EURDKK,20250401,210600,7.460,7.460,7.459,7.459
EURDKK,20250401,210700,7.460,7.460,7.459,7.459
EURDKK,20250401,210800,7.459,7.459,7.459,7.459
EURDKK,20250401,210900,7.460,7.460,7.460,7.460
EURDKK,20250401,211000,7.460,7.460,7.460,7.460
EURDKK,20250401,211100,7.459,7.459,7.459,7.459
EURDKK,20250401,211200,7.459,7.459,7.459,7.459
EURDKK,20250401,211300,7.459,7.459,7.459,7.459
EURDKK,20250401,211400,7.459,7.460,7.459,7.460
EURDKK,20250401,211500,7.460,7.460,7.460,7.460
EURDKK,20250401,211600,7.460,7.460,7.459,7.459
EURDKK,20250401,211700,7.460,7.460,7.460,7.460
EURDKK,20250401,211800,7.460,7.460,7.460,7.460
EURDKK,20250401,211900,7.459,7.460,7.459,7.459
EURDKK,20250401,212000,7.459,7.459,7.459,7.459
EURDKK,20250401,212100,7.459,7.459,7.459,7.459
EURDKK,20250401,212200,7.459,7.459,7.459,7.459
EURDKK,20250401,212300,7.459,7.459,7.459,7.459
EURDKK,20250401,212400,7.459,7.459,7.459,7.459
EURDKK,20250401,212500,7.459,7.459,7.459,7.459
EURDKK,20250401,212600,7.459,7.459,7.459,7.459
EURDKK,20250401,212700,7.459,7.459,7.459,7.459
EURDKK,20250401,212800,7.459,7.459,7.459,7.459
EURDKK,20250401,212900,7.459,7.459,7.459,7.459
EURDKK,20250401,213000,7.460,7.460,7.460,7.460
EURDKK,20250401,213100,7.460,7.460,7.459,7.459
EURDKK,20250401,213200,7.460,7.460,7.460,7.460
EURDKK,20250401,213300,7.460,7.460,7.460,7.460
EURDKK,20250401,213400,7.460,7.460,7.460,7.460
EURDKK,20250401,213500,7.460,7.460,7.460,7.460
EURDKK,20250401,213600,7.460,7.460,7.460,7.460
EURDKK,20250401,213700,7.460,7.460,7.460,7.460
EURDKK,20250401,213800,7.459,7.459,7.459,7.459
EURDKK,20250401,213900,7.459,7.459,7.459,7.459
EURDKK,20250401,214000,7.459,7.459,7.459,7.459
EURDKK,20250401,214100,7.459,7.460,7.459,7.460
EURDKK,20250401,214200,7.460,7.460,7.460,7.460
EURDKK,20250401,214300,7.460,7.460,7.460,7.460
EURDKK,20250401,214400,7.460,7.460,7.460,7.460
EURDKK,20250401,214500,7.460,7.460,7.460,7.460
EURDKK,20250401,214600,7.459,7.459,7.459,7.459
EURDKK,20250401,214700,7.459,7.459,7.459,7.459
EURDKK,20250401,214800,7.459,7.459,7.459,7.459
EURDKK,20250401,214900,7.458,7.458,7.458,7.458
EURDKK,20250401,215000,7.458,7.459,7.458,7.459
EURDKK,20250401,215100,7.459,7.459,7.459,7.459
EURDKK,20250401,215200,7.459,7.460,7.459,7.460
EURDKK,20250401,215300,7.460,7.460,7.460,7.460
EURDKK,20250401,215400,7.460,7.460,7.460,7.460
EURDKK,20250401,215500,7.460,7.460,7.460,7.460
EURDKK,20250401,215600,7.460,7.460,7.460,7.460
EURDKK,20250401,215700,7.460,7.460,7.459,7.460
EURDKK,20250401,215800,7.460,7.460,7.460,7.460
EURDKK,20250401,215900,7.460,7.460,7.460,7.460
EURDKK,20250401,220000,7.460,7.460,7.460,7.460
EURDKK,20250401,220100,7.461,7.461,7.460,7.460
EURDKK,20250401,220200,7.460,7.460,7.460,7.460
EURDKK,20250401,220300,7.460,7.460,7.460,7.460
EURDKK,20250401,220400,7.460,7.460,7.460,7.460
EURDKK,20250401,220500,7.460,7.460,7.460,7.460
EURDKK,20250401,220600,7.460,7.460,7.460,7.460
EURDKK,20250401,220700,7.460,7.460,7.460,7.460
EURDKK,20250401,220800,7.460,7.460,7.460,7.460
EURDKK,20250401,220900,7.460,7.460,7.460,7.460
EURDKK,20250401,221000,7.461,7.461,7.461,7.461
EURDKK,20250401,221100,7.461,7.461,7.461,7.461
EURDKK,20250401,221200,7.461,7.461,7.461,7.461
EURDKK,20250401,221300,7.461,7.461,7.461,7.461
EURDKK,20250401,221400,7.461,7.461,7.461,7.461
EURDKK,20250401,221500,7.461,7.461,7.461,7.461
EURDKK,20250401,221600,7.461,7.461,7.461,7.461
EURDKK,20250401,221700,7.461,7.461,7.461,7.461
EURDKK,20250401,221800,7.461,7.461,7.460,7.460
EURDKK,20250401,221900,7.460,7.460,7.460,7.460
EURDKK,20250401,222000,7.460,7.460,7.460,7.460
EURDKK,20250401,222100,7.460,7.460,7.460,7.460
EURDKK,20250401,222200,7.460,7.460,7.460,7.460
EURDKK,20250401,222300,7.460,7.460,7.460,7.460
EURDKK,20250401,222400,7.460,7.460,7.460,7.460
EURDKK,20250401,222500,7.460,7.460,7.460,7.460
EURDKK,20250401,222600,7.460,7.460,7.460,7.460
EURDKK,20250401,222700,7.460,7.460,7.460,7.460
EURDKK,20250401,222800,7.460,7.460,7.460,7.460
EURDKK,20250401,222900,7.460,7.460,7.460,7.460
EURDKK,20250401,223000,7.460,7.460,7.459,7.459
EURDKK,20250401,223100,7.459,7.459,7.459,7.459
EURDKK,20250401,223200,7.459,7.459,7.459,7.459
EURDKK,20250401,223300,7.459,7.459,7.459,7.459
EURDKK,20250401,223400,7.459,7.459,7.459,7.459
EURDKK,20250401,223500,7.459,7.459,7.459,7.459
EURDKK,20250401,223600,7.459,7.459,7.459,7.459
EURDKK,20250401,223700,7.459,7.459,7.459,7.459
EURDKK,20250401,223800,7.459,7.459,7.459,7.459
EURDKK,20250401,223900,7.459,7.459,7.459,7.459
EURDKK,20250401,224000,7.459,7.459,7.459,7.459
EURDKK,20250401,224100,7.459,7.459,7.459,7.459
EURDKK,20250401,224200,7.460,7.460,7.460,7.460
EURDKK,20250401,224300,7.460,7.460,7.460,7.460
EURDKK,20250401,224400,7.460,7.460,7.460,7.460
EURDKK,20250401,224500,7.460,7.460,7.460,7.460
EURDKK,20250401,224600,7.460,7.460,7.460,7.460
EURDKK,20250401,224700,7.460,7.460,7.460,7.460
EURDKK,20250401,224800,7.461,7.461,7.460,7.460
EURDKK,20250401,224900,7.459,7.461,7.459,7.461
EURDKK,20250401,225000,7.460,7.460,7.459,7.459
EURDKK,20250401,225100,7.460,7.460,7.460,7.460
EURDKK,20250401,225200,7.460,7.461,7.460,7.460
EURDKK,20250401,225300,7.460,7.460,7.460,7.460
EURDKK,20250401,225400,7.460,7.460,7.460,7.460
EURDKK,20250401,225500,7.460,7.460,7.460,7.460
EURDKK,20250401,225600,7.460,7.460,7.460,7.460
EURDKK,20250401,225700,7.460,7.460,7.460,7.460
EURDKK,20250401,225800,7.459,7.460,7.459,7.460
EURDKK,20250401,225900,7.460,7.460,7.460,7.460
EURDKK,20250401,230000,7.459,7.460,7.459,7.459
EURDKK,20250401,230100,7.460,7.460,7.460,7.460
EURDKK,20250401,230200,7.460,7.460,7.460,7.460
EURDKK,20250401,230300,7.460,7.460,7.459,7.459
EURDKK,20250401,230400,7.459,7.459,7.459,7.459
EURDKK,20250401,230500,7.459,7.459,7.459,7.459
EURDKK,20250401,230600,7.459,7.459,7.459,7.459
EURDKK,20250401,230700,7.459,7.459,7.459,7.459
EURDKK,20250401,230800,7.459,7.459,7.459,7.459
EURDKK,20250401,230900,7.459,7.459,7.459,7.459
EURDKK,20250401,231000,7.459,7.459,7.459,7.459
EURDKK,20250401,231100,7.459,7.459,7.459,7.459
EURDKK,20250401,231200,7.459,7.459,7.459,7.459
EURDKK,20250401,231300,7.459,7.459,7.459,7.459
EURDKK,20250401,231400,7.459,7.459,7.459,7.459
EURDKK,20250401,231500,7.459,7.459,7.459,7.459
EURDKK,20250401,231600,7.459,7.459,7.459,7.459
EURDKK,20250401,231700,7.459,7.459,7.459,7.459
EURDKK,20250401,231800,7.459,7.459,7.459,7.459
EURDKK,20250401,231900,7.459,7.459,7.459,7.459
EURDKK,20250401,232000,7.459,7.459,7.459,7.459
EURDKK,20250401,232100,7.459,7.459,7.459,7.459
EURDKK,20250401,232200,7.459,7.459,7.459,7.459
EURDKK,20250401,232300,7.459,7.459,7.459,7.459
EURDKK,20250401,232400,7.459,7.459,7.459,7.459
EURDKK,20250401,232500,7.459,7.459,7.459,7.459
EURDKK,20250401,232600,7.460,7.460,7.460,7.460
EURDKK,20250401,232700,7.460,7.460,7.460,7.460
EURDKK,20250401,232800,7.460,7.460,7.460,7.460
EURDKK,20250401,232900,7.460,7.460,7.460,7.460
EURDKK,20250401,233000,7.460,7.460,7.460,7.460
EURDKK,20250401,233100,7.460,7.460,7.459,7.459
EURDKK,20250401,233200,7.460,7.460,7.460,7.460
EURDKK,20250401,233300,7.460,7.460,7.460,7.460
EURDKK,20250401,233400,7.460,7.460,7.459,7.459
EURDKK,20250401,233500,7.460,7.460,7.460,7.460
EURDKK,20250401,233600,7.460,7.460,7.460,7.460
EURDKK,20250401,233700,7.460,7.460,7.460,7.460
EURDKK,20250401,233800,7.460,7.460,7.460,7.460
EURDKK,20250401,233900,7.460,7.460,7.460,7.460
EURDKK,20250401,234000,7.460,7.460,7.460,7.460
EURDKK,20250401,234100,7.460,7.460,7.460,7.460
EURDKK,20250401,234200,7.460,7.460,7.460,7.460
EURDKK,20250401,234300,7.460,7.460,7.460,7.460
EURDKK,20250401,234400,7.460,7.461,7.460,7.460
EURDKK,20250401,234500,7.460,7.460,7.460,7.460
EURDKK,20250401,234600,7.460,7.460,7.460,7.460
EURDKK,20250401,234700,7.459,7.459,7.459,7.459
EURDKK,20250401,234800,7.459,7.460,7.459,7.460
EURDKK,20250401,234900,7.460,7.460,7.459,7.459
EURDKK,20250401,235000,7.459,7.459,7.459,7.459
EURDKK,20250401,235100,7.459,7.459,7.459,7.459
EURDKK,20250401,235200,7.459,7.459,7.459,7.459
EURDKK,20250401,235300,7.459,7.459,7.459,7.459
EURDKK,20250401,235400,7.459,7.459,7.459,7.459
EURDKK,20250401,235500,7.459,7.459,7.459,7.459
EURDKK,20250401,235600,7.459,7.459,7.459,7.459
EURDKK,20250401,235700,7.459,7.459,7.459,7.459
EURDKK,20250401,235800,7.459,7.459,7.459,7.459
EURDKK,20250401,235900,7.459,7.459,7.459,7.459
EURDKK,20250402,000000,7.459,7.459,7.459,7.459
EURCZK,20250401,000100,24.94,24.95,24.94,24.95
EURCZK,20250401,000200,24.94,24.94,24.94,24.94
EURCZK,20250401,000300,24.94,24.94,24.94,24.94
EURCZK,20250401,000400,24.94,24.94,24.94,24.94
EURCZK,20250401,000500,24.94,24.94,24.94,24.94
EURCZK,20250401,000600,24.94,24.94,24.94,24.94
EURCZK,20250401,000700,24.94,24.94,24.94,24.94
EURCZK,20250401,000800,24.94,24.94,24.94,24.94
EURCZK,20250401,000900,24.94,24.94,24.94,24.94
EURCZK,20250401,001000,24.94,24.95,24.94,24.94
EURCZK,20250401,001100,24.94,24.94,24.94,24.94
EURCZK,20250401,001200,24.94,24.94,24.94,24.94
EURCZK,20250401,001300,24.94,24.94,24.94,24.94
EURCZK,20250401,001400,24.94,24.94,24.94,24.94
EURCZK,20250401,001500,24.94,24.94,24.94,24.94
EURCZK,20250401,001600,24.94,24.94,24.94,24.94
EURCZK,20250401,001700,24.93,24.94,24.93,24.94
EURCZK,20250401,001800,24.94,24.94,24.94,24.94
EURCZK,20250401,001900,24.94,24.94,24.94,24.94
EURCZK,20250401,002000,24.93,24.93,24.93,24.93
EURCZK,20250401,002100,24.93,24.93,24.93,24.93
EURCZK,20250401,002200,24.93,24.94,24.93,24.94
EURCZK,20250401,002300,24.94,24.94,24.94,24.94
EURCZK,20250401,002400,24.94,24.94,24.94,24.94
EURCZK,20250401,002500,24.94,24.94,24.94,24.94
EURCZK,20250401,002600,24.93,24.93,24.93,24.93
EURCZK,20250401,002700,24.93,24.93,24.93,24.93
EURCZK,20250401,002800,24.93,24.93,24.93,24.93
EURCZK,20250401,002900,24.93,24.93,24.93,24.93
EURCZK,20250401,003000,24.93,24.93,24.93,24.93
EURCZK,20250401,003100,24.93,24.93,24.93,24.93
EURCZK,20250401,003200,24.93,24.93,24.93,24.93
EURCZK,20250401,003300,24.94,24.94,24.94,24.94
EURCZK,20250401,003400,24.94,24.94,24.94,24.94
EURCZK,20250401,003500,24.94,24.94,24.94,24.94
EURCZK,20250401,003600,24.94,24.94,24.94,24.94
EURCZK,20250401,003700,24.94,24.94,24.94,24.94
EURCZK,20250401,003800,24.94,24.94,24.94,24.94
EURCZK,20250401,003900,24.94,24.94,24.94,24.94
EURCZK,20250401,004000,24.94,24.94,24.94,24.94
EURCZK,20250401,004100,24.94,24.94,24.94,24.94
EURCZK,20250401,004200,24.94,24.94,24.94,24.94
EURCZK,20250401,004300,24.94,24.94,24.94,24.94
EURCZK,20250401,004400,24.94,24.94,24.94,24.94
EURCZK,20250401,004500,24.94,24.94,24.94,24.94
EURCZK,20250401,004600,24.94,24.94,24.94,24.94
EURCZK,20250401,004700,24.94,24.94,24.94,24.94
EURCZK,20250401,004800,24.94,24.94,24.94,24.94
EURCZK,20250401,004900,24.94,24.94,24.94,24.94
EURCZK,20250401,005000,24.94,24.94,24.94,24.94
EURCZK,20250401,005100,24.94,24.94,24.94,24.94
EURCZK,20250401,005200,24.94,24.94,24.94,24.94
EURCZK,20250401,005300,24.94,24.94,24.94,24.94
EURCZK,20250401,005400,24.94,24.94,24.94,24.94
EURCZK,20250401,005500,24.94,24.94,24.94,24.94
EURCZK,20250401,005600,24.94,24.94,24.94,24.94
EURCZK,20250401,005700,24.94,24.94,24.94,24.94
EURCZK,20250401,005800,24.94,24.94,24.94,24.94
EURCZK,20250401,005900,24.94,24.94,24.94,24.94
EURCZK,20250401,010000,24.94,24.94,24.94,24.94
EURCZK,20250401,010100,24.94,24.94,24.94,24.94
EURCZK,20250401,010200,24.94,24.94,24.94,24.94
EURCZK,20250401,010300,24.94,24.94,24.94,24.94
EURCZK,20250401,010400,24.94,24.94,24.94,24.94
EURCZK,20250401,010500,24.94,24.94,24.94,24.94
EURCZK,20250401,010600,24.94,24.94,24.94,24.94
EURCZK,20250401,010700,24.94,24.94,24.94,24.94
EURCZK,20250401,010800,24.93,24.94,24.93,24.94
EURCZK,20250401,010900,24.93,24.93,24.93,24.93
EURCZK,20250401,011000,24.93,24.93,24.93,24.93
EURCZK,20250401,011100,24.93,24.94,24.93,24.94
EURCZK,20250401,011200,24.94,24.94,24.94,24.94
EURCZK,20250401,011300,24.93,24.93,24.93,24.93
EURCZK,20250401,011400,24.93,24.93,24.93,24.93
EURCZK,20250401,011500,24.92,24.93,24.92,24.93
EURCZK,20250401,011600,24.92,24.92,24.92,24.92
EURCZK,20250401,011700,24.92,24.92,24.92,24.92
EURCZK,20250401,011800,24.92,24.93,24.92,24.93
EURCZK,20250401,011900,24.92,24.93,24.92,24.93
EURCZK,20250401,012000,24.92,24.92,24.92,24.92
EURCZK,20250401,012100,24.92,24.93,24.92,24.93
EURCZK,20250401,012200,24.93,24.93,24.93,24.93
EURCZK,20250401,012300,24.93,24.93,24.93,24.93
EURCZK,20250401,012400,24.93,24.93,24.93,24.93
EURCZK,20250401,012500,24.93,24.93,24.93,24.93
EURCZK,20250401,012600,24.93,24.93,24.93,24.93
EURCZK,20250401,012700,24.93,24.93,24.93,24.93
EURCZK,20250401,012800,24.93,24.93,24.93,24.93
EURCZK,20250401,012900,24.93,24.93,24.93,24.93
EURCZK,20250401,013000,24.93,24.93,24.93,24.93
EURCZK,20250401,013100,24.93,24.93,24.93,24.93
EURCZK,20250401,013200,24.94,24.94,24.93,24.94
EURCZK,20250401,013300,24.94,24.94,24.94,24.94
EURCZK,20250401,013400,24.94,24.94,24.94,24.94
EURCZK,20250401,013500,24.93,24.93,24.93,24.93
EURCZK,20250401,013600,24.94,24.94,24.94,24.94
EURCZK,20250401,013700,24.94,24.94,24.94,24.94
EURCZK,20250401,013800,24.94,24.95,24.94,24.95
EURCZK,20250401,013900,24.95,24.95,24.95,24.95
EURCZK,20250401,014000,24.95,24.95,24.95,24.95
EURCZK,20250401,014100,24.95,24.95,24.95,24.95
EURCZK,20250401,014200,24.95,24.95,24.95,24.95
EURCZK,20250401,014300,24.95,24.95,24.95,24.95
EURCZK,20250401,014400,24.94,24.94,24.94,24.94
EURCZK,20250401,014500,24.94,24.94,24.94,24.94
EURCZK,20250401,014600,24.94,24.94,24.94,24.94
EURCZK,20250401,014700,24.94,24.94,24.94,24.94
EURCZK,20250401,014800,24.94,24.94,24.94,24.94
EURCZK,20250401,014900,24.94,24.94,24.94,24.94
EURCZK,20250401,015000,24.94,24.94,24.94,24.94
EURCZK,20250401,015100,24.94,24.94,24.94,24.94
EURCZK,20250401,015200,24.94,24.94,24.94,24.94
EURCZK,20250401,015300,24.94,24.94,24.94,24.94
EURCZK,20250401,015400,24.94,24.94,24.94,24.94
EURCZK,20250401,015500,24.94,24.94,24.94,24.94
EURCZK,20250401,015600,24.94,24.94,24.94,24.94
EURCZK,20250401,015700,24.94,24.94,24.93,24.93
EURCZK,20250401,015800,24.94,24.94,24.94,24.94
EURCZK,20250401,015900,24.94,24.94,24.94,24.94
EURCZK,20250401,020000,24.93,24.93,24.93,24.93
EURCZK,20250401,020100,24.93,24.93,24.93,24.93
EURCZK,20250401,020200,24.93,24.93,24.93,24.93
EURCZK,20250401,020300,24.93,24.93,24.93,24.93
EURCZK,20250401,020400,24.93,24.93,24.93,24.93
EURCZK,20250401,020500,24.93,24.93,24.93,24.93
EURCZK,20250401,020600,24.93,24.93,24.93,24.93
EURCZK,20250401,020700,24.93,24.93,24.93,24.93
EURCZK,20250401,020800,24.93,24.93,24.93,24.93
EURCZK,20250401,020900,24.93,24.93,24.93,24.93
EURCZK,20250401,021000,24.94,24.94,24.94,24.94
EURCZK,20250401,021100,24.94,24.94,24.94,24.94
EURCZK,20250401,021200,24.93,24.93,24.93,24.93
EURCZK,20250401,021300,24.93,24.93,24.93,24.93
EURCZK,20250401,021400,24.93,24.93,24.93,24.93
EURCZK,20250401,021500,24.93,24.93,24.93,24.93
EURCZK,20250401,021600,24.93,24.93,24.92,24.92
EURCZK,20250401,021700,24.93,24.93,24.93,24.93
EURCZK,20250401,021800,24.93,24.93,24.93,24.93
EURCZK,20250401,021900,24.93,24.93,24.93,24.93
EURCZK,20250401,022000,24.93,24.93,24.93,24.93
EURCZK,20250401,022100,24.93,24.93,24.93,24.93
EURCZK,20250401,022200,24.93,24.93,24.92,24.92
EURCZK,20250401,022300,24.92,24.92,24.92,24.92
EURCZK,20250401,022400,24.92,24.92,24.92,24.92
EURCZK,20250401,022500,24.92,24.92,24.92,24.92
EURCZK,20250401,022600,24.92,24.92,24.92,24.92
EURCZK,20250401,022700,24.92,24.92,24.92,24.92
EURCZK,20250401,022800,24.92,24.92,24.92,24.92
EURCZK,20250401,022900,24.92,24.92,24.92,24.92
EURCZK,20250401,023000,24.92,24.92,24.92,24.92
EURCZK,20250401,023100,24.92,24.92,24.92,24.92
EURCZK,20250401,023200,24.93,24.93,24.93,24.93
EURCZK,20250401,023300,24.93,24.93,24.93,24.93
EURCZK,20250401,023400,24.93,24.93,24.93,24.93
EURCZK,20250401,023500,24.93,24.93,24.93,24.93
EURCZK,20250401,023600,24.93,24.93,24.92,24.92
EURCZK,20250401,023700,24.92,24.92,24.92,24.92
EURCZK,20250401,023800,24.92,24.92,24.92,24.92
EURCZK,20250401,023900,24.92,24.92,24.92,24.92
EURCZK,20250401,024000,24.92,24.92,24.92,24.92
EURCZK,20250401,024100,24.92,24.92,24.92,24.92
EURCZK,20250401,024200,24.92,24.92,24.92,24.92
EURCZK,20250401,024300,24.92,24.92,24.92,24.92
EURCZK,20250401,024400,24.92,24.92,24.92,24.92
EURCZK,20250401,024500,24.92,24.92,24.92,24.92
EURCZK,20250401,024600,24.92,24.92,24.92,24.92
EURCZK,20250401,024700,24.92,24.93,24.92,24.93
EURCZK,20250401,024800,24.92,24.93,24.92,24.93
EURCZK,20250401,024900,24.93,24.93,24.93,24.93
EURCZK,20250401,025000,24.92,24.92,24.92,24.92
EURCZK,20250401,025100,24.93,24.93,24.92,24.92
EURCZK,20250401,025200,24.92,24.92,24.92,24.92
EURCZK,20250401,025300,24.93,24.93,24.92,24.92
EURCZK,20250401,025400,24.93,24.93,24.92,24.92
EURCZK,20250401,025500,24.93,24.93,24.93,24.93
EURCZK,20250401,025600,24.93,24.93,24.93,24.93
EURCZK,20250401,025700,24.93,24.93,24.93,24.93
EURCZK,20250401,025800,24.93,24.93,24.92,24.92
EURCZK,20250401,025900,24.92,24.92,24.92,24.92
EURCZK,20250401,030000,24.92,24.92,24.92,24.92
EURCZK,20250401,030100,24.92,24.92,24.92,24.92
EURCZK,20250401,030200,24.92,24.92,24.92,24.92
EURCZK,20250401,030300,24.92,24.92,24.92,24.92
EURCZK,20250401,030400,24.92,24.92,24.92,24.92
EURCZK,20250401,030500,24.92,24.92,24.92,24.92
EURCZK,20250401,030600,24.92,24.92,24.92,24.92
EURCZK,20250401,030700,24.92,24.92,24.92,24.92
EURCZK,20250401,030800,24.92,24.92,24.92,24.92
EURCZK,20250401,030900,24.92,24.92,24.92,24.92
EURCZK,20250401,031000,24.92,24.92,24.92,24.92
EURCZK,20250401,031100,24.92,24.92,24.92,24.92
EURCZK,20250401,031200,24.92,24.92,24.92,24.92
EURCZK,20250401,031300,24.92,24.92,24.92,24.92
EURCZK,20250401,031400,24.92,24.92,24.92,24.92
EURCZK,20250401,031500,24.92,24.93,24.92,24.93
EURCZK,20250401,031600,24.93,24.93,24.93,24.93
EURCZK,20250401,031700,24.93,24.93,24.93,24.93
EURCZK,20250401,031800,24.93,24.93,24.92,24.92
EURCZK,20250401,031900,24.92,24.92,24.92,24.92
EURCZK,20250401,032000,24.92,24.92,24.92,24.92
EURCZK,20250401,032100,24.92,24.92,24.92,24.92
EURCZK,20250401,032200,24.92,24.92,24.92,24.92
EURCZK,20250401,032300,24.92,24.92,24.92,24.92
EURCZK,20250401,032400,24.92,24.92,24.92,24.92
EURCZK,20250401,032500,24.92,24.92,24.92,24.92
EURCZK,20250401,032600,24.92,24.92,24.92,24.92
EURCZK,20250401,032700,24.92,24.92,24.92,24.92
EURCZK,20250401,032800,24.92,24.92,24.92,24.92
EURCZK,20250401,032900,24.92,24.92,24.92,24.92
EURCZK,20250401,033000,24.92,24.92,24.92,24.92
EURCZK,20250401,033100,24.91,24.91,24.91,24.91
EURCZK,20250401,033200,24.91,24.91,24.91,24.91
EURCZK,20250401,033300,24.91,24.91,24.90,24.90
EURCZK,20250401,033400,24.91,24.92,24.91,24.92
EURCZK,20250401,033500,24.92,24.92,24.92,24.92
EURCZK,20250401,033600,24.92,24.92,24.92,24.92
EURCZK,20250401,033700,24.92,24.92,24.92,24.92
EURCZK,20250401,033800,24.92,24.92,24.92,24.92
EURCZK,20250401,033900,24.92,24.92,24.92,24.92
EURCZK,20250401,034000,24.92,24.92,24.92,24.92
EURCZK,20250401,034100,24.92,24.92,24.92,24.92
EURCZK,20250401,034200,24.92,24.92,24.92,24.92
EURCZK,20250401,034300,24.92,24.92,24.92,24.92
EURCZK,20250401,034400,24.92,24.92,24.92,24.92
EURCZK,20250401,034500,24.92,24.92,24.92,24.92
EURCZK,20250401,034600,24.92,24.92,24.92,24.92
EURCZK,20250401,034700,24.91,24.91,24.91,24.91
EURCZK,20250401,034800,24.91,24.92,24.91,24.92
EURCZK,20250401,034900,24.92,24.92,24.91,24.91
EURCZK,20250401,035000,24.91,24.91,24.91,24.91
EURCZK,20250401,035100,24.92,24.92,24.92,24.92
EURCZK,20250401,035200,24.92,24.92,24.92,24.92
EURCZK,20250401,035300,24.92,24.92,24.92,24.92
EURCZK,20250401,035400,24.91,24.92,24.91,24.92
EURCZK,20250401,035500,24.92,24.92,24.92,24.92
EURCZK,20250401,035600,24.92,24.92,24.92,24.92
EURCZK,20250401,035700,24.92,24.92,24.92,24.92
EURCZK,20250401,035800,24.92,24.92,24.92,24.92
EURCZK,20250401,035900,24.92,24.92,24.92,24.92
EURCZK,20250401,040000,24.92,24.92,24.92,24.92
EURCZK,20250401,040100,24.92,24.92,24.92,24.92
EURCZK,20250401,040200,24.92,24.92,24.92,24.92
EURCZK,20250401,040300,24.92,24.92,24.91,24.92
EURCZK,20250401,040400,24.92,24.92,24.92,24.92
EURCZK,20250401,040500,24.92,24.92,24.92,24.92
EURCZK,20250401,040600,24.91,24.91,24.91,24.91
EURCZK,20250401,040700,24.92,24.92,24.92,24.92
EURCZK,20250401,040800,24.92,24.92,24.91,24.91
EURCZK,20250401,040900,24.91,24.91,24.91,24.91
EURCZK,20250401,041000,24.91,24.91,24.91,24.91
EURCZK,20250401,041100,24.91,24.91,24.91,24.91
EURCZK,20250401,041200,24.91,24.91,24.91,24.91
EURCZK,20250401,041300,24.91,24.91,24.91,24.91
EURCZK,20250401,041400,24.91,24.91,24.91,24.91
EURCZK,20250401,041500,24.92,24.92,24.92,24.92
EURCZK,20250401,041600,24.91,24.91,24.91,24.91
EURCZK,20250401,041700,24.91,24.91,24.91,24.91
EURCZK,20250401,041800,24.91,24.91,24.91,24.91
EURCZK,20250401,041900,24.91,24.91,24.91,24.91
EURCZK,20250401,042000,24.91,24.91,24.91,24.91
EURCZK,20250401,042100,24.92,24.92,24.92,24.92
EURCZK,20250401,042200,24.92,24.92,24.92,24.92
EURCZK,20250401,042300,24.92,24.92,24.92,24.92
EURCZK,20250401,042400,24.92,24.92,24.92,24.92
EURCZK,20250401,042500,24.92,24.92,24.92,24.92
EURCZK,20250401,042600,24.92,24.92,24.92,24.92
EURCZK,20250401,042700,24.92,24.92,24.92,24.92
EURCZK,20250401,042800,24.91,24.91,24.91,24.91
EURCZK,20250401,042900,24.91,24.91,24.91,24.91
EURCZK,20250401,043000,24.91,24.91,24.91,24.91
EURCZK,20250401,043100,24.91,24.91,24.91,24.91
EURCZK,20250401,043200,24.91,24.91,24.91,24.91
EURCZK,20250401,043300,24.91,24.91,24.91,24.91
EURCZK,20250401,043400,24.91,24.91,24.91,24.91
EURCZK,20250401,043500,24.91,24.91,24.91,24.91
EURCZK,20250401,043600,24.91,24.92,24.91,24.92
EURCZK,20250401,043700,24.92,24.92,24.92,24.92
EURCZK,20250401,043800,24.92,24.92,24.92,24.92
EURCZK,20250401,043900,24.92,24.92,24.92,24.92
EURCZK,20250401,044000,24.92,24.92,24.92,24.92
EURCZK,20250401,044100,24.92,24.92,24.92,24.92
EURCZK,20250401,044200,24.92,24.92,24.92,24.92
EURCZK,20250401,044300,24.92,24.92,24.92,24.92
EURCZK,20250401,044400,24.92,24.92,24.92,24.92
EURCZK,20250401,044500,24.92,24.92,24.92,24.92
EURCZK,20250401,044600,24.92,24.92,24.92,24.92
EURCZK,20250401,044700,24.92,24.92,24.92,24.92
EURCZK,20250401,044800,24.92,24.92,24.92,24.92
EURCZK,20250401,044900,24.92,24.92,24.92,24.92
EURCZK,20250401,045000,24.92,24.92,24.92,24.92
EURCZK,20250401,045100,24.92,24.92,24.92,24.92
EURCZK,20250401,045200,24.92,24.92,24.92,24.92
EURCZK,20250401,045300,24.92,24.92,24.92,24.92
EURCZK,20250401,045400,24.92,24.92,24.92,24.92
EURCZK,20250401,045500,24.92,24.92,24.92,24.92
EURCZK,20250401,045600,24.92,24.92,24.92,24.92
EURCZK,20250401,045700,24.92,24.92,24.92,24.92
EURCZK,20250401,045800,24.91,24.91,24.91,24.91
EURCZK,20250401,045900,24.91,24.91,24.91,24.91
EURCZK,20250401,050000,24.91,24.91,24.91,24.91
EURCZK,20250401,050100,24.91,24.91,24.91,24.91
EURCZK,20250401,050200,24.91,24.91,24.91,24.91
EURCZK,20250401,050300,24.91,24.91,24.91,24.91
EURCZK,20250401,050400,24.91,24.91,24.91,24.91
EURCZK,20250401,050500,24.91,24.91,24.91,24.91
EURCZK,20250401,050600,24.91,24.91,24.91,24.91
EURCZK,20250401,050700,24.91,24.91,24.91,24.91
EURCZK,20250401,050800,24.91,24.91,24.91,24.91
EURCZK,20250401,050900,24.91,24.91,24.91,24.91
EURCZK,20250401,051000,24.91,24.92,24.91,24.92
EURCZK,20250401,051100,24.92,24.92,24.92,24.92
EURCZK,20250401,051200,24.92,24.92,24.92,24.92
EURCZK,20250401,051300,24.92,24.92,24.92,24.92
EURCZK,20250401,051400,24.92,24.92,24.92,24.92
EURCZK,20250401,051500,24.92,24.92,24.92,24.92
EURCZK,20250401,051600,24.92,24.92,24.92,24.92
EURCZK,20250401,051700,24.92,24.92,24.92,24.92
EURCZK,20250401,051800,24.92,24.92,24.92,24.92
EURCZK,20250401,051900,24.92,24.92,24.92,24.92
EURCZK,20250401,052000,24.92,24.92,24.92,24.92
EURCZK,20250401,052100,24.92,24.92,24.92,24.92
EURCZK,20250401,052200,24.92,24.92,24.92,24.92
EURCZK,20250401,052300,24.92,24.92,24.92,24.92
EURCZK,20250401,052400,24.92,24.92,24.92,24.92
EURCZK,20250401,052500,24.92,24.92,24.92,24.92
EURCZK,20250401,052600,24.92,24.92,24.92,24.92
EURCZK,20250401,052700,24.92,24.92,24.92,24.92
EURCZK,20250401,052800,24.92,24.92,24.92,24.92
EURCZK,20250401,052900,24.92,24.92,24.92,24.92
EURCZK,20250401,053000,24.92,24.92,24.92,24.92
EURCZK,20250401,053100,24.92,24.92,24.92,24.92
EURCZK,20250401,053200,24.92,24.93,24.92,24.93
EURCZK,20250401,053300,24.92,24.92,24.92,24.92
EURCZK,20250401,053400,24.91,24.92,24.91,24.92
EURCZK,20250401,053500,24.92,24.92,24.92,24.92
EURCZK,20250401,053600,24.92,24.92,24.92,24.92
EURCZK,20250401,053700,24.92,24.92,24.92,24.92
EURCZK,20250401,053800,24.92,24.92,24.92,24.92
EURCZK,20250401,053900,24.92,24.92,24.92,24.92
EURCZK,20250401,054000,24.92,24.92,24.92,24.92
EURCZK,20250401,054100,24.92,24.92,24.92,24.92
EURCZK,20250401,054200,24.92,24.92,24.92,24.92
EURCZK,20250401,054300,24.92,24.92,24.92,24.92
EURCZK,20250401,054400,24.92,24.92,24.92,24.92
EURCZK,20250401,054500,24.92,24.92,24.92,24.92
EURCZK,20250401,054600,24.92,24.92,24.92,24.92
EURCZK,20250401,054700,24.92,24.92,24.92,24.92
EURCZK,20250401,054800,24.92,24.92,24.92,24.92
EURCZK,20250401,054900,24.92,24.92,24.92,24.92
EURCZK,20250401,055000,24.92,24.92,24.92,24.92
EURCZK,20250401,055100,24.91,24.91,24.91,24.91
EURCZK,20250401,055200,24.91,24.91,24.91,24.91
EURCZK,20250401,055300,24.91,24.91,24.91,24.91
EURCZK,20250401,055400,24.91,24.91,24.91,24.91
EURCZK,20250401,055500,24.91,24.91,24.91,24.91
EURCZK,20250401,055600,24.91,24.91,24.91,24.91
EURCZK,20250401,055700,24.91,24.91,24.91,24.91
EURCZK,20250401,055800,24.91,24.91,24.91,24.91
EURCZK,20250401,055900,24.91,24.92,24.91,24.92
EURCZK,20250401,060000,24.92,24.92,24.92,24.92
EURCZK,20250401,060100,24.92,24.92,24.92,24.92
EURCZK,20250401,060200,24.92,24.92,24.92,24.92
EURCZK,20250401,060300,24.92,24.92,24.92,24.92
EURCZK,20250401,060400,24.92,24.92,24.92,24.92
EURCZK,20250401,060500,24.92,24.92,24.92,24.92
EURCZK,20250401,060600,24.92,24.92,24.92,24.92
EURCZK,20250401,060700,24.92,24.92,24.92,24.92
EURCZK,20250401,060800,24.92,24.92,24.92,24.92
EURCZK,20250401,060900,24.92,24.92,24.92,24.92
EURCZK,20250401,061000,24.92,24.92,24.92,24.92
EURCZK,20250401,061100,24.91,24.91,24.91,24.91
EURCZK,20250401,061200,24.91,24.91,24.91,24.91
EURCZK,20250401,061300,24.91,24.91,24.91,24.91
EURCZK,20250401,061400,24.91,24.91,24.91,24.91
EURCZK,20250401,061500,24.91,24.91,24.91,24.91
EURCZK,20250401,061600,24.91,24.91,24.91,24.91
EURCZK,20250401,061700,24.91,24.91,24.91,24.91
EURCZK,20250401,061800,24.91,24.91,24.91,24.91
EURCZK,20250401,061900,24.91,24.91,24.91,24.91
EURCZK,20250401,062000,24.91,24.91,24.91,24.91
EURCZK,20250401,062100,24.91,24.91,24.91,24.91
EURCZK,20250401,062200,24.91,24.91,24.91,24.91
EURCZK,20250401,062300,24.91,24.91,24.91,24.91
EURCZK,20250401,062400,24.91,24.91,24.91,24.91
EURCZK,20250401,062500,24.91,24.91,24.91,24.91
EURCZK,20250401,062600,24.91,24.91,24.91,24.91
EURCZK,20250401,062700,24.90,24.90,24.90,24.90
EURCZK,20250401,062800,24.90,24.90,24.90,24.90
EURCZK,20250401,062900,24.90,24.90,24.90,24.90
EURCZK,20250401,063000,24.90,24.90,24.90,24.90
EURCZK,20250401,063100,24.90,24.90,24.90,24.90
EURCZK,20250401,063200,24.91,24.91,24.91,24.91
EURCZK,20250401,063300,24.91,24.91,24.91,24.91
EURCZK,20250401,063400,24.91,24.91,24.91,24.91
EURCZK,20250401,063500,24.91,24.91,24.91,24.91
EURCZK,20250401,063600,24.91,24.91,24.91,24.91
EURCZK,20250401,063700,24.92,24.92,24.92,24.92
EURCZK,20250401,063800,24.92,24.92,24.92,24.92
EURCZK,20250401,063900,24.92,24.92,24.92,24.92
EURCZK,20250401,064000,24.91,24.91,24.91,24.91
EURCZK,20250401,064100,24.91,24.91,24.91,24.91
EURCZK,20250401,064200,24.91,24.91,24.91,24.91
EURCZK,20250401,064300,24.91,24.91,24.91,24.91
EURCZK,20250401,064400,24.91,24.91,24.91,24.91
EURCZK,20250401,064500,24.91,24.91,24.91,24.91
EURCZK,20250401,064600,24.91,24.92,24.91,24.92
EURCZK,20250401,064700,24.92,24.92,24.92,24.92
EURCZK,20250401,064800,24.92,24.92,24.92,24.92
EURCZK,20250401,064900,24.92,24.92,24.92,24.92
EURCZK,20250401,065000,24.92,24.92,24.92,24.92
EURCZK,20250401,065100,24.92,24.92,24.92,24.92
EURCZK,20250401,065200,24.92,24.92,24.92,24.92
EURCZK,20250401,065300,24.92,24.92,24.92,24.92
EURCZK,20250401,065400,24.91,24.92,24.91,24.92
EURCZK,20250401,065500,24.92,24.92,24.92,24.92
EURCZK,20250401,065600,24.92,24.92,24.92,24.92
EURCZK,20250401,065700,24.92,24.92,24.92,24.92
EURCZK,20250401,065800,24.91,24.91,24.91,24.91
EURCZK,20250401,065900,24.91,24.91,24.91,24.91
EURCZK,20250401,070000,24.91,24.91,24.91,24.91
EURCZK,20250401,070100,24.91,24.91,24.90,24.90
EURCZK,20250401,070200,24.90,24.90,24.90,24.90
EURCZK,20250401,070300,24.90,24.90,24.90,24.90
EURCZK,20250401,070400,24.90,24.90,24.90,24.90
EURCZK,20250401,070500,24.90,24.90,24.90,24.90
EURCZK,20250401,070600,24.90,24.90,24.90,24.90
EURCZK,20250401,070700,24.90,24.90,24.90,24.90
EURCZK,20250401,070800,24.90,24.90,24.90,24.90
EURCZK,20250401,070900,24.90,24.90,24.90,24.90
EURCZK,20250401,071000,24.90,24.90,24.89,24.89
EURCZK,20250401,071100,24.89,24.89,24.89,24.89
EURCZK,20250401,071200,24.89,24.89,24.89,24.89
EURCZK,20250401,071300,24.89,24.89,24.89,24.89
EURCZK,20250401,071400,24.89,24.89,24.89,24.89
EURCZK,20250401,071500,24.89,24.89,24.89,24.89
EURCZK,20250401,071600,24.89,24.89,24.89,24.89
EURCZK,20250401,071700,24.89,24.89,24.89,24.89
EURCZK,20250401,071800,24.89,24.89,24.89,24.89
EURCZK,20250401,071900,24.90,24.90,24.90,24.90
EURCZK,20250401,072000,24.90,24.92,24.90,24.92
EURCZK,20250401,072100,24.91,24.91,24.91,24.91
EURCZK,20250401,072200,24.91,24.91,24.91,24.91
EURCZK,20250401,072300,24.91,24.91,24.91,24.91
EURCZK,20250401,072400,24.92,24.92,24.92,24.92
EURCZK,20250401,072500,24.92,24.92,24.92,24.92
EURCZK,20250401,072600,24.92,24.92,24.92,24.92
EURCZK,20250401,072700,24.92,24.92,24.92,24.92
EURCZK,20250401,072800,24.91,24.91,24.91,24.91
EURCZK,20250401,072900,24.91,24.91,24.91,24.91
EURCZK,20250401,073000,24.91,24.91,24.91,24.91
EURCZK,20250401,073100,24.91,24.91,24.91,24.91
EURCZK,20250401,073200,24.91,24.91,24.91,24.91
EURCZK,20250401,073300,24.91,24.92,24.91,24.92
EURCZK,20250401,073400,24.91,24.91,24.91,24.91
EURCZK,20250401,073500,24.91,24.91,24.91,24.91
EURCZK,20250401,073600,24.92,24.92,24.92,24.92
EURCZK,20250401,073700,24.92,24.92,24.92,24.92
EURCZK,20250401,073800,24.92,24.92,24.92,24.92
EURCZK,20250401,073900,24.92,24.92,24.92,24.92
EURCZK,20250401,074000,24.92,24.92,24.92,24.92
EURCZK,20250401,074100,24.92,24.92,24.92,24.92
EURCZK,20250401,074200,24.92,24.92,24.92,24.92
EURCZK,20250401,074300,24.92,24.92,24.92,24.92
EURCZK,20250401,074400,24.92,24.92,24.92,24.92
EURCZK,20250401,074500,24.92,24.92,24.92,24.92
EURCZK,20250401,074600,24.92,24.92,24.92,24.92
EURCZK,20250401,074700,24.92,24.92,24.92,24.92
EURCZK,20250401,074800,24.92,24.92,24.92,24.92
EURCZK,20250401,074900,24.92,24.92,24.92,24.92
EURCZK,20250401,075000,24.92,24.92,24.92,24.92
EURCZK,20250401,075100,24.92,24.92,24.92,24.92
EURCZK,20250401,075200,24.92,24.92,24.92,24.92
EURCZK,20250401,075300,24.92,24.92,24.91,24.91
EURCZK,20250401,075400,24.91,24.92,24.91,24.92
EURCZK,20250401,075500,24.92,24.92,24.92,24.92
EURCZK,20250401,075600,24.91,24.92,24.91,24.92
EURCZK,20250401,075700,24.92,24.92,24.92,24.92
EURCZK,20250401,075800,24.91,24.91,24.91,24.91
EURCZK,20250401,075900,24.91,24.91,24.91,24.91
EURCZK,20250401,080000,24.91,24.91,24.91,24.91
EURCZK,20250401,080100,24.92,24.92,24.92,24.92
EURCZK,20250401,080200,24.92,24.92,24.92,24.92
EURCZK,20250401,080300,24.92,24.93,24.92,24.93
EURCZK,20250401,080400,24.93,24.93,24.93,24.93
EURCZK,20250401,080500,24.94,24.94,24.94,24.94
EURCZK,20250401,080600,24.94,24.94,24.94,24.94
EURCZK,20250401,080700,24.94,24.94,24.93,24.93
EURCZK,20250401,080800,24.94,24.94,24.93,24.93
EURCZK,20250401,080900,24.94,24.94,24.94,24.94
EURCZK,20250401,081000,24.95,24.95,24.94,24.94
EURCZK,20250401,081100,24.94,24.94,24.94,24.94
EURCZK,20250401,081200,24.95,24.95,24.95,24.95
EURCZK,20250401,081300,24.95,24.95,24.95,24.95
EURCZK,20250401,081400,24.95,24.95,24.95,24.95
EURCZK,20250401,081500,24.94,24.95,24.94,24.95
EURCZK,20250401,081600,24.95,24.95,24.95,24.95
EURCZK,20250401,081700,24.95,24.95,24.95,24.95
EURCZK,20250401,081800,24.95,24.95,24.95,24.95
EURCZK,20250401,081900,24.95,24.95,24.94,24.94
EURCZK,20250401,082000,24.94,24.94,24.94,24.94
EURCZK,20250401,082100,24.93,24.94,24.93,24.94
EURCZK,20250401,082200,24.94,24.94,24.94,24.94
EURCZK,20250401,082300,24.94,24.94,24.94,24.94
EURCZK,20250401,082400,24.95,24.95,24.94,24.94
EURCZK,20250401,082500,24.95,24.95,24.94,24.94
EURCZK,20250401,082600,24.95,24.95,24.94,24.95
EURCZK,20250401,082700,24.95,24.95,24.95,24.95
EURCZK,20250401,082800,24.95,24.95,24.94,24.95
EURCZK,20250401,082900,24.95,24.95,24.95,24.95
EURCZK,20250401,083000,24.95,24.95,24.95,24.95
EURCZK,20250401,083100,24.95,24.95,24.95,24.95
EURCZK,20250401,083200,24.96,24.96,24.96,24.96
EURCZK,20250401,083300,24.96,24.97,24.96,24.97
EURCZK,20250401,083400,24.96,24.96,24.95,24.95
EURCZK,20250401,083500,24.95,24.95,24.95,24.95
EURCZK,20250401,083600,24.96,24.96,24.96,24.96
EURCZK,20250401,083700,24.96,24.96,24.95,24.95
EURCZK,20250401,083800,24.96,24.96,24.95,24.95
EURCZK,20250401,083900,24.95,24.95,24.95,24.95
EURCZK,20250401,084000,24.95,24.95,24.95,24.95
EURCZK,20250401,084100,24.96,24.96,24.95,24.96
EURCZK,20250401,084200,24.96,24.96,24.96,24.96
EURCZK,20250401,084300,24.96,24.96,24.96,24.96
EURCZK,20250401,084400,24.96,24.96,24.96,24.96
EURCZK,20250401,084500,24.96,24.96,24.96,24.96
EURCZK,20250401,084600,24.96,24.96,24.96,24.96
EURCZK,20250401,084700,24.96,24.96,24.96,24.96
EURCZK,20250401,084800,24.96,24.96,24.96,24.96
EURCZK,20250401,084900,24.96,24.96,24.96,24.96
EURCZK,20250401,085000,24.96,24.96,24.96,24.96
EURCZK,20250401,085100,24.96,24.96,24.96,24.96
EURCZK,20250401,085200,24.96,24.96,24.96,24.96
EURCZK,20250401,085300,24.96,24.96,24.96,24.96
EURCZK,20250401,085400,24.96,24.96,24.96,24.96
EURCZK,20250401,085500,24.96,24.96,24.96,24.96
EURCZK,20250401,085600,24.95,24.95,24.94,24.94
EURCZK,20250401,085700,24.93,24.94,24.93,24.94
EURCZK,20250401,085800,24.93,24.94,24.93,24.93
EURCZK,20250401,085900,24.94,24.94,24.94,24.94
EURCZK,20250401,090000,24.93,24.94,24.93,24.94
EURCZK,20250401,090100,24.93,24.93,24.92,24.93
EURCZK,20250401,090200,24.94,24.94,24.94,24.94
EURCZK,20250401,090300,24.94,24.94,24.94,24.94
EURCZK,20250401,090400,24.94,24.94,24.94,24.94
EURCZK,20250401,090500,24.94,24.95,24.94,24.95
EURCZK,20250401,090600,24.95,24.95,24.95,24.95
EURCZK,20250401,090700,24.95,24.95,24.95,24.95
EURCZK,20250401,090800,24.95,24.95,24.94,24.94
EURCZK,20250401,090900,24.94,24.94,24.94,24.94
EURCZK,20250401,091000,24.95,24.95,24.95,24.95
EURCZK,20250401,091100,24.95,24.95,24.95,24.95
EURCZK,20250401,091200,24.95,24.95,24.95,24.95
EURCZK,20250401,091300,24.95,24.95,24.95,24.95
EURCZK,20250401,091400,24.95,24.95,24.94,24.94
EURCZK,20250401,091500,24.94,24.94,24.94,24.94
EURCZK,20250401,091600,24.94,24.94,24.94,24.94
EURCZK,20250401,091700,24.94,24.94,24.94,24.94
EURCZK,20250401,091800,24.94,24.94,24.94,24.94
EURCZK,20250401,091900,24.95,24.95,24.94,24.94
EURCZK,20250401,092000,24.95,24.95,24.95,24.95
EURCZK,20250401,092100,24.95,24.95,24.95,24.95
EURCZK,20250401,092200,24.95,24.95,24.95,24.95
EURCZK,20250401,092300,24.95,24.95,24.95,24.95
EURCZK,20250401,092400,24.95,24.95,24.95,24.95
EURCZK,20250401,092500,24.95,24.95,24.95,24.95
EURCZK,20250401,092600,24.95,24.95,24.94,24.95
EURCZK,20250401,092700,24.95,24.95,24.95,24.95
EURCZK,20250401,092800,24.95,24.95,24.94,24.94
EURCZK,20250401,092900,24.95,24.95,24.94,24.94
EURCZK,20250401,093000,24.95,24.95,24.94,24.94
EURCZK,20250401,093100,24.94,24.94,24.94,24.94
EURCZK,20250401,093200,24.94,24.94,24.94,24.94
EURCZK,20250401,093300,24.95,24.95,24.94,24.94
EURCZK,20250401,093400,24.94,24.94,24.94,24.94
EURCZK,20250401,093500,24.95,24.95,24.95,24.95
EURCZK,20250401,093600,24.95,24.95,24.95,24.95
EURCZK,20250401,093700,24.94,24.94,24.94,24.94
EURCZK,20250401,093800,24.94,24.94,24.94,24.94
EURCZK,20250401,093900,24.94,24.94,24.94,24.94
EURCZK,20250401,094000,24.94,24.94,24.94,24.94
EURCZK,20250401,094100,24.94,24.94,24.94,24.94
EURCZK,20250401,094200,24.94,24.94,24.94,24.94
EURCZK,20250401,094300,24.94,24.94,24.94,24.94
EURCZK,20250401,094400,24.94,24.94,24.94,24.94
EURCZK,20250401,094500,24.94,24.94,24.94,24.94
EURCZK,20250401,094600,24.94,24.94,24.94,24.94
EURCZK,20250401,094700,24.94,24.94,24.94,24.94
EURCZK,20250401,094800,24.94,24.94,24.94,24.94
EURCZK,20250401,094900,24.94,24.94,24.94,24.94
EURCZK,20250401,095000,24.94,24.94,24.94,24.94
EURCZK,20250401,095100,24.94,24.94,24.94,24.94
EURCZK,20250401,095200,24.93,24.94,24.93,24.94
EURCZK,20250401,095300,24.94,24.94,24.94,24.94
EURCZK,20250401,095400,24.93,24.94,24.93,24.94
EURCZK,20250401,095500,24.94,24.94,24.94,24.94
EURCZK,20250401,095600,24.94,24.94,24.94,24.94
EURCZK,20250401,095700,24.94,24.94,24.94,24.94
EURCZK,20250401,095800,24.94,24.94,24.94,24.94
EURCZK,20250401,095900,24.94,24.94,24.94,24.94
EURCZK,20250401,100000,24.94,24.94,24.94,24.94
EURCZK,20250401,100100,24.93,24.94,24.93,24.94
EURCZK,20250401,100200,24.94,24.94,24.94,24.94
EURCZK,20250401,100300,24.94,24.94,24.94,24.94
EURCZK,20250401,100400,24.94,24.94,24.94,24.94
EURCZK,20250401,100500,24.93,24.93,24.93,24.93
EURCZK,20250401,100600,24.93,24.93,24.93,24.93
EURCZK,20250401,100700,24.93,24.93,24.93,24.93
EURCZK,20250401,100800,24.93,24.93,24.93,24.93
EURCZK,20250401,100900,24.94,24.94,24.94,24.94
EURCZK,20250401,101000,24.93,24.93,24.93,24.93
EURCZK,20250401,101100,24.93,24.93,24.93,24.93
EURCZK,20250401,101200,24.93,24.93,24.93,24.93
EURCZK,20250401,101300,24.94,24.94,24.93,24.93
EURCZK,20250401,101400,24.93,24.94,24.93,24.94
EURCZK,20250401,101500,24.93,24.93,24.92,24.92
EURCZK,20250401,101600,24.93,24.93,24.93,24.93
EURCZK,20250401,101700,24.93,24.93,24.93,24.93
EURCZK,20250401,101800,24.93,24.93,24.92,24.92
EURCZK,20250401,101900,24.92,24.92,24.92,24.92
EURCZK,20250401,102000,24.92,24.92,24.92,24.92
EURCZK,20250401,102100,24.92,24.92,24.92,24.92
EURCZK,20250401,102200,24.93,24.93,24.93,24.93
EURCZK,20250401,102300,24.93,24.93,24.93,24.93
EURCZK,20250401,102400,24.93,24.93,24.93,24.93
EURCZK,20250401,102500,24.93,24.93,24.93,24.93
EURCZK,20250401,102600,24.93,24.93,24.93,24.93
EURCZK,20250401,102700,24.93,24.93,24.93,24.93
EURCZK,20250401,102800,24.93,24.93,24.93,24.93
EURCZK,20250401,102900,24.93,24.94,24.93,24.94
EURCZK,20250401,103000,24.94,24.94,24.94,24.94
EURCZK,20250401,103100,24.94,24.94,24.94,24.94
EURCZK,20250401,103200,24.93,24.94,24.93,24.94
EURCZK,20250401,103300,24.94,24.94,24.94,24.94
EURCZK,20250401,103400,24.94,24.94,24.94,24.94
EURCZK,20250401,103500,24.94,24.94,24.94,24.94
EURCZK,20250401,103600,24.94,24.94,24.94,24.94
EURCZK,20250401,103700,24.94,24.94,24.94,24.94
EURCZK,20250401,103800,24.94,24.94,24.94,24.94
EURCZK,20250401,103900,24.94,24.94,24.94,24.94
EURCZK,20250401,104000,24.94,24.94,24.94,24.94
EURCZK,20250401,104100,24.93,24.94,24.93,24.93
EURCZK,20250401,104200,24.94,24.94,24.94,24.94
EURCZK,20250401,104300,24.94,24.94,24.94,24.94
EURCZK,20250401,104400,24.94,24.94,24.93,24.93
EURCZK,20250401,104500,24.93,24.93,24.93,24.93
EURCZK,20250401,104600,24.93,24.93,24.93,24.93
EURCZK,20250401,104700,24.94,24.94,24.94,24.94
EURCZK,20250401,104800,24.94,24.94,24.94,24.94
EURCZK,20250401,104900,24.94,24.94,24.93,24.93
EURCZK,20250401,105000,24.93,24.94,24.93,24.94
EURCZK,20250401,105100,24.94,24.94,24.94,24.94
EURCZK,20250401,105200,24.94,24.94,24.94,24.94
EURCZK,20250401,105300,24.94,24.94,24.94,24.94
EURCZK,20250401,105400,24.94,24.94,24.94,24.94
EURCZK,20250401,105500,24.94,24.94,24.94,24.94
EURCZK,20250401,105600,24.94,24.94,24.94,24.94
EURCZK,20250401,105700,24.94,24.94,24.94,24.94
EURCZK,20250401,105800,24.93,24.94,24.93,24.94
EURCZK,20250401,105900,24.94,24.94,24.94,24.94
EURCZK,20250401,110000,24.94,24.94,24.94,24.94
EURCZK,20250401,110100,24.94,24.94,24.94,24.94
EURCZK,20250401,110200,24.94,24.94,24.94,24.94
EURCZK,20250401,110300,24.94,24.94,24.94,24.94
EURCZK,20250401,110400,24.94,24.95,24.94,24.94
EURCZK,20250401,110500,24.94,24.94,24.94,24.94
EURCZK,20250401,110600,24.95,24.95,24.94,24.94
EURCZK,20250401,110700,24.94,24.94,24.94,24.94
EURCZK,20250401,110800,24.94,24.94,24.94,24.94
EURCZK,20250401,110900,24.94,24.94,24.94,24.94
EURCZK,20250401,111000,24.94,24.94,24.94,24.94
EURCZK,20250401,111100,24.94,24.94,24.94,24.94
EURCZK,20250401,111200,24.94,24.94,24.94,24.94
EURCZK,20250401,111300,24.94,24.94,24.94,24.94
EURCZK,20250401,111400,24.94,24.94,24.94,24.94
EURCZK,20250401,111500,24.95,24.95,24.95,24.95
EURCZK,20250401,111600,24.95,24.95,24.95,24.95
EURCZK,20250401,111700,24.95,24.95,24.94,24.94
EURCZK,20250401,111800,24.95,24.95,24.94,24.95
EURCZK,20250401,111900,24.95,24.95,24.95,24.95
EURCZK,20250401,112000,24.96,24.96,24.96,24.96
EURCZK,20250401,112100,24.95,24.96,24.95,24.96
EURCZK,20250401,112200,24.96,24.96,24.96,24.96
EURCZK,20250401,112300,24.96,24.96,24.96,24.96
EURCZK,20250401,112400,24.96,24.96,24.96,24.96
EURCZK,20250401,112500,24.95,24.96,24.95,24.95
EURCZK,20250401,112600,24.96,24.96,24.96,24.96
EURCZK,20250401,112700,24.96,24.96,24.96,24.96
EURCZK,20250401,112800,24.96,24.96,24.95,24.95
EURCZK,20250401,112900,24.95,24.95,24.95,24.95
EURCZK,20250401,113000,24.95,24.95,24.95,24.95
EURCZK,20250401,113100,24.95,24.95,24.95,24.95
EURCZK,20250401,113200,24.95,24.96,24.95,24.96
EURCZK,20250401,113300,24.95,24.95,24.95,24.95
EURCZK,20250401,113400,24.95,24.96,24.95,24.95
EURCZK,20250401,113500,24.95,24.95,24.95,24.95
EURCZK,20250401,113600,24.95,24.95,24.95,24.95
EURCZK,20250401,113700,24.95,24.95,24.95,24.95
EURCZK,20250401,113800,24.95,24.95,24.95,24.95
EURCZK,20250401,113900,24.95,24.95,24.95,24.95
EURCZK,20250401,114000,24.95,24.95,24.95,24.95
EURCZK,20250401,114100,24.95,24.95,24.95,24.95
EURCZK,20250401,114200,24.95,24.95,24.95,24.95
EURCZK,20250401,114300,24.95,24.95,24.94,24.94
EURCZK,20250401,114400,24.94,24.94,24.94,24.94
EURCZK,20250401,114500,24.94,24.94,24.94,24.94
EURCZK,20250401,114600,24.94,24.94,24.94,24.94
EURCZK,20250401,114700,24.94,24.94,24.94,24.94
EURCZK,20250401,114800,24.94,24.94,24.94,24.94
EURCZK,20250401,114900,24.94,24.94,24.94,24.94
EURCZK,20250401,115000,24.94,24.94,24.94,24.94
EURCZK,20250401,115100,24.94,24.94,24.94,24.94
EURCZK,20250401,115200,24.94,24.94,24.94,24.94
EURCZK,20250401,115300,24.94,24.94,24.94,24.94
EURCZK,20250401,115400,24.94,24.94,24.94,24.94
EURCZK,20250401,115500,24.94,24.94,24.94,24.94
EURCZK,20250401,115600,24.94,24.94,24.94,24.94
EURCZK,20250401,115700,24.94,24.94,24.94,24.94
EURCZK,20250401,115800,24.94,24.94,24.94,24.94
EURCZK,20250401,115900,24.94,24.94,24.94,24.94
EURCZK,20250401,120000,24.93,24.94,24.93,24.94
EURCZK,20250401,120100,24.94,24.94,24.94,24.94
EURCZK,20250401,120200,24.94,24.94,24.93,24.94
EURCZK,20250401,120300,24.94,24.94,24.94,24.94
EURCZK,20250401,120400,24.95,24.95,24.95,24.95
EURCZK,20250401,120500,24.95,24.95,24.95,24.95
EURCZK,20250401,120600,24.94,24.95,24.94,24.94
EURCZK,20250401,120700,24.95,24.95,24.95,24.95
EURCZK,20250401,120800,24.95,24.95,24.94,24.94
EURCZK,20250401,120900,24.95,24.95,24.94,24.94
EURCZK,20250401,121000,24.94,24.95,24.94,24.95
EURCZK,20250401,121100,24.94,24.95,24.94,24.95
EURCZK,20250401,121200,24.94,24.95,24.94,24.94
EURCZK,20250401,121300,24.95,24.95,24.94,24.94
EURCZK,20250401,121400,24.94,24.94,24.94,24.94
EURCZK,20250401,121500,24.95,24.95,24.94,24.94
EURCZK,20250401,121600,24.94,24.94,24.94,24.94
EURCZK,20250401,121700,24.95,24.95,24.94,24.95
EURCZK,20250401,121800,24.94,24.95,24.94,24.94
EURCZK,20250401,121900,24.94,24.94,24.94,24.94
EURCZK,20250401,122000,24.94,24.94,24.94,24.94
EURCZK,20250401,122100,24.95,24.95,24.94,24.94
EURCZK,20250401,122200,24.95,24.95,24.94,24.95
EURCZK,20250401,122300,24.94,24.95,24.94,24.95
EURCZK,20250401,122400,24.94,24.95,24.94,24.95
EURCZK,20250401,122500,24.95,24.95,24.95,24.95
EURCZK,20250401,122600,24.95,24.95,24.95,24.95
EURCZK,20250401,122700,24.94,24.95,24.94,24.94
EURCZK,20250401,122800,24.94,24.94,24.94,24.94
EURCZK,20250401,122900,24.95,24.95,24.94,24.94
EURCZK,20250401,123000,24.94,24.95,24.94,24.95
EURCZK,20250401,123100,24.95,24.95,24.95,24.95
EURCZK,20250401,123200,24.94,24.94,24.94,24.94
EURCZK,20250401,123300,24.94,24.95,24.94,24.95
EURCZK,20250401,123400,24.95,24.95,24.95,24.95
EURCZK,20250401,123500,24.95,24.95,24.94,24.94
EURCZK,20250401,123600,24.95,24.95,24.95,24.95
EURCZK,20250401,123700,24.95,24.95,24.94,24.94
EURCZK,20250401,123800,24.94,24.95,24.94,24.95
EURCZK,20250401,123900,24.95,24.95,24.94,24.94
EURCZK,20250401,124000,24.94,24.94,24.94,24.94
EURCZK,20250401,124100,24.94,24.94,24.94,24.94
EURCZK,20250401,124200,24.94,24.94,24.94,24.94
EURCZK,20250401,124300,24.94,24.94,24.94,24.94
EURCZK,20250401,124400,24.94,24.94,24.94,24.94
EURCZK,20250401,124500,24.94,24.94,24.94,24.94
EURCZK,20250401,124600,24.93,24.94,24.93,24.94
EURCZK,20250401,124700,24.94,24.95,24.94,24.95
EURCZK,20250401,124800,24.94,24.94,24.94,24.94
EURCZK,20250401,124900,24.94,24.94,24.94,24.94
EURCZK,20250401,125000,24.94,24.94,24.94,24.94
EURCZK,20250401,125100,24.94,24.94,24.94,24.94
EURCZK,20250401,125200,24.94,24.95,24.94,24.95
EURCZK,20250401,125300,24.94,24.94,24.94,24.94
EURCZK,20250401,125400,24.94,24.94,24.94,24.94
EURCZK,20250401,125500,24.94,24.94,24.94,24.94
EURCZK,20250401,125600,24.93,24.94,24.93,24.94
EURCZK,20250401,125700,24.95,24.95,24.94,24.94
EURCZK,20250401,125800,24.94,24.94,24.94,24.94
EURCZK,20250401,125900,24.95,24.95,24.95,24.95
EURCZK,20250401,130000,24.94,24.94,24.94,24.94
EURCZK,20250401,130100,24.94,24.95,24.94,24.95
EURCZK,20250401,130200,24.94,24.95,24.94,24.94
EURCZK,20250401,130300,24.94,24.94,24.94,24.94
EURCZK,20250401,130400,24.95,24.95,24.94,24.94
EURCZK,20250401,130500,24.94,24.94,24.94,24.94
EURCZK,20250401,130600,24.95,24.95,24.95,24.95
EURCZK,20250401,130700,24.95,24.95,24.95,24.95
EURCZK,20250401,130800,24.95,24.95,24.95,24.95
EURCZK,20250401,130900,24.95,24.95,24.95,24.95
EURCZK,20250401,131000,24.95,24.95,24.95,24.95
EURCZK,20250401,131100,24.95,24.95,24.95,24.95
EURCZK,20250401,131200,24.95,24.95,24.95,24.95
EURCZK,20250401,131300,24.94,24.95,24.94,24.95
EURCZK,20250401,131400,24.94,24.94,24.94,24.94
EURCZK,20250401,131500,24.95,24.95,24.95,24.95
EURCZK,20250401,131600,24.95,24.95,24.95,24.95
EURCZK,20250401,131700,24.95,24.95,24.95,24.95
EURCZK,20250401,131800,24.95,24.95,24.95,24.95
EURCZK,20250401,131900,24.95,24.95,24.95,24.95
EURCZK,20250401,132000,24.95,24.95,24.95,24.95
EURCZK,20250401,132100,24.95,24.95,24.94,24.94
EURCZK,20250401,132200,24.94,24.95,24.94,24.94
EURCZK,20250401,132300,24.94,24.94,24.94,24.94
EURCZK,20250401,132400,24.94,24.94,24.94,24.94
EURCZK,20250401,132500,24.95,24.95,24.95,24.95
EURCZK,20250401,132600,24.95,24.95,24.94,24.94
EURCZK,20250401,132700,24.95,24.95,24.95,24.95
EURCZK,20250401,132800,24.95,24.95,24.95,24.95
EURCZK,20250401,132900,24.94,24.95,24.94,24.95
EURCZK,20250401,133000,24.95,24.95,24.94,24.95
EURCZK,20250401,133100,24.94,24.95,24.94,24.95
EURCZK,20250401,133200,24.95,24.95,24.95,24.95
EURCZK,20250401,133300,24.95,24.95,24.95,24.95
EURCZK,20250401,133400,24.94,24.94,24.94,24.94
EURCZK,20250401,133500,24.94,24.94,24.94,24.94
EURCZK,20250401,133600,24.94,24.95,24.94,24.95
EURCZK,20250401,133700,24.95,24.95,24.94,24.94
EURCZK,20250401,133800,24.94,24.95,24.94,24.95
EURCZK,20250401,133900,24.95,24.95,24.95,24.95
EURCZK,20250401,134000,24.94,24.95,24.94,24.95
EURCZK,20250401,134100,24.94,24.95,24.94,24.95
EURCZK,20250401,134200,24.95,24.95,24.95,24.95
EURCZK,20250401,134300,24.94,24.94,24.94,24.94
EURCZK,20250401,134400,24.94,24.94,24.94,24.94
EURCZK,20250401,134500,24.94,24.95,24.94,24.95
EURCZK,20250401,134600,24.95,24.95,24.95,24.95
EURCZK,20250401,134700,24.95,24.95,24.95,24.95
EURCZK,20250401,134800,24.95,24.95,24.95,24.95
EURCZK,20250401,134900,24.94,24.95,24.94,24.95
EURCZK,20250401,135000,24.95,24.95,24.94,24.94
EURCZK,20250401,135100,24.95,24.95,24.95,24.95
EURCZK,20250401,135200,24.94,24.94,24.94,24.94
EURCZK,20250401,135300,24.94,24.94,24.94,24.94
EURCZK,20250401,135400,24.94,24.94,24.94,24.94
EURCZK,20250401,135500,24.94,24.94,24.94,24.94
EURCZK,20250401,135600,24.94,24.95,24.94,24.95
EURCZK,20250401,135700,24.94,24.94,24.94,24.94
EURCZK,20250401,135800,24.95,24.95,24.95,24.95
EURCZK,20250401,135900,24.95,24.95,24.94,24.94
EURCZK,20250401,140000,24.94,24.95,24.94,24.95
EURCZK,20250401,140100,24.95,24.95,24.95,24.95
EURCZK,20250401,140200,24.95,24.95,24.95,24.95
EURCZK,20250401,140300,24.95,24.95,24.95,24.95
EURCZK,20250401,140400,24.95,24.95,24.95,24.95
EURCZK,20250401,140500,24.94,24.94,24.94,24.94
EURCZK,20250401,140600,24.94,24.94,24.94,24.94
EURCZK,20250401,140700,24.94,24.94,24.94,24.94
EURCZK,20250401,140800,24.94,24.94,24.94,24.94
EURCZK,20250401,140900,24.94,24.94,24.94,24.94
EURCZK,20250401,141000,24.94,24.94,24.93,24.93
EURCZK,20250401,141100,24.94,24.94,24.94,24.94
EURCZK,20250401,141200,24.94,24.94,24.94,24.94
EURCZK,20250401,141300,24.94,24.94,24.94,24.94
EURCZK,20250401,141400,24.94,24.94,24.94,24.94
EURCZK,20250401,141500,24.94,24.95,24.94,24.95
EURCZK,20250401,141600,24.94,24.95,24.94,24.95
EURCZK,20250401,141700,24.94,24.94,24.94,24.94
EURCZK,20250401,141800,24.94,24.94,24.94,24.94
EURCZK,20250401,141900,24.94,24.95,24.94,24.95
EURCZK,20250401,142000,24.95,24.95,24.94,24.95
EURCZK,20250401,142100,24.96,24.96,24.96,24.96
EURCZK,20250401,142200,24.95,24.95,24.95,24.95
EURCZK,20250401,142300,24.95,24.96,24.95,24.96
EURCZK,20250401,142400,24.96,24.96,24.96,24.96
EURCZK,20250401,142500,24.96,24.96,24.96,24.96
EURCZK,20250401,142600,24.96,24.96,24.96,24.96
EURCZK,20250401,142700,24.96,24.96,24.96,24.96
EURCZK,20250401,142800,24.96,24.96,24.96,24.96
EURCZK,20250401,142900,24.96,24.96,24.96,24.96
EURCZK,20250401,143000,24.96,24.96,24.95,24.95
EURCZK,20250401,143100,24.95,24.95,24.95,24.95
EURCZK,20250401,143200,24.94,24.95,24.94,24.95
EURCZK,20250401,143300,24.95,24.95,24.95,24.95
EURCZK,20250401,143400,24.95,24.95,24.95,24.95
EURCZK,20250401,143500,24.95,24.95,24.95,24.95
EURCZK,20250401,143600,24.95,24.95,24.95,24.95
EURCZK,20250401,143700,24.95,24.95,24.95,24.95
EURCZK,20250401,143800,24.95,24.95,24.95,24.95
EURCZK,20250401,143900,24.95,24.95,24.95,24.95
EURCZK,20250401,144000,24.96,24.96,24.95,24.95
EURCZK,20250401,144100,24.95,24.95,24.95,24.95
EURCZK,20250401,144200,24.94,24.94,24.94,24.94
EURCZK,20250401,144300,24.94,24.94,24.94,24.94
EURCZK,20250401,144400,24.94,24.94,24.93,24.94
EURCZK,20250401,144500,24.94,24.94,24.94,24.94
EURCZK,20250401,144600,24.95,24.95,24.94,24.94
EURCZK,20250401,144700,24.95,24.95,24.95,24.95
EURCZK,20250401,144800,24.95,24.95,24.94,24.94
EURCZK,20250401,144900,24.94,24.94,24.94,24.94
EURCZK,20250401,145000,24.95,24.95,24.94,24.95
EURCZK,20250401,145100,24.95,24.95,24.95,24.95
EURCZK,20250401,145200,24.95,24.95,24.95,24.95
EURCZK,20250401,145300,24.95,24.95,24.95,24.95
EURCZK,20250401,145400,24.96,24.96,24.95,24.95
EURCZK,20250401,145500,24.95,24.95,24.95,24.95
EURCZK,20250401,145600,24.95,24.95,24.94,24.95
EURCZK,20250401,145700,24.95,24.95,24.95,24.95
EURCZK,20250401,145800,24.96,24.96,24.96,24.96
EURCZK,20250401,145900,24.95,24.95,24.95,24.95
EURCZK,20250401,150000,24.96,24.96,24.96,24.96
EURCZK,20250401,150100,24.96,24.96,24.96,24.96
EURCZK,20250401,150200,24.96,24.96,24.95,24.96
EURCZK,20250401,150300,24.96,24.96,24.96,24.96
EURCZK,20250401,150400,24.96,24.96,24.96,24.96
EURCZK,20250401,150500,24.96,24.96,24.95,24.95
EURCZK,20250401,150600,24.95,24.95,24.95,24.95
EURCZK,20250401,150700,24.95,24.95,24.95,24.95
EURCZK,20250401,150800,24.94,24.95,24.94,24.95
EURCZK,20250401,150900,24.95,24.95,24.95,24.95
EURCZK,20250401,151000,24.95,24.95,24.95,24.95
EURCZK,20250401,151100,24.95,24.95,24.95,24.95
EURCZK,20250401,151200,24.96,24.96,24.96,24.96
EURCZK,20250401,151300,24.96,24.96,24.96,24.96
EURCZK,20250401,151400,24.96,24.96,24.95,24.95
EURCZK,20250401,151500,24.95,24.95,24.95,24.95
EURCZK,20250401,151600,24.96,24.96,24.95,24.95
EURCZK,20250401,151700,24.95,24.96,24.95,24.96
EURCZK,20250401,151800,24.95,24.95,24.95,24.95
EURCZK,20250401,151900,24.95,24.95,24.95,24.95
EURCZK,20250401,152000,24.95,24.95,24.95,24.95
EURCZK,20250401,152100,24.95,24.95,24.95,24.95
EURCZK,20250401,152200,24.95,24.95,24.95,24.95
EURCZK,20250401,152300,24.95,24.96,24.95,24.95
EURCZK,20250401,152400,24.95,24.95,24.95,24.95
EURCZK,20250401,152500,24.96,24.96,24.95,24.95
EURCZK,20250401,152600,24.96,24.96,24.95,24.95
EURCZK,20250401,152700,24.95,24.95,24.95,24.95
EURCZK,20250401,152800,24.95,24.95,24.95,24.95
EURCZK,20250401,152900,24.95,24.95,24.95,24.95
EURCZK,20250401,153000,24.95,24.95,24.95,24.95
EURCZK,20250401,153100,24.96,24.96,24.96,24.96
EURCZK,20250401,153200,24.95,24.95,24.95,24.95
EURCZK,20250401,153300,24.95,24.95,24.95,24.95
EURCZK,20250401,153400,24.95,24.95,24.95,24.95
EURCZK,20250401,153500,24.95,24.95,24.94,24.94
EURCZK,20250401,153600,24.94,24.94,24.93,24.93
EURCZK,20250401,153700,24.93,24.93,24.93,24.93
EURCZK,20250401,153800,24.93,24.93,24.93,24.93
EURCZK,20250401,153900,24.93,24.93,24.93,24.93
EURCZK,20250401,154000,24.93,24.93,24.93,24.93
EURCZK,20250401,154100,24.94,24.94,24.94,24.94
EURCZK,20250401,154200,24.93,24.93,24.92,24.92
EURCZK,20250401,154300,24.92,24.93,24.92,24.93
EURCZK,20250401,154400,24.92,24.93,24.92,24.93
EURCZK,20250401,154500,24.93,24.93,24.93,24.93
EURCZK,20250401,154600,24.92,24.92,24.92,24.92
EURCZK,20250401,154700,24.92,24.92,24.92,24.92
EURCZK,20250401,154800,24.92,24.93,24.92,24.93
EURCZK,20250401,154900,24.92,24.92,24.92,24.92
EURCZK,20250401,155000,24.92,24.92,24.92,24.92
EURCZK,20250401,155100,24.92,24.92,24.91,24.92
EURCZK,20250401,155200,24.92,24.92,24.92,24.92
EURCZK,20250401,155300,24.92,24.92,24.92,24.92
EURCZK,20250401,155400,24.92,24.92,24.92,24.92
EURCZK,20250401,155500,24.92,24.92,24.92,24.92
EURCZK,20250401,155600,24.93,24.93,24.93,24.93
EURCZK,20250401,155700,24.93,24.93,24.92,24.92
EURCZK,20250401,155800,24.93,24.93,24.92,24.92
EURCZK,20250401,155900,24.92,24.92,24.92,24.92
EURCZK,20250401,160000,24.93,24.93,24.92,24.92
EURCZK,20250401,160100,24.93,24.94,24.93,24.93
EURCZK,20250401,160200,24.94,24.94,24.93,24.93
EURCZK,20250401,160300,24.94,24.94,24.92,24.92
EURCZK,20250401,160400,24.93,24.93,24.92,24.92
EURCZK,20250401,160500,24.92,24.93,24.92,24.93
EURCZK,20250401,160600,24.92,24.92,24.92,24.92
EURCZK,20250401,160700,24.93,24.93,24.92,24.92
EURCZK,20250401,160800,24.92,24.93,24.92,24.93
EURCZK,20250401,160900,24.92,24.93,24.92,24.93
EURCZK,20250401,161000,24.94,24.94,24.93,24.94
EURCZK,20250401,161100,24.93,24.94,24.93,24.93
EURCZK,20250401,161200,24.92,24.92,24.92,24.92
EURCZK,20250401,161300,24.93,24.93,24.92,24.93
EURCZK,20250401,161400,24.93,24.93,24.93,24.93
EURCZK,20250401,161500,24.93,24.94,24.93,24.94
EURCZK,20250401,161600,24.93,24.93,24.93,24.93
EURCZK,20250401,161700,24.93,24.93,24.93,24.93
EURCZK,20250401,161800,24.93,24.93,24.93,24.93
EURCZK,20250401,161900,24.93,24.93,24.92,24.93
EURCZK,20250401,162000,24.93,24.93,24.93,24.93
EURCZK,20250401,162100,24.93,24.93,24.93,24.93
EURCZK,20250401,162200,24.93,24.93,24.92,24.92
EURCZK,20250401,162300,24.93,24.93,24.92,24.92
EURCZK,20250401,162400,24.92,24.92,24.92,24.92
EURCZK,20250401,162500,24.93,24.93,24.93,24.93
EURCZK,20250401,162600,24.93,24.93,24.93,24.93
EURCZK,20250401,162700,24.93,24.94,24.93,24.93
EURCZK,20250401,162800,24.92,24.92,24.92,24.92
EURCZK,20250401,162900,24.93,24.93,24.92,24.93
EURCZK,20250401,163000,24.92,24.93,24.92,24.93
EURCZK,20250401,163100,24.93,24.94,24.93,24.94
EURCZK,20250401,163200,24.93,24.94,24.93,24.94
EURCZK,20250401,163300,24.93,24.93,24.93,24.93
EURCZK,20250401,163400,24.93,24.93,24.93,24.93
EURCZK,20250401,163500,24.93,24.93,24.93,24.93
EURCZK,20250401,163600,24.93,24.93,24.93,24.93
EURCZK,20250401,163700,24.94,24.94,24.93,24.93
EURCZK,20250401,163800,24.94,24.94,24.94,24.94
EURCZK,20250401,163900,24.93,24.94,24.93,24.94
EURCZK,20250401,164000,24.93,24.94,24.93,24.93
EURCZK,20250401,164100,24.92,24.92,24.92,24.92
EURCZK,20250401,164200,24.93,24.93,24.93,24.93
EURCZK,20250401,164300,24.93,24.93,24.93,24.93
EURCZK,20250401,164400,24.93,24.93,24.93,24.93
EURCZK,20250401,164500,24.93,24.93,24.93,24.93
EURCZK,20250401,164600,24.93,24.93,24.93,24.93
EURCZK,20250401,164700,24.93,24.93,24.93,24.93
EURCZK,20250401,164800,24.93,24.93,24.93,24.93
EURCZK,20250401,164900,24.93,24.93,24.92,24.93
EURCZK,20250401,165000,24.93,24.93,24.93,24.93
EURCZK,20250401,165100,24.93,24.93,24.93,24.93
EURCZK,20250401,165200,24.92,24.93,24.92,24.92
EURCZK,20250401,165300,24.93,24.93,24.92,24.92
EURCZK,20250401,165400,24.92,24.93,24.92,24.93
EURCZK,20250401,165500,24.92,24.93,24.92,24.93
EURCZK,20250401,165600,24.92,24.92,24.92,24.92
EURCZK,20250401,165700,24.93,24.93,24.92,24.92
EURCZK,20250401,165800,24.93,24.94,24.93,24.94
EURCZK,20250401,165900,24.94,24.94,24.92,24.92
EURCZK,20250401,170000,24.92,24.92,24.92,24.92
EURCZK,20250401,170100,24.93,24.93,24.93,24.93
EURCZK,20250401,170200,24.94,24.94,24.93,24.93
EURCZK,20250401,170300,24.93,24.93,24.93,24.93
EURCZK,20250401,170400,24.93,24.93,24.93,24.93
EURCZK,20250401,170500,24.93,24.93,24.93,24.93
EURCZK,20250401,170600,24.92,24.92,24.92,24.92
EURCZK,20250401,170700,24.93,24.93,24.92,24.92
EURCZK,20250401,170800,24.92,24.93,24.92,24.93
EURCZK,20250401,170900,24.92,24.93,24.92,24.93
EURCZK,20250401,171000,24.93,24.93,24.93,24.93
EURCZK,20250401,171100,24.93,24.93,24.93,24.93
EURCZK,20250401,171200,24.93,24.93,24.93,24.93
EURCZK,20250401,171300,24.93,24.93,24.92,24.92
EURCZK,20250401,171400,24.93,24.93,24.93,24.93
EURCZK,20250401,171500,24.93,24.93,24.93,24.93
EURCZK,20250401,171600,24.93,24.93,24.92,24.93
EURCZK,20250401,171700,24.92,24.92,24.92,24.92
EURCZK,20250401,171800,24.93,24.93,24.92,24.92
EURCZK,20250401,171900,24.93,24.93,24.92,24.92
EURCZK,20250401,172000,24.92,24.92,24.92,24.92
EURCZK,20250401,172100,24.92,24.92,24.92,24.92
EURCZK,20250401,172200,24.93,24.93,24.92,24.92
EURCZK,20250401,172300,24.93,24.93,24.93,24.93
EURCZK,20250401,172400,24.93,24.93,24.93,24.93
EURCZK,20250401,172500,24.93,24.93,24.93,24.93
EURCZK,20250401,172600,24.93,24.93,24.93,24.93
EURCZK,20250401,172700,24.93,24.93,24.93,24.93
EURCZK,20250401,172800,24.93,24.93,24.93,24.93
EURCZK,20250401,172900,24.93,24.93,24.93,24.93
EURCZK,20250401,173000,24.92,24.92,24.92,24.92
EURCZK,20250401,173100,24.93,24.93,24.92,24.93
EURCZK,20250401,173200,24.92,24.92,24.92,24.92
EURCZK,20250401,173300,24.92,24.92,24.92,24.92
EURCZK,20250401,173400,24.92,24.92,24.92,24.92
EURCZK,20250401,173500,24.92,24.92,24.92,24.92
EURCZK,20250401,173600,24.92,24.92,24.91,24.92
EURCZK,20250401,173700,24.93,24.93,24.93,24.93
EURCZK,20250401,173800,24.93,24.93,24.93,24.93
EURCZK,20250401,173900,24.93,24.94,24.92,24.92
EURCZK,20250401,174000,24.92,24.92,24.92,24.92
EURCZK,20250401,174100,24.92,24.92,24.92,24.92
EURCZK,20250401,174200,24.92,24.92,24.92,24.92
EURCZK,20250401,174300,24.93,24.93,24.92,24.92
EURCZK,20250401,174400,24.92,24.92,24.92,24.92
EURCZK,20250401,174500,24.92,24.92,24.92,24.92
EURCZK,20250401,174600,24.92,24.92,24.92,24.92
EURCZK,20250401,174700,24.92,24.92,24.92,24.92
EURCZK,20250401,174800,24.93,24.93,24.93,24.93
EURCZK,20250401,174900,24.93,24.93,24.92,24.92
EURCZK,20250401,175000,24.92,24.92,24.92,24.92
EURCZK,20250401,175100,24.92,24.92,24.92,24.92
EURCZK,20250401,175200,24.92,24.92,24.92,24.92
EURCZK,20250401,175300,24.92,24.92,24.92,24.92
EURCZK,20250401,175400,24.92,24.92,24.92,24.92
EURCZK,20250401,175500,24.92,24.92,24.92,24.92
EURCZK,20250401,175600,24.93,24.93,24.93,24.93
EURCZK,20250401,175700,24.93,24.93,24.93,24.93
EURCZK,20250401,175800,24.93,24.93,24.93,24.93
EURCZK,20250401,175900,24.93,24.93,24.92,24.92
EURCZK,20250401,180000,24.92,24.92,24.92,24.92
EURCZK,20250401,180100,24.92,24.92,24.92,24.92
EURCZK,20250401,180200,24.92,24.92,24.92,24.92
EURCZK,20250401,180300,24.92,24.93,24.92,24.93
EURCZK,20250401,180400,24.93,24.93,24.93,24.93
EURCZK,20250401,180500,24.93,24.93,24.93,24.93
EURCZK,20250401,180600,24.92,24.92,24.92,24.92
EURCZK,20250401,180700,24.92,24.92,24.92,24.92
EURCZK,20250401,180800,24.92,24.93,24.92,24.93
EURCZK,20250401,180900,24.93,24.93,24.93,24.93
EURCZK,20250401,181000,24.93,24.93,24.92,24.92
EURCZK,20250401,181100,24.92,24.92,24.92,24.92
EURCZK,20250401,181200,24.92,24.92,24.92,24.92
EURCZK,20250401,181300,24.91,24.92,24.91,24.92
EURCZK,20250401,181400,24.92,24.92,24.92,24.92
EURCZK,20250401,181500,24.92,24.92,24.92,24.92
EURCZK,20250401,181600,24.92,24.92,24.92,24.92
EURCZK,20250401,181700,24.92,24.92,24.92,24.92
EURCZK,20250401,181800,24.92,24.92,24.92,24.92
EURCZK,20250401,181900,24.92,24.92,24.92,24.92
EURCZK,20250401,182000,24.92,24.92,24.92,24.92
EURCZK,20250401,182100,24.92,24.92,24.92,24.92
EURCZK,20250401,182200,24.93,24.93,24.93,24.93
EURCZK,20250401,182300,24.93,24.93,24.93,24.93
EURCZK,20250401,182400,24.93,24.93,24.93,24.93
EURCZK,20250401,182500,24.93,24.93,24.92,24.93
EURCZK,20250401,182600,24.92,24.92,24.92,24.92
EURCZK,20250401,182700,24.92,24.92,24.92,24.92
EURCZK,20250401,182800,24.92,24.92,24.92,24.92
EURCZK,20250401,182900,24.92,24.92,24.92,24.92
EURCZK,20250401,183000,24.92,24.92,24.92,24.92
EURCZK,20250401,183100,24.93,24.93,24.92,24.92
EURCZK,20250401,183200,24.92,24.92,24.92,24.92
EURCZK,20250401,183300,24.92,24.92,24.92,24.92
EURCZK,20250401,183400,24.92,24.92,24.92,24.92
EURCZK,20250401,183500,24.93,24.93,24.92,24.92
EURCZK,20250401,183600,24.93,24.93,24.92,24.92
EURCZK,20250401,183700,24.92,24.92,24.92,24.92
EURCZK,20250401,183800,24.92,24.92,24.92,24.92
EURCZK,20250401,183900,24.93,24.93,24.93,24.93
EURCZK,20250401,184000,24.93,24.93,24.93,24.93
EURCZK,20250401,184100,24.93,24.93,24.93,24.93
EURCZK,20250401,184200,24.93,24.93,24.93,24.93
EURCZK,20250401,184300,24.93,24.93,24.93,24.93
EURCZK,20250401,184400,24.93,24.93,24.93,24.93
EURCZK,20250401,184500,24.92,24.92,24.92,24.92
EURCZK,20250401,184600,24.92,24.92,24.92,24.92
EURCZK,20250401,184700,24.92,24.92,24.92,24.92
EURCZK,20250401,184800,24.92,24.92,24.92,24.92
EURCZK,20250401,184900,24.92,24.92,24.92,24.92
EURCZK,20250401,185000,24.92,24.92,24.92,24.92
EURCZK,20250401,185100,24.92,24.92,24.92,24.92
EURCZK,20250401,185200,24.92,24.92,24.92,24.92
EURCZK,20250401,185300,24.92,24.92,24.92,24.92
EURCZK,20250401,185400,24.92,24.92,24.92,24.92
EURCZK,20250401,185500,24.93,24.93,24.93,24.93
EURCZK,20250401,185600,24.93,24.93,24.93,24.93
EURCZK,20250401,185700,24.93,24.93,24.92,24.92
EURCZK,20250401,185800,24.92,24.92,24.92,24.92
EURCZK,20250401,185900,24.92,24.92,24.92,24.92
EURCZK,20250401,190000,24.92,24.92,24.92,24.92
EURCZK,20250401,190100,24.92,24.92,24.92,24.92
EURCZK,20250401,190200,24.92,24.92,24.92,24.92
EURCZK,20250401,190300,24.93,24.93,24.93,24.93
EURCZK,20250401,190400,24.93,24.93,24.93,24.93
EURCZK,20250401,190500,24.93,24.93,24.93,24.93
EURCZK,20250401,190600,24.93,24.93,24.93,24.93
EURCZK,20250401,190700,24.93,24.93,24.93,24.93
EURCZK,20250401,190800,24.93,24.93,24.93,24.93
EURCZK,20250401,190900,24.93,24.93,24.92,24.92
EURCZK,20250401,191000,24.92,24.93,24.92,24.93
EURCZK,20250401,191100,24.93,24.93,24.92,24.92
EURCZK,20250401,191200,24.92,24.92,24.92,24.92
EURCZK,20250401,191300,24.92,24.92,24.92,24.92
EURCZK,20250401,191400,24.91,24.91,24.91,24.91
EURCZK,20250401,191500,24.91,24.92,24.91,24.92
EURCZK,20250401,191600,24.91,24.91,24.91,24.91
EURCZK,20250401,191700,24.91,24.91,24.91,24.91
EURCZK,20250401,191800,24.91,24.92,24.91,24.92
EURCZK,20250401,191900,24.91,24.91,24.91,24.91
EURCZK,20250401,192000,24.91,24.91,24.91,24.91
EURCZK,20250401,192100,24.91,24.91,24.91,24.91
EURCZK,20250401,192200,24.91,24.91,24.91,24.91
EURCZK,20250401,192300,24.91,24.91,24.91,24.91
EURCZK,20250401,192400,24.91,24.91,24.91,24.91
EURCZK,20250401,192500,24.91,24.92,24.91,24.92
EURCZK,20250401,192600,24.92,24.92,24.92,24.92
EURCZK,20250401,192700,24.92,24.92,24.92,24.92
EURCZK,20250401,192800,24.92,24.92,24.92,24.92
EURCZK,20250401,192900,24.92,24.92,24.92,24.92
EURCZK,20250401,193000,24.92,24.92,24.91,24.91
EURCZK,20250401,193100,24.92,24.92,24.92,24.92
EURCZK,20250401,193200,24.92,24.92,24.92,24.92
EURCZK,20250401,193300,24.92,24.92,24.92,24.92
EURCZK,20250401,193400,24.92,24.92,24.92,24.92
EURCZK,20250401,193500,24.92,24.92,24.92,24.92
EURCZK,20250401,193600,24.92,24.92,24.92,24.92
EURCZK,20250401,193700,24.92,24.92,24.92,24.92
EURCZK,20250401,193800,24.92,24.92,24.92,24.92
EURCZK,20250401,193900,24.92,24.92,24.92,24.92
EURCZK,20250401,194000,24.92,24.92,24.92,24.92
EURCZK,20250401,194100,24.92,24.92,24.92,24.92
EURCZK,20250401,194200,24.92,24.92,24.92,24.92
EURCZK,20250401,194300,24.92,24.92,24.92,24.92
EURCZK,20250401,194400,24.92,24.92,24.92,24.92
EURCZK,20250401,194500,24.92,24.92,24.92,24.92
EURCZK,20250401,194600,24.92,24.92,24.92,24.92
EURCZK,20250401,194700,24.92,24.92,24.92,24.92
EURCZK,20250401,194800,24.92,24.92,24.92,24.92
EURCZK,20250401,194900,24.92,24.93,24.92,24.93
EURCZK,20250401,195000,24.93,24.93,24.93,24.93
EURCZK,20250401,195100,24.93,24.93,24.93,24.93
EURCZK,20250401,195200,24.93,24.93,24.92,24.92
EURCZK,20250401,195300,24.92,24.92,24.92,24.92
EURCZK,20250401,195400,24.92,24.92,24.92,24.92
EURCZK,20250401,195500,24.92,24.92,24.92,24.92
EURCZK,20250401,195600,24.92,24.92,24.92,24.92
EURCZK,20250401,195700,24.92,24.92,24.92,24.92
EURCZK,20250401,195800,24.92,24.92,24.92,24.92
EURCZK,20250401,195900,24.92,24.92,24.92,24.92
EURCZK,20250401,200000,24.92,24.92,24.92,24.92
EURCZK,20250401,200100,24.92,24.92,24.92,24.92
EURCZK,20250401,200200,24.92,24.92,24.92,24.92
EURCZK,20250401,200300,24.92,24.92,24.92,24.92
EURCZK,20250401,200400,24.92,24.92,24.92,24.92
EURCZK,20250401,200500,24.92,24.92,24.92,24.92
EURCZK,20250401,200600,24.92,24.92,24.92,24.92
EURCZK,20250401,200700,24.92,24.92,24.92,24.92
EURCZK,20250401,200800,24.92,24.92,24.92,24.92
EURCZK,20250401,200900,24.92,24.92,24.92,24.92
EURCZK,20250401,201000,24.92,24.92,24.92,24.92
EURCZK,20250401,201100,24.92,24.92,24.92,24.92
EURCZK,20250401,201200,24.92,24.92,24.92,24.92
EURCZK,20250401,201300,24.92,24.92,24.92,24.92
EURCZK,20250401,201400,24.92,24.92,24.92,24.92
EURCZK,20250401,201500,24.92,24.92,24.92,24.92
EURCZK,20250401,201600,24.92,24.92,24.92,24.92
EURCZK,20250401,201700,24.92,24.92,24.92,24.92
EURCZK,20250401,201800,24.92,24.92,24.92,24.92
EURCZK,20250401,201900,24.92,24.92,24.92,24.92
EURCZK,20250401,202000,24.92,24.92,24.92,24.92
EURCZK,20250401,202100,24.92,24.92,24.92,24.92
EURCZK,20250401,202200,24.92,24.92,24.92,24.92
EURCZK,20250401,202300,24.92,24.92,24.92,24.92
EURCZK,20250401,202400,24.92,24.92,24.92,24.92
EURCZK,20250401,202500,24.92,24.92,24.92,24.92
EURCZK,20250401,202600,24.92,24.92,24.92,24.92
EURCZK,20250401,202700,24.92,24.92,24.92,24.92
EURCZK,20250401,202800,24.92,24.92,24.92,24.92
EURCZK,20250401,202900,24.92,24.92,24.92,24.92
EURCZK,20250401,203000,24.92,24.92,24.92,24.92
EURCZK,20250401,203100,24.92,24.92,24.92,24.92
EURCZK,20250401,203200,24.93,24.93,24.92,24.92
EURCZK,20250401,203300,24.92,24.92,24.92,24.92
EURCZK,20250401,203400,24.92,24.92,24.92,24.92
EURCZK,20250401,203500,24.92,24.92,24.92,24.92
EURCZK,20250401,203600,24.92,24.92,24.91,24.91
EURCZK,20250401,203700,24.91,24.91,24.91,24.91
EURCZK,20250401,203800,24.91,24.91,24.91,24.91
EURCZK,20250401,203900,24.91,24.91,24.91,24.91
EURCZK,20250401,204000,24.91,24.91,24.91,24.91
EURCZK,20250401,204100,24.91,24.91,24.91,24.91
EURCZK,20250401,204200,24.91,24.91,24.91,24.91
EURCZK,20250401,204300,24.91,24.91,24.91,24.91
EURCZK,20250401,204400,24.91,24.91,24.91,24.91
EURCZK,20250401,204500,24.91,24.91,24.91,24.91
EURCZK,20250401,204600,24.91,24.91,24.91,24.91
EURCZK,20250401,204700,24.91,24.91,24.91,24.91
EURCZK,20250401,204800,24.91,24.91,24.91,24.91
EURCZK,20250401,204900,24.91,24.91,24.91,24.91
EURCZK,20250401,205000,24.91,24.91,24.91,24.91
EURCZK,20250401,205100,24.91,24.91,24.91,24.91
EURCZK,20250401,205200,24.91,24.91,24.91,24.91
EURCZK,20250401,205300,24.91,24.91,24.91,24.91
EURCZK,20250401,205400,24.91,24.91,24.91,24.91
EURCZK,20250401,205500,24.91,24.91,24.91,24.91
EURCZK,20250401,205600,24.91,24.91,24.91,24.91
EURCZK,20250401,205700,24.91,24.91,24.91,24.91
EURCZK,20250401,205800,24.90,24.90,24.90,24.90
EURCZK,20250401,205900,24.90,24.90,24.90,24.90
EURCZK,20250401,210000,24.90,24.90,24.90,24.90
EURCZK,20250401,210100,24.90,24.91,24.90,24.90
EURCZK,20250401,210200,24.90,24.91,24.90,24.91
EURCZK,20250401,210300,24.91,24.91,24.91,24.91
EURCZK,20250401,210400,24.91,24.91,24.91,24.91
EURCZK,20250401,210500,24.91,24.91,24.91,24.91
EURCZK,20250401,210600,24.91,24.91,24.91,24.91
EURCZK,20250401,210700,24.91,24.91,24.91,24.91
EURCZK,20250401,210800,24.91,24.91,24.91,24.91
EURCZK,20250401,210900,24.91,24.91,24.91,24.91
EURCZK,20250401,211000,24.91,24.91,24.91,24.91
EURCZK,20250401,211100,24.91,24.91,24.91,24.91
EURCZK,20250401,211200,24.91,24.91,24.91,24.91
EURCZK,20250401,211300,24.91,24.91,24.91,24.91
EURCZK,20250401,211400,24.91,24.91,24.91,24.91
EURCZK,20250401,211500,24.91,24.91,24.91,24.91
EURCZK,20250401,211600,24.91,24.91,24.91,24.91
EURCZK,20250401,211700,24.91,24.91,24.91,24.91
EURCZK,20250401,211800,24.91,24.91,24.91,24.91
EURCZK,20250401,211900,24.91,24.91,24.91,24.91
EURCZK,20250401,212000,24.91,24.91,24.91,24.91
EURCZK,20250401,212100,24.91,24.91,24.91,24.91
EURCZK,20250401,212200,24.91,24.91,24.91,24.91
EURCZK,20250401,212300,24.91,24.91,24.91,24.91
EURCZK,20250401,212400,24.91,24.91,24.91,24.91
EURCZK,20250401,212500,24.91,24.91,24.91,24.91
EURCZK,20250401,212600,24.91,24.91,24.91,24.91
EURCZK,20250401,212700,24.91,24.91,24.91,24.91
EURCZK,20250401,212800,24.91,24.91,24.91,24.91
EURCZK,20250401,212900,24.91,24.91,24.91,24.91
EURCZK,20250401,213000,24.91,24.91,24.91,24.91
EURCZK,20250401,213100,24.91,24.91,24.91,24.91
EURCZK,20250401,213200,24.91,24.91,24.91,24.91
EURCZK,20250401,213300,24.91,24.91,24.91,24.91
EURCZK,20250401,213400,24.91,24.91,24.91,24.91
EURCZK,20250401,213500,24.91,24.91,24.91,24.91
EURCZK,20250401,213600,24.91,24.91,24.91,24.91
EURCZK,20250401,213700,24.91,24.91,24.91,24.91
EURCZK,20250401,213800,24.90,24.90,24.90,24.90
EURCZK,20250401,213900,24.90,24.90,24.90,24.90
EURCZK,20250401,214000,24.90,24.90,24.90,24.90
EURCZK,20250401,214100,24.90,24.90,24.90,24.90
EURCZK,20250401,214200,24.90,24.91,24.90,24.91
EURCZK,20250401,214300,24.91,24.91,24.91,24.91
EURCZK,20250401,214400,24.91,24.91,24.91,24.91
EURCZK,20250401,214500,24.91,24.91,24.91,24.91
EURCZK,20250401,214600,24.90,24.90,24.90,24.90
EURCZK,20250401,214700,24.90,24.90,24.90,24.90
EURCZK,20250401,214800,24.90,24.90,24.90,24.90
EURCZK,20250401,214900,24.90,24.90,24.90,24.90
EURCZK,20250401,215000,24.90,24.90,24.90,24.90
EURCZK,20250401,215100,24.90,24.90,24.90,24.90
EURCZK,20250401,215200,24.91,24.91,24.91,24.91
EURCZK,20250401,215300,24.91,24.91,24.91,24.91
EURCZK,20250401,215400,24.91,24.91,24.91,24.91
EURCZK,20250401,215500,24.91,24.91,24.91,24.91
EURCZK,20250401,215600,24.91,24.91,24.91,24.91
EURCZK,20250401,215700,24.91,24.91,24.91,24.91
EURCZK,20250401,215800,24.91,24.91,24.91,24.91
EURCZK,20250401,215900,24.91,24.91,24.91,24.91
EURCZK,20250401,220000,24.91,24.91,24.91,24.91
EURCZK,20250401,220100,24.91,24.91,24.91,24.91
EURCZK,20250401,220200,24.91,24.91,24.91,24.91
EURCZK,20250401,220300,24.91,24.91,24.91,24.91
EURCZK,20250401,220400,24.91,24.91,24.91,24.91
EURCZK,20250401,220500,24.91,24.91,24.91,24.91
EURCZK,20250401,220600,24.91,24.91,24.91,24.91
EURCZK,20250401,220700,24.91,24.91,24.91,24.91
EURCZK,20250401,220800,24.91,24.91,24.91,24.91
EURCZK,20250401,220900,24.91,24.91,24.91,24.91
EURCZK,20250401,221000,24.91,24.91,24.91,24.91
EURCZK,20250401,221100,24.91,24.92,24.91,24.92
EURCZK,20250401,221200,24.92,24.92,24.92,24.92
EURCZK,20250401,221300,24.92,24.92,24.92,24.92
EURCZK,20250401,221400,24.92,24.92,24.92,24.92
EURCZK,20250401,221500,24.92,24.92,24.92,24.92
EURCZK,20250401,221600,24.92,24.92,24.92,24.92
EURCZK,20250401,221700,24.92,24.92,24.91,24.91
EURCZK,20250401,221800,24.91,24.91,24.91,24.91
EURCZK,20250401,221900,24.91,24.91,24.91,24.91
EURCZK,20250401,222000,24.91,24.91,24.91,24.91
EURCZK,20250401,222100,24.91,24.91,24.91,24.91
EURCZK,20250401,222200,24.91,24.91,24.91,24.91
EURCZK,20250401,222300,24.91,24.91,24.91,24.91
EURCZK,20250401,222400,24.91,24.91,24.91,24.91
EURCZK,20250401,222500,24.91,24.91,24.91,24.91
EURCZK,20250401,222600,24.91,24.91,24.91,24.91
EURCZK,20250401,222700,24.91,24.91,24.91,24.91
EURCZK,20250401,222800,24.91,24.91,24.91,24.91
EURCZK,20250401,222900,24.91,24.91,24.91,24.91
EURCZK,20250401,223000,24.91,24.91,24.91,24.91
EURCZK,20250401,223100,24.91,24.91,24.91,24.91
EURCZK,20250401,223200,24.91,24.91,24.91,24.91
EURCZK,20250401,223300,24.91,24.91,24.91,24.91
EURCZK,20250401,223400,24.91,24.91,24.91,24.91
EURCZK,20250401,223500,24.91,24.91,24.91,24.91
EURCZK,20250401,223600,24.91,24.91,24.91,24.91
EURCZK,20250401,223700,24.91,24.91,24.91,24.91
EURCZK,20250401,223800,24.91,24.91,24.91,24.91
EURCZK,20250401,223900,24.91,24.91,24.91,24.91
EURCZK,20250401,224000,24.91,24.91,24.91,24.91
EURCZK,20250401,224100,24.91,24.91,24.91,24.91
EURCZK,20250401,224200,24.91,24.91,24.91,24.91
EURCZK,20250401,224300,24.91,24.91,24.91,24.91
EURCZK,20250401,224400,24.91,24.91,24.91,24.91
EURCZK,20250401,224500,24.91,24.91,24.91,24.91
EURCZK,20250401,224600,24.91,24.91,24.91,24.91
EURCZK,20250401,224700,24.92,24.92,24.92,24.92
EURCZK,20250401,224800,24.92,24.93,24.92,24.92
EURCZK,20250401,224900,24.91,24.92,24.91,24.92
EURCZK,20250401,225000,24.92,24.92,24.92,24.92
EURCZK,20250401,225100,24.92,24.92,24.92,24.92
EURCZK,20250401,225200,24.92,24.92,24.92,24.92
EURCZK,20250401,225300,24.92,24.92,24.92,24.92
EURCZK,20250401,225400,24.92,24.92,24.92,24.92
EURCZK,20250401,225500,24.92,24.92,24.92,24.92
EURCZK,20250401,225600,24.92,24.92,24.92,24.92
EURCZK,20250401,225700,24.92,24.92,24.92,24.92
EURCZK,20250401,225800,24.92,24.92,24.92,24.92
EURCZK,20250401,225900,24.92,24.92,24.92,24.92
EURCZK,20250401,230000,24.92,24.92,24.92,24.92
EURCZK,20250401,230100,24.92,24.92,24.92,24.92
EURCZK,20250401,230200,24.92,24.92,24.92,24.92
EURCZK,20250401,230300,24.92,24.92,24.91,24.91
EURCZK,20250401,230400,24.91,24.91,24.91,24.91
EURCZK,20250401,230500,24.91,24.91,24.91,24.91
EURCZK,20250401,230600,24.91,24.92,24.91,24.92
EURCZK,20250401,230700,24.92,24.92,24.92,24.92
EURCZK,20250401,230800,24.92,24.92,24.92,24.92
EURCZK,20250401,230900,24.92,24.92,24.92,24.92
EURCZK,20250401,231000,24.92,24.92,24.92,24.92
EURCZK,20250401,231100,24.92,24.92,24.92,24.92
EURCZK,20250401,231200,24.92,24.92,24.92,24.92
EURCZK,20250401,231300,24.92,24.92,24.92,24.92
EURCZK,20250401,231400,24.92,24.92,24.92,24.92
EURCZK,20250401,231500,24.92,24.92,24.92,24.92
EURCZK,20250401,231600,24.92,24.92,24.92,24.92
EURCZK,20250401,231700,24.92,24.92,24.92,24.92
EURCZK,20250401,231800,24.92,24.92,24.92,24.92
EURCZK,20250401,231900,24.92,24.92,24.92,24.92
EURCZK,20250401,232000,24.92,24.92,24.92,24.92
EURCZK,20250401,232100,24.92,24.92,24.92,24.92
EURCZK,20250401,232200,24.92,24.92,24.92,24.92
EURCZK,20250401,232300,24.92,24.92,24.92,24.92
EURCZK,20250401,232400,24.92,24.92,24.92,24.92
EURCZK,20250401,232500,24.92,24.92,24.92,24.92
EURCZK,20250401,232600,24.92,24.92,24.92,24.92
EURCZK,20250401,232700,24.92,24.92,24.92,24.92
EURCZK,20250401,232800,24.92,24.92,24.92,24.92
EURCZK,20250401,232900,24.92,24.92,24.92,24.92
EURCZK,20250401,233000,24.92,24.92,24.92,24.92
EURCZK,20250401,233100,24.92,24.92,24.92,24.92
EURCZK,20250401,233200,24.92,24.92,24.92,24.92
EURCZK,20250401,233300,24.92,24.92,24.92,24.92
EURCZK,20250401,233400,24.92,24.92,24.92,24.92
EURCZK,20250401,233500,24.92,24.92,24.92,24.92
EURCZK,20250401,233600,24.92,24.92,24.92,24.92
EURCZK,20250401,233700,24.92,24.92,24.92,24.92
EURCZK,20250401,233800,24.92,24.92,24.92,24.92
EURCZK,20250401,233900,24.92,24.92,24.92,24.92
EURCZK,20250401,234000,24.92,24.92,24.92,24.92
EURCZK,20250401,234100,24.92,24.92,24.92,24.92
EURCZK,20250401,234200,24.92,24.92,24.92,24.92
EURCZK,20250401,234300,24.92,24.92,24.92,24.92
EURCZK,20250401,234400,24.92,24.92,24.92,24.92
EURCZK,20250401,234500,24.92,24.92,24.92,24.92
EURCZK,20250401,234600,24.92,24.92,24.92,24.92
EURCZK,20250401,234700,24.92,24.92,24.92,24.92
EURCZK,20250401,234800,24.92,24.92,24.92,24.92
EURCZK,20250401,234900,24.92,24.92,24.92,24.92
EURCZK,20250401,235000,24.92,24.92,24.92,24.92
EURCZK,20250401,235100,24.92,24.92,24.92,24.92
EURCZK,20250401,235200,24.92,24.92,24.92,24.92
EURCZK,20250401,235300,24.92,24.92,24.92,24.92
EURCZK,20250401,235400,24.92,24.92,24.92,24.92
EURCZK,20250401,235500,24.92,24.92,24.92,24.92
EURCZK,20250401,235600,24.92,24.92,24.92,24.92
EURCZK,20250401,235700,24.92,24.92,24.92,24.92
EURCZK,20250401,235800,24.92,24.92,24.92,24.92
EURCZK,20250401,235900,24.92,24.92,24.92,24.92
EURCZK,20250402,000000,24.92,24.92,24.92,24.92
EURHUF,20250401,000100,402.6,402.7,402.6,402.7
EURHUF,20250401,000200,402.7,402.7,402.7,402.7
EURHUF,20250401,000300,402.7,402.7,402.7,402.7
EURHUF,20250401,000400,402.6,402.6,402.6,402.6
EURHUF,20250401,000500,402.6,402.6,402.6,402.6
EURHUF,20250401,000600,402.6,402.6,402.6,402.6
EURHUF,20250401,000700,402.6,402.6,402.6,402.6
EURHUF,20250401,000800,402.6,402.6,402.6,402.6
EURHUF,20250401,000900,402.7,402.7,402.7,402.7
EURHUF,20250401,001000,402.7,402.7,402.7,402.7
EURHUF,20250401,001100,402.7,402.8,402.7,402.8
EURHUF,20250401,001200,402.7,402.8,402.7,402.7
EURHUF,20250401,001300,402.7,402.7,402.7,402.7
EURHUF,20250401,001400,402.7,402.7,402.7,402.7
EURHUF,20250401,001500,402.7,402.7,402.7,402.7
EURHUF,20250401,001600,402.7,402.7,402.7,402.7
EURHUF,20250401,001700,402.7,402.7,402.7,402.7
EURHUF,20250401,001800,402.7,402.7,402.7,402.7
EURHUF,20250401,001900,402.7,402.7,402.7,402.7
EURHUF,20250401,002000,402.7,402.7,402.7,402.7
EURHUF,20250401,002100,402.7,402.7,402.7,402.7
EURHUF,20250401,002200,402.7,402.7,402.7,402.7
EURHUF,20250401,002300,402.7,402.7,402.7,402.7
EURHUF,20250401,002400,402.7,402.7,402.7,402.7
EURHUF,20250401,002500,402.7,402.7,402.7,402.7
EURHUF,20250401,002600,402.7,402.7,402.7,402.7
EURHUF,20250401,002700,402.6,402.6,402.6,402.6
EURHUF,20250401,002800,402.6,402.6,402.6,402.6
EURHUF,20250401,002900,402.6,402.6,402.6,402.6
EURHUF,20250401,003000,402.6,402.6,402.6,402.6
EURHUF,20250401,003100,402.6,402.6,402.6,402.6
EURHUF,20250401,003200,402.6,402.6,402.6,402.6
EURHUF,20250401,003300,402.7,402.7,402.7,402.7
EURHUF,20250401,003400,402.7,402.7,402.7,402.7
EURHUF,20250401,003500,402.7,402.7,402.7,402.7
EURHUF,20250401,003600,402.7,402.7,402.7,402.7
EURHUF,20250401,003700,402.7,402.7,402.7,402.7
EURHUF,20250401,003800,402.7,402.7,402.7,402.7
EURHUF,20250401,003900,402.7,402.7,402.7,402.7
EURHUF,20250401,004000,402.7,402.7,402.7,402.7
EURHUF,20250401,004100,402.7,402.7,402.7,402.7
EURHUF,20250401,004200,402.7,402.7,402.7,402.7
EURHUF,20250401,004300,402.7,402.7,402.7,402.7
EURHUF,20250401,004400,402.7,402.8,402.7,402.8
EURHUF,20250401,004500,402.8,402.8,402.8,402.8
EURHUF,20250401,004600,402.8,402.8,402.8,402.8
EURHUF,20250401,004700,402.8,402.8,402.8,402.8
EURHUF,20250401,004800,402.8,402.8,402.8,402.8
EURHUF,20250401,004900,402.8,402.8,402.8,402.8
EURHUF,20250401,005000,402.8,402.8,402.8,402.8
EURHUF,20250401,005100,402.8,402.8,402.8,402.8
EURHUF,20250401,005200,402.8,402.8,402.8,402.8
EURHUF,20250401,005300,402.8,402.8,402.8,402.8
EURHUF,20250401,005400,402.8,402.8,402.8,402.8
EURHUF,20250401,005500,402.8,402.8,402.8,402.8
EURHUF,20250401,005600,402.8,402.8,402.8,402.8
EURHUF,20250401,005700,402.7,402.7,402.7,402.7
EURHUF,20250401,005800,402.7,402.7,402.7,402.7
EURHUF,20250401,005900,402.7,402.7,402.7,402.7
EURHUF,20250401,010000,402.7,402.7,402.7,402.7
EURHUF,20250401,010100,402.7,402.7,402.7,402.7
EURHUF,20250401,010200,402.7,402.7,402.7,402.7
EURHUF,20250401,010300,402.7,402.7,402.7,402.7
EURHUF,20250401,010400,402.7,402.7,402.7,402.7
EURHUF,20250401,010500,402.7,402.7,402.7,402.7
EURHUF,20250401,010600,402.7,402.7,402.7,402.7
EURHUF,20250401,010700,402.7,402.7,402.7,402.7
EURHUF,20250401,010800,402.7,402.7,402.7,402.7
EURHUF,20250401,010900,402.7,402.7,402.7,402.7
EURHUF,20250401,011000,402.7,402.7,402.7,402.7
EURHUF,20250401,011100,402.7,402.7,402.7,402.7
EURHUF,20250401,011200,402.7,402.7,402.7,402.7
EURHUF,20250401,011300,402.7,402.7,402.7,402.7
EURHUF,20250401,011400,402.7,402.7,402.7,402.7
EURHUF,20250401,011500,402.7,402.7,402.7,402.7
EURHUF,20250401,011600,402.7,402.7,402.7,402.7
EURHUF,20250401,011700,402.7,402.7,402.7,402.7
EURHUF,20250401,011800,402.7,402.7,402.7,402.7
EURHUF,20250401,011900,402.7,402.7,402.7,402.7
EURHUF,20250401,012000,402.7,402.7,402.7,402.7
EURHUF,20250401,012100,402.6,402.6,402.6,402.6
EURHUF,20250401,012200,402.6,402.6,402.6,402.6
EURHUF,20250401,012300,402.6,402.6,402.6,402.6
EURHUF,20250401,012400,402.6,402.7,402.6,402.7
EURHUF,20250401,012500,402.7,402.7,402.7,402.7
EURHUF,20250401,012600,402.6,402.6,402.6,402.6
EURHUF,20250401,012700,402.6,402.6,402.6,402.6
EURHUF,20250401,012800,402.6,402.6,402.6,402.6
EURHUF,20250401,012900,402.6,402.6,402.6,402.6
EURHUF,20250401,013000,402.6,402.6,402.6,402.6
EURHUF,20250401,013100,402.6,402.6,402.6,402.6
EURHUF,20250401,013200,402.7,402.8,402.7,402.7
EURHUF,20250401,013300,402.7,402.7,402.7,402.7
EURHUF,20250401,013400,402.7,402.7,402.7,402.7
EURHUF,20250401,013500,402.7,402.7,402.7,402.7
EURHUF,20250401,013600,402.7,402.7,402.7,402.7
EURHUF,20250401,013700,402.7,402.7,402.7,402.7
EURHUF,20250401,013800,402.7,402.8,402.7,402.8
EURHUF,20250401,013900,402.8,402.8,402.8,402.8
EURHUF,20250401,014000,402.8,402.8,402.8,402.8
EURHUF,20250401,014100,402.8,402.8,402.8,402.8
EURHUF,20250401,014200,402.8,402.8,402.8,402.8
EURHUF,20250401,014300,402.8,402.8,402.8,402.8
EURHUF,20250401,014400,402.7,402.7,402.7,402.7
EURHUF,20250401,014500,402.7,402.7,402.7,402.7
EURHUF,20250401,014600,402.7,402.7,402.7,402.7
EURHUF,20250401,014700,402.7,402.7,402.7,402.7
EURHUF,20250401,014800,402.7,402.7,402.7,402.7
EURHUF,20250401,014900,402.8,402.8,402.7,402.7
EURHUF,20250401,015000,402.7,402.7,402.7,402.7
EURHUF,20250401,015100,402.7,402.7,402.7,402.7
EURHUF,20250401,015200,402.7,402.7,402.7,402.7
EURHUF,20250401,015300,402.7,402.7,402.7,402.7
EURHUF,20250401,015400,402.7,402.7,402.7,402.7
EURHUF,20250401,015500,402.7,402.7,402.7,402.7
EURHUF,20250401,015600,402.7,402.7,402.7,402.7
EURHUF,20250401,015700,402.7,402.7,402.7,402.7
EURHUF,20250401,015800,402.7,402.7,402.7,402.7
EURHUF,20250401,015900,402.7,402.7,402.7,402.7
EURHUF,20250401,020000,402.7,402.7,402.7,402.7
EURHUF,20250401,020100,402.6,402.6,402.6,402.6
EURHUF,20250401,020200,402.6,402.6,402.6,402.6
EURHUF,20250401,020300,402.5,402.5,402.5,402.5
EURHUF,20250401,020400,402.5,402.5,402.5,402.5
EURHUF,20250401,020500,402.5,402.5,402.5,402.5
EURHUF,20250401,020600,402.5,402.6,402.5,402.6
EURHUF,20250401,020700,402.6,402.6,402.6,402.6
EURHUF,20250401,020800,402.6,402.6,402.6,402.6
EURHUF,20250401,020900,402.6,402.6,402.6,402.6
EURHUF,20250401,021000,402.7,402.8,402.7,402.8
EURHUF,20250401,021100,402.8,402.8,402.8,402.8
EURHUF,20250401,021200,402.7,402.7,402.7,402.7
EURHUF,20250401,021300,402.7,402.7,402.7,402.7
EURHUF,20250401,021400,402.7,402.7,402.6,402.6
EURHUF,20250401,021500,402.6,402.6,402.6,402.6
EURHUF,20250401,021600,402.5,402.5,402.5,402.5
EURHUF,20250401,021700,402.5,402.5,402.5,402.5
EURHUF,20250401,021800,402.5,402.5,402.5,402.5
EURHUF,20250401,021900,402.5,402.5,402.5,402.5
EURHUF,20250401,022000,402.5,402.5,402.5,402.5
EURHUF,20250401,022100,402.5,402.5,402.5,402.5
EURHUF,20250401,022200,402.5,402.5,402.5,402.5
EURHUF,20250401,022300,402.5,402.5,402.5,402.5
EURHUF,20250401,022400,402.5,402.5,402.5,402.5
EURHUF,20250401,022500,402.5,402.5,402.5,402.5
EURHUF,20250401,022600,402.5,402.5,402.5,402.5
EURHUF,20250401,022700,402.5,402.5,402.5,402.5
EURHUF,20250401,022800,402.5,402.5,402.5,402.5
EURHUF,20250401,022900,402.5,402.5,402.5,402.5
EURHUF,20250401,023000,402.5,402.6,402.5,402.6
EURHUF,20250401,023100,402.6,402.6,402.6,402.6
EURHUF,20250401,023200,402.6,402.6,402.6,402.6
EURHUF,20250401,023300,402.7,402.7,402.7,402.7
EURHUF,20250401,023400,402.7,402.8,402.7,402.8
EURHUF,20250401,023500,402.8,402.8,402.8,402.8
EURHUF,20250401,023600,402.8,402.8,402.8,402.8
EURHUF,20250401,023700,402.7,402.7,402.7,402.7
EURHUF,20250401,023800,402.7,402.8,402.7,402.8
EURHUF,20250401,023900,402.8,402.8,402.8,402.8
EURHUF,20250401,024000,402.8,402.8,402.8,402.8
EURHUF,20250401,024100,402.8,402.8,402.8,402.8
EURHUF,20250401,024200,402.8,402.8,402.8,402.8
EURHUF,20250401,024300,402.8,402.8,402.8,402.8
EURHUF,20250401,024400,402.8,402.8,402.8,402.8
EURHUF,20250401,024500,402.9,402.9,402.9,402.9
EURHUF,20250401,024600,402.9,402.9,402.9,402.9
EURHUF,20250401,024700,402.8,402.9,402.8,402.9
EURHUF,20250401,024800,402.9,402.9,402.9,402.9
EURHUF,20250401,024900,402.9,402.9,402.9,402.9
EURHUF,20250401,025000,402.9,402.9,402.9,402.9
EURHUF,20250401,025100,403.0,403.0,402.8,402.8
EURHUF,20250401,025200,402.9,402.9,402.9,402.9
EURHUF,20250401,025300,402.9,402.9,402.9,402.9
EURHUF,20250401,025400,402.9,402.9,402.9,402.9
EURHUF,20250401,025500,402.9,402.9,402.9,402.9
EURHUF,20250401,025600,402.9,402.9,402.9,402.9
EURHUF,20250401,025700,402.9,402.9,402.8,402.9
EURHUF,20250401,025800,402.9,402.9,402.9,402.9
EURHUF,20250401,025900,402.9,402.9,402.9,402.9
EURHUF,20250401,030000,402.9,402.9,402.9,402.9
EURHUF,20250401,030100,402.8,402.8,402.7,402.7
EURHUF,20250401,030200,402.7,402.7,402.7,402.7
EURHUF,20250401,030300,402.7,402.7,402.6,402.6
EURHUF,20250401,030400,402.7,402.7,402.7,402.7
EURHUF,20250401,030500,402.7,402.8,402.7,402.8
EURHUF,20250401,030600,402.8,402.8,402.7,402.7
EURHUF,20250401,030700,402.8,402.8,402.8,402.8
EURHUF,20250401,030800,402.8,402.8,402.8,402.8
EURHUF,20250401,030900,402.8,402.8,402.7,402.8
EURHUF,20250401,031000,402.8,402.8,402.7,402.7
EURHUF,20250401,031100,402.8,402.8,402.7,402.7
EURHUF,20250401,031200,402.7,402.7,402.7,402.7
EURHUF,20250401,031300,402.7,402.7,402.7,402.7
EURHUF,20250401,031400,402.6,402.6,402.6,402.6
EURHUF,20250401,031500,402.6,402.6,402.6,402.6
EURHUF,20250401,031600,402.6,402.6,402.6,402.6
EURHUF,20250401,031700,402.6,402.6,402.6,402.6
EURHUF,20250401,031800,402.5,402.6,402.5,402.6
EURHUF,20250401,031900,402.6,402.6,402.6,402.6
EURHUF,20250401,032000,402.6,402.6,402.6,402.6
EURHUF,20250401,032100,402.6,402.6,402.6,402.6
EURHUF,20250401,032200,402.5,402.5,402.5,402.5
EURHUF,20250401,032300,402.5,402.5,402.5,402.5
EURHUF,20250401,032400,402.5,402.5,402.5,402.5
EURHUF,20250401,032500,402.5,402.5,402.5,402.5
EURHUF,20250401,032600,402.5,402.5,402.5,402.5
EURHUF,20250401,032700,402.5,402.5,402.5,402.5
EURHUF,20250401,032800,402.5,402.5,402.5,402.5
EURHUF,20250401,032900,402.5,402.5,402.5,402.5
EURHUF,20250401,033000,402.5,402.5,402.5,402.5
EURHUF,20250401,033100,402.5,402.5,402.5,402.5
EURHUF,20250401,033200,402.6,402.6,402.6,402.6
EURHUF,20250401,033300,402.6,402.6,402.5,402.6
EURHUF,20250401,033400,402.6,402.6,402.6,402.6
EURHUF,20250401,033500,402.6,402.6,402.6,402.6
EURHUF,20250401,033600,402.6,402.6,402.6,402.6
EURHUF,20250401,033700,402.6,402.6,402.6,402.6
EURHUF,20250401,033800,402.6,402.6,402.6,402.6
EURHUF,20250401,033900,402.6,402.6,402.6,402.6
EURHUF,20250401,034000,402.6,402.6,402.6,402.6
EURHUF,20250401,034100,402.6,402.6,402.6,402.6
EURHUF,20250401,034200,402.6,402.6,402.6,402.6
EURHUF,20250401,034300,402.6,402.6,402.6,402.6
EURHUF,20250401,034400,402.7,402.7,402.7,402.7
EURHUF,20250401,034500,402.5,402.5,402.5,402.5
EURHUF,20250401,034600,402.5,402.5,402.5,402.5
EURHUF,20250401,034700,402.5,402.5,402.5,402.5
EURHUF,20250401,034800,402.5,402.5,402.5,402.5
EURHUF,20250401,034900,402.5,402.5,402.5,402.5
EURHUF,20250401,035000,402.5,402.5,402.5,402.5
EURHUF,20250401,035100,402.5,402.6,402.5,402.5
EURHUF,20250401,035200,402.6,402.6,402.6,402.6
EURHUF,20250401,035300,402.6,402.6,402.6,402.6
EURHUF,20250401,035400,402.6,402.6,402.6,402.6
EURHUF,20250401,035500,402.6,402.6,402.6,402.6
EURHUF,20250401,035600,402.6,402.6,402.6,402.6
EURHUF,20250401,035700,402.6,402.6,402.6,402.6
EURHUF,20250401,035800,402.7,402.7,402.6,402.6
EURHUF,20250401,035900,402.6,402.6,402.6,402.6
EURHUF,20250401,040000,402.6,402.6,402.6,402.6
EURHUF,20250401,040100,402.6,402.6,402.6,402.6
EURHUF,20250401,040200,402.6,402.6,402.6,402.6
EURHUF,20250401,040300,402.5,402.5,402.5,402.5
EURHUF,20250401,040400,402.6,402.6,402.5,402.5
EURHUF,20250401,040500,402.5,402.5,402.5,402.5
EURHUF,20250401,040600,402.5,402.5,402.5,402.5
EURHUF,20250401,040700,402.5,402.5,402.5,402.5
EURHUF,20250401,040800,402.5,402.5,402.5,402.5
EURHUF,20250401,040900,402.5,402.5,402.5,402.5
EURHUF,20250401,041000,402.5,402.5,402.5,402.5
EURHUF,20250401,041100,402.5,402.5,402.5,402.5
EURHUF,20250401,041200,402.5,402.5,402.5,402.5
EURHUF,20250401,041300,402.5,402.5,402.5,402.5
EURHUF,20250401,041400,402.5,402.5,402.5,402.5
EURHUF,20250401,041500,402.5,402.5,402.5,402.5
EURHUF,20250401,041600,402.5,402.5,402.5,402.5
EURHUF,20250401,041700,402.5,402.5,402.5,402.5
EURHUF,20250401,041800,402.5,402.5,402.5,402.5
EURHUF,20250401,041900,402.5,402.5,402.5,402.5
EURHUF,20250401,042000,402.5,402.5,402.5,402.5
EURHUF,20250401,042100,402.5,402.6,402.5,402.6
EURHUF,20250401,042200,402.5,402.5,402.5,402.5
EURHUF,20250401,042300,402.5,402.5,402.5,402.5
EURHUF,20250401,042400,402.5,402.5,402.5,402.5
EURHUF,20250401,042500,402.5,402.5,402.5,402.5
EURHUF,20250401,042600,402.5,402.5,402.4,402.4
EURHUF,20250401,042700,402.4,402.4,402.4,402.4
EURHUF,20250401,042800,402.4,402.4,402.4,402.4
EURHUF,20250401,042900,402.4,402.4,402.4,402.4
EURHUF,20250401,043000,402.4,402.4,402.4,402.4
EURHUF,20250401,043100,402.4,402.4,402.4,402.4
EURHUF,20250401,043200,402.4,402.4,402.4,402.4
EURHUF,20250401,043300,402.4,402.5,402.4,402.5
EURHUF,20250401,043400,402.5,402.5,402.5,402.5
EURHUF,20250401,043500,402.6,402.6,402.6,402.6
EURHUF,20250401,043600,402.5,402.5,402.5,402.5
EURHUF,20250401,043700,402.5,402.5,402.5,402.5
EURHUF,20250401,043800,402.5,402.5,402.5,402.5
EURHUF,20250401,043900,402.5,402.5,402.5,402.5
EURHUF,20250401,044000,402.5,402.5,402.5,402.5
EURHUF,20250401,044100,402.5,402.5,402.5,402.5
EURHUF,20250401,044200,402.5,402.5,402.5,402.5
EURHUF,20250401,044300,402.5,402.5,402.5,402.5
EURHUF,20250401,044400,402.5,402.5,402.5,402.5
EURHUF,20250401,044500,402.5,402.5,402.5,402.5
EURHUF,20250401,044600,402.5,402.5,402.5,402.5
EURHUF,20250401,044700,402.5,402.5,402.5,402.5
EURHUF,20250401,044800,402.5,402.6,402.5,402.6
EURHUF,20250401,044900,402.5,402.6,402.5,402.6
EURHUF,20250401,045000,402.6,402.6,402.6,402.6
EURHUF,20250401,045100,402.6,402.6,402.6,402.6
EURHUF,20250401,045200,402.6,402.6,402.6,402.6
EURHUF,20250401,045300,402.5,402.5,402.5,402.5
EURHUF,20250401,045400,402.5,402.5,402.5,402.5
EURHUF,20250401,045500,402.5,402.5,402.5,402.5
EURHUF,20250401,045600,402.6,402.6,402.6,402.6
EURHUF,20250401,045700,402.6,402.6,402.5,402.5
EURHUF,20250401,045800,402.5,402.5,402.5,402.5
EURHUF,20250401,045900,402.5,402.5,402.5,402.5
EURHUF,20250401,050000,402.5,402.5,402.5,402.5
EURHUF,20250401,050100,402.5,402.5,402.5,402.5
EURHUF,20250401,050200,402.5,402.5,402.5,402.5
EURHUF,20250401,050300,402.5,402.5,402.5,402.5
EURHUF,20250401,050400,402.5,402.5,402.5,402.5
EURHUF,20250401,050500,402.5,402.5,402.5,402.5
EURHUF,20250401,050600,402.5,402.5,402.5,402.5
EURHUF,20250401,050700,402.5,402.5,402.5,402.5
EURHUF,20250401,050800,402.5,402.5,402.5,402.5
EURHUF,20250401,050900,402.5,402.5,402.5,402.5
EURHUF,20250401,051000,402.5,402.5,402.5,402.5
EURHUF,20250401,051100,402.5,402.5,402.5,402.5
EURHUF,20250401,051200,402.4,402.4,402.4,402.4
EURHUF,20250401,051300,402.4,402.4,402.4,402.4
EURHUF,20250401,051400,402.4,402.4,402.4,402.4
EURHUF,20250401,051500,402.5,402.5,402.5,402.5
EURHUF,20250401,051600,402.5,402.5,402.5,402.5
EURHUF,20250401,051700,402.5,402.5,402.5,402.5
EURHUF,20250401,051800,402.5,402.5,402.5,402.5
EURHUF,20250401,051900,402.5,402.5,402.5,402.5
EURHUF,20250401,052000,402.5,402.6,402.5,402.6
EURHUF,20250401,052100,402.6,402.6,402.6,402.6
EURHUF,20250401,052200,402.6,402.6,402.6,402.6
EURHUF,20250401,052300,402.6,402.6,402.6,402.6
EURHUF,20250401,052400,402.6,402.6,402.6,402.6
EURHUF,20250401,052500,402.5,402.5,402.5,402.5
EURHUF,20250401,052600,402.5,402.5,402.5,402.5
EURHUF,20250401,052700,402.5,402.5,402.5,402.5
EURHUF,20250401,052800,402.5,402.5,402.5,402.5
EURHUF,20250401,052900,402.5,402.6,402.5,402.6
EURHUF,20250401,053000,402.6,402.6,402.6,402.6
EURHUF,20250401,053100,402.6,402.6,402.5,402.5
EURHUF,20250401,053200,402.4,402.4,402.4,402.4
EURHUF,20250401,053300,402.4,402.4,402.4,402.4
EURHUF,20250401,053400,402.3,402.4,402.3,402.4
EURHUF,20250401,053500,402.4,402.4,402.4,402.4
EURHUF,20250401,053600,402.4,402.4,402.4,402.4
EURHUF,20250401,053700,402.4,402.4,402.4,402.4
EURHUF,20250401,053800,402.4,402.4,402.4,402.4
EURHUF,20250401,053900,402.4,402.4,402.4,402.4
EURHUF,20250401,054000,402.4,402.4,402.4,402.4
EURHUF,20250401,054100,402.4,402.5,402.4,402.5
EURHUF,20250401,054200,402.6,402.6,402.6,402.6
EURHUF,20250401,054300,402.6,402.6,402.6,402.6
EURHUF,20250401,054400,402.6,402.6,402.6,402.6
EURHUF,20250401,054500,402.6,402.6,402.6,402.6
EURHUF,20250401,054600,402.6,402.6,402.6,402.6
EURHUF,20250401,054700,402.6,402.6,402.6,402.6
EURHUF,20250401,054800,402.6,402.6,402.6,402.6
EURHUF,20250401,054900,402.6,402.6,402.6,402.6
EURHUF,20250401,055000,402.6,402.6,402.6,402.6
EURHUF,20250401,055100,402.6,402.6,402.6,402.6
EURHUF,20250401,055200,402.6,402.6,402.6,402.6
EURHUF,20250401,055300,402.6,402.6,402.6,402.6
EURHUF,20250401,055400,402.6,402.6,402.5,402.6
EURHUF,20250401,055500,402.7,402.7,402.6,402.6
EURHUF,20250401,055600,402.6,402.6,402.6,402.6
EURHUF,20250401,055700,402.6,402.6,402.6,402.6
EURHUF,20250401,055800,402.5,402.6,402.5,402.5
EURHUF,20250401,055900,402.6,402.6,402.6,402.6
EURHUF,20250401,060000,402.6,402.6,402.6,402.6
EURHUF,20250401,060100,402.6,402.6,402.5,402.6
EURHUF,20250401,060200,402.5,402.5,402.5,402.5
EURHUF,20250401,060300,402.5,402.5,402.5,402.5
EURHUF,20250401,060400,402.5,402.5,402.5,402.5
EURHUF,20250401,060500,402.5,402.5,402.5,402.5
EURHUF,20250401,060600,402.4,402.4,402.4,402.4
EURHUF,20250401,060700,402.5,402.5,402.4,402.4
EURHUF,20250401,060800,402.4,402.4,402.4,402.4
EURHUF,20250401,060900,402.4,402.4,402.4,402.4
EURHUF,20250401,061000,402.4,402.4,402.4,402.4
EURHUF,20250401,061100,402.4,402.4,402.4,402.4
EURHUF,20250401,061200,402.4,402.4,402.4,402.4
EURHUF,20250401,061300,402.4,402.4,402.4,402.4
EURHUF,20250401,061400,402.4,402.4,402.4,402.4
EURHUF,20250401,061500,402.4,402.4,402.4,402.4
EURHUF,20250401,061600,402.4,402.4,402.4,402.4
EURHUF,20250401,061700,402.4,402.4,402.4,402.4
EURHUF,20250401,061800,402.4,402.4,402.4,402.4
EURHUF,20250401,061900,402.4,402.4,402.4,402.4
EURHUF,20250401,062000,402.3,402.3,402.3,402.3
EURHUF,20250401,062100,402.3,402.3,402.3,402.3
EURHUF,20250401,062200,402.3,402.3,402.3,402.3
EURHUF,20250401,062300,402.3,402.3,402.3,402.3
EURHUF,20250401,062400,402.3,402.3,402.3,402.3
EURHUF,20250401,062500,402.3,402.3,402.3,402.3
EURHUF,20250401,062600,402.3,402.3,402.3,402.3
EURHUF,20250401,062700,402.3,402.3,402.3,402.3
EURHUF,20250401,062800,402.3,402.3,402.3,402.3
EURHUF,20250401,062900,402.3,402.3,402.3,402.3
EURHUF,20250401,063000,402.3,402.3,402.3,402.3
EURHUF,20250401,063100,402.3,402.3,402.3,402.3
EURHUF,20250401,063200,402.3,402.4,402.3,402.4
EURHUF,20250401,063300,402.4,402.4,402.4,402.4
EURHUF,20250401,063400,402.4,402.5,402.4,402.5
EURHUF,20250401,063500,402.5,402.5,402.5,402.5
EURHUF,20250401,063600,402.5,402.5,402.5,402.5
EURHUF,20250401,063700,402.5,402.5,402.5,402.5
EURHUF,20250401,063800,402.5,402.5,402.5,402.5
EURHUF,20250401,063900,402.4,402.4,402.4,402.4
EURHUF,20250401,064000,402.4,402.4,402.4,402.4
EURHUF,20250401,064100,402.4,402.4,402.4,402.4
EURHUF,20250401,064200,402.4,402.4,402.4,402.4
EURHUF,20250401,064300,402.4,402.4,402.4,402.4
EURHUF,20250401,064400,402.5,402.5,402.5,402.5
EURHUF,20250401,064500,402.4,402.4,402.4,402.4
EURHUF,20250401,064600,402.4,402.4,402.4,402.4
EURHUF,20250401,064700,402.4,402.4,402.4,402.4
EURHUF,20250401,064800,402.4,402.4,402.4,402.4
EURHUF,20250401,064900,402.4,402.4,402.4,402.4
EURHUF,20250401,065000,402.4,402.4,402.4,402.4
EURHUF,20250401,065100,402.4,402.4,402.4,402.4
EURHUF,20250401,065200,402.5,402.5,402.5,402.5
EURHUF,20250401,065300,402.5,402.5,402.5,402.5
EURHUF,20250401,065400,402.5,402.5,402.5,402.5
EURHUF,20250401,065500,402.5,402.5,402.5,402.5
EURHUF,20250401,065600,402.5,402.5,402.5,402.5
EURHUF,20250401,065700,402.5,402.5,402.5,402.5
EURHUF,20250401,065800,402.5,402.5,402.4,402.4
EURHUF,20250401,065900,402.4,402.4,402.4,402.4
EURHUF,20250401,070000,402.4,402.4,402.4,402.4
EURHUF,20250401,070100,402.4,402.5,402.4,402.5
EURHUF,20250401,070200,402.5,402.6,402.5,402.6
EURHUF,20250401,070300,402.6,402.6,402.6,402.6
EURHUF,20250401,070400,402.6,402.6,402.6,402.6
EURHUF,20250401,070500,402.6,402.6,402.6,402.6
EURHUF,20250401,070600,402.6,402.6,402.6,402.6
EURHUF,20250401,070700,402.6,402.6,402.6,402.6
EURHUF,20250401,070800,402.6,402.6,402.6,402.6
EURHUF,20250401,070900,402.6,402.6,402.6,402.6
EURHUF,20250401,071000,402.6,402.6,402.6,402.6
EURHUF,20250401,071100,402.6,402.6,402.6,402.6
EURHUF,20250401,071200,402.7,402.7,402.7,402.7
EURHUF,20250401,071300,402.7,402.7,402.7,402.7
EURHUF,20250401,071400,402.7,402.7,402.7,402.7
EURHUF,20250401,071500,402.7,402.7,402.7,402.7
EURHUF,20250401,071600,402.7,402.7,402.7,402.7
EURHUF,20250401,071700,402.6,402.6,402.6,402.6
EURHUF,20250401,071800,402.6,402.7,402.6,402.7
EURHUF,20250401,071900,402.7,402.7,402.7,402.7
EURHUF,20250401,072000,402.7,402.8,402.7,402.8
EURHUF,20250401,072100,402.7,402.7,402.7,402.7
EURHUF,20250401,072200,402.7,402.8,402.7,402.8
EURHUF,20250401,072300,402.8,402.8,402.8,402.8
EURHUF,20250401,072400,402.7,402.8,402.7,402.7
EURHUF,20250401,072500,402.7,402.7,402.7,402.7
EURHUF,20250401,072600,402.7,402.7,402.7,402.7
EURHUF,20250401,072700,402.8,402.8,402.8,402.8
EURHUF,20250401,072800,402.8,402.8,402.8,402.8
EURHUF,20250401,072900,402.8,402.8,402.8,402.8
EURHUF,20250401,073000,402.8,402.8,402.8,402.8
EURHUF,20250401,073100,402.8,402.8,402.8,402.8
EURHUF,20250401,073200,402.8,402.8,402.8,402.8
EURHUF,20250401,073300,402.8,402.8,402.8,402.8
EURHUF,20250401,073400,402.8,402.8,402.8,402.8
EURHUF,20250401,073500,402.8,402.8,402.8,402.8
EURHUF,20250401,073600,402.8,402.8,402.8,402.8
EURHUF,20250401,073700,402.8,402.8,402.8,402.8
EURHUF,20250401,073800,402.7,402.8,402.7,402.8
EURHUF,20250401,073900,402.9,402.9,402.8,402.8
EURHUF,20250401,074000,402.9,402.9,402.9,402.9
EURHUF,20250401,074100,402.9,402.9,402.9,402.9
EURHUF,20250401,074200,402.9,402.9,402.9,402.9
EURHUF,20250401,074300,402.9,402.9,402.9,402.9
EURHUF,20250401,074400,402.9,402.9,402.9,402.9
EURHUF,20250401,074500,402.9,402.9,402.9,402.9
EURHUF,20250401,074600,402.9,402.9,402.9,402.9
EURHUF,20250401,074700,402.9,402.9,402.9,402.9
EURHUF,20250401,074800,402.9,402.9,402.9,402.9
EURHUF,20250401,074900,402.9,402.9,402.8,402.8
EURHUF,20250401,075000,402.8,402.8,402.8,402.8
EURHUF,20250401,075100,402.8,402.8,402.8,402.8
EURHUF,20250401,075200,402.8,402.9,402.8,402.9
EURHUF,20250401,075300,402.9,402.9,402.9,402.9
EURHUF,20250401,075400,403.0,403.0,403.0,403.0
EURHUF,20250401,075500,403.0,403.0,403.0,403.0
EURHUF,20250401,075600,402.9,402.9,402.8,402.9
EURHUF,20250401,075700,402.8,402.9,402.8,402.9
EURHUF,20250401,075800,402.9,402.9,402.9,402.9
EURHUF,20250401,075900,403.0,403.0,403.0,403.0
EURHUF,20250401,080000,403.0,403.0,403.0,403.0
EURHUF,20250401,080100,403.1,403.1,403.0,403.1
EURHUF,20250401,080200,403.0,403.1,403.0,403.1
EURHUF,20250401,080300,403.1,403.1,403.1,403.1
EURHUF,20250401,080400,403.1,403.1,403.1,403.1
EURHUF,20250401,080500,403.1,403.1,403.1,403.1
EURHUF,20250401,080600,403.2,403.2,403.1,403.1
EURHUF,20250401,080700,403.2,403.2,403.1,403.1
EURHUF,20250401,080800,403.2,403.2,403.1,403.1
EURHUF,20250401,080900,403.1,403.1,403.1,403.1
EURHUF,20250401,081000,403.2,403.2,403.2,403.2
EURHUF,20250401,081100,403.2,403.2,403.2,403.2
EURHUF,20250401,081200,403.3,403.4,403.3,403.4
EURHUF,20250401,081300,403.4,403.4,403.4,403.4
EURHUF,20250401,081400,403.4,403.4,403.4,403.4
EURHUF,20250401,081500,403.3,403.4,403.3,403.4
EURHUF,20250401,081600,403.4,403.4,403.4,403.4
EURHUF,20250401,081700,403.3,403.3,403.3,403.3
EURHUF,20250401,081800,403.3,403.3,403.2,403.2
EURHUF,20250401,081900,403.2,403.2,403.2,403.2
EURHUF,20250401,082000,403.2,403.2,403.2,403.2
EURHUF,20250401,082100,403.2,403.2,403.1,403.1
EURHUF,20250401,082200,403.2,403.2,403.2,403.2
EURHUF,20250401,082300,403.2,403.2,403.2,403.2
EURHUF,20250401,082400,403.3,403.3,403.2,403.3
EURHUF,20250401,082500,403.3,403.3,403.3,403.3
EURHUF,20250401,082600,403.4,403.4,403.4,403.4
EURHUF,20250401,082700,403.4,403.5,403.4,403.5
EURHUF,20250401,082800,403.4,403.4,403.3,403.3
EURHUF,20250401,082900,403.3,403.3,403.3,403.3
EURHUF,20250401,083000,403.3,403.3,403.3,403.3
EURHUF,20250401,083100,403.3,403.3,403.3,403.3
EURHUF,20250401,083200,403.3,403.3,403.2,403.2
EURHUF,20250401,083300,403.3,403.3,403.2,403.2
EURHUF,20250401,083400,403.3,403.3,403.1,403.1
EURHUF,20250401,083500,403.2,403.2,403.2,403.2
EURHUF,20250401,083600,403.2,403.2,403.2,403.2
EURHUF,20250401,083700,403.2,403.2,403.2,403.2
EURHUF,20250401,083800,403.2,403.2,403.2,403.2
EURHUF,20250401,083900,403.2,403.2,403.2,403.2
EURHUF,20250401,084000,403.2,403.2,403.2,403.2
EURHUF,20250401,084100,403.2,403.3,403.2,403.3
EURHUF,20250401,084200,403.3,403.3,403.3,403.3
EURHUF,20250401,084300,403.3,403.3,403.3,403.3
EURHUF,20250401,084400,403.3,403.4,403.3,403.4
EURHUF,20250401,084500,403.3,403.3,403.3,403.3
EURHUF,20250401,084600,403.3,403.4,403.3,403.3
EURHUF,20250401,084700,403.4,403.4,403.2,403.2
EURHUF,20250401,084800,403.1,403.2,403.1,403.2
EURHUF,20250401,084900,403.3,403.3,403.2,403.2
EURHUF,20250401,085000,403.1,403.1,403.1,403.1
EURHUF,20250401,085100,403.2,403.2,403.2,403.2
EURHUF,20250401,085200,403.1,403.1,403.1,403.1
EURHUF,20250401,085300,403.1,403.2,403.1,403.1
EURHUF,20250401,085400,403.2,403.2,403.1,403.1
EURHUF,20250401,085500,403.1,403.1,403.1,403.1
EURHUF,20250401,085600,403.0,403.0,402.9,402.9
EURHUF,20250401,085700,403.0,403.0,402.9,402.9
EURHUF,20250401,085800,402.9,402.9,402.9,402.9
EURHUF,20250401,085900,402.9,402.9,402.9,402.9
EURHUF,20250401,090000,402.9,402.9,402.9,402.9
EURHUF,20250401,090100,403.0,403.0,403.0,403.0
EURHUF,20250401,090200,403.0,403.0,403.0,403.0
EURHUF,20250401,090300,403.0,403.0,402.9,402.9
EURHUF,20250401,090400,402.9,402.9,402.9,402.9
EURHUF,20250401,090500,403.0,403.0,402.9,402.9
EURHUF,20250401,090600,403.0,403.0,403.0,403.0
EURHUF,20250401,090700,403.1,403.1,403.1,403.1
EURHUF,20250401,090800,403.1,403.2,403.1,403.2
EURHUF,20250401,090900,403.1,403.3,403.1,403.3
EURHUF,20250401,091000,403.4,403.4,403.3,403.3
EURHUF,20250401,091100,403.3,403.4,403.3,403.4
EURHUF,20250401,091200,403.5,403.5,403.5,403.5
EURHUF,20250401,091300,403.5,403.5,403.4,403.4
EURHUF,20250401,091400,403.5,403.5,403.4,403.4
EURHUF,20250401,091500,403.3,403.4,403.3,403.4
EURHUF,20250401,091600,403.4,403.4,403.4,403.4
EURHUF,20250401,091700,403.3,403.4,403.3,403.3
EURHUF,20250401,091800,403.4,403.4,403.4,403.4
EURHUF,20250401,091900,403.4,403.4,403.4,403.4
EURHUF,20250401,092000,403.5,403.5,403.4,403.4
EURHUF,20250401,092100,403.4,403.4,403.4,403.4
EURHUF,20250401,092200,403.5,403.5,403.5,403.5
EURHUF,20250401,092300,403.5,403.5,403.4,403.4
EURHUF,20250401,092400,403.5,403.5,403.4,403.5
EURHUF,20250401,092500,403.4,403.4,403.4,403.4
EURHUF,20250401,092600,403.5,403.5,403.4,403.5
EURHUF,20250401,092700,403.5,403.5,403.4,403.4
EURHUF,20250401,092800,403.4,403.4,403.4,403.4
EURHUF,20250401,092900,403.4,403.5,403.4,403.5
EURHUF,20250401,093000,403.4,403.4,403.4,403.4
EURHUF,20250401,093100,403.5,403.5,403.5,403.5
EURHUF,20250401,093200,403.5,403.5,403.4,403.4
EURHUF,20250401,093300,403.4,403.5,403.4,403.5
EURHUF,20250401,093400,403.4,403.4,403.4,403.4
EURHUF,20250401,093500,403.4,403.4,403.4,403.4
EURHUF,20250401,093600,403.4,403.4,403.4,403.4
EURHUF,20250401,093700,403.3,403.3,403.3,403.3
EURHUF,20250401,093800,403.2,403.2,403.0,403.0
EURHUF,20250401,093900,403.0,403.0,403.0,403.0
EURHUF,20250401,094000,403.0,403.0,403.0,403.0
EURHUF,20250401,094100,403.0,403.0,403.0,403.0
EURHUF,20250401,094200,403.1,403.1,403.1,403.1
EURHUF,20250401,094300,403.0,403.1,403.0,403.1
EURHUF,20250401,094400,403.0,403.0,403.0,403.0
EURHUF,20250401,094500,403.0,403.0,403.0,403.0
EURHUF,20250401,094600,403.1,403.2,403.1,403.2
EURHUF,20250401,094700,403.1,403.1,403.1,403.1
EURHUF,20250401,094800,403.1,403.1,403.1,403.1
EURHUF,20250401,094900,403.1,403.1,403.1,403.1
EURHUF,20250401,095000,403.2,403.2,403.1,403.2
EURHUF,20250401,095100,403.1,403.2,403.1,403.2
EURHUF,20250401,095200,403.3,403.3,403.3,403.3
EURHUF,20250401,095300,403.2,403.3,403.2,403.2
EURHUF,20250401,095400,403.2,403.2,403.2,403.2
EURHUF,20250401,095500,403.2,403.2,403.2,403.2
EURHUF,20250401,095600,403.2,403.2,403.2,403.2
EURHUF,20250401,095700,403.2,403.2,403.2,403.2
EURHUF,20250401,095800,403.2,403.2,403.2,403.2
EURHUF,20250401,095900,403.2,403.2,403.2,403.2
EURHUF,20250401,100000,403.1,403.2,403.1,403.2
EURHUF,20250401,100100,403.1,403.1,403.1,403.1
EURHUF,20250401,100200,403.2,403.2,403.1,403.1
EURHUF,20250401,100300,403.1,403.1,403.0,403.1
EURHUF,20250401,100400,403.1,403.1,403.1,403.1
EURHUF,20250401,100500,403.2,403.2,403.1,403.1
EURHUF,20250401,100600,403.0,403.0,403.0,403.0
EURHUF,20250401,100700,403.1,403.1,403.0,403.0
EURHUF,20250401,100800,403.1,403.1,403.1,403.1
EURHUF,20250401,100900,403.1,403.1,403.1,403.1
EURHUF,20250401,101000,403.0,403.1,403.0,403.1
EURHUF,20250401,101100,403.1,403.1,403.1,403.1
EURHUF,20250401,101200,403.0,403.0,403.0,403.0
EURHUF,20250401,101300,403.1,403.1,403.0,403.0
EURHUF,20250401,101400,403.0,403.1,403.0,403.1
EURHUF,20250401,101500,403.0,403.1,403.0,403.0
EURHUF,20250401,101600,403.0,403.0,403.0,403.0
EURHUF,20250401,101700,403.0,403.0,403.0,403.0
EURHUF,20250401,101800,403.0,403.0,403.0,403.0
EURHUF,20250401,101900,402.9,402.9,402.9,402.9
EURHUF,20250401,102000,403.0,403.0,402.9,403.0
EURHUF,20250401,102100,403.0,403.0,403.0,403.0
EURHUF,20250401,102200,403.0,403.0,402.9,402.9
EURHUF,20250401,102300,402.9,402.9,402.9,402.9
EURHUF,20250401,102400,403.0,403.0,403.0,403.0
EURHUF,20250401,102500,402.9,402.9,402.9,402.9
EURHUF,20250401,102600,402.9,402.9,402.9,402.9
EURHUF,20250401,102700,402.9,402.9,402.9,402.9
EURHUF,20250401,102800,402.9,402.9,402.9,402.9
EURHUF,20250401,102900,402.9,402.9,402.9,402.9
EURHUF,20250401,103000,402.9,402.9,402.9,402.9
EURHUF,20250401,103100,402.9,402.9,402.9,402.9
EURHUF,20250401,103200,402.9,402.9,402.9,402.9
EURHUF,20250401,103300,402.9,403.0,402.9,403.0
EURHUF,20250401,103400,402.9,402.9,402.9,402.9
EURHUF,20250401,103500,402.9,402.9,402.8,402.8
EURHUF,20250401,103600,402.8,402.8,402.7,402.7
EURHUF,20250401,103700,402.8,402.8,402.8,402.8
EURHUF,20250401,103800,402.8,402.8,402.8,402.8
EURHUF,20250401,103900,402.8,402.8,402.8,402.8
EURHUF,20250401,104000,402.8,402.8,402.8,402.8
EURHUF,20250401,104100,402.8,402.8,402.8,402.8
EURHUF,20250401,104200,402.8,402.8,402.8,402.8
EURHUF,20250401,104300,402.8,402.8,402.8,402.8
EURHUF,20250401,104400,402.8,402.8,402.8,402.8
EURHUF,20250401,104500,402.8,402.8,402.7,402.8
EURHUF,20250401,104600,402.8,402.8,402.8,402.8
EURHUF,20250401,104700,402.8,402.8,402.8,402.8
EURHUF,20250401,104800,402.9,402.9,402.9,402.9
EURHUF,20250401,104900,402.8,402.8,402.8,402.8
EURHUF,20250401,105000,402.8,402.8,402.8,402.8
EURHUF,20250401,105100,402.8,402.8,402.7,402.7
EURHUF,20250401,105200,402.7,402.7,402.7,402.7
EURHUF,20250401,105300,402.6,402.6,402.6,402.6
EURHUF,20250401,105400,402.6,402.6,402.6,402.6
EURHUF,20250401,105500,402.6,402.6,402.6,402.6
EURHUF,20250401,105600,402.6,402.7,402.6,402.7
EURHUF,20250401,105700,402.7,402.7,402.7,402.7
EURHUF,20250401,105800,402.7,402.7,402.7,402.7
EURHUF,20250401,105900,402.7,402.8,402.7,402.8
EURHUF,20250401,110000,402.7,402.7,402.7,402.7
EURHUF,20250401,110100,402.6,402.7,402.6,402.7
EURHUF,20250401,110200,402.6,402.7,402.6,402.7
EURHUF,20250401,110300,402.7,402.7,402.7,402.7
EURHUF,20250401,110400,402.6,402.6,402.5,402.5
EURHUF,20250401,110500,402.6,402.6,402.5,402.5
EURHUF,20250401,110600,402.6,402.6,402.5,402.5
EURHUF,20250401,110700,402.5,402.5,402.5,402.5
EURHUF,20250401,110800,402.5,402.5,402.5,402.5
EURHUF,20250401,110900,402.6,402.6,402.6,402.6
EURHUF,20250401,111000,402.6,402.6,402.5,402.5
EURHUF,20250401,111100,402.5,402.6,402.5,402.6
EURHUF,20250401,111200,402.6,402.6,402.6,402.6
EURHUF,20250401,111300,402.6,402.6,402.5,402.5
EURHUF,20250401,111400,402.5,402.6,402.5,402.5
EURHUF,20250401,111500,402.5,402.5,402.5,402.5
EURHUF,20250401,111600,402.5,402.5,402.5,402.5
EURHUF,20250401,111700,402.5,402.5,402.5,402.5
EURHUF,20250401,111800,402.6,402.6,402.5,402.6
EURHUF,20250401,111900,402.7,402.7,402.7,402.7
EURHUF,20250401,112000,402.7,402.8,402.7,402.8
EURHUF,20250401,112100,402.7,402.8,402.7,402.8
EURHUF,20250401,112200,402.7,402.7,402.7,402.7
EURHUF,20250401,112300,402.7,402.7,402.7,402.7
EURHUF,20250401,112400,402.7,402.7,402.6,402.6
EURHUF,20250401,112500,402.6,402.7,402.6,402.7
EURHUF,20250401,112600,402.6,402.7,402.6,402.7
EURHUF,20250401,112700,402.7,402.7,402.7,402.7
EURHUF,20250401,112800,402.7,402.7,402.7,402.7
EURHUF,20250401,112900,402.7,402.7,402.7,402.7
EURHUF,20250401,113000,402.7,402.7,402.7,402.7
EURHUF,20250401,113100,402.7,402.7,402.7,402.7
EURHUF,20250401,113200,402.7,402.7,402.7,402.7
EURHUF,20250401,113300,402.6,402.6,402.6,402.6
EURHUF,20250401,113400,402.6,402.6,402.6,402.6
EURHUF,20250401,113500,402.6,402.6,402.6,402.6
EURHUF,20250401,113600,402.6,402.6,402.6,402.6
EURHUF,20250401,113700,402.7,402.7,402.7,402.7
EURHUF,20250401,113800,402.7,402.7,402.6,402.6
EURHUF,20250401,113900,402.6,402.6,402.6,402.6
EURHUF,20250401,114000,402.6,402.6,402.6,402.6
EURHUF,20250401,114100,402.6,402.6,402.6,402.6
EURHUF,20250401,114200,402.5,402.5,402.4,402.4
EURHUF,20250401,114300,402.4,402.4,402.4,402.4
EURHUF,20250401,114400,402.5,402.5,402.4,402.4
EURHUF,20250401,114500,402.4,402.4,402.4,402.4
EURHUF,20250401,114600,402.4,402.4,402.4,402.4
EURHUF,20250401,114700,402.4,402.4,402.4,402.4
EURHUF,20250401,114800,402.5,402.5,402.4,402.4
EURHUF,20250401,114900,402.3,402.3,402.3,402.3
EURHUF,20250401,115000,402.3,402.4,402.3,402.4
EURHUF,20250401,115100,402.3,402.4,402.3,402.3
EURHUF,20250401,115200,402.4,402.4,402.4,402.4
EURHUF,20250401,115300,402.4,402.4,402.4,402.4
EURHUF,20250401,115400,402.4,402.4,402.3,402.3
EURHUF,20250401,115500,402.4,402.4,402.3,402.3
EURHUF,20250401,115600,402.2,402.2,402.2,402.2
EURHUF,20250401,115700,402.2,402.2,402.2,402.2
EURHUF,20250401,115800,402.2,402.2,402.2,402.2
EURHUF,20250401,115900,402.2,402.2,402.2,402.2
EURHUF,20250401,120000,402.2,402.2,402.2,402.2
EURHUF,20250401,120100,402.2,402.2,402.2,402.2
EURHUF,20250401,120200,402.3,402.4,402.2,402.4
EURHUF,20250401,120300,402.3,402.3,402.3,402.3
EURHUF,20250401,120400,402.3,402.3,402.2,402.3
EURHUF,20250401,120500,402.3,402.3,402.3,402.3
EURHUF,20250401,120600,402.2,402.4,402.2,402.4
EURHUF,20250401,120700,402.5,402.5,402.5,402.5
EURHUF,20250401,120800,402.5,402.5,402.4,402.5
EURHUF,20250401,120900,402.4,402.4,402.4,402.4
EURHUF,20250401,121000,402.4,402.4,402.3,402.4
EURHUF,20250401,121100,402.5,402.5,402.4,402.4
EURHUF,20250401,121200,402.4,402.4,402.3,402.4
EURHUF,20250401,121300,402.3,402.4,402.3,402.3
EURHUF,20250401,121400,402.2,402.4,402.2,402.4
EURHUF,20250401,121500,402.5,402.6,402.5,402.6
EURHUF,20250401,121600,402.7,402.7,402.6,402.6
EURHUF,20250401,121700,402.7,402.7,402.6,402.7
EURHUF,20250401,121800,402.7,402.7,402.6,402.6
EURHUF,20250401,121900,402.6,402.6,402.6,402.6
EURHUF,20250401,122000,402.6,402.6,402.6,402.6
EURHUF,20250401,122100,402.6,402.6,402.6,402.6
EURHUF,20250401,122200,402.6,402.6,402.5,402.6
EURHUF,20250401,122300,402.5,402.6,402.5,402.5
EURHUF,20250401,122400,402.4,402.4,402.4,402.4
EURHUF,20250401,122500,402.4,402.4,402.4,402.4
EURHUF,20250401,122600,402.4,402.4,402.4,402.4
EURHUF,20250401,122700,402.4,402.4,402.3,402.3
EURHUF,20250401,122800,402.4,402.4,402.4,402.4
EURHUF,20250401,122900,402.3,402.3,402.3,402.3
EURHUF,20250401,123000,402.4,402.4,402.3,402.3
EURHUF,20250401,123100,402.4,402.4,402.4,402.4
EURHUF,20250401,123200,402.4,402.4,402.3,402.3
EURHUF,20250401,123300,402.4,402.4,402.4,402.4
EURHUF,20250401,123400,402.4,402.4,402.4,402.4
EURHUF,20250401,123500,402.4,402.4,402.4,402.4
EURHUF,20250401,123600,402.4,402.4,402.4,402.4
EURHUF,20250401,123700,402.4,402.4,402.4,402.4
EURHUF,20250401,123800,402.4,402.4,402.4,402.4
EURHUF,20250401,123900,402.4,402.4,402.4,402.4
EURHUF,20250401,124000,402.4,402.4,402.3,402.3
EURHUF,20250401,124100,402.4,402.4,402.4,402.4
EURHUF,20250401,124200,402.4,402.4,402.4,402.4
EURHUF,20250401,124300,402.4,402.4,402.4,402.4
EURHUF,20250401,124400,402.4,402.4,402.4,402.4
EURHUF,20250401,124500,402.4,402.4,402.4,402.4
EURHUF,20250401,124600,402.3,402.4,402.3,402.4
EURHUF,20250401,124700,402.3,402.4,402.3,402.4
EURHUF,20250401,124800,402.4,402.4,402.4,402.4
EURHUF,20250401,124900,402.4,402.4,402.4,402.4
EURHUF,20250401,125000,402.3,402.4,402.3,402.3
EURHUF,20250401,125100,402.4,402.4,402.4,402.4
EURHUF,20250401,125200,402.4,402.4,402.4,402.4
EURHUF,20250401,125300,402.3,402.4,402.3,402.4
EURHUF,20250401,125400,402.3,402.3,402.3,402.3
EURHUF,20250401,125500,402.4,402.4,402.4,402.4
EURHUF,20250401,125600,402.4,402.4,402.3,402.3
EURHUF,20250401,125700,402.3,402.4,402.3,402.4
EURHUF,20250401,125800,402.4,402.4,402.4,402.4
EURHUF,20250401,125900,402.4,402.4,402.4,402.4
EURHUF,20250401,130000,402.4,402.5,402.4,402.5
EURHUF,20250401,130100,402.6,402.6,402.6,402.6
EURHUF,20250401,130200,402.7,402.8,402.7,402.8
EURHUF,20250401,130300,402.7,402.7,402.6,402.6
EURHUF,20250401,130400,402.7,402.7,402.7,402.7
EURHUF,20250401,130500,402.7,402.7,402.6,402.6
EURHUF,20250401,130600,402.7,402.7,402.6,402.6
EURHUF,20250401,130700,402.6,402.6,402.6,402.6
EURHUF,20250401,130800,402.6,402.6,402.6,402.6
EURHUF,20250401,130900,402.6,402.6,402.6,402.6
EURHUF,20250401,131000,402.6,402.6,402.6,402.6
EURHUF,20250401,131100,402.6,402.6,402.6,402.6
EURHUF,20250401,131200,402.6,402.6,402.6,402.6
EURHUF,20250401,131300,402.5,402.6,402.5,402.6
EURHUF,20250401,131400,402.5,402.6,402.5,402.6
EURHUF,20250401,131500,402.7,402.7,402.7,402.7
EURHUF,20250401,131600,402.7,402.7,402.6,402.7
EURHUF,20250401,131700,402.7,402.7,402.7,402.7
EURHUF,20250401,131800,402.7,402.7,402.6,402.6
EURHUF,20250401,131900,402.6,402.6,402.6,402.6
EURHUF,20250401,132000,402.6,402.6,402.6,402.6
EURHUF,20250401,132100,402.6,402.6,402.6,402.6
EURHUF,20250401,132200,402.6,402.6,402.6,402.6
EURHUF,20250401,132300,402.6,402.6,402.6,402.6
EURHUF,20250401,132400,402.6,402.6,402.6,402.6
EURHUF,20250401,132500,402.6,402.6,402.6,402.6
EURHUF,20250401,132600,402.5,402.5,402.5,402.5
EURHUF,20250401,132700,402.6,402.6,402.5,402.5
EURHUF,20250401,132800,402.5,402.5,402.5,402.5
EURHUF,20250401,132900,402.5,402.5,402.5,402.5
EURHUF,20250401,133000,402.5,402.5,402.5,402.5
EURHUF,20250401,133100,402.6,402.6,402.6,402.6
EURHUF,20250401,133200,402.6,402.6,402.5,402.5
EURHUF,20250401,133300,402.5,402.5,402.5,402.5
EURHUF,20250401,133400,402.6,402.6,402.6,402.6
EURHUF,20250401,133500,402.5,402.5,402.5,402.5
EURHUF,20250401,133600,402.5,402.5,402.5,402.5
EURHUF,20250401,133700,402.5,402.5,402.4,402.4
EURHUF,20250401,133800,402.4,402.6,402.4,402.5
EURHUF,20250401,133900,402.5,402.5,402.5,402.5
EURHUF,20250401,134000,402.6,402.6,402.6,402.6
EURHUF,20250401,134100,402.5,402.5,402.5,402.5
EURHUF,20250401,134200,402.5,402.6,402.5,402.6
EURHUF,20250401,134300,402.5,402.6,402.5,402.6
EURHUF,20250401,134400,402.5,402.5,402.5,402.5
EURHUF,20250401,134500,402.5,402.6,402.5,402.6
EURHUF,20250401,134600,402.5,402.5,402.5,402.5
EURHUF,20250401,134700,402.6,402.6,402.5,402.5
EURHUF,20250401,134800,402.5,402.5,402.5,402.5
EURHUF,20250401,134900,402.5,402.6,402.5,402.6
EURHUF,20250401,135000,402.5,402.5,402.5,402.5
EURHUF,20250401,135100,402.5,402.5,402.5,402.5
EURHUF,20250401,135200,402.5,402.5,402.4,402.4
EURHUF,20250401,135300,402.4,402.5,402.4,402.5
EURHUF,20250401,135400,402.4,402.5,402.4,402.5
EURHUF,20250401,135500,402.5,402.5,402.5,402.5
EURHUF,20250401,135600,402.6,402.6,402.6,402.6
EURHUF,20250401,135700,402.6,402.6,402.5,402.5
EURHUF,20250401,135800,402.6,402.6,402.6,402.6
EURHUF,20250401,135900,402.6,402.6,402.5,402.6
EURHUF,20250401,140000,402.6,402.6,402.6,402.6
EURHUF,20250401,140100,402.6,402.6,402.6,402.6
EURHUF,20250401,140200,402.5,402.5,402.5,402.5
EURHUF,20250401,140300,402.5,402.5,402.4,402.4
EURHUF,20250401,140400,402.4,402.5,402.4,402.4
EURHUF,20250401,140500,402.5,402.5,402.5,402.5
EURHUF,20250401,140600,402.5,402.5,402.5,402.5
EURHUF,20250401,140700,402.5,402.5,402.4,402.4
EURHUF,20250401,140800,402.5,402.5,402.4,402.4
EURHUF,20250401,140900,402.4,402.4,402.3,402.3
EURHUF,20250401,141000,402.4,402.4,402.4,402.4
EURHUF,20250401,141100,402.4,402.4,402.4,402.4
EURHUF,20250401,141200,402.4,402.4,402.4,402.4
EURHUF,20250401,141300,402.4,402.4,402.4,402.4
EURHUF,20250401,141400,402.4,402.4,402.4,402.4
EURHUF,20250401,141500,402.4,402.4,402.4,402.4
EURHUF,20250401,141600,402.4,402.4,402.4,402.4
EURHUF,20250401,141700,402.4,402.4,402.4,402.4
EURHUF,20250401,141800,402.4,402.4,402.4,402.4
EURHUF,20250401,141900,402.4,402.4,402.4,402.4
EURHUF,20250401,142000,402.4,402.5,402.4,402.4
EURHUF,20250401,142100,402.5,402.5,402.5,402.5
EURHUF,20250401,142200,402.5,402.5,402.5,402.5
EURHUF,20250401,142300,402.5,402.5,402.5,402.5
EURHUF,20250401,142400,402.5,402.5,402.5,402.5
EURHUF,20250401,142500,402.5,402.5,402.4,402.4
EURHUF,20250401,142600,402.5,402.5,402.4,402.4
EURHUF,20250401,142700,402.5,402.5,402.5,402.5
EURHUF,20250401,142800,402.4,402.4,402.4,402.4
EURHUF,20250401,142900,402.4,402.4,402.4,402.4
EURHUF,20250401,143000,402.4,402.4,402.4,402.4
EURHUF,20250401,143100,402.4,402.4,402.3,402.3
EURHUF,20250401,143200,402.4,402.4,402.3,402.3
EURHUF,20250401,143300,402.4,402.4,402.4,402.4
EURHUF,20250401,143400,402.4,402.4,402.4,402.4
EURHUF,20250401,143500,402.3,402.4,402.3,402.4
EURHUF,20250401,143600,402.4,402.4,402.4,402.4
EURHUF,20250401,143700,402.4,402.4,402.4,402.4
EURHUF,20250401,143800,402.4,402.4,402.4,402.4
EURHUF,20250401,143900,402.4,402.4,402.4,402.4
EURHUF,20250401,144000,402.4,402.4,402.4,402.4
EURHUF,20250401,144100,402.3,402.3,402.3,402.3
EURHUF,20250401,144200,402.3,402.4,402.3,402.3
EURHUF,20250401,144300,402.4,402.4,402.4,402.4
EURHUF,20250401,144400,402.4,402.4,402.4,402.4
EURHUF,20250401,144500,402.3,402.4,402.3,402.4
EURHUF,20250401,144600,402.4,402.4,402.4,402.4
EURHUF,20250401,144700,402.4,402.4,402.4,402.4
EURHUF,20250401,144800,402.4,402.4,402.4,402.4
EURHUF,20250401,144900,402.4,402.5,402.4,402.5
EURHUF,20250401,145000,402.4,402.4,402.4,402.4
EURHUF,20250401,145100,402.4,402.5,402.4,402.4
EURHUF,20250401,145200,402.5,402.5,402.5,402.5
EURHUF,20250401,145300,402.6,402.6,402.6,402.6
EURHUF,20250401,145400,402.6,402.6,402.6,402.6
EURHUF,20250401,145500,402.6,402.6,402.5,402.5
EURHUF,20250401,145600,402.6,402.6,402.5,402.6
EURHUF,20250401,145700,402.6,402.6,402.6,402.6
EURHUF,20250401,145800,402.6,402.6,402.6,402.6
EURHUF,20250401,145900,402.6,402.6,402.6,402.6
EURHUF,20250401,150000,402.6,402.6,402.6,402.6
EURHUF,20250401,150100,402.6,402.6,402.6,402.6
EURHUF,20250401,150200,402.7,402.7,402.6,402.6
EURHUF,20250401,150300,402.6,402.6,402.5,402.5
EURHUF,20250401,150400,402.5,402.5,402.5,402.5
EURHUF,20250401,150500,402.6,402.6,402.5,402.5
EURHUF,20250401,150600,402.6,402.6,402.5,402.5
EURHUF,20250401,150700,402.6,402.6,402.6,402.6
EURHUF,20250401,150800,402.5,402.5,402.5,402.5
EURHUF,20250401,150900,402.6,402.6,402.6,402.6
EURHUF,20250401,151000,402.6,402.6,402.5,402.5
EURHUF,20250401,151100,402.6,402.6,402.6,402.6
EURHUF,20250401,151200,402.6,402.6,402.5,402.5
EURHUF,20250401,151300,402.5,402.5,402.5,402.5
EURHUF,20250401,151400,402.5,402.5,402.5,402.5
EURHUF,20250401,151500,402.5,402.5,402.5,402.5
EURHUF,20250401,151600,402.5,402.5,402.5,402.5
EURHUF,20250401,151700,402.5,402.5,402.5,402.5
EURHUF,20250401,151800,402.4,402.4,402.4,402.4
EURHUF,20250401,151900,402.4,402.5,402.4,402.4
EURHUF,20250401,152000,402.4,402.4,402.4,402.4
EURHUF,20250401,152100,402.5,402.6,402.5,402.6
EURHUF,20250401,152200,402.6,402.6,402.5,402.5
EURHUF,20250401,152300,402.5,402.6,402.5,402.5
EURHUF,20250401,152400,402.5,402.5,402.5,402.5
EURHUF,20250401,152500,402.5,402.5,402.5,402.5
EURHUF,20250401,152600,402.5,402.5,402.5,402.5
EURHUF,20250401,152700,402.5,402.5,402.5,402.5
EURHUF,20250401,152800,402.5,402.5,402.5,402.5
EURHUF,20250401,152900,402.5,402.5,402.5,402.5
EURHUF,20250401,153000,402.5,402.5,402.5,402.5
EURHUF,20250401,153100,402.5,402.5,402.4,402.5
EURHUF,20250401,153200,402.4,402.5,402.4,402.5
EURHUF,20250401,153300,402.5,402.5,402.5,402.5
EURHUF,20250401,153400,402.5,402.5,402.5,402.5
EURHUF,20250401,153500,402.4,402.4,402.4,402.4
EURHUF,20250401,153600,402.4,402.4,402.4,402.4
EURHUF,20250401,153700,402.3,402.4,402.3,402.4
EURHUF,20250401,153800,402.4,402.4,402.4,402.4
EURHUF,20250401,153900,402.4,402.4,402.4,402.4
EURHUF,20250401,154000,402.5,402.5,402.4,402.4
EURHUF,20250401,154100,402.4,402.4,402.4,402.4
EURHUF,20250401,154200,402.4,402.4,402.4,402.4
EURHUF,20250401,154300,402.5,402.5,402.5,402.5
EURHUF,20250401,154400,402.4,402.4,402.4,402.4
EURHUF,20250401,154500,402.4,402.4,402.4,402.4
EURHUF,20250401,154600,402.4,402.4,402.4,402.4
EURHUF,20250401,154700,402.4,402.4,402.4,402.4
EURHUF,20250401,154800,402.4,402.5,402.4,402.4
EURHUF,20250401,154900,402.3,402.4,402.3,402.4
EURHUF,20250401,155000,402.4,402.4,402.4,402.4
EURHUF,20250401,155100,402.3,402.4,402.3,402.4
EURHUF,20250401,155200,402.4,402.4,402.4,402.4
EURHUF,20250401,155300,402.4,402.4,402.3,402.3
EURHUF,20250401,155400,402.4,402.4,402.4,402.4
EURHUF,20250401,155500,402.4,402.4,402.4,402.4
EURHUF,20250401,155600,402.4,402.5,402.4,402.5
EURHUF,20250401,155700,402.5,402.5,402.4,402.4
EURHUF,20250401,155800,402.5,402.5,402.4,402.5
EURHUF,20250401,155900,402.5,402.5,402.5,402.5
EURHUF,20250401,160000,402.4,402.5,402.4,402.4
EURHUF,20250401,160100,402.5,402.5,402.4,402.5
EURHUF,20250401,160200,402.4,402.5,402.4,402.5
EURHUF,20250401,160300,402.4,402.4,402.3,402.4
EURHUF,20250401,160400,402.3,402.3,402.3,402.3
EURHUF,20250401,160500,402.4,402.4,402.4,402.4
EURHUF,20250401,160600,402.4,402.4,402.3,402.4
EURHUF,20250401,160700,402.3,402.4,402.3,402.4
EURHUF,20250401,160800,402.5,402.5,402.5,402.5
EURHUF,20250401,160900,402.4,402.5,402.4,402.4
EURHUF,20250401,161000,402.5,402.5,402.4,402.4
EURHUF,20250401,161100,402.4,402.4,402.4,402.4
EURHUF,20250401,161200,402.4,402.4,402.4,402.4
EURHUF,20250401,161300,402.3,402.4,402.3,402.4
EURHUF,20250401,161400,402.4,402.4,402.3,402.3
EURHUF,20250401,161500,402.4,402.4,402.4,402.4
EURHUF,20250401,161600,402.4,402.4,402.4,402.4
EURHUF,20250401,161700,402.4,402.4,402.3,402.3
EURHUF,20250401,161800,402.2,402.2,402.2,402.2
EURHUF,20250401,161900,402.2,402.3,402.2,402.3
EURHUF,20250401,162000,402.3,402.3,402.3,402.3
EURHUF,20250401,162100,402.3,402.3,402.2,402.2
EURHUF,20250401,162200,402.3,402.3,402.2,402.2
EURHUF,20250401,162300,402.2,402.2,402.2,402.2
EURHUF,20250401,162400,402.3,402.3,402.2,402.3
EURHUF,20250401,162500,402.3,402.3,402.3,402.3
EURHUF,20250401,162600,402.3,402.4,402.3,402.4
EURHUF,20250401,162700,402.3,402.3,402.2,402.2
EURHUF,20250401,162800,402.3,402.3,402.3,402.3
EURHUF,20250401,162900,402.4,402.4,402.2,402.3
EURHUF,20250401,163000,402.2,402.3,402.2,402.3
EURHUF,20250401,163100,402.3,402.4,402.3,402.4
EURHUF,20250401,163200,402.3,402.3,402.3,402.3
EURHUF,20250401,163300,402.3,402.3,402.2,402.2
EURHUF,20250401,163400,402.3,402.3,402.3,402.3
EURHUF,20250401,163500,402.2,402.2,402.2,402.2
EURHUF,20250401,163600,402.2,402.2,402.2,402.2
EURHUF,20250401,163700,402.2,402.3,402.2,402.2
EURHUF,20250401,163800,402.2,402.3,402.2,402.3
EURHUF,20250401,163900,402.2,402.3,402.2,402.2
EURHUF,20250401,164000,402.2,402.2,402.2,402.2
EURHUF,20250401,164100,402.2,402.2,402.1,402.2
EURHUF,20250401,164200,402.2,402.2,402.2,402.2
EURHUF,20250401,164300,402.2,402.2,402.2,402.2
EURHUF,20250401,164400,402.2,402.2,402.2,402.2
EURHUF,20250401,164500,402.3,402.3,402.2,402.2
EURHUF,20250401,164600,402.2,402.2,402.2,402.2
EURHUF,20250401,164700,402.2,402.2,402.1,402.1
EURHUF,20250401,164800,402.2,402.2,402.1,402.1
EURHUF,20250401,164900,402.2,402.2,402.2,402.2
EURHUF,20250401,165000,402.2,402.2,402.2,402.2
EURHUF,20250401,165100,402.3,402.3,402.1,402.1
EURHUF,20250401,165200,402.1,402.1,402.1,402.1
EURHUF,20250401,165300,402.2,402.2,402.1,402.1
EURHUF,20250401,165400,402.1,402.2,402.1,402.1
EURHUF,20250401,165500,402.2,402.2,402.1,402.2
EURHUF,20250401,165600,402.1,402.2,402.1,402.2
EURHUF,20250401,165700,402.2,402.2,402.2,402.2
EURHUF,20250401,165800,402.3,402.3,402.2,402.2
EURHUF,20250401,165900,402.2,402.2,402.2,402.2
EURHUF,20250401,170000,402.1,402.1,402.1,402.1
EURHUF,20250401,170100,402.2,402.2,402.2,402.2
EURHUF,20250401,170200,402.3,402.3,402.2,402.2
EURHUF,20250401,170300,402.2,402.2,402.2,402.2
EURHUF,20250401,170400,402.2,402.2,402.2,402.2
EURHUF,20250401,170500,402.2,402.2,402.2,402.2
EURHUF,20250401,170600,402.2,402.2,402.2,402.2
EURHUF,20250401,170700,402.2,402.2,402.2,402.2
EURHUF,20250401,170800,402.2,402.2,402.2,402.2
EURHUF,20250401,170900,402.1,402.2,402.1,402.2
EURHUF,20250401,171000,402.1,402.2,402.1,402.1
EURHUF,20250401,171100,402.2,402.2,402.1,402.1
EURHUF,20250401,171200,402.1,402.1,402.1,402.1
EURHUF,20250401,171300,402.1,402.1,402.1,402.1
EURHUF,20250401,171400,402.2,402.2,402.1,402.2
EURHUF,20250401,171500,402.1,402.1,402.1,402.1
EURHUF,20250401,171600,402.1,402.1,402.0,402.1
EURHUF,20250401,171700,402.1,402.1,402.1,402.1
EURHUF,20250401,171800,402.0,402.0,402.0,402.0
EURHUF,20250401,171900,402.1,402.1,402.0,402.0
EURHUF,20250401,172000,402.0,402.0,402.0,402.0
EURHUF,20250401,172100,402.1,402.1,401.9,402.0
EURHUF,20250401,172200,402.0,402.0,401.9,401.9
EURHUF,20250401,172300,402.0,402.0,402.0,402.0
EURHUF,20250401,172400,402.0,402.0,402.0,402.0
EURHUF,20250401,172500,402.0,402.0,402.0,402.0
EURHUF,20250401,172600,402.0,402.0,402.0,402.0
EURHUF,20250401,172700,402.0,402.0,402.0,402.0
EURHUF,20250401,172800,402.0,402.0,402.0,402.0
EURHUF,20250401,172900,402.0,402.1,402.0,402.1
EURHUF,20250401,173000,402.0,402.1,402.0,402.1
EURHUF,20250401,173100,402.0,402.1,402.0,402.0
EURHUF,20250401,173200,402.0,402.0,402.0,402.0
EURHUF,20250401,173300,401.9,401.9,401.9,401.9
EURHUF,20250401,173400,401.9,401.9,401.8,401.9
EURHUF,20250401,173500,401.9,401.9,401.9,401.9
EURHUF,20250401,173600,402.0,402.0,401.9,401.9
EURHUF,20250401,173700,402.0,402.0,402.0,402.0
EURHUF,20250401,173800,402.0,402.0,402.0,402.0
EURHUF,20250401,173900,402.0,402.0,402.0,402.0
EURHUF,20250401,174000,402.0,402.0,402.0,402.0
EURHUF,20250401,174100,401.9,401.9,401.8,401.8
EURHUF,20250401,174200,401.9,401.9,401.8,401.9
EURHUF,20250401,174300,401.9,401.9,401.8,401.8
EURHUF,20250401,174400,401.9,401.9,401.9,401.9
EURHUF,20250401,174500,401.9,401.9,401.9,401.9
EURHUF,20250401,174600,401.9,401.9,401.9,401.9
EURHUF,20250401,174700,401.9,401.9,401.9,401.9
EURHUF,20250401,174800,401.9,401.9,401.9,401.9
EURHUF,20250401,174900,401.9,401.9,401.8,401.8
EURHUF,20250401,175000,401.9,401.9,401.9,401.9
EURHUF,20250401,175100,401.9,401.9,401.9,401.9
EURHUF,20250401,175200,401.9,401.9,401.9,401.9
EURHUF,20250401,175300,401.9,401.9,401.9,401.9
EURHUF,20250401,175400,401.9,401.9,401.9,401.9
EURHUF,20250401,175500,401.9,401.9,401.9,401.9
EURHUF,20250401,175600,401.9,401.9,401.9,401.9
EURHUF,20250401,175700,401.9,401.9,401.9,401.9
EURHUF,20250401,175800,401.9,401.9,401.8,401.8
EURHUF,20250401,175900,401.9,401.9,401.8,401.8
EURHUF,20250401,180000,401.9,401.9,401.9,401.9
EURHUF,20250401,180100,401.8,401.8,401.8,401.8
EURHUF,20250401,180200,401.8,401.8,401.8,401.8
EURHUF,20250401,180300,401.7,401.7,401.7,401.7
EURHUF,20250401,180400,401.8,401.8,401.7,401.7
EURHUF,20250401,180500,401.7,401.7,401.6,401.6
EURHUF,20250401,180600,401.6,401.7,401.6,401.6
EURHUF,20250401,180700,401.6,401.6,401.6,401.6
EURHUF,20250401,180800,401.6,401.6,401.6,401.6
EURHUF,20250401,180900,401.6,401.6,401.6,401.6
EURHUF,20250401,181000,401.5,401.6,401.5,401.6
EURHUF,20250401,181100,401.6,401.6,401.6,401.6
EURHUF,20250401,181200,401.6,401.6,401.6,401.6
EURHUF,20250401,181300,401.6,401.7,401.6,401.7
EURHUF,20250401,181400,401.7,401.7,401.7,401.7
EURHUF,20250401,181500,401.6,401.6,401.6,401.6
EURHUF,20250401,181600,401.6,401.7,401.6,401.7
EURHUF,20250401,181700,401.6,401.6,401.6,401.6
EURHUF,20250401,181800,401.6,401.6,401.6,401.6
EURHUF,20250401,181900,401.6,401.6,401.6,401.6
EURHUF,20250401,182000,401.6,401.6,401.6,401.6
EURHUF,20250401,182100,401.6,401.7,401.6,401.7
EURHUF,20250401,182200,401.6,401.7,401.6,401.7
EURHUF,20250401,182300,401.6,401.6,401.6,401.6
EURHUF,20250401,182400,401.6,401.6,401.6,401.6
EURHUF,20250401,182500,401.6,401.7,401.6,401.6
EURHUF,20250401,182600,401.7,401.7,401.7,401.7
EURHUF,20250401,182700,401.7,401.7,401.6,401.6
EURHUF,20250401,182800,401.6,401.6,401.6,401.6
EURHUF,20250401,182900,401.6,401.6,401.6,401.6
EURHUF,20250401,183000,401.6,401.6,401.6,401.6
EURHUF,20250401,183100,401.7,401.7,401.5,401.5
EURHUF,20250401,183200,401.6,401.6,401.5,401.6
EURHUF,20250401,183300,401.6,401.6,401.6,401.6
EURHUF,20250401,183400,401.6,401.6,401.6,401.6
EURHUF,20250401,183500,401.7,401.7,401.7,401.7
EURHUF,20250401,183600,401.7,401.7,401.6,401.6
EURHUF,20250401,183700,401.6,401.6,401.6,401.6
EURHUF,20250401,183800,401.6,401.6,401.6,401.6
EURHUF,20250401,183900,401.6,401.6,401.6,401.6
EURHUF,20250401,184000,401.6,401.6,401.6,401.6
EURHUF,20250401,184100,401.6,401.6,401.6,401.6
EURHUF,20250401,184200,401.6,401.6,401.6,401.6
EURHUF,20250401,184300,401.6,401.6,401.6,401.6
EURHUF,20250401,184400,401.6,401.6,401.6,401.6
EURHUF,20250401,184500,401.5,401.6,401.5,401.6
EURHUF,20250401,184600,401.6,401.6,401.6,401.6
EURHUF,20250401,184700,401.7,401.7,401.6,401.6
EURHUF,20250401,184800,401.6,401.6,401.6,401.6
EURHUF,20250401,184900,401.6,401.6,401.6,401.6
EURHUF,20250401,185000,401.6,401.6,401.6,401.6
EURHUF,20250401,185100,401.6,401.6,401.6,401.6
EURHUF,20250401,185200,401.6,401.6,401.6,401.6
EURHUF,20250401,185300,401.6,401.6,401.6,401.6
EURHUF,20250401,185400,401.6,401.6,401.6,401.6
EURHUF,20250401,185500,401.6,401.7,401.6,401.7
EURHUF,20250401,185600,401.6,401.7,401.6,401.7
EURHUF,20250401,185700,401.6,401.6,401.6,401.6
EURHUF,20250401,185800,401.6,401.6,401.6,401.6
EURHUF,20250401,185900,401.6,401.6,401.6,401.6
EURHUF,20250401,190000,401.5,401.5,401.5,401.5
EURHUF,20250401,190100,401.6,401.6,401.5,401.6
EURHUF,20250401,190200,401.6,401.7,401.6,401.7
EURHUF,20250401,190300,401.6,401.6,401.5,401.5
EURHUF,20250401,190400,401.6,401.6,401.5,401.5
EURHUF,20250401,190500,401.6,401.6,401.6,401.6
EURHUF,20250401,190600,401.6,401.6,401.6,401.6
EURHUF,20250401,190700,401.6,401.6,401.6,401.6
EURHUF,20250401,190800,401.6,401.6,401.6,401.6
EURHUF,20250401,190900,401.5,401.6,401.5,401.5
EURHUF,20250401,191000,401.6,401.6,401.6,401.6
EURHUF,20250401,191100,401.6,401.6,401.6,401.6
EURHUF,20250401,191200,401.6,401.6,401.6,401.6
EURHUF,20250401,191300,401.5,401.5,401.5,401.5
EURHUF,20250401,191400,401.5,401.5,401.5,401.5
EURHUF,20250401,191500,401.5,401.5,401.5,401.5
EURHUF,20250401,191600,401.5,401.5,401.4,401.4
EURHUF,20250401,191700,401.5,401.5,401.5,401.5
EURHUF,20250401,191800,401.5,401.5,401.5,401.5
EURHUF,20250401,191900,401.5,401.5,401.5,401.5
EURHUF,20250401,192000,401.5,401.5,401.5,401.5
EURHUF,20250401,192100,401.6,401.6,401.6,401.6
EURHUF,20250401,192200,401.5,401.5,401.5,401.5
EURHUF,20250401,192300,401.5,401.5,401.5,401.5
EURHUF,20250401,192400,401.5,401.5,401.5,401.5
EURHUF,20250401,192500,401.5,401.6,401.5,401.5
EURHUF,20250401,192600,401.6,401.6,401.6,401.6
EURHUF,20250401,192700,401.6,401.6,401.5,401.5
EURHUF,20250401,192800,401.6,401.6,401.6,401.6
EURHUF,20250401,192900,401.6,401.6,401.6,401.6
EURHUF,20250401,193000,401.6,401.6,401.5,401.5
EURHUF,20250401,193100,401.5,401.5,401.5,401.5
EURHUF,20250401,193200,401.5,401.5,401.5,401.5
EURHUF,20250401,193300,401.5,401.5,401.5,401.5
EURHUF,20250401,193400,401.5,401.5,401.5,401.5
EURHUF,20250401,193500,401.5,401.5,401.5,401.5
EURHUF,20250401,193600,401.6,401.6,401.6,401.6
EURHUF,20250401,193700,401.6,401.6,401.6,401.6
EURHUF,20250401,193800,401.5,401.5,401.5,401.5
EURHUF,20250401,193900,401.5,401.6,401.5,401.6
EURHUF,20250401,194000,401.6,401.6,401.6,401.6
EURHUF,20250401,194100,401.6,401.6,401.6,401.6
EURHUF,20250401,194200,401.6,401.6,401.6,401.6
EURHUF,20250401,194300,401.6,401.6,401.6,401.6
EURHUF,20250401,194400,401.6,401.6,401.6,401.6
EURHUF,20250401,194500,401.5,401.5,401.5,401.5
EURHUF,20250401,194600,401.5,401.6,401.5,401.6
EURHUF,20250401,194700,401.6,401.6,401.6,401.6
EURHUF,20250401,194800,401.6,401.6,401.6,401.6
EURHUF,20250401,194900,401.6,401.6,401.6,401.6
EURHUF,20250401,195000,401.6,401.6,401.6,401.6
EURHUF,20250401,195100,401.6,401.6,401.6,401.6
EURHUF,20250401,195200,401.5,401.5,401.5,401.5
EURHUF,20250401,195300,401.5,401.5,401.5,401.5
EURHUF,20250401,195400,401.5,401.5,401.5,401.5
EURHUF,20250401,195500,401.5,401.5,401.5,401.5
EURHUF,20250401,195600,401.5,401.5,401.5,401.5
EURHUF,20250401,195700,401.5,401.5,401.5,401.5
EURHUF,20250401,195800,401.5,401.5,401.5,401.5
EURHUF,20250401,195900,401.5,401.5,401.5,401.5
EURHUF,20250401,200000,401.5,401.5,401.5,401.5
EURHUF,20250401,200100,401.5,401.5,401.5,401.5
EURHUF,20250401,200200,401.5,401.5,401.5,401.5
EURHUF,20250401,200300,401.5,401.5,401.5,401.5
EURHUF,20250401,200400,401.5,401.5,401.5,401.5
EURHUF,20250401,200500,401.5,401.5,401.5,401.5
EURHUF,20250401,200600,401.5,401.5,401.5,401.5
EURHUF,20250401,200700,401.5,401.5,401.5,401.5
EURHUF,20250401,200800,401.5,401.5,401.5,401.5
EURHUF,20250401,200900,401.6,401.6,401.6,401.6
EURHUF,20250401,201000,401.6,401.6,401.5,401.5
EURHUF,20250401,201100,401.6,401.6,401.5,401.6
EURHUF,20250401,201200,401.6,401.6,401.6,401.6
EURHUF,20250401,201300,401.6,401.6,401.6,401.6
EURHUF,20250401,201400,401.5,401.5,401.5,401.5
EURHUF,20250401,201500,401.5,401.5,401.5,401.5
EURHUF,20250401,201600,401.5,401.5,401.5,401.5
EURHUF,20250401,201700,401.5,401.5,401.5,401.5
EURHUF,20250401,201800,401.5,401.5,401.4,401.5
EURHUF,20250401,201900,401.6,401.6,401.6,401.6
EURHUF,20250401,202000,401.6,401.6,401.6,401.6
EURHUF,20250401,202100,401.6,401.6,401.6,401.6
EURHUF,20250401,202200,401.6,401.6,401.6,401.6
EURHUF,20250401,202300,401.6,401.6,401.6,401.6
EURHUF,20250401,202400,401.6,401.6,401.6,401.6
EURHUF,20250401,202500,401.6,401.6,401.6,401.6
EURHUF,20250401,202600,401.6,401.6,401.6,401.6
EURHUF,20250401,202700,401.6,401.6,401.6,401.6
EURHUF,20250401,202800,401.6,401.6,401.6,401.6
EURHUF,20250401,202900,401.6,401.6,401.6,401.6
EURHUF,20250401,203000,401.6,401.6,401.6,401.6
EURHUF,20250401,203100,401.6,401.6,401.6,401.6
EURHUF,20250401,203200,401.6,401.6,401.6,401.6
EURHUF,20250401,203300,401.5,401.5,401.5,401.5
EURHUF,20250401,203400,401.5,401.5,401.5,401.5
EURHUF,20250401,203500,401.5,401.6,401.5,401.6
EURHUF,20250401,203600,401.5,401.5,401.5,401.5
EURHUF,20250401,203700,401.5,401.5,401.5,401.5
EURHUF,20250401,203800,401.5,401.5,401.5,401.5
EURHUF,20250401,203900,401.6,401.6,401.5,401.5
EURHUF,20250401,204000,401.6,401.6,401.6,401.6
EURHUF,20250401,204100,401.6,401.6,401.6,401.6
EURHUF,20250401,204200,401.6,401.6,401.6,401.6
EURHUF,20250401,204300,401.6,401.6,401.5,401.5
EURHUF,20250401,204400,401.5,401.5,401.5,401.5
EURHUF,20250401,204500,401.5,401.6,401.5,401.6
EURHUF,20250401,204600,401.6,401.6,401.6,401.6
EURHUF,20250401,204700,401.5,401.5,401.5,401.5
EURHUF,20250401,204800,401.5,401.5,401.5,401.5
EURHUF,20250401,204900,401.5,401.5,401.5,401.5
EURHUF,20250401,205000,401.6,401.6,401.5,401.5
EURHUF,20250401,205100,401.5,401.5,401.5,401.5
EURHUF,20250401,205200,401.5,401.5,401.5,401.5
EURHUF,20250401,205300,401.5,401.5,401.5,401.5
EURHUF,20250401,205400,401.5,401.6,401.5,401.6
EURHUF,20250401,205500,401.6,401.6,401.6,401.6
EURHUF,20250401,205600,401.6,401.6,401.6,401.6
EURHUF,20250401,205700,401.5,401.5,401.5,401.5
EURHUF,20250401,205800,401.5,401.5,401.5,401.5
EURHUF,20250401,205900,401.5,401.5,401.5,401.5
EURHUF,20250401,210000,401.6,401.6,401.6,401.6
EURHUF,20250401,210100,401.7,401.7,401.6,401.6
EURHUF,20250401,210200,401.6,401.7,401.6,401.7
EURHUF,20250401,210300,401.8,401.9,401.8,401.9
EURHUF,20250401,210400,401.9,401.9,401.9,401.9
EURHUF,20250401,210500,401.9,401.9,401.9,401.9
EURHUF,20250401,210600,401.9,401.9,401.9,401.9
EURHUF,20250401,210700,401.8,401.8,401.8,401.8
EURHUF,20250401,210800,401.8,401.8,401.8,401.8
EURHUF,20250401,210900,401.8,401.8,401.8,401.8
EURHUF,20250401,211000,401.8,401.8,401.8,401.8
EURHUF,20250401,211100,401.8,401.8,401.8,401.8
EURHUF,20250401,211200,401.8,401.8,401.8,401.8
EURHUF,20250401,211300,401.8,401.8,401.8,401.8
EURHUF,20250401,211400,401.8,401.8,401.8,401.8
EURHUF,20250401,211500,401.8,401.8,401.8,401.8
EURHUF,20250401,211600,401.8,401.8,401.8,401.8
EURHUF,20250401,211700,401.8,401.8,401.8,401.8
EURHUF,20250401,211800,401.8,401.8,401.8,401.8
EURHUF,20250401,211900,401.9,401.9,401.9,401.9
EURHUF,20250401,212000,401.9,401.9,401.8,401.8
EURHUF,20250401,212100,401.8,401.8,401.8,401.8
EURHUF,20250401,212200,401.8,401.8,401.8,401.8
EURHUF,20250401,212300,401.8,401.8,401.8,401.8
EURHUF,20250401,212400,401.8,401.8,401.8,401.8
EURHUF,20250401,212500,401.8,401.8,401.8,401.8
EURHUF,20250401,212600,401.8,401.8,401.8,401.8
EURHUF,20250401,212700,401.8,401.8,401.8,401.8
EURHUF,20250401,212800,401.8,401.8,401.8,401.8
EURHUF,20250401,212900,401.8,401.8,401.8,401.8
EURHUF,20250401,213000,401.8,401.8,401.8,401.8
EURHUF,20250401,213100,401.8,401.8,401.8,401.8
EURHUF,20250401,213200,401.8,401.8,401.8,401.8
EURHUF,20250401,213300,401.8,401.8,401.8,401.8
EURHUF,20250401,213400,401.8,401.8,401.8,401.8
EURHUF,20250401,213500,401.8,401.8,401.8,401.8
EURHUF,20250401,213600,401.8,401.8,401.8,401.8
EURHUF,20250401,213700,401.8,401.8,401.8,401.8
EURHUF,20250401,213800,401.8,401.8,401.8,401.8
EURHUF,20250401,213900,401.8,401.8,401.8,401.8
EURHUF,20250401,214000,401.8,401.8,401.8,401.8
EURHUF,20250401,214100,401.8,401.8,401.8,401.8
EURHUF,20250401,214200,401.9,401.9,401.9,401.9
EURHUF,20250401,214300,401.9,401.9,401.9,401.9
EURHUF,20250401,214400,401.9,401.9,401.9,401.9
EURHUF,20250401,214500,401.9,401.9,401.9,401.9
EURHUF,20250401,214600,401.8,401.8,401.8,401.8
EURHUF,20250401,214700,401.8,401.8,401.8,401.8
EURHUF,20250401,214800,401.8,401.8,401.8,401.8
EURHUF,20250401,214900,401.8,401.8,401.8,401.8
EURHUF,20250401,215000,401.8,401.8,401.8,401.8
EURHUF,20250401,215100,401.8,401.8,401.8,401.8
EURHUF,20250401,215200,401.9,401.9,401.9,401.9
EURHUF,20250401,215300,401.9,401.9,401.9,401.9
EURHUF,20250401,215400,401.9,401.9,401.9,401.9
EURHUF,20250401,215500,401.9,401.9,401.9,401.9
EURHUF,20250401,215600,401.8,401.8,401.8,401.8
EURHUF,20250401,215700,401.8,401.8,401.8,401.8
EURHUF,20250401,215800,401.8,401.8,401.8,401.8
EURHUF,20250401,215900,401.8,401.8,401.8,401.8
EURHUF,20250401,220000,401.8,401.8,401.8,401.8
EURHUF,20250401,220100,401.8,401.8,401.8,401.8
EURHUF,20250401,220200,401.8,401.8,401.8,401.8
EURHUF,20250401,220300,401.8,401.8,401.8,401.8
EURHUF,20250401,220400,401.8,401.8,401.8,401.8
EURHUF,20250401,220500,401.8,401.8,401.8,401.8
EURHUF,20250401,220600,401.8,401.8,401.8,401.8
EURHUF,20250401,220700,401.8,401.8,401.8,401.8
EURHUF,20250401,220800,401.8,401.8,401.8,401.8
EURHUF,20250401,220900,401.8,401.8,401.8,401.8
EURHUF,20250401,221000,401.8,401.8,401.8,401.8
EURHUF,20250401,221100,401.8,401.8,401.8,401.8
EURHUF,20250401,221200,401.8,401.8,401.8,401.8
EURHUF,20250401,221300,401.8,401.8,401.8,401.8
EURHUF,20250401,221400,401.8,401.8,401.8,401.8
EURHUF,20250401,221500,401.8,401.8,401.8,401.8
EURHUF,20250401,221600,401.8,401.8,401.8,401.8
EURHUF,20250401,221700,401.8,401.8,401.8,401.8
EURHUF,20250401,221800,401.8,401.8,401.8,401.8
EURHUF,20250401,221900,401.8,401.8,401.8,401.8
EURHUF,20250401,222000,401.8,401.8,401.8,401.8
EURHUF,20250401,222100,401.8,401.8,401.8,401.8
EURHUF,20250401,222200,401.8,401.8,401.8,401.8
EURHUF,20250401,222300,401.8,401.8,401.8,401.8
EURHUF,20250401,222400,401.8,401.8,401.8,401.8
EURHUF,20250401,222500,401.8,401.8,401.8,401.8
EURHUF,20250401,222600,401.8,401.8,401.8,401.8
EURHUF,20250401,222700,401.8,401.8,401.8,401.8
EURHUF,20250401,222800,401.8,401.8,401.7,401.7
EURHUF,20250401,222900,401.7,401.7,401.7,401.7
EURHUF,20250401,223000,401.7,401.7,401.7,401.7
EURHUF,20250401,223100,401.7,401.7,401.7,401.7
EURHUF,20250401,223200,401.7,401.7,401.7,401.7
EURHUF,20250401,223300,401.7,401.7,401.7,401.7
EURHUF,20250401,223400,401.7,401.7,401.7,401.7
EURHUF,20250401,223500,401.7,401.7,401.7,401.7
EURHUF,20250401,223600,401.7,401.7,401.7,401.7
EURHUF,20250401,223700,401.7,401.7,401.7,401.7
EURHUF,20250401,223800,401.7,401.7,401.7,401.7
EURHUF,20250401,223900,401.7,401.7,401.7,401.7
EURHUF,20250401,224000,401.7,401.7,401.7,401.7
EURHUF,20250401,224100,401.7,401.7,401.7,401.7
EURHUF,20250401,224200,401.8,401.8,401.8,401.8
EURHUF,20250401,224300,401.8,401.8,401.8,401.8
EURHUF,20250401,224400,401.8,401.8,401.8,401.8
EURHUF,20250401,224500,401.9,401.9,401.9,401.9
EURHUF,20250401,224600,401.9,401.9,401.9,401.9
EURHUF,20250401,224700,401.8,401.9,401.8,401.9
EURHUF,20250401,224800,401.8,401.9,401.8,401.9
EURHUF,20250401,224900,401.8,401.9,401.8,401.9
EURHUF,20250401,225000,401.9,401.9,401.8,401.8
EURHUF,20250401,225100,401.8,401.8,401.8,401.8
EURHUF,20250401,225200,401.8,401.8,401.8,401.8
EURHUF,20250401,225300,401.8,401.8,401.8,401.8
EURHUF,20250401,225400,401.8,401.8,401.8,401.8
EURHUF,20250401,225500,401.8,401.8,401.8,401.8
EURHUF,20250401,225600,401.8,401.8,401.8,401.8
EURHUF,20250401,225700,401.8,401.8,401.8,401.8
EURHUF,20250401,225800,401.8,401.8,401.8,401.8
EURHUF,20250401,225900,401.8,401.8,401.8,401.8
EURHUF,20250401,230000,401.8,401.8,401.8,401.8
EURHUF,20250401,230100,401.8,401.8,401.8,401.8
EURHUF,20250401,230200,401.8,401.8,401.8,401.8
EURHUF,20250401,230300,401.7,401.8,401.7,401.7
EURHUF,20250401,230400,401.7,401.7,401.7,401.7
EURHUF,20250401,230500,401.7,401.7,401.7,401.7
EURHUF,20250401,230600,401.7,401.7,401.7,401.7
EURHUF,20250401,230700,401.8,401.8,401.8,401.8
EURHUF,20250401,230800,401.8,401.8,401.8,401.8
EURHUF,20250401,230900,401.8,401.8,401.7,401.7
EURHUF,20250401,231000,401.7,401.7,401.7,401.7
EURHUF,20250401,231100,401.7,401.7,401.7,401.7
EURHUF,20250401,231200,401.7,401.7,401.7,401.7
EURHUF,20250401,231300,401.7,401.7,401.7,401.7
EURHUF,20250401,231400,401.7,401.7,401.7,401.7
EURHUF,20250401,231500,401.7,401.7,401.7,401.7
EURHUF,20250401,231600,401.7,401.7,401.7,401.7
EURHUF,20250401,231700,401.7,401.7,401.7,401.7
EURHUF,20250401,231800,401.7,401.7,401.7,401.7
EURHUF,20250401,231900,401.7,401.7,401.7,401.7
EURHUF,20250401,232000,401.7,401.7,401.7,401.7
EURHUF,20250401,232100,401.7,401.7,401.7,401.7
EURHUF,20250401,232200,401.7,401.7,401.7,401.7
EURHUF,20250401,232300,401.7,401.7,401.7,401.7
EURHUF,20250401,232400,401.7,401.7,401.7,401.7
EURHUF,20250401,232500,401.7,401.7,401.7,401.7
EURHUF,20250401,232600,401.8,401.8,401.8,401.8
EURHUF,20250401,232700,401.8,401.8,401.8,401.8
EURHUF,20250401,232800,401.8,401.8,401.8,401.8
EURHUF,20250401,232900,401.8,401.8,401.8,401.8
EURHUF,20250401,233000,401.8,401.8,401.8,401.8
EURHUF,20250401,233100,401.8,401.8,401.7,401.7
EURHUF,20250401,233200,401.8,401.8,401.8,401.8
EURHUF,20250401,233300,401.8,401.8,401.8,401.8
EURHUF,20250401,233400,401.8,401.8,401.8,401.8
EURHUF,20250401,233500,401.8,401.8,401.8,401.8
EURHUF,20250401,233600,401.8,401.8,401.8,401.8
EURHUF,20250401,233700,401.8,401.8,401.8,401.8
EURHUF,20250401,233800,401.8,401.8,401.8,401.8
EURHUF,20250401,233900,401.8,401.8,401.8,401.8
EURHUF,20250401,234000,401.8,401.8,401.8,401.8
EURHUF,20250401,234100,401.8,401.8,401.8,401.8
EURHUF,20250401,234200,401.8,401.8,401.8,401.8
EURHUF,20250401,234300,401.8,401.8,401.8,401.8
EURHUF,20250401,234400,401.9,401.9,401.8,401.8
EURHUF,20250401,234500,401.8,401.8,401.8,401.8
EURHUF,20250401,234600,401.8,401.8,401.8,401.8
EURHUF,20250401,234700,401.8,401.8,401.8,401.8
EURHUF,20250401,234800,401.8,401.8,401.8,401.8
EURHUF,20250401,234900,401.8,401.8,401.8,401.8
EURHUF,20250401,235000,401.8,401.8,401.8,401.8
EURHUF,20250401,235100,401.8,401.8,401.8,401.8
EURHUF,20250401,235200,401.8,401.8,401.8,401.8
EURHUF,20250401,235300,401.8,401.8,401.8,401.8
EURHUF,20250401,235400,401.8,401.8,401.8,401.8
EURHUF,20250401,235500,401.8,401.8,401.8,401.8
EURHUF,20250401,235600,401.8,401.8,401.8,401.8
EURHUF,20250401,235700,401.8,401.8,401.8,401.8
EURHUF,20250401,235800,401.8,401.8,401.8,401.8
EURHUF,20250401,235900,401.8,401.8,401.8,401.8
EURHUF,20250402,000000,401.8,401.8,401.8,401.8
EURPLN,20250401,000100,4.183,4.184,4.183,4.184
EURPLN,20250401,000200,4.184,4.184,4.184,4.184
EURPLN,20250401,000300,4.184,4.184,4.184,4.184
EURPLN,20250401,000400,4.184,4.184,4.184,4.184
EURPLN,20250401,000500,4.184,4.184,4.184,4.184
EURPLN,20250401,000600,4.184,4.184,4.184,4.184
EURPLN,20250401,000700,4.184,4.184,4.184,4.184
EURPLN,20250401,000800,4.184,4.184,4.183,4.183
EURPLN,20250401,000900,4.183,4.183,4.183,4.183
EURPLN,20250401,001000,4.183,4.183,4.183,4.183
EURPLN,20250401,001100,4.185,4.185,4.185,4.185
EURPLN,20250401,001200,4.185,4.185,4.185,4.185
EURPLN,20250401,001300,4.184,4.184,4.184,4.184
EURPLN,20250401,001400,4.184,4.184,4.184,4.184
EURPLN,20250401,001500,4.184,4.184,4.184,4.184
EURPLN,20250401,001600,4.184,4.184,4.184,4.184
EURPLN,20250401,001700,4.184,4.184,4.184,4.184
EURPLN,20250401,001800,4.184,4.184,4.184,4.184
EURPLN,20250401,001900,4.184,4.184,4.184,4.184
EURPLN,20250401,002000,4.184,4.184,4.184,4.184
EURPLN,20250401,002100,4.184,4.184,4.184,4.184
EURPLN,20250401,002200,4.184,4.184,4.184,4.184
EURPLN,20250401,002300,4.185,4.185,4.185,4.185
EURPLN,20250401,002400,4.185,4.185,4.184,4.184
EURPLN,20250401,002500,4.184,4.184,4.184,4.184
EURPLN,20250401,002600,4.184,4.184,4.184,4.184
EURPLN,20250401,002700,4.184,4.184,4.184,4.184
EURPLN,20250401,002800,4.184,4.184,4.184,4.184
EURPLN,20250401,002900,4.184,4.184,4.184,4.184
EURPLN,20250401,003000,4.184,4.184,4.184,4.184
EURPLN,20250401,003100,4.184,4.184,4.184,4.184
EURPLN,20250401,003200,4.184,4.184,4.184,4.184
EURPLN,20250401,003300,4.183,4.183,4.183,4.183
EURPLN,20250401,003400,4.183,4.183,4.183,4.183
EURPLN,20250401,003500,4.183,4.183,4.183,4.183
EURPLN,20250401,003600,4.183,4.183,4.183,4.183
EURPLN,20250401,003700,4.183,4.183,4.183,4.183
EURPLN,20250401,003800,4.183,4.183,4.183,4.183
EURPLN,20250401,003900,4.183,4.183,4.183,4.183
EURPLN,20250401,004000,4.183,4.183,4.183,4.183
EURPLN,20250401,004100,4.183,4.183,4.183,4.183
EURPLN,20250401,004200,4.183,4.183,4.183,4.183
EURPLN,20250401,004300,4.183,4.183,4.183,4.183
EURPLN,20250401,004400,4.183,4.183,4.183,4.183
EURPLN,20250401,004500,4.183,4.183,4.183,4.183
EURPLN,20250401,004600,4.183,4.183,4.183,4.183
EURPLN,20250401,004700,4.183,4.183,4.183,4.183
EURPLN,20250401,004800,4.183,4.183,4.183,4.183
EURPLN,20250401,004900,4.183,4.183,4.183,4.183
EURPLN,20250401,005000,4.183,4.183,4.183,4.183
EURPLN,20250401,005100,4.183,4.183,4.183,4.183
EURPLN,20250401,005200,4.183,4.183,4.183,4.183
EURPLN,20250401,005300,4.183,4.183,4.183,4.183
EURPLN,20250401,005400,4.183,4.183,4.183,4.183
EURPLN,20250401,005500,4.183,4.183,4.183,4.183
EURPLN,20250401,005600,4.183,4.183,4.183,4.183
EURPLN,20250401,005700,4.183,4.183,4.183,4.183
EURPLN,20250401,005800,4.183,4.183,4.183,4.183
EURPLN,20250401,005900,4.183,4.184,4.183,4.184
EURPLN,20250401,010000,4.183,4.183,4.183,4.183
EURPLN,20250401,010100,4.183,4.184,4.183,4.184
EURPLN,20250401,010200,4.184,4.184,4.184,4.184
EURPLN,20250401,010300,4.184,4.184,4.184,4.184
EURPLN,20250401,010400,4.184,4.184,4.184,4.184
EURPLN,20250401,010500,4.183,4.184,4.183,4.184
EURPLN,20250401,010600,4.184,4.184,4.184,4.184
EURPLN,20250401,010700,4.184,4.184,4.184,4.184
EURPLN,20250401,010800,4.184,4.184,4.184,4.184
EURPLN,20250401,010900,4.184,4.184,4.184,4.184
EURPLN,20250401,011000,4.184,4.184,4.184,4.184
EURPLN,20250401,011100,4.184,4.184,4.184,4.184
EURPLN,20250401,011200,4.184,4.184,4.184,4.184
EURPLN,20250401,011300,4.184,4.184,4.184,4.184
EURPLN,20250401,011400,4.184,4.184,4.184,4.184
EURPLN,20250401,011500,4.184,4.184,4.184,4.184
EURPLN,20250401,011600,4.185,4.185,4.185,4.185
EURPLN,20250401,011700,4.185,4.185,4.185,4.185
EURPLN,20250401,011800,4.185,4.185,4.185,4.185
EURPLN,20250401,011900,4.185,4.185,4.185,4.185
EURPLN,20250401,012000,4.185,4.185,4.185,4.185
EURPLN,20250401,012100,4.185,4.185,4.185,4.185
EURPLN,20250401,012200,4.185,4.185,4.185,4.185
EURPLN,20250401,012300,4.185,4.185,4.185,4.185
EURPLN,20250401,012400,4.185,4.185,4.184,4.184
EURPLN,20250401,012500,4.184,4.184,4.184,4.184
EURPLN,20250401,012600,4.184,4.184,4.184,4.184
EURPLN,20250401,012700,4.184,4.184,4.184,4.184
EURPLN,20250401,012800,4.184,4.184,4.184,4.184
EURPLN,20250401,012900,4.184,4.184,4.184,4.184
EURPLN,20250401,013000,4.184,4.184,4.184,4.184
EURPLN,20250401,013100,4.184,4.184,4.184,4.184
EURPLN,20250401,013200,4.185,4.185,4.185,4.185
EURPLN,20250401,013300,4.185,4.185,4.185,4.185
EURPLN,20250401,013400,4.185,4.185,4.184,4.184
EURPLN,20250401,013500,4.184,4.184,4.184,4.184
EURPLN,20250401,013600,4.184,4.184,4.184,4.184
EURPLN,20250401,013700,4.184,4.184,4.184,4.184
EURPLN,20250401,013800,4.184,4.185,4.184,4.185
EURPLN,20250401,013900,4.185,4.185,4.185,4.185
EURPLN,20250401,014000,4.185,4.185,4.185,4.185
EURPLN,20250401,014100,4.185,4.185,4.185,4.185
EURPLN,20250401,014200,4.185,4.185,4.185,4.185
EURPLN,20250401,014300,4.185,4.185,4.185,4.185
EURPLN,20250401,014400,4.185,4.185,4.185,4.185
EURPLN,20250401,014500,4.185,4.185,4.185,4.185
EURPLN,20250401,014600,4.185,4.185,4.185,4.185
EURPLN,20250401,014700,4.185,4.185,4.185,4.185
EURPLN,20250401,014800,4.185,4.185,4.185,4.185
EURPLN,20250401,014900,4.184,4.184,4.184,4.184
EURPLN,20250401,015000,4.184,4.184,4.184,4.184
EURPLN,20250401,015100,4.184,4.184,4.184,4.184
EURPLN,20250401,015200,4.184,4.184,4.184,4.184
EURPLN,20250401,015300,4.184,4.184,4.184,4.184
EURPLN,20250401,015400,4.184,4.184,4.184,4.184
EURPLN,20250401,015500,4.184,4.184,4.184,4.184
EURPLN,20250401,015600,4.184,4.184,4.184,4.184
EURPLN,20250401,015700,4.184,4.184,4.184,4.184
EURPLN,20250401,015800,4.185,4.185,4.185,4.185
EURPLN,20250401,015900,4.185,4.185,4.185,4.185
EURPLN,20250401,020000,4.185,4.185,4.185,4.185
EURPLN,20250401,020100,4.185,4.185,4.184,4.184
EURPLN,20250401,020200,4.184,4.184,4.184,4.184
EURPLN,20250401,020300,4.183,4.183,4.183,4.183
EURPLN,20250401,020400,4.183,4.183,4.182,4.182
EURPLN,20250401,020500,4.182,4.182,4.182,4.182
EURPLN,20250401,020600,4.181,4.182,4.181,4.182
EURPLN,20250401,020700,4.182,4.182,4.182,4.182
EURPLN,20250401,020800,4.183,4.183,4.183,4.183
EURPLN,20250401,020900,4.183,4.184,4.183,4.184
EURPLN,20250401,021000,4.184,4.184,4.184,4.184
EURPLN,20250401,021100,4.184,4.184,4.184,4.184
EURPLN,20250401,021200,4.184,4.184,4.184,4.184
EURPLN,20250401,021300,4.184,4.184,4.184,4.184
EURPLN,20250401,021400,4.184,4.184,4.184,4.184
EURPLN,20250401,021500,4.183,4.183,4.183,4.183
EURPLN,20250401,021600,4.183,4.183,4.183,4.183
EURPLN,20250401,021700,4.183,4.183,4.183,4.183
EURPLN,20250401,021800,4.183,4.183,4.183,4.183
EURPLN,20250401,021900,4.183,4.183,4.183,4.183
EURPLN,20250401,022000,4.183,4.183,4.183,4.183
EURPLN,20250401,022100,4.183,4.183,4.183,4.183
EURPLN,20250401,022200,4.183,4.183,4.183,4.183
EURPLN,20250401,022300,4.182,4.182,4.182,4.182
EURPLN,20250401,022400,4.182,4.182,4.182,4.182
EURPLN,20250401,022500,4.182,4.182,4.182,4.182
EURPLN,20250401,022600,4.182,4.182,4.182,4.182
EURPLN,20250401,022700,4.183,4.183,4.183,4.183
EURPLN,20250401,022800,4.183,4.183,4.183,4.183
EURPLN,20250401,022900,4.183,4.183,4.183,4.183
EURPLN,20250401,023000,4.183,4.183,4.183,4.183
EURPLN,20250401,023100,4.184,4.184,4.184,4.184
EURPLN,20250401,023200,4.184,4.184,4.184,4.184
EURPLN,20250401,023300,4.184,4.184,4.184,4.184
EURPLN,20250401,023400,4.184,4.184,4.184,4.184
EURPLN,20250401,023500,4.184,4.184,4.184,4.184
EURPLN,20250401,023600,4.184,4.184,4.184,4.184
EURPLN,20250401,023700,4.184,4.184,4.184,4.184
EURPLN,20250401,023800,4.184,4.184,4.184,4.184
EURPLN,20250401,023900,4.184,4.184,4.184,4.184
EURPLN,20250401,024000,4.184,4.184,4.184,4.184
EURPLN,20250401,024100,4.184,4.184,4.184,4.184
EURPLN,20250401,024200,4.184,4.184,4.184,4.184
EURPLN,20250401,024300,4.184,4.184,4.184,4.184
EURPLN,20250401,024400,4.184,4.184,4.184,4.184
EURPLN,20250401,024500,4.184,4.184,4.184,4.184
EURPLN,20250401,024600,4.184,4.184,4.184,4.184
EURPLN,20250401,024700,4.184,4.184,4.184,4.184
EURPLN,20250401,024800,4.184,4.184,4.183,4.183
EURPLN,20250401,024900,4.183,4.183,4.183,4.183
EURPLN,20250401,025000,4.183,4.184,4.183,4.184
EURPLN,20250401,025100,4.184,4.184,4.183,4.183
EURPLN,20250401,025200,4.184,4.184,4.184,4.184
EURPLN,20250401,025300,4.184,4.184,4.183,4.183
EURPLN,20250401,025400,4.183,4.183,4.183,4.183
EURPLN,20250401,025500,4.184,4.184,4.184,4.184
EURPLN,20250401,025600,4.184,4.184,4.184,4.184
EURPLN,20250401,025700,4.184,4.184,4.183,4.184
EURPLN,20250401,025800,4.184,4.184,4.184,4.184
EURPLN,20250401,025900,4.183,4.184,4.183,4.184
EURPLN,20250401,030000,4.184,4.184,4.183,4.183
EURPLN,20250401,030100,4.183,4.183,4.183,4.183
EURPLN,20250401,030200,4.183,4.183,4.183,4.183
EURPLN,20250401,030300,4.182,4.183,4.182,4.183
EURPLN,20250401,030400,4.183,4.183,4.183,4.183
EURPLN,20250401,030500,4.182,4.184,4.182,4.184
EURPLN,20250401,030600,4.184,4.185,4.184,4.185
EURPLN,20250401,030700,4.185,4.185,4.185,4.185
EURPLN,20250401,030800,4.185,4.185,4.185,4.185
EURPLN,20250401,030900,4.185,4.185,4.185,4.185
EURPLN,20250401,031000,4.186,4.186,4.185,4.185
EURPLN,20250401,031100,4.185,4.185,4.185,4.185
EURPLN,20250401,031200,4.185,4.185,4.185,4.185
EURPLN,20250401,031300,4.186,4.186,4.185,4.185
EURPLN,20250401,031400,4.185,4.185,4.185,4.185
EURPLN,20250401,031500,4.185,4.185,4.185,4.185
EURPLN,20250401,031600,4.185,4.185,4.185,4.185
EURPLN,20250401,031700,4.186,4.186,4.186,4.186
EURPLN,20250401,031800,4.186,4.186,4.185,4.185
EURPLN,20250401,031900,4.185,4.185,4.185,4.185
EURPLN,20250401,032000,4.185,4.185,4.185,4.185
EURPLN,20250401,032100,4.185,4.185,4.185,4.185
EURPLN,20250401,032200,4.185,4.186,4.185,4.186
EURPLN,20250401,032300,4.185,4.185,4.185,4.185
EURPLN,20250401,032400,4.185,4.185,4.185,4.185
EURPLN,20250401,032500,4.185,4.185,4.185,4.185
EURPLN,20250401,032600,4.185,4.185,4.185,4.185
EURPLN,20250401,032700,4.185,4.185,4.185,4.185
EURPLN,20250401,032800,4.185,4.185,4.185,4.185
EURPLN,20250401,032900,4.185,4.185,4.185,4.185
EURPLN,20250401,033000,4.185,4.185,4.185,4.185
EURPLN,20250401,033100,4.185,4.185,4.185,4.185
EURPLN,20250401,033200,4.185,4.185,4.185,4.185
EURPLN,20250401,033300,4.185,4.186,4.185,4.185
EURPLN,20250401,033400,4.186,4.186,4.186,4.186
EURPLN,20250401,033500,4.186,4.186,4.186,4.186
EURPLN,20250401,033600,4.186,4.186,4.186,4.186
EURPLN,20250401,033700,4.186,4.186,4.186,4.186
EURPLN,20250401,033800,4.186,4.186,4.186,4.186
EURPLN,20250401,033900,4.186,4.186,4.186,4.186
EURPLN,20250401,034000,4.186,4.186,4.186,4.186
EURPLN,20250401,034100,4.186,4.186,4.185,4.186
EURPLN,20250401,034200,4.186,4.186,4.186,4.186
EURPLN,20250401,034300,4.186,4.186,4.186,4.186
EURPLN,20250401,034400,4.185,4.185,4.185,4.185
EURPLN,20250401,034500,4.185,4.186,4.185,4.186
EURPLN,20250401,034600,4.186,4.186,4.185,4.185
EURPLN,20250401,034700,4.185,4.185,4.185,4.185
EURPLN,20250401,034800,4.185,4.185,4.185,4.185
EURPLN,20250401,034900,4.185,4.185,4.185,4.185
EURPLN,20250401,035000,4.185,4.185,4.185,4.185
EURPLN,20250401,035100,4.185,4.185,4.185,4.185
EURPLN,20250401,035200,4.184,4.185,4.184,4.185
EURPLN,20250401,035300,4.186,4.186,4.185,4.185
EURPLN,20250401,035400,4.186,4.186,4.186,4.186
EURPLN,20250401,035500,4.186,4.186,4.186,4.186
EURPLN,20250401,035600,4.186,4.186,4.185,4.186
EURPLN,20250401,035700,4.186,4.186,4.186,4.186
EURPLN,20250401,035800,4.186,4.186,4.186,4.186
EURPLN,20250401,035900,4.186,4.186,4.186,4.186
EURPLN,20250401,040000,4.186,4.186,4.186,4.186
EURPLN,20250401,040100,4.186,4.186,4.186,4.186
EURPLN,20250401,040200,4.186,4.186,4.186,4.186
EURPLN,20250401,040300,4.186,4.186,4.186,4.186
EURPLN,20250401,040400,4.186,4.186,4.186,4.186
EURPLN,20250401,040500,4.186,4.186,4.186,4.186
EURPLN,20250401,040600,4.186,4.186,4.186,4.186
EURPLN,20250401,040700,4.186,4.186,4.186,4.186
EURPLN,20250401,040800,4.186,4.186,4.186,4.186
EURPLN,20250401,040900,4.186,4.186,4.186,4.186
EURPLN,20250401,041000,4.186,4.186,4.186,4.186
EURPLN,20250401,041100,4.186,4.186,4.186,4.186
EURPLN,20250401,041200,4.186,4.186,4.186,4.186
EURPLN,20250401,041300,4.186,4.186,4.186,4.186
EURPLN,20250401,041400,4.186,4.186,4.186,4.186
EURPLN,20250401,041500,4.186,4.186,4.186,4.186
EURPLN,20250401,041600,4.186,4.186,4.186,4.186
EURPLN,20250401,041700,4.186,4.186,4.186,4.186
EURPLN,20250401,041800,4.186,4.186,4.186,4.186
EURPLN,20250401,041900,4.186,4.186,4.186,4.186
EURPLN,20250401,042000,4.186,4.186,4.186,4.186
EURPLN,20250401,042100,4.186,4.186,4.186,4.186
EURPLN,20250401,042200,4.185,4.185,4.185,4.185
EURPLN,20250401,042300,4.186,4.186,4.186,4.186
EURPLN,20250401,042400,4.186,4.186,4.186,4.186
EURPLN,20250401,042500,4.186,4.186,4.186,4.186
EURPLN,20250401,042600,4.186,4.186,4.185,4.185
EURPLN,20250401,042700,4.185,4.185,4.185,4.185
EURPLN,20250401,042800,4.185,4.185,4.185,4.185
EURPLN,20250401,042900,4.185,4.185,4.185,4.185
EURPLN,20250401,043000,4.185,4.185,4.185,4.185
EURPLN,20250401,043100,4.186,4.186,4.186,4.186
EURPLN,20250401,043200,4.186,4.186,4.186,4.186
EURPLN,20250401,043300,4.186,4.186,4.186,4.186
EURPLN,20250401,043400,4.186,4.186,4.186,4.186
EURPLN,20250401,043500,4.186,4.186,4.186,4.186
EURPLN,20250401,043600,4.186,4.186,4.186,4.186
EURPLN,20250401,043700,4.186,4.186,4.186,4.186
EURPLN,20250401,043800,4.186,4.186,4.186,4.186
EURPLN,20250401,043900,4.186,4.186,4.186,4.186
EURPLN,20250401,044000,4.186,4.186,4.186,4.186
EURPLN,20250401,044100,4.186,4.186,4.186,4.186
EURPLN,20250401,044200,4.186,4.186,4.186,4.186
EURPLN,20250401,044300,4.186,4.186,4.186,4.186
EURPLN,20250401,044400,4.186,4.186,4.185,4.186
EURPLN,20250401,044500,4.186,4.186,4.186,4.186
EURPLN,20250401,044600,4.186,4.186,4.186,4.186
EURPLN,20250401,044700,4.186,4.186,4.186,4.186
EURPLN,20250401,044800,4.186,4.186,4.186,4.186
EURPLN,20250401,044900,4.186,4.187,4.186,4.187
EURPLN,20250401,045000,4.186,4.186,4.186,4.186
EURPLN,20250401,045100,4.186,4.186,4.186,4.186
EURPLN,20250401,045200,4.186,4.186,4.186,4.186
EURPLN,20250401,045300,4.186,4.186,4.185,4.186
EURPLN,20250401,045400,4.186,4.186,4.186,4.186
EURPLN,20250401,045500,4.186,4.186,4.186,4.186
EURPLN,20250401,045600,4.186,4.186,4.186,4.186
EURPLN,20250401,045700,4.186,4.186,4.186,4.186
EURPLN,20250401,045800,4.186,4.186,4.186,4.186
EURPLN,20250401,045900,4.185,4.186,4.185,4.186
EURPLN,20250401,050000,4.186,4.186,4.186,4.186
EURPLN,20250401,050100,4.186,4.186,4.186,4.186
EURPLN,20250401,050200,4.186,4.186,4.186,4.186
EURPLN,20250401,050300,4.186,4.186,4.186,4.186
EURPLN,20250401,050400,4.186,4.186,4.186,4.186
EURPLN,20250401,050500,4.186,4.186,4.186,4.186
EURPLN,20250401,050600,4.186,4.186,4.186,4.186
EURPLN,20250401,050700,4.186,4.186,4.186,4.186
EURPLN,20250401,050800,4.186,4.186,4.186,4.186
EURPLN,20250401,050900,4.186,4.186,4.186,4.186
EURPLN,20250401,051000,4.186,4.186,4.186,4.186
EURPLN,20250401,051100,4.185,4.185,4.185,4.185
EURPLN,20250401,051200,4.185,4.186,4.185,4.186
EURPLN,20250401,051300,4.186,4.186,4.186,4.186
EURPLN,20250401,051400,4.186,4.186,4.186,4.186
EURPLN,20250401,051500,4.186,4.186,4.186,4.186
EURPLN,20250401,051600,4.186,4.186,4.186,4.186
EURPLN,20250401,051700,4.186,4.186,4.186,4.186
EURPLN,20250401,051800,4.186,4.186,4.186,4.186
EURPLN,20250401,051900,4.186,4.186,4.186,4.186
EURPLN,20250401,052000,4.186,4.186,4.186,4.186
EURPLN,20250401,052100,4.186,4.186,4.186,4.186
EURPLN,20250401,052200,4.186,4.186,4.186,4.186
EURPLN,20250401,052300,4.186,4.186,4.186,4.186
EURPLN,20250401,052400,4.186,4.186,4.186,4.186
EURPLN,20250401,052500,4.186,4.186,4.186,4.186
EURPLN,20250401,052600,4.186,4.186,4.186,4.186
EURPLN,20250401,052700,4.186,4.186,4.186,4.186
EURPLN,20250401,052800,4.186,4.186,4.186,4.186
EURPLN,20250401,052900,4.186,4.186,4.186,4.186
EURPLN,20250401,053000,4.186,4.186,4.186,4.186
EURPLN,20250401,053100,4.186,4.186,4.186,4.186
EURPLN,20250401,053200,4.185,4.186,4.185,4.186
EURPLN,20250401,053300,4.185,4.185,4.184,4.184
EURPLN,20250401,053400,4.184,4.184,4.184,4.184
EURPLN,20250401,053500,4.184,4.184,4.184,4.184
EURPLN,20250401,053600,4.184,4.184,4.184,4.184
EURPLN,20250401,053700,4.184,4.185,4.184,4.185
EURPLN,20250401,053800,4.184,4.185,4.184,4.185
EURPLN,20250401,053900,4.185,4.185,4.185,4.185
EURPLN,20250401,054000,4.185,4.185,4.185,4.185
EURPLN,20250401,054100,4.186,4.186,4.186,4.186
EURPLN,20250401,054200,4.186,4.186,4.186,4.186
EURPLN,20250401,054300,4.186,4.186,4.186,4.186
EURPLN,20250401,054400,4.186,4.186,4.186,4.186
EURPLN,20250401,054500,4.186,4.186,4.186,4.186
EURPLN,20250401,054600,4.186,4.186,4.186,4.186
EURPLN,20250401,054700,4.186,4.186,4.186,4.186
EURPLN,20250401,054800,4.186,4.186,4.186,4.186
EURPLN,20250401,054900,4.186,4.186,4.185,4.186
EURPLN,20250401,055000,4.186,4.186,4.186,4.186
EURPLN,20250401,055100,4.186,4.186,4.186,4.186
EURPLN,20250401,055200,4.186,4.186,4.186,4.186
EURPLN,20250401,055300,4.186,4.186,4.186,4.186
EURPLN,20250401,055400,4.185,4.185,4.185,4.185
EURPLN,20250401,055500,4.185,4.186,4.185,4.186
EURPLN,20250401,055600,4.185,4.186,4.185,4.186
EURPLN,20250401,055700,4.186,4.186,4.186,4.186
EURPLN,20250401,055800,4.186,4.186,4.186,4.186
EURPLN,20250401,055900,4.186,4.186,4.185,4.186
EURPLN,20250401,060000,4.186,4.186,4.186,4.186
EURPLN,20250401,060100,4.186,4.186,4.185,4.185
EURPLN,20250401,060200,4.186,4.186,4.186,4.186
EURPLN,20250401,060300,4.186,4.186,4.186,4.186
EURPLN,20250401,060400,4.185,4.185,4.185,4.185
EURPLN,20250401,060500,4.185,4.185,4.185,4.185
EURPLN,20250401,060600,4.186,4.186,4.186,4.186
EURPLN,20250401,060700,4.185,4.185,4.185,4.185
EURPLN,20250401,060800,4.185,4.185,4.185,4.185
EURPLN,20250401,060900,4.185,4.185,4.185,4.185
EURPLN,20250401,061000,4.185,4.185,4.185,4.185
EURPLN,20250401,061100,4.185,4.185,4.185,4.185
EURPLN,20250401,061200,4.185,4.185,4.185,4.185
EURPLN,20250401,061300,4.185,4.185,4.184,4.185
EURPLN,20250401,061400,4.185,4.185,4.185,4.185
EURPLN,20250401,061500,4.185,4.185,4.185,4.185
EURPLN,20250401,061600,4.185,4.185,4.185,4.185
EURPLN,20250401,061700,4.185,4.185,4.185,4.185
EURPLN,20250401,061800,4.185,4.185,4.185,4.185
EURPLN,20250401,061900,4.185,4.185,4.185,4.185
EURPLN,20250401,062000,4.185,4.185,4.185,4.185
EURPLN,20250401,062100,4.185,4.185,4.185,4.185
EURPLN,20250401,062200,4.185,4.185,4.185,4.185
EURPLN,20250401,062300,4.185,4.185,4.185,4.185
EURPLN,20250401,062400,4.185,4.185,4.185,4.185
EURPLN,20250401,062500,4.185,4.185,4.185,4.185
EURPLN,20250401,062600,4.185,4.185,4.185,4.185
EURPLN,20250401,062700,4.185,4.185,4.185,4.185
EURPLN,20250401,062800,4.185,4.185,4.185,4.185
EURPLN,20250401,062900,4.185,4.185,4.185,4.185
EURPLN,20250401,063000,4.185,4.185,4.185,4.185
EURPLN,20250401,063100,4.186,4.186,4.186,4.186
EURPLN,20250401,063200,4.186,4.186,4.186,4.186
EURPLN,20250401,063300,4.186,4.186,4.186,4.186
EURPLN,20250401,063400,4.186,4.186,4.186,4.186
EURPLN,20250401,063500,4.186,4.186,4.186,4.186
EURPLN,20250401,063600,4.186,4.186,4.186,4.186
EURPLN,20250401,063700,4.186,4.186,4.186,4.186
EURPLN,20250401,063800,4.186,4.186,4.185,4.185
EURPLN,20250401,063900,4.185,4.185,4.185,4.185
EURPLN,20250401,064000,4.185,4.185,4.185,4.185
EURPLN,20250401,064100,4.185,4.185,4.185,4.185
EURPLN,20250401,064200,4.185,4.185,4.185,4.185
EURPLN,20250401,064300,4.185,4.185,4.185,4.185
EURPLN,20250401,064400,4.185,4.185,4.185,4.185
EURPLN,20250401,064500,4.185,4.186,4.185,4.186
EURPLN,20250401,064600,4.186,4.186,4.186,4.186
EURPLN,20250401,064700,4.186,4.186,4.185,4.185
EURPLN,20250401,064800,4.186,4.186,4.186,4.186
EURPLN,20250401,064900,4.186,4.186,4.186,4.186
EURPLN,20250401,065000,4.186,4.186,4.186,4.186
EURPLN,20250401,065100,4.186,4.186,4.186,4.186
EURPLN,20250401,065200,4.185,4.185,4.185,4.185
EURPLN,20250401,065300,4.185,4.185,4.185,4.185
EURPLN,20250401,065400,4.185,4.185,4.185,4.185
EURPLN,20250401,065500,4.185,4.185,4.185,4.185
EURPLN,20250401,065600,4.185,4.185,4.185,4.185
EURPLN,20250401,065700,4.185,4.185,4.185,4.185
EURPLN,20250401,065800,4.185,4.185,4.184,4.184
EURPLN,20250401,065900,4.185,4.185,4.185,4.185
EURPLN,20250401,070000,4.185,4.185,4.185,4.185
EURPLN,20250401,070100,4.185,4.185,4.185,4.185
EURPLN,20250401,070200,4.185,4.185,4.185,4.185
EURPLN,20250401,070300,4.186,4.186,4.185,4.185
EURPLN,20250401,070400,4.185,4.185,4.185,4.185
EURPLN,20250401,070500,4.186,4.186,4.186,4.186
EURPLN,20250401,070600,4.186,4.186,4.186,4.186
EURPLN,20250401,070700,4.186,4.187,4.186,4.187
EURPLN,20250401,070800,4.186,4.186,4.186,4.186
EURPLN,20250401,070900,4.186,4.186,4.186,4.186
EURPLN,20250401,071000,4.186,4.186,4.186,4.186
EURPLN,20250401,071100,4.186,4.186,4.186,4.186
EURPLN,20250401,071200,4.187,4.187,4.187,4.187
EURPLN,20250401,071300,4.187,4.187,4.187,4.187
EURPLN,20250401,071400,4.187,4.187,4.187,4.187
EURPLN,20250401,071500,4.187,4.187,4.186,4.186
EURPLN,20250401,071600,4.187,4.187,4.187,4.187
EURPLN,20250401,071700,4.187,4.187,4.187,4.187
EURPLN,20250401,071800,4.187,4.187,4.187,4.187
EURPLN,20250401,071900,4.187,4.187,4.186,4.187
EURPLN,20250401,072000,4.187,4.187,4.187,4.187
EURPLN,20250401,072100,4.187,4.187,4.187,4.187
EURPLN,20250401,072200,4.187,4.187,4.186,4.186
EURPLN,20250401,072300,4.186,4.186,4.186,4.186
EURPLN,20250401,072400,4.187,4.187,4.187,4.187
EURPLN,20250401,072500,4.187,4.187,4.187,4.187
EURPLN,20250401,072600,4.187,4.187,4.187,4.187
EURPLN,20250401,072700,4.187,4.187,4.187,4.187
EURPLN,20250401,072800,4.187,4.187,4.187,4.187
EURPLN,20250401,072900,4.187,4.187,4.187,4.187
EURPLN,20250401,073000,4.187,4.187,4.187,4.187
EURPLN,20250401,073100,4.187,4.187,4.187,4.187
EURPLN,20250401,073200,4.187,4.187,4.187,4.187
EURPLN,20250401,073300,4.187,4.187,4.187,4.187
EURPLN,20250401,073400,4.187,4.187,4.187,4.187
EURPLN,20250401,073500,4.187,4.187,4.187,4.187
EURPLN,20250401,073600,4.187,4.187,4.187,4.187
EURPLN,20250401,073700,4.187,4.187,4.187,4.187
EURPLN,20250401,073800,4.187,4.187,4.187,4.187
EURPLN,20250401,073900,4.187,4.187,4.187,4.187
EURPLN,20250401,074000,4.187,4.187,4.187,4.187
EURPLN,20250401,074100,4.187,4.187,4.187,4.187
EURPLN,20250401,074200,4.187,4.187,4.187,4.187
EURPLN,20250401,074300,4.187,4.187,4.187,4.187
EURPLN,20250401,074400,4.187,4.187,4.187,4.187
EURPLN,20250401,074500,4.187,4.187,4.187,4.187
EURPLN,20250401,074600,4.187,4.187,4.187,4.187
EURPLN,20250401,074700,4.187,4.187,4.187,4.187
EURPLN,20250401,074800,4.187,4.187,4.187,4.187
EURPLN,20250401,074900,4.187,4.187,4.187,4.187
EURPLN,20250401,075000,4.187,4.187,4.186,4.186
EURPLN,20250401,075100,4.187,4.187,4.187,4.187
EURPLN,20250401,075200,4.187,4.187,4.187,4.187
EURPLN,20250401,075300,4.187,4.187,4.187,4.187
EURPLN,20250401,075400,4.187,4.188,4.187,4.188
EURPLN,20250401,075500,4.187,4.187,4.187,4.187
EURPLN,20250401,075600,4.187,4.187,4.187,4.187
EURPLN,20250401,075700,4.187,4.187,4.187,4.187
EURPLN,20250401,075800,4.187,4.187,4.187,4.187
EURPLN,20250401,075900,4.187,4.187,4.187,4.187
EURPLN,20250401,080000,4.187,4.187,4.187,4.187
EURPLN,20250401,080100,4.187,4.187,4.187,4.187
EURPLN,20250401,080200,4.187,4.187,4.187,4.187
EURPLN,20250401,080300,4.187,4.187,4.187,4.187
EURPLN,20250401,080400,4.187,4.187,4.187,4.187
EURPLN,20250401,080500,4.187,4.188,4.187,4.188
EURPLN,20250401,080600,4.188,4.188,4.188,4.188
EURPLN,20250401,080700,4.189,4.189,4.188,4.188
EURPLN,20250401,080800,4.189,4.189,4.188,4.188
EURPLN,20250401,080900,4.189,4.190,4.189,4.190
EURPLN,20250401,081000,4.189,4.189,4.189,4.189
EURPLN,20250401,081100,4.189,4.189,4.189,4.189
EURPLN,20250401,081200,4.189,4.190,4.189,4.189
EURPLN,20250401,081300,4.188,4.188,4.188,4.188
EURPLN,20250401,081400,4.188,4.188,4.188,4.188
EURPLN,20250401,081500,4.187,4.187,4.187,4.187
EURPLN,20250401,081600,4.187,4.188,4.187,4.188
EURPLN,20250401,081700,4.188,4.188,4.188,4.188
EURPLN,20250401,081800,4.187,4.187,4.187,4.187
EURPLN,20250401,081900,4.187,4.187,4.187,4.187
EURPLN,20250401,082000,4.187,4.187,4.186,4.186
EURPLN,20250401,082100,4.186,4.186,4.186,4.186
EURPLN,20250401,082200,4.185,4.186,4.185,4.186
EURPLN,20250401,082300,4.187,4.187,4.187,4.187
EURPLN,20250401,082400,4.187,4.187,4.187,4.187
EURPLN,20250401,082500,4.187,4.187,4.187,4.187
EURPLN,20250401,082600,4.188,4.189,4.188,4.189
EURPLN,20250401,082700,4.188,4.189,4.188,4.189
EURPLN,20250401,082800,4.189,4.189,4.188,4.188
EURPLN,20250401,082900,4.188,4.189,4.188,4.189
EURPLN,20250401,083000,4.190,4.190,4.190,4.190
EURPLN,20250401,083100,4.189,4.190,4.189,4.189
EURPLN,20250401,083200,4.190,4.190,4.189,4.189
EURPLN,20250401,083300,4.190,4.190,4.189,4.189
EURPLN,20250401,083400,4.189,4.189,4.188,4.188
EURPLN,20250401,083500,4.188,4.188,4.188,4.188
EURPLN,20250401,083600,4.188,4.188,4.188,4.188
EURPLN,20250401,083700,4.189,4.189,4.188,4.188
EURPLN,20250401,083800,4.188,4.188,4.188,4.188
EURPLN,20250401,083900,4.188,4.188,4.188,4.188
EURPLN,20250401,084000,4.188,4.188,4.188,4.188
EURPLN,20250401,084100,4.188,4.188,4.188,4.188
EURPLN,20250401,084200,4.188,4.188,4.188,4.188
EURPLN,20250401,084300,4.188,4.188,4.188,4.188
EURPLN,20250401,084400,4.188,4.188,4.188,4.188
EURPLN,20250401,084500,4.188,4.188,4.188,4.188
EURPLN,20250401,084600,4.189,4.189,4.189,4.189
EURPLN,20250401,084700,4.188,4.189,4.188,4.188
EURPLN,20250401,084800,4.188,4.188,4.188,4.188
EURPLN,20250401,084900,4.187,4.187,4.187,4.187
EURPLN,20250401,085000,4.187,4.187,4.186,4.186
EURPLN,20250401,085100,4.187,4.187,4.187,4.187
EURPLN,20250401,085200,4.187,4.187,4.187,4.187
EURPLN,20250401,085300,4.187,4.187,4.186,4.186
EURPLN,20250401,085400,4.186,4.186,4.186,4.186
EURPLN,20250401,085500,4.185,4.185,4.185,4.185
EURPLN,20250401,085600,4.185,4.185,4.185,4.185
EURPLN,20250401,085700,4.184,4.185,4.184,4.184
EURPLN,20250401,085800,4.184,4.184,4.184,4.184
EURPLN,20250401,085900,4.184,4.184,4.184,4.184
EURPLN,20250401,090000,4.184,4.186,4.184,4.186
EURPLN,20250401,090100,4.186,4.186,4.186,4.186
EURPLN,20250401,090200,4.187,4.187,4.187,4.187
EURPLN,20250401,090300,4.186,4.186,4.186,4.186
EURPLN,20250401,090400,4.186,4.186,4.186,4.186
EURPLN,20250401,090500,4.186,4.186,4.186,4.186
EURPLN,20250401,090600,4.186,4.186,4.186,4.186
EURPLN,20250401,090700,4.186,4.187,4.186,4.187
EURPLN,20250401,090800,4.186,4.186,4.186,4.186
EURPLN,20250401,090900,4.186,4.187,4.186,4.187
EURPLN,20250401,091000,4.188,4.188,4.187,4.188
EURPLN,20250401,091100,4.188,4.188,4.188,4.188
EURPLN,20250401,091200,4.188,4.188,4.188,4.188
EURPLN,20250401,091300,4.188,4.188,4.188,4.188
EURPLN,20250401,091400,4.188,4.188,4.188,4.188
EURPLN,20250401,091500,4.188,4.188,4.188,4.188
EURPLN,20250401,091600,4.188,4.188,4.188,4.188
EURPLN,20250401,091700,4.188,4.188,4.188,4.188
EURPLN,20250401,091800,4.188,4.188,4.188,4.188
EURPLN,20250401,091900,4.188,4.188,4.188,4.188
EURPLN,20250401,092000,4.189,4.189,4.188,4.188
EURPLN,20250401,092100,4.188,4.188,4.188,4.188
EURPLN,20250401,092200,4.187,4.188,4.187,4.188
EURPLN,20250401,092300,4.188,4.188,4.187,4.187
EURPLN,20250401,092400,4.187,4.188,4.187,4.188
EURPLN,20250401,092500,4.187,4.188,4.187,4.188
EURPLN,20250401,092600,4.188,4.188,4.188,4.188
EURPLN,20250401,092700,4.188,4.188,4.188,4.188
EURPLN,20250401,092800,4.187,4.187,4.186,4.186
EURPLN,20250401,092900,4.187,4.187,4.186,4.187
EURPLN,20250401,093000,4.187,4.187,4.187,4.187
EURPLN,20250401,093100,4.187,4.187,4.187,4.187
EURPLN,20250401,093200,4.186,4.186,4.186,4.186
EURPLN,20250401,093300,4.186,4.187,4.186,4.187
EURPLN,20250401,093400,4.186,4.187,4.186,4.187
EURPLN,20250401,093500,4.187,4.187,4.187,4.187
EURPLN,20250401,093600,4.186,4.186,4.185,4.185
EURPLN,20250401,093700,4.184,4.184,4.184,4.184
EURPLN,20250401,093800,4.184,4.184,4.184,4.184
EURPLN,20250401,093900,4.184,4.184,4.184,4.184
EURPLN,20250401,094000,4.184,4.184,4.184,4.184
EURPLN,20250401,094100,4.184,4.184,4.184,4.184
EURPLN,20250401,094200,4.184,4.184,4.184,4.184
EURPLN,20250401,094300,4.184,4.184,4.184,4.184
EURPLN,20250401,094400,4.184,4.184,4.184,4.184
EURPLN,20250401,094500,4.184,4.184,4.184,4.184
EURPLN,20250401,094600,4.185,4.185,4.185,4.185
EURPLN,20250401,094700,4.185,4.185,4.184,4.185
EURPLN,20250401,094800,4.184,4.184,4.183,4.183
EURPLN,20250401,094900,4.183,4.183,4.183,4.183
EURPLN,20250401,095000,4.184,4.184,4.184,4.184
EURPLN,20250401,095100,4.183,4.184,4.183,4.184
EURPLN,20250401,095200,4.184,4.184,4.184,4.184
EURPLN,20250401,095300,4.183,4.183,4.183,4.183
EURPLN,20250401,095400,4.183,4.184,4.183,4.184
EURPLN,20250401,095500,4.184,4.184,4.184,4.184
EURPLN,20250401,095600,4.183,4.184,4.183,4.184
EURPLN,20250401,095700,4.184,4.184,4.184,4.184
EURPLN,20250401,095800,4.184,4.184,4.184,4.184
EURPLN,20250401,095900,4.184,4.184,4.183,4.184
EURPLN,20250401,100000,4.183,4.184,4.183,4.184
EURPLN,20250401,100100,4.183,4.184,4.183,4.184
EURPLN,20250401,100200,4.184,4.184,4.184,4.184
EURPLN,20250401,100300,4.183,4.183,4.182,4.183
EURPLN,20250401,100400,4.183,4.183,4.183,4.183
EURPLN,20250401,100500,4.183,4.183,4.183,4.183
EURPLN,20250401,100600,4.182,4.182,4.181,4.181
EURPLN,20250401,100700,4.182,4.182,4.182,4.182
EURPLN,20250401,100800,4.182,4.182,4.182,4.182
EURPLN,20250401,100900,4.182,4.183,4.182,4.183
EURPLN,20250401,101000,4.182,4.183,4.182,4.183
EURPLN,20250401,101100,4.183,4.183,4.183,4.183
EURPLN,20250401,101200,4.182,4.182,4.182,4.182
EURPLN,20250401,101300,4.182,4.182,4.182,4.182
EURPLN,20250401,101400,4.182,4.183,4.182,4.182
EURPLN,20250401,101500,4.181,4.182,4.181,4.182
EURPLN,20250401,101600,4.183,4.183,4.183,4.183
EURPLN,20250401,101700,4.183,4.183,4.182,4.183
EURPLN,20250401,101800,4.182,4.182,4.182,4.182
EURPLN,20250401,101900,4.183,4.183,4.182,4.183
EURPLN,20250401,102000,4.183,4.183,4.183,4.183
EURPLN,20250401,102100,4.182,4.183,4.182,4.182
EURPLN,20250401,102200,4.182,4.182,4.182,4.182
EURPLN,20250401,102300,4.181,4.181,4.181,4.181
EURPLN,20250401,102400,4.181,4.181,4.181,4.181
EURPLN,20250401,102500,4.181,4.181,4.181,4.181
EURPLN,20250401,102600,4.181,4.181,4.181,4.181
EURPLN,20250401,102700,4.181,4.181,4.181,4.181
EURPLN,20250401,102800,4.181,4.181,4.181,4.181
EURPLN,20250401,102900,4.181,4.181,4.181,4.181
EURPLN,20250401,103000,4.182,4.182,4.182,4.182
EURPLN,20250401,103100,4.182,4.182,4.182,4.182
EURPLN,20250401,103200,4.182,4.182,4.182,4.182
EURPLN,20250401,103300,4.182,4.182,4.182,4.182
EURPLN,20250401,103400,4.182,4.182,4.181,4.181
EURPLN,20250401,103500,4.182,4.182,4.181,4.181
EURPLN,20250401,103600,4.182,4.182,4.181,4.181
EURPLN,20250401,103700,4.181,4.182,4.181,4.182
EURPLN,20250401,103800,4.181,4.181,4.181,4.181
EURPLN,20250401,103900,4.181,4.181,4.181,4.181
EURPLN,20250401,104000,4.181,4.181,4.181,4.181
EURPLN,20250401,104100,4.180,4.180,4.180,4.180
EURPLN,20250401,104200,4.180,4.180,4.180,4.180
EURPLN,20250401,104300,4.180,4.180,4.180,4.180
EURPLN,20250401,104400,4.180,4.180,4.180,4.180
EURPLN,20250401,104500,4.179,4.181,4.179,4.181
EURPLN,20250401,104600,4.181,4.181,4.181,4.181
EURPLN,20250401,104700,4.181,4.181,4.181,4.181
EURPLN,20250401,104800,4.180,4.180,4.180,4.180
EURPLN,20250401,104900,4.180,4.180,4.180,4.180
EURPLN,20250401,105000,4.180,4.180,4.180,4.180
EURPLN,20250401,105100,4.180,4.180,4.180,4.180
EURPLN,20250401,105200,4.180,4.180,4.179,4.179
EURPLN,20250401,105300,4.179,4.179,4.179,4.179
EURPLN,20250401,105400,4.180,4.180,4.180,4.180
EURPLN,20250401,105500,4.180,4.180,4.179,4.179
EURPLN,20250401,105600,4.180,4.180,4.180,4.180
EURPLN,20250401,105700,4.180,4.180,4.180,4.180
EURPLN,20250401,105800,4.180,4.180,4.180,4.180
EURPLN,20250401,105900,4.180,4.181,4.180,4.181
EURPLN,20250401,110000,4.180,4.181,4.180,4.180
EURPLN,20250401,110100,4.181,4.181,4.179,4.180
EURPLN,20250401,110200,4.180,4.180,4.180,4.180
EURPLN,20250401,110300,4.180,4.180,4.180,4.180
EURPLN,20250401,110400,4.181,4.182,4.181,4.182
EURPLN,20250401,110500,4.181,4.182,4.181,4.181
EURPLN,20250401,110600,4.182,4.182,4.181,4.181
EURPLN,20250401,110700,4.181,4.181,4.181,4.181
EURPLN,20250401,110800,4.181,4.181,4.181,4.181
EURPLN,20250401,110900,4.181,4.181,4.181,4.181
EURPLN,20250401,111000,4.181,4.181,4.181,4.181
EURPLN,20250401,111100,4.182,4.183,4.182,4.183
EURPLN,20250401,111200,4.183,4.183,4.183,4.183
EURPLN,20250401,111300,4.183,4.183,4.183,4.183
EURPLN,20250401,111400,4.183,4.184,4.183,4.184
EURPLN,20250401,111500,4.183,4.183,4.183,4.183
EURPLN,20250401,111600,4.183,4.184,4.183,4.184
EURPLN,20250401,111700,4.184,4.184,4.184,4.184
EURPLN,20250401,111800,4.184,4.185,4.184,4.185
EURPLN,20250401,111900,4.185,4.185,4.185,4.185
EURPLN,20250401,112000,4.184,4.185,4.184,4.184
EURPLN,20250401,112100,4.184,4.184,4.184,4.184
EURPLN,20250401,112200,4.185,4.185,4.184,4.184
EURPLN,20250401,112300,4.183,4.183,4.183,4.183
EURPLN,20250401,112400,4.183,4.183,4.183,4.183
EURPLN,20250401,112500,4.183,4.184,4.183,4.184
EURPLN,20250401,112600,4.183,4.183,4.183,4.183
EURPLN,20250401,112700,4.184,4.184,4.184,4.184
EURPLN,20250401,112800,4.184,4.184,4.184,4.184
EURPLN,20250401,112900,4.184,4.184,4.184,4.184
EURPLN,20250401,113000,4.184,4.185,4.184,4.185
EURPLN,20250401,113100,4.185,4.185,4.185,4.185
EURPLN,20250401,113200,4.185,4.185,4.185,4.185
EURPLN,20250401,113300,4.184,4.184,4.184,4.184
EURPLN,20250401,113400,4.184,4.184,4.184,4.184
EURPLN,20250401,113500,4.184,4.184,4.184,4.184
EURPLN,20250401,113600,4.184,4.186,4.184,4.186
EURPLN,20250401,113700,4.185,4.186,4.185,4.186
EURPLN,20250401,113800,4.186,4.186,4.185,4.185
EURPLN,20250401,113900,4.185,4.185,4.185,4.185
EURPLN,20250401,114000,4.184,4.184,4.184,4.184
EURPLN,20250401,114100,4.185,4.185,4.185,4.185
EURPLN,20250401,114200,4.185,4.185,4.184,4.184
EURPLN,20250401,114300,4.185,4.185,4.184,4.184
EURPLN,20250401,114400,4.184,4.184,4.184,4.184
EURPLN,20250401,114500,4.184,4.184,4.184,4.184
EURPLN,20250401,114600,4.184,4.184,4.184,4.184
EURPLN,20250401,114700,4.184,4.184,4.184,4.184
EURPLN,20250401,114800,4.184,4.184,4.184,4.184
EURPLN,20250401,114900,4.185,4.185,4.185,4.185
EURPLN,20250401,115000,4.185,4.185,4.185,4.185
EURPLN,20250401,115100,4.185,4.185,4.185,4.185
EURPLN,20250401,115200,4.185,4.185,4.184,4.184
EURPLN,20250401,115300,4.184,4.184,4.184,4.184
EURPLN,20250401,115400,4.184,4.184,4.184,4.184
EURPLN,20250401,115500,4.185,4.185,4.185,4.185
EURPLN,20250401,115600,4.185,4.185,4.185,4.185
EURPLN,20250401,115700,4.185,4.185,4.185,4.185
EURPLN,20250401,115800,4.185,4.185,4.185,4.185
EURPLN,20250401,115900,4.184,4.185,4.184,4.184
EURPLN,20250401,120000,4.185,4.185,4.184,4.184
EURPLN,20250401,120100,4.185,4.185,4.184,4.184
EURPLN,20250401,120200,4.184,4.184,4.184,4.184
EURPLN,20250401,120300,4.184,4.185,4.184,4.184
EURPLN,20250401,120400,4.185,4.185,4.184,4.184
EURPLN,20250401,120500,4.184,4.184,4.184,4.184
EURPLN,20250401,120600,4.184,4.186,4.184,4.186
EURPLN,20250401,120700,4.185,4.185,4.185,4.185
EURPLN,20250401,120800,4.184,4.185,4.184,4.185
EURPLN,20250401,120900,4.185,4.185,4.185,4.185
EURPLN,20250401,121000,4.186,4.186,4.186,4.186
EURPLN,20250401,121100,4.185,4.186,4.185,4.186
EURPLN,20250401,121200,4.185,4.186,4.185,4.185
EURPLN,20250401,121300,4.186,4.186,4.185,4.185
EURPLN,20250401,121400,4.184,4.185,4.184,4.185
EURPLN,20250401,121500,4.186,4.186,4.184,4.184
EURPLN,20250401,121600,4.185,4.185,4.184,4.185
EURPLN,20250401,121700,4.186,4.186,4.184,4.184
EURPLN,20250401,121800,4.184,4.184,4.184,4.184
EURPLN,20250401,121900,4.185,4.185,4.184,4.185
EURPLN,20250401,122000,4.185,4.185,4.185,4.185
EURPLN,20250401,122100,4.184,4.184,4.184,4.184
EURPLN,20250401,122200,4.185,4.185,4.185,4.185
EURPLN,20250401,122300,4.184,4.185,4.184,4.184
EURPLN,20250401,122400,4.183,4.184,4.183,4.184
EURPLN,20250401,122500,4.184,4.184,4.184,4.184
EURPLN,20250401,122600,4.184,4.184,4.184,4.184
EURPLN,20250401,122700,4.185,4.185,4.183,4.183
EURPLN,20250401,122800,4.184,4.184,4.184,4.184
EURPLN,20250401,122900,4.184,4.185,4.183,4.183
EURPLN,20250401,123000,4.184,4.184,4.183,4.183
EURPLN,20250401,123100,4.184,4.184,4.183,4.183
EURPLN,20250401,123200,4.182,4.182,4.182,4.182
EURPLN,20250401,123300,4.183,4.184,4.183,4.184
EURPLN,20250401,123400,4.183,4.184,4.183,4.184
EURPLN,20250401,123500,4.183,4.184,4.183,4.184
EURPLN,20250401,123600,4.183,4.183,4.183,4.183
EURPLN,20250401,123700,4.183,4.183,4.183,4.183
EURPLN,20250401,123800,4.183,4.183,4.183,4.183
EURPLN,20250401,123900,4.183,4.183,4.182,4.182
EURPLN,20250401,124000,4.182,4.182,4.182,4.182
EURPLN,20250401,124100,4.183,4.183,4.182,4.182
EURPLN,20250401,124200,4.182,4.182,4.182,4.182
EURPLN,20250401,124300,4.182,4.182,4.181,4.181
EURPLN,20250401,124400,4.181,4.182,4.181,4.182
EURPLN,20250401,124500,4.181,4.182,4.181,4.182
EURPLN,20250401,124600,4.182,4.182,4.182,4.182
EURPLN,20250401,124700,4.182,4.182,4.182,4.182
EURPLN,20250401,124800,4.181,4.182,4.181,4.181
EURPLN,20250401,124900,4.181,4.181,4.181,4.181
EURPLN,20250401,125000,4.181,4.182,4.181,4.182
EURPLN,20250401,125100,4.182,4.182,4.182,4.182
EURPLN,20250401,125200,4.183,4.183,4.182,4.182
EURPLN,20250401,125300,4.182,4.182,4.182,4.182
EURPLN,20250401,125400,4.183,4.183,4.183,4.183
EURPLN,20250401,125500,4.184,4.184,4.184,4.184
EURPLN,20250401,125600,4.184,4.184,4.183,4.183
EURPLN,20250401,125700,4.183,4.183,4.183,4.183
EURPLN,20250401,125800,4.183,4.183,4.183,4.183
EURPLN,20250401,125900,4.183,4.184,4.183,4.184
EURPLN,20250401,130000,4.184,4.184,4.184,4.184
EURPLN,20250401,130100,4.184,4.184,4.184,4.184
EURPLN,20250401,130200,4.185,4.185,4.185,4.185
EURPLN,20250401,130300,4.186,4.186,4.185,4.186
EURPLN,20250401,130400,4.187,4.187,4.187,4.187
EURPLN,20250401,130500,4.187,4.187,4.187,4.187
EURPLN,20250401,130600,4.188,4.188,4.188,4.188
EURPLN,20250401,130700,4.188,4.188,4.187,4.187
EURPLN,20250401,130800,4.187,4.187,4.187,4.187
EURPLN,20250401,130900,4.187,4.187,4.187,4.187
EURPLN,20250401,131000,4.186,4.186,4.186,4.186
EURPLN,20250401,131100,4.186,4.186,4.186,4.186
EURPLN,20250401,131200,4.185,4.186,4.185,4.186
EURPLN,20250401,131300,4.185,4.186,4.185,4.186
EURPLN,20250401,131400,4.185,4.186,4.185,4.186
EURPLN,20250401,131500,4.186,4.186,4.186,4.186
EURPLN,20250401,131600,4.186,4.186,4.186,4.186
EURPLN,20250401,131700,4.185,4.186,4.185,4.186
EURPLN,20250401,131800,4.185,4.185,4.185,4.185
EURPLN,20250401,131900,4.185,4.185,4.185,4.185
EURPLN,20250401,132000,4.186,4.186,4.186,4.186
EURPLN,20250401,132100,4.186,4.186,4.186,4.186
EURPLN,20250401,132200,4.186,4.186,4.186,4.186
EURPLN,20250401,132300,4.186,4.186,4.185,4.185
EURPLN,20250401,132400,4.186,4.187,4.186,4.187
EURPLN,20250401,132500,4.186,4.186,4.186,4.186
EURPLN,20250401,132600,4.186,4.186,4.186,4.186
EURPLN,20250401,132700,4.186,4.186,4.186,4.186
EURPLN,20250401,132800,4.186,4.186,4.186,4.186
EURPLN,20250401,132900,4.185,4.185,4.185,4.185
EURPLN,20250401,133000,4.185,4.186,4.185,4.186
EURPLN,20250401,133100,4.187,4.187,4.186,4.186
EURPLN,20250401,133200,4.186,4.187,4.185,4.186
EURPLN,20250401,133300,4.185,4.186,4.185,4.186
EURPLN,20250401,133400,4.187,4.187,4.186,4.186
EURPLN,20250401,133500,4.186,4.187,4.186,4.187
EURPLN,20250401,133600,4.186,4.186,4.186,4.186
EURPLN,20250401,133700,4.186,4.186,4.185,4.185
EURPLN,20250401,133800,4.186,4.187,4.186,4.187
EURPLN,20250401,133900,4.187,4.187,4.187,4.187
EURPLN,20250401,134000,4.186,4.187,4.186,4.186
EURPLN,20250401,134100,4.186,4.186,4.186,4.186
EURPLN,20250401,134200,4.186,4.186,4.186,4.186
EURPLN,20250401,134300,4.185,4.186,4.185,4.186
EURPLN,20250401,134400,4.187,4.187,4.186,4.186
EURPLN,20250401,134500,4.186,4.186,4.186,4.186
EURPLN,20250401,134600,4.186,4.186,4.185,4.185
EURPLN,20250401,134700,4.185,4.185,4.185,4.185
EURPLN,20250401,134800,4.186,4.186,4.184,4.184
EURPLN,20250401,134900,4.184,4.185,4.184,4.184
EURPLN,20250401,135000,4.183,4.184,4.183,4.184
EURPLN,20250401,135100,4.184,4.184,4.184,4.184
EURPLN,20250401,135200,4.183,4.183,4.183,4.183
EURPLN,20250401,135300,4.183,4.184,4.183,4.184
EURPLN,20250401,135400,4.184,4.184,4.184,4.184
EURPLN,20250401,135500,4.185,4.185,4.185,4.185
EURPLN,20250401,135600,4.184,4.185,4.184,4.185
EURPLN,20250401,135700,4.184,4.184,4.184,4.184
EURPLN,20250401,135800,4.185,4.186,4.185,4.185
EURPLN,20250401,135900,4.184,4.185,4.184,4.185
EURPLN,20250401,140000,4.184,4.185,4.184,4.185
EURPLN,20250401,140100,4.185,4.185,4.185,4.185
EURPLN,20250401,140200,4.185,4.185,4.185,4.185
EURPLN,20250401,140300,4.184,4.184,4.184,4.184
EURPLN,20250401,140400,4.184,4.185,4.184,4.185
EURPLN,20250401,140500,4.186,4.186,4.185,4.186
EURPLN,20250401,140600,4.185,4.185,4.185,4.185
EURPLN,20250401,140700,4.185,4.185,4.185,4.185
EURPLN,20250401,140800,4.185,4.185,4.185,4.185
EURPLN,20250401,140900,4.184,4.184,4.182,4.182
EURPLN,20250401,141000,4.183,4.184,4.183,4.184
EURPLN,20250401,141100,4.184,4.184,4.184,4.184
EURPLN,20250401,141200,4.184,4.184,4.184,4.184
EURPLN,20250401,141300,4.184,4.184,4.184,4.184
EURPLN,20250401,141400,4.184,4.184,4.184,4.184
EURPLN,20250401,141500,4.184,4.184,4.184,4.184
EURPLN,20250401,141600,4.183,4.184,4.183,4.184
EURPLN,20250401,141700,4.183,4.183,4.183,4.183
EURPLN,20250401,141800,4.183,4.183,4.183,4.183
EURPLN,20250401,141900,4.184,4.184,4.184,4.184
EURPLN,20250401,142000,4.184,4.185,4.184,4.184
EURPLN,20250401,142100,4.185,4.185,4.185,4.185
EURPLN,20250401,142200,4.185,4.186,4.185,4.186
EURPLN,20250401,142300,4.185,4.185,4.185,4.185
EURPLN,20250401,142400,4.185,4.185,4.185,4.185
EURPLN,20250401,142500,4.185,4.185,4.185,4.185
EURPLN,20250401,142600,4.185,4.185,4.185,4.185
EURPLN,20250401,142700,4.185,4.185,4.185,4.185
EURPLN,20250401,142800,4.184,4.184,4.184,4.184
EURPLN,20250401,142900,4.184,4.184,4.184,4.184
EURPLN,20250401,143000,4.184,4.184,4.184,4.184
EURPLN,20250401,143100,4.184,4.184,4.184,4.184
EURPLN,20250401,143200,4.183,4.184,4.183,4.183
EURPLN,20250401,143300,4.184,4.185,4.184,4.185
EURPLN,20250401,143400,4.185,4.185,4.185,4.185
EURPLN,20250401,143500,4.185,4.185,4.185,4.185
EURPLN,20250401,143600,4.184,4.185,4.184,4.185
EURPLN,20250401,143700,4.184,4.184,4.184,4.184
EURPLN,20250401,143800,4.185,4.185,4.185,4.185
EURPLN,20250401,143900,4.185,4.186,4.185,4.186
EURPLN,20250401,144000,4.185,4.185,4.185,4.185
EURPLN,20250401,144100,4.186,4.186,4.185,4.185
EURPLN,20250401,144200,4.186,4.187,4.186,4.187
EURPLN,20250401,144300,4.187,4.187,4.187,4.187
EURPLN,20250401,144400,4.186,4.186,4.185,4.185
EURPLN,20250401,144500,4.185,4.185,4.185,4.185
EURPLN,20250401,144600,4.186,4.186,4.186,4.186
EURPLN,20250401,144700,4.186,4.186,4.186,4.186
EURPLN,20250401,144800,4.186,4.187,4.186,4.187
EURPLN,20250401,144900,4.187,4.187,4.187,4.187
EURPLN,20250401,145000,4.187,4.187,4.187,4.187
EURPLN,20250401,145100,4.187,4.187,4.187,4.187
EURPLN,20250401,145200,4.186,4.187,4.186,4.187
EURPLN,20250401,145300,4.186,4.187,4.186,4.186
EURPLN,20250401,145400,4.185,4.185,4.185,4.185
EURPLN,20250401,145500,4.184,4.184,4.183,4.183
EURPLN,20250401,145600,4.182,4.183,4.182,4.183
EURPLN,20250401,145700,4.183,4.183,4.182,4.183
EURPLN,20250401,145800,4.183,4.183,4.183,4.183
EURPLN,20250401,145900,4.182,4.182,4.182,4.182
EURPLN,20250401,150000,4.182,4.183,4.182,4.183
EURPLN,20250401,150100,4.182,4.183,4.182,4.182
EURPLN,20250401,150200,4.182,4.182,4.182,4.182
EURPLN,20250401,150300,4.183,4.183,4.182,4.182
EURPLN,20250401,150400,4.182,4.182,4.182,4.182
EURPLN,20250401,150500,4.181,4.182,4.181,4.182
EURPLN,20250401,150600,4.181,4.182,4.181,4.182
EURPLN,20250401,150700,4.181,4.182,4.181,4.182
EURPLN,20250401,150800,4.182,4.183,4.182,4.182
EURPLN,20250401,150900,4.182,4.182,4.182,4.182
EURPLN,20250401,151000,4.181,4.181,4.181,4.181
EURPLN,20250401,151100,4.181,4.182,4.181,4.182
EURPLN,20250401,151200,4.182,4.182,4.181,4.181
EURPLN,20250401,151300,4.181,4.181,4.181,4.181
EURPLN,20250401,151400,4.180,4.180,4.180,4.180
EURPLN,20250401,151500,4.180,4.180,4.180,4.180
EURPLN,20250401,151600,4.181,4.181,4.181,4.181
EURPLN,20250401,151700,4.180,4.181,4.180,4.181
EURPLN,20250401,151800,4.180,4.181,4.180,4.181
EURPLN,20250401,151900,4.181,4.181,4.181,4.181
EURPLN,20250401,152000,4.181,4.181,4.181,4.181
EURPLN,20250401,152100,4.181,4.181,4.181,4.181
EURPLN,20250401,152200,4.182,4.182,4.180,4.181
EURPLN,20250401,152300,4.181,4.181,4.181,4.181
EURPLN,20250401,152400,4.181,4.181,4.181,4.181
EURPLN,20250401,152500,4.182,4.182,4.182,4.182
EURPLN,20250401,152600,4.181,4.181,4.181,4.181
EURPLN,20250401,152700,4.181,4.181,4.181,4.181
EURPLN,20250401,152800,4.181,4.181,4.180,4.180
EURPLN,20250401,152900,4.181,4.181,4.181,4.181
EURPLN,20250401,153000,4.181,4.181,4.181,4.181
EURPLN,20250401,153100,4.181,4.181,4.180,4.180
EURPLN,20250401,153200,4.181,4.181,4.180,4.180
EURPLN,20250401,153300,4.180,4.180,4.179,4.180
EURPLN,20250401,153400,4.179,4.180,4.179,4.180
EURPLN,20250401,153500,4.180,4.180,4.180,4.180
EURPLN,20250401,153600,4.179,4.179,4.179,4.179
EURPLN,20250401,153700,4.179,4.179,4.179,4.179
EURPLN,20250401,153800,4.179,4.180,4.179,4.180
EURPLN,20250401,153900,4.179,4.179,4.179,4.179
EURPLN,20250401,154000,4.179,4.180,4.179,4.180
EURPLN,20250401,154100,4.180,4.180,4.180,4.180
EURPLN,20250401,154200,4.180,4.180,4.180,4.180
EURPLN,20250401,154300,4.180,4.180,4.180,4.180
EURPLN,20250401,154400,4.180,4.180,4.180,4.180
EURPLN,20250401,154500,4.181,4.181,4.181,4.181
EURPLN,20250401,154600,4.181,4.181,4.180,4.181
EURPLN,20250401,154700,4.181,4.181,4.181,4.181
EURPLN,20250401,154800,4.181,4.181,4.181,4.181
EURPLN,20250401,154900,4.180,4.180,4.180,4.180
EURPLN,20250401,155000,4.180,4.181,4.180,4.181
EURPLN,20250401,155100,4.180,4.180,4.180,4.180
EURPLN,20250401,155200,4.181,4.181,4.180,4.180
EURPLN,20250401,155300,4.181,4.181,4.180,4.180
EURPLN,20250401,155400,4.181,4.181,4.180,4.180
EURPLN,20250401,155500,4.180,4.180,4.180,4.180
EURPLN,20250401,155600,4.181,4.181,4.181,4.181
EURPLN,20250401,155700,4.181,4.181,4.181,4.181
EURPLN,20250401,155800,4.182,4.182,4.181,4.182
EURPLN,20250401,155900,4.183,4.184,4.183,4.184
EURPLN,20250401,160000,4.183,4.183,4.181,4.181
EURPLN,20250401,160100,4.183,4.183,4.182,4.183
EURPLN,20250401,160200,4.182,4.183,4.182,4.182
EURPLN,20250401,160300,4.181,4.181,4.181,4.181
EURPLN,20250401,160400,4.182,4.182,4.181,4.181
EURPLN,20250401,160500,4.181,4.182,4.181,4.182
EURPLN,20250401,160600,4.182,4.182,4.181,4.182
EURPLN,20250401,160700,4.183,4.183,4.183,4.183
EURPLN,20250401,160800,4.184,4.184,4.184,4.184
EURPLN,20250401,160900,4.184,4.184,4.184,4.184
EURPLN,20250401,161000,4.184,4.184,4.183,4.184
EURPLN,20250401,161100,4.183,4.184,4.183,4.184
EURPLN,20250401,161200,4.184,4.184,4.184,4.184
EURPLN,20250401,161300,4.183,4.184,4.183,4.184
EURPLN,20250401,161400,4.184,4.185,4.183,4.183
EURPLN,20250401,161500,4.183,4.183,4.183,4.183
EURPLN,20250401,161600,4.184,4.184,4.183,4.183
EURPLN,20250401,161700,4.183,4.183,4.183,4.183
EURPLN,20250401,161800,4.182,4.182,4.181,4.181
EURPLN,20250401,161900,4.182,4.182,4.182,4.182
EURPLN,20250401,162000,4.182,4.182,4.182,4.182
EURPLN,20250401,162100,4.182,4.182,4.182,4.182
EURPLN,20250401,162200,4.181,4.182,4.181,4.181
EURPLN,20250401,162300,4.182,4.182,4.182,4.182
EURPLN,20250401,162400,4.182,4.182,4.181,4.182
EURPLN,20250401,162500,4.182,4.182,4.182,4.182
EURPLN,20250401,162600,4.183,4.183,4.183,4.183
EURPLN,20250401,162700,4.182,4.183,4.182,4.182
EURPLN,20250401,162800,4.182,4.183,4.182,4.183
EURPLN,20250401,162900,4.182,4.183,4.182,4.183
EURPLN,20250401,163000,4.183,4.183,4.183,4.183
EURPLN,20250401,163100,4.184,4.184,4.183,4.183
EURPLN,20250401,163200,4.182,4.183,4.182,4.183
EURPLN,20250401,163300,4.182,4.182,4.182,4.182
EURPLN,20250401,163400,4.182,4.182,4.182,4.182
EURPLN,20250401,163500,4.182,4.182,4.182,4.182
EURPLN,20250401,163600,4.182,4.182,4.181,4.182
EURPLN,20250401,163700,4.181,4.182,4.180,4.180
EURPLN,20250401,163800,4.181,4.181,4.181,4.181
EURPLN,20250401,163900,4.181,4.181,4.180,4.180
EURPLN,20250401,164000,4.181,4.182,4.181,4.182
EURPLN,20250401,164100,4.182,4.182,4.182,4.182
EURPLN,20250401,164200,4.183,4.183,4.183,4.183
EURPLN,20250401,164300,4.183,4.183,4.183,4.183
EURPLN,20250401,164400,4.183,4.183,4.183,4.183
EURPLN,20250401,164500,4.183,4.183,4.183,4.183
EURPLN,20250401,164600,4.183,4.183,4.183,4.183
EURPLN,20250401,164700,4.183,4.184,4.183,4.183
EURPLN,20250401,164800,4.184,4.184,4.183,4.183
EURPLN,20250401,164900,4.182,4.182,4.182,4.182
EURPLN,20250401,165000,4.183,4.183,4.183,4.183
EURPLN,20250401,165100,4.183,4.183,4.181,4.181
EURPLN,20250401,165200,4.181,4.181,4.181,4.181
EURPLN,20250401,165300,4.181,4.181,4.181,4.181
EURPLN,20250401,165400,4.180,4.181,4.180,4.181
EURPLN,20250401,165500,4.181,4.181,4.181,4.181
EURPLN,20250401,165600,4.181,4.181,4.181,4.181
EURPLN,20250401,165700,4.182,4.182,4.181,4.182
EURPLN,20250401,165800,4.183,4.183,4.182,4.182
EURPLN,20250401,165900,4.182,4.182,4.182,4.182
EURPLN,20250401,170000,4.182,4.182,4.181,4.182
EURPLN,20250401,170100,4.182,4.182,4.182,4.182
EURPLN,20250401,170200,4.181,4.181,4.180,4.181
EURPLN,20250401,170300,4.180,4.181,4.180,4.181
EURPLN,20250401,170400,4.180,4.181,4.180,4.180
EURPLN,20250401,170500,4.181,4.181,4.180,4.181
EURPLN,20250401,170600,4.180,4.181,4.180,4.181
EURPLN,20250401,170700,4.181,4.181,4.181,4.181
EURPLN,20250401,170800,4.181,4.181,4.180,4.180
EURPLN,20250401,170900,4.181,4.181,4.180,4.180
EURPLN,20250401,171000,4.179,4.180,4.179,4.179
EURPLN,20250401,171100,4.179,4.179,4.179,4.179
EURPLN,20250401,171200,4.178,4.179,4.178,4.179
EURPLN,20250401,171300,4.178,4.179,4.178,4.179
EURPLN,20250401,171400,4.180,4.180,4.180,4.180
EURPLN,20250401,171500,4.180,4.180,4.179,4.179
EURPLN,20250401,171600,4.180,4.180,4.179,4.179
EURPLN,20250401,171700,4.179,4.179,4.179,4.179
EURPLN,20250401,171800,4.179,4.179,4.179,4.179
EURPLN,20250401,171900,4.179,4.179,4.178,4.178
EURPLN,20250401,172000,4.179,4.179,4.178,4.178
EURPLN,20250401,172100,4.177,4.178,4.177,4.178
EURPLN,20250401,172200,4.178,4.179,4.178,4.179
EURPLN,20250401,172300,4.178,4.179,4.178,4.179
EURPLN,20250401,172400,4.179,4.179,4.179,4.179
EURPLN,20250401,172500,4.179,4.179,4.179,4.179
EURPLN,20250401,172600,4.179,4.179,4.179,4.179
EURPLN,20250401,172700,4.180,4.181,4.180,4.181
EURPLN,20250401,172800,4.180,4.180,4.180,4.180
EURPLN,20250401,172900,4.181,4.182,4.181,4.182
EURPLN,20250401,173000,4.182,4.183,4.182,4.183
EURPLN,20250401,173100,4.182,4.183,4.182,4.183
EURPLN,20250401,173200,4.182,4.182,4.181,4.182
EURPLN,20250401,173300,4.181,4.181,4.180,4.180
EURPLN,20250401,173400,4.180,4.180,4.180,4.180
EURPLN,20250401,173500,4.179,4.180,4.179,4.179
EURPLN,20250401,173600,4.180,4.180,4.180,4.180
EURPLN,20250401,173700,4.180,4.180,4.180,4.180
EURPLN,20250401,173800,4.180,4.180,4.180,4.180
EURPLN,20250401,173900,4.180,4.180,4.180,4.180
EURPLN,20250401,174000,4.180,4.180,4.180,4.180
EURPLN,20250401,174100,4.180,4.180,4.179,4.179
EURPLN,20250401,174200,4.180,4.180,4.180,4.180
EURPLN,20250401,174300,4.180,4.181,4.180,4.180
EURPLN,20250401,174400,4.179,4.180,4.179,4.180
EURPLN,20250401,174500,4.180,4.180,4.180,4.180
EURPLN,20250401,174600,4.180,4.180,4.180,4.180
EURPLN,20250401,174700,4.180,4.180,4.180,4.180
EURPLN,20250401,174800,4.180,4.180,4.180,4.180
EURPLN,20250401,174900,4.180,4.180,4.179,4.180
EURPLN,20250401,175000,4.180,4.180,4.180,4.180
EURPLN,20250401,175100,4.179,4.179,4.179,4.179
EURPLN,20250401,175200,4.179,4.180,4.179,4.180
EURPLN,20250401,175300,4.180,4.180,4.180,4.180
EURPLN,20250401,175400,4.179,4.179,4.179,4.179
EURPLN,20250401,175500,4.180,4.180,4.180,4.180
EURPLN,20250401,175600,4.180,4.180,4.180,4.180
EURPLN,20250401,175700,4.180,4.180,4.179,4.179
EURPLN,20250401,175800,4.180,4.180,4.179,4.179
EURPLN,20250401,175900,4.180,4.180,4.180,4.180
EURPLN,20250401,180000,4.180,4.180,4.180,4.180
EURPLN,20250401,180100,4.180,4.180,4.179,4.179
EURPLN,20250401,180200,4.180,4.181,4.180,4.180
EURPLN,20250401,180300,4.181,4.181,4.181,4.181
EURPLN,20250401,180400,4.181,4.181,4.180,4.180
EURPLN,20250401,180500,4.180,4.180,4.180,4.180
EURPLN,20250401,180600,4.180,4.180,4.180,4.180
EURPLN,20250401,180700,4.179,4.180,4.179,4.180
EURPLN,20250401,180800,4.180,4.180,4.180,4.180
EURPLN,20250401,180900,4.180,4.180,4.180,4.180
EURPLN,20250401,181000,4.180,4.180,4.179,4.179
EURPLN,20250401,181100,4.180,4.180,4.180,4.180
EURPLN,20250401,181200,4.180,4.180,4.180,4.180
EURPLN,20250401,181300,4.180,4.180,4.180,4.180
EURPLN,20250401,181400,4.181,4.181,4.181,4.181
EURPLN,20250401,181500,4.181,4.181,4.181,4.181
EURPLN,20250401,181600,4.181,4.182,4.181,4.182
EURPLN,20250401,181700,4.182,4.182,4.181,4.181
EURPLN,20250401,181800,4.182,4.182,4.181,4.181
EURPLN,20250401,181900,4.181,4.181,4.181,4.181
EURPLN,20250401,182000,4.181,4.182,4.181,4.182
EURPLN,20250401,182100,4.181,4.182,4.181,4.182
EURPLN,20250401,182200,4.182,4.182,4.182,4.182
EURPLN,20250401,182300,4.182,4.182,4.182,4.182
EURPLN,20250401,182400,4.182,4.182,4.181,4.181
EURPLN,20250401,182500,4.182,4.182,4.182,4.182
EURPLN,20250401,182600,4.182,4.182,4.182,4.182
EURPLN,20250401,182700,4.182,4.182,4.181,4.181
EURPLN,20250401,182800,4.182,4.182,4.181,4.181
EURPLN,20250401,182900,4.182,4.182,4.182,4.182
EURPLN,20250401,183000,4.182,4.182,4.181,4.182
EURPLN,20250401,183100,4.182,4.182,4.182,4.182
EURPLN,20250401,183200,4.181,4.181,4.181,4.181
EURPLN,20250401,183300,4.181,4.181,4.181,4.181
EURPLN,20250401,183400,4.181,4.182,4.181,4.182
EURPLN,20250401,183500,4.182,4.182,4.181,4.181
EURPLN,20250401,183600,4.182,4.182,4.181,4.181
EURPLN,20250401,183700,4.181,4.182,4.181,4.182
EURPLN,20250401,183800,4.181,4.181,4.181,4.181
EURPLN,20250401,183900,4.181,4.181,4.181,4.181
EURPLN,20250401,184000,4.181,4.182,4.181,4.182
EURPLN,20250401,184100,4.181,4.182,4.181,4.182
EURPLN,20250401,184200,4.181,4.181,4.181,4.181
EURPLN,20250401,184300,4.181,4.182,4.181,4.182
EURPLN,20250401,184400,4.181,4.181,4.181,4.181
EURPLN,20250401,184500,4.181,4.182,4.181,4.181
EURPLN,20250401,184600,4.182,4.182,4.182,4.182
EURPLN,20250401,184700,4.182,4.182,4.182,4.182
EURPLN,20250401,184800,4.181,4.182,4.181,4.182
EURPLN,20250401,184900,4.182,4.182,4.182,4.182
EURPLN,20250401,185000,4.182,4.182,4.182,4.182
EURPLN,20250401,185100,4.181,4.182,4.181,4.182
EURPLN,20250401,185200,4.182,4.182,4.182,4.182
EURPLN,20250401,185300,4.182,4.182,4.182,4.182
EURPLN,20250401,185400,4.182,4.182,4.182,4.182
EURPLN,20250401,185500,4.182,4.182,4.181,4.182
EURPLN,20250401,185600,4.182,4.182,4.182,4.182
EURPLN,20250401,185700,4.182,4.182,4.182,4.182
EURPLN,20250401,185800,4.182,4.182,4.182,4.182
EURPLN,20250401,185900,4.182,4.182,4.181,4.181
EURPLN,20250401,190000,4.181,4.181,4.181,4.181
EURPLN,20250401,190100,4.182,4.182,4.182,4.182
EURPLN,20250401,190200,4.182,4.182,4.182,4.182
EURPLN,20250401,190300,4.183,4.183,4.181,4.181
EURPLN,20250401,190400,4.181,4.181,4.181,4.181
EURPLN,20250401,190500,4.181,4.181,4.181,4.181
EURPLN,20250401,190600,4.182,4.182,4.181,4.181
EURPLN,20250401,190700,4.182,4.182,4.181,4.181
EURPLN,20250401,190800,4.181,4.181,4.181,4.181
EURPLN,20250401,190900,4.181,4.181,4.181,4.181
EURPLN,20250401,191000,4.181,4.181,4.181,4.181
EURPLN,20250401,191100,4.181,4.181,4.181,4.181
EURPLN,20250401,191200,4.181,4.181,4.181,4.181
EURPLN,20250401,191300,4.181,4.181,4.181,4.181
EURPLN,20250401,191400,4.181,4.181,4.181,4.181
EURPLN,20250401,191500,4.180,4.181,4.180,4.181
EURPLN,20250401,191600,4.181,4.181,4.181,4.181
EURPLN,20250401,191700,4.181,4.181,4.181,4.181
EURPLN,20250401,191800,4.181,4.181,4.181,4.181
EURPLN,20250401,191900,4.181,4.181,4.181,4.181
EURPLN,20250401,192000,4.181,4.181,4.181,4.181
EURPLN,20250401,192100,4.181,4.181,4.181,4.181
EURPLN,20250401,192200,4.182,4.182,4.181,4.181
EURPLN,20250401,192300,4.181,4.181,4.181,4.181
EURPLN,20250401,192400,4.181,4.181,4.181,4.181
EURPLN,20250401,192500,4.182,4.182,4.182,4.182
EURPLN,20250401,192600,4.182,4.182,4.182,4.182
EURPLN,20250401,192700,4.182,4.182,4.182,4.182
EURPLN,20250401,192800,4.182,4.182,4.182,4.182
EURPLN,20250401,192900,4.182,4.182,4.182,4.182
EURPLN,20250401,193000,4.182,4.182,4.181,4.181
EURPLN,20250401,193100,4.180,4.181,4.180,4.181
EURPLN,20250401,193200,4.182,4.182,4.181,4.182
EURPLN,20250401,193300,4.182,4.182,4.182,4.182
EURPLN,20250401,193400,4.182,4.182,4.182,4.182
EURPLN,20250401,193500,4.182,4.182,4.182,4.182
EURPLN,20250401,193600,4.182,4.182,4.182,4.182
EURPLN,20250401,193700,4.182,4.182,4.182,4.182
EURPLN,20250401,193800,4.182,4.182,4.182,4.182
EURPLN,20250401,193900,4.182,4.182,4.182,4.182
EURPLN,20250401,194000,4.182,4.182,4.182,4.182
EURPLN,20250401,194100,4.182,4.182,4.182,4.182
EURPLN,20250401,194200,4.182,4.182,4.182,4.182
EURPLN,20250401,194300,4.181,4.181,4.181,4.181
EURPLN,20250401,194400,4.181,4.181,4.181,4.181
EURPLN,20250401,194500,4.182,4.182,4.182,4.182
EURPLN,20250401,194600,4.182,4.182,4.182,4.182
EURPLN,20250401,194700,4.182,4.182,4.182,4.182
EURPLN,20250401,194800,4.183,4.183,4.183,4.183
EURPLN,20250401,194900,4.183,4.183,4.182,4.182
EURPLN,20250401,195000,4.181,4.181,4.181,4.181
EURPLN,20250401,195100,4.181,4.181,4.181,4.181
EURPLN,20250401,195200,4.181,4.182,4.181,4.182
EURPLN,20250401,195300,4.182,4.182,4.182,4.182
EURPLN,20250401,195400,4.181,4.182,4.181,4.182
EURPLN,20250401,195500,4.182,4.182,4.182,4.182
EURPLN,20250401,195600,4.181,4.181,4.181,4.181
EURPLN,20250401,195700,4.181,4.181,4.181,4.181
EURPLN,20250401,195800,4.181,4.181,4.181,4.181
EURPLN,20250401,195900,4.182,4.182,4.182,4.182
EURPLN,20250401,200000,4.182,4.182,4.182,4.182
EURPLN,20250401,200100,4.182,4.182,4.182,4.182
EURPLN,20250401,200200,4.182,4.182,4.182,4.182
EURPLN,20250401,200300,4.182,4.182,4.181,4.182
EURPLN,20250401,200400,4.182,4.182,4.182,4.182
EURPLN,20250401,200500,4.182,4.182,4.182,4.182
EURPLN,20250401,200600,4.182,4.182,4.182,4.182
EURPLN,20250401,200700,4.182,4.182,4.182,4.182
EURPLN,20250401,200800,4.182,4.182,4.181,4.181
EURPLN,20250401,200900,4.182,4.182,4.182,4.182
EURPLN,20250401,201000,4.182,4.182,4.181,4.181
EURPLN,20250401,201100,4.182,4.182,4.182,4.182
EURPLN,20250401,201200,4.182,4.182,4.182,4.182
EURPLN,20250401,201300,4.182,4.182,4.182,4.182
EURPLN,20250401,201400,4.182,4.182,4.182,4.182
EURPLN,20250401,201500,4.182,4.182,4.182,4.182
EURPLN,20250401,201600,4.182,4.182,4.181,4.181
EURPLN,20250401,201700,4.181,4.181,4.181,4.181
EURPLN,20250401,201800,4.181,4.181,4.180,4.180
EURPLN,20250401,201900,4.181,4.181,4.181,4.181
EURPLN,20250401,202000,4.181,4.181,4.181,4.181
EURPLN,20250401,202100,4.181,4.181,4.181,4.181
EURPLN,20250401,202200,4.181,4.181,4.181,4.181
EURPLN,20250401,202300,4.181,4.181,4.181,4.181
EURPLN,20250401,202400,4.180,4.180,4.180,4.180
EURPLN,20250401,202500,4.180,4.180,4.180,4.180
EURPLN,20250401,202600,4.180,4.180,4.180,4.180
EURPLN,20250401,202700,4.180,4.181,4.180,4.181
EURPLN,20250401,202800,4.181,4.181,4.181,4.181
EURPLN,20250401,202900,4.181,4.181,4.180,4.180
EURPLN,20250401,203000,4.182,4.182,4.182,4.182
EURPLN,20250401,203100,4.183,4.183,4.183,4.183
EURPLN,20250401,203200,4.183,4.183,4.183,4.183
EURPLN,20250401,203300,4.183,4.183,4.183,4.183
EURPLN,20250401,203400,4.183,4.183,4.183,4.183
EURPLN,20250401,203500,4.183,4.183,4.182,4.182
EURPLN,20250401,203600,4.182,4.182,4.182,4.182
EURPLN,20250401,203700,4.183,4.183,4.183,4.183
EURPLN,20250401,203800,4.183,4.183,4.183,4.183
EURPLN,20250401,203900,4.183,4.183,4.183,4.183
EURPLN,20250401,204000,4.183,4.183,4.182,4.183
EURPLN,20250401,204100,4.183,4.183,4.183,4.183
EURPLN,20250401,204200,4.183,4.183,4.183,4.183
EURPLN,20250401,204300,4.184,4.184,4.183,4.183
EURPLN,20250401,204400,4.183,4.183,4.183,4.183
EURPLN,20250401,204500,4.183,4.183,4.183,4.183
EURPLN,20250401,204600,4.183,4.183,4.183,4.183
EURPLN,20250401,204700,4.183,4.183,4.183,4.183
EURPLN,20250401,204800,4.183,4.183,4.183,4.183
EURPLN,20250401,204900,4.182,4.182,4.182,4.182
EURPLN,20250401,205000,4.182,4.182,4.182,4.182
EURPLN,20250401,205100,4.182,4.182,4.182,4.182
EURPLN,20250401,205200,4.182,4.182,4.182,4.182
EURPLN,20250401,205300,4.183,4.183,4.183,4.183
EURPLN,20250401,205400,4.183,4.183,4.183,4.183
EURPLN,20250401,205500,4.183,4.183,4.183,4.183
EURPLN,20250401,205600,4.183,4.183,4.183,4.183
EURPLN,20250401,205700,4.183,4.183,4.183,4.183
EURPLN,20250401,205800,4.183,4.183,4.182,4.182
EURPLN,20250401,205900,4.183,4.183,4.183,4.183
EURPLN,20250401,210000,4.183,4.183,4.183,4.183
EURPLN,20250401,210100,4.182,4.182,4.182,4.182
EURPLN,20250401,210200,4.182,4.182,4.182,4.182
EURPLN,20250401,210300,4.182,4.182,4.182,4.182
EURPLN,20250401,210400,4.182,4.182,4.182,4.182
EURPLN,20250401,210500,4.182,4.183,4.182,4.182
EURPLN,20250401,210600,4.182,4.182,4.182,4.182
EURPLN,20250401,210700,4.182,4.182,4.182,4.182
EURPLN,20250401,210800,4.182,4.182,4.182,4.182
EURPLN,20250401,210900,4.181,4.182,4.181,4.182
EURPLN,20250401,211000,4.182,4.182,4.182,4.182
EURPLN,20250401,211100,4.182,4.182,4.182,4.182
EURPLN,20250401,211200,4.182,4.182,4.182,4.182
EURPLN,20250401,211300,4.182,4.182,4.182,4.182
EURPLN,20250401,211400,4.182,4.182,4.182,4.182
EURPLN,20250401,211500,4.182,4.182,4.182,4.182
EURPLN,20250401,211600,4.182,4.182,4.182,4.182
EURPLN,20250401,211700,4.182,4.182,4.182,4.182
EURPLN,20250401,211800,4.182,4.182,4.182,4.182
EURPLN,20250401,211900,4.182,4.182,4.182,4.182
EURPLN,20250401,212000,4.182,4.182,4.182,4.182
EURPLN,20250401,212100,4.182,4.182,4.182,4.182
EURPLN,20250401,212200,4.181,4.182,4.181,4.182
EURPLN,20250401,212300,4.182,4.182,4.182,4.182
EURPLN,20250401,212400,4.182,4.182,4.182,4.182
EURPLN,20250401,212500,4.181,4.181,4.181,4.181
EURPLN,20250401,212600,4.181,4.181,4.181,4.181
EURPLN,20250401,212700,4.181,4.182,4.181,4.182
EURPLN,20250401,212800,4.183,4.183,4.183,4.183
EURPLN,20250401,212900,4.183,4.183,4.183,4.183
EURPLN,20250401,213000,4.183,4.183,4.183,4.183
EURPLN,20250401,213100,4.183,4.183,4.183,4.183
EURPLN,20250401,213200,4.183,4.183,4.183,4.183
EURPLN,20250401,213300,4.183,4.183,4.182,4.182
EURPLN,20250401,213400,4.182,4.182,4.182,4.182
EURPLN,20250401,213500,4.182,4.182,4.182,4.182
EURPLN,20250401,213600,4.182,4.182,4.182,4.182
EURPLN,20250401,213700,4.182,4.182,4.182,4.182
EURPLN,20250401,213800,4.182,4.182,4.182,4.182
EURPLN,20250401,213900,4.181,4.181,4.181,4.181
EURPLN,20250401,214000,4.181,4.181,4.181,4.181
EURPLN,20250401,214100,4.181,4.182,4.181,4.182
EURPLN,20250401,214200,4.182,4.182,4.182,4.182
EURPLN,20250401,214300,4.182,4.182,4.182,4.182
EURPLN,20250401,214400,4.181,4.181,4.181,4.181
EURPLN,20250401,214500,4.181,4.181,4.181,4.181
EURPLN,20250401,214600,4.181,4.181,4.181,4.181
EURPLN,20250401,214700,4.181,4.181,4.181,4.181
EURPLN,20250401,214800,4.181,4.181,4.181,4.181
EURPLN,20250401,214900,4.181,4.181,4.181,4.181
EURPLN,20250401,215000,4.181,4.181,4.181,4.181
EURPLN,20250401,215100,4.181,4.181,4.181,4.181
EURPLN,20250401,215200,4.181,4.182,4.181,4.182
EURPLN,20250401,215300,4.182,4.182,4.182,4.182
EURPLN,20250401,215400,4.182,4.182,4.182,4.182
EURPLN,20250401,215500,4.182,4.182,4.182,4.182
EURPLN,20250401,215600,4.182,4.182,4.181,4.181
EURPLN,20250401,215700,4.181,4.181,4.181,4.181
EURPLN,20250401,215800,4.181,4.181,4.181,4.181
EURPLN,20250401,215900,4.181,4.181,4.181,4.181
EURPLN,20250401,220000,4.181,4.182,4.181,4.182
EURPLN,20250401,220100,4.181,4.182,4.181,4.182
EURPLN,20250401,220200,4.182,4.182,4.182,4.182
EURPLN,20250401,220300,4.182,4.182,4.182,4.182
EURPLN,20250401,220400,4.182,4.182,4.182,4.182
EURPLN,20250401,220500,4.182,4.182,4.181,4.181
EURPLN,20250401,220600,4.182,4.182,4.182,4.182
EURPLN,20250401,220700,4.182,4.182,4.182,4.182
EURPLN,20250401,220800,4.182,4.182,4.182,4.182
EURPLN,20250401,220900,4.182,4.182,4.182,4.182
EURPLN,20250401,221000,4.182,4.182,4.182,4.182
EURPLN,20250401,221100,4.182,4.182,4.182,4.182
EURPLN,20250401,221200,4.182,4.182,4.182,4.182
EURPLN,20250401,221300,4.182,4.182,4.182,4.182
EURPLN,20250401,221400,4.182,4.182,4.182,4.182
EURPLN,20250401,221500,4.182,4.182,4.182,4.182
EURPLN,20250401,221600,4.182,4.182,4.182,4.182
EURPLN,20250401,221700,4.182,4.182,4.182,4.182
EURPLN,20250401,221800,4.182,4.182,4.182,4.182
EURPLN,20250401,221900,4.182,4.182,4.182,4.182
EURPLN,20250401,222000,4.182,4.182,4.182,4.182
EURPLN,20250401,222100,4.182,4.182,4.182,4.182
EURPLN,20250401,222200,4.182,4.182,4.182,4.182
EURPLN,20250401,222300,4.182,4.182,4.182,4.182
EURPLN,20250401,222400,4.182,4.182,4.182,4.182
EURPLN,20250401,222500,4.182,4.182,4.182,4.182
EURPLN,20250401,222600,4.182,4.182,4.182,4.182
EURPLN,20250401,222700,4.182,4.182,4.182,4.182
EURPLN,20250401,222800,4.182,4.182,4.182,4.182
EURPLN,20250401,222900,4.182,4.182,4.182,4.182
EURPLN,20250401,223000,4.182,4.182,4.182,4.182
EURPLN,20250401,223100,4.182,4.182,4.182,4.182
EURPLN,20250401,223200,4.182,4.182,4.182,4.182
EURPLN,20250401,223300,4.182,4.182,4.182,4.182
EURPLN,20250401,223400,4.182,4.182,4.182,4.182
EURPLN,20250401,223500,4.182,4.182,4.182,4.182
EURPLN,20250401,223600,4.182,4.182,4.182,4.182
EURPLN,20250401,223700,4.182,4.182,4.182,4.182
EURPLN,20250401,223800,4.182,4.182,4.182,4.182
EURPLN,20250401,223900,4.182,4.182,4.182,4.182
EURPLN,20250401,224000,4.182,4.182,4.182,4.182
EURPLN,20250401,224100,4.182,4.182,4.182,4.182
EURPLN,20250401,224200,4.182,4.183,4.182,4.183
EURPLN,20250401,224300,4.183,4.183,4.183,4.183
EURPLN,20250401,224400,4.183,4.183,4.183,4.183
EURPLN,20250401,224500,4.183,4.183,4.183,4.183
EURPLN,20250401,224600,4.183,4.183,4.183,4.183
EURPLN,20250401,224700,4.183,4.183,4.183,4.183
EURPLN,20250401,224800,4.184,4.184,4.183,4.183
EURPLN,20250401,224900,4.182,4.183,4.182,4.183
EURPLN,20250401,225000,4.183,4.183,4.183,4.183
EURPLN,20250401,225100,4.183,4.183,4.182,4.183
EURPLN,20250401,225200,4.183,4.183,4.183,4.183
EURPLN,20250401,225300,4.182,4.182,4.182,4.182
EURPLN,20250401,225400,4.182,4.182,4.182,4.182
EURPLN,20250401,225500,4.182,4.182,4.182,4.182
EURPLN,20250401,225600,4.182,4.182,4.182,4.182
EURPLN,20250401,225700,4.182,4.183,4.182,4.183
EURPLN,20250401,225800,4.183,4.183,4.183,4.183
EURPLN,20250401,225900,4.183,4.183,4.183,4.183
EURPLN,20250401,230000,4.182,4.183,4.182,4.183
EURPLN,20250401,230100,4.183,4.183,4.183,4.183
EURPLN,20250401,230200,4.183,4.183,4.183,4.183
EURPLN,20250401,230300,4.182,4.182,4.182,4.182
EURPLN,20250401,230400,4.182,4.182,4.182,4.182
EURPLN,20250401,230500,4.182,4.182,4.182,4.182
EURPLN,20250401,230600,4.182,4.182,4.182,4.182
EURPLN,20250401,230700,4.182,4.182,4.182,4.182
EURPLN,20250401,230800,4.182,4.182,4.182,4.182
EURPLN,20250401,230900,4.182,4.182,4.182,4.182
EURPLN,20250401,231000,4.182,4.182,4.182,4.182
EURPLN,20250401,231100,4.182,4.182,4.182,4.182
EURPLN,20250401,231200,4.182,4.182,4.182,4.182
EURPLN,20250401,231300,4.182,4.182,4.182,4.182
EURPLN,20250401,231400,4.182,4.182,4.182,4.182
EURPLN,20250401,231500,4.182,4.182,4.182,4.182
EURPLN,20250401,231600,4.182,4.182,4.182,4.182
EURPLN,20250401,231700,4.182,4.182,4.182,4.182
EURPLN,20250401,231800,4.182,4.182,4.182,4.182
EURPLN,20250401,231900,4.182,4.182,4.182,4.182
EURPLN,20250401,232000,4.182,4.182,4.182,4.182
EURPLN,20250401,232100,4.182,4.182,4.182,4.182
EURPLN,20250401,232200,4.182,4.182,4.182,4.182
EURPLN,20250401,232300,4.182,4.182,4.182,4.182
EURPLN,20250401,232400,4.182,4.182,4.182,4.182
EURPLN,20250401,232500,4.182,4.182,4.182,4.182
EURPLN,20250401,232600,4.183,4.183,4.183,4.183
EURPLN,20250401,232700,4.183,4.183,4.183,4.183
EURPLN,20250401,232800,4.183,4.183,4.183,4.183
EURPLN,20250401,232900,4.183,4.183,4.183,4.183
EURPLN,20250401,233000,4.183,4.183,4.183,4.183
EURPLN,20250401,233100,4.183,4.183,4.183,4.183
EURPLN,20250401,233200,4.183,4.183,4.183,4.183
EURPLN,20250401,233300,4.183,4.183,4.183,4.183
EURPLN,20250401,233400,4.183,4.183,4.183,4.183
EURPLN,20250401,233500,4.183,4.183,4.183,4.183
EURPLN,20250401,233600,4.183,4.183,4.183,4.183
EURPLN,20250401,233700,4.183,4.183,4.183,4.183
EURPLN,20250401,233800,4.183,4.183,4.183,4.183
EURPLN,20250401,233900,4.183,4.183,4.183,4.183
EURPLN,20250401,234000,4.183,4.183,4.183,4.183
EURPLN,20250401,234100,4.183,4.183,4.183,4.183
EURPLN,20250401,234200,4.183,4.183,4.183,4.183
EURPLN,20250401,234300,4.183,4.183,4.183,4.183
EURPLN,20250401,234400,4.184,4.184,4.183,4.183
EURPLN,20250401,234500,4.183,4.183,4.183,4.183
EURPLN,20250401,234600,4.183,4.183,4.183,4.183
EURPLN,20250401,234700,4.183,4.183,4.183,4.183
EURPLN,20250401,234800,4.183,4.183,4.183,4.183
EURPLN,20250401,234900,4.183,4.183,4.183,4.183
EURPLN,20250401,235000,4.183,4.183,4.183,4.183
EURPLN,20250401,235100,4.183,4.183,4.183,4.183
EURPLN,20250401,235200,4.183,4.183,4.183,4.183
EURPLN,20250401,235300,4.182,4.182,4.182,4.182
EURPLN,20250401,235400,4.182,4.182,4.182,4.182
EURPLN,20250401,235500,4.182,4.182,4.182,4.182
EURPLN,20250401,235600,4.182,4.182,4.182,4.182
EURPLN,20250401,235700,4.182,4.182,4.182,4.182
EURPLN,20250401,235800,4.182,4.182,4.182,4.182
EURPLN,20250401,235900,4.182,4.182,4.182,4.182
EURPLN,20250402,000000,4.182,4.182,4.182,4.182
EURCNH,20250401,000100,7.8583,7.8583,7.8580,7.8580
EURCNH,20250401,000200,7.8579,7.8580,7.8578,7.8580
EURCNH,20250401,000300,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000400,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000500,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000600,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000700,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000800,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,000900,7.8585,7.8586,7.8585,7.8586
EURCNH,20250401,001000,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,001100,7.8587,7.8588,7.8587,7.8588
EURCNH,20250401,001200,7.8588,7.8588,7.8588,7.8588
EURCNH,20250401,001300,7.8582,7.8582,7.8581,7.8581
EURCNH,20250401,001400,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,001500,7.8580,7.8580,7.8580,7.8580
EURCNH,20250401,001600,7.8580,7.8580,7.8580,7.8580
EURCNH,20250401,001700,7.8580,7.8581,7.8580,7.8581
EURCNH,20250401,001800,7.8582,7.8582,7.8582,7.8582
EURCNH,20250401,001900,7.8582,7.8582,7.8582,7.8582
EURCNH,20250401,002000,7.8582,7.8582,7.8578,7.8578
EURCNH,20250401,002100,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,002200,7.8578,7.8580,7.8578,7.8580
EURCNH,20250401,002300,7.8582,7.8584,7.8582,7.8584
EURCNH,20250401,002400,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,002500,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,002600,7.8584,7.8584,7.8576,7.8576
EURCNH,20250401,002700,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,002800,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,002900,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,003000,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,003100,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,003200,7.8576,7.8576,7.8576,7.8576
EURCNH,20250401,003300,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003400,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003500,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003600,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003700,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003800,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,003900,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,004000,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,004100,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,004200,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,004300,7.8574,7.8574,7.8574,7.8574
EURCNH,20250401,004400,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,004500,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,004600,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,004700,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,004800,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,004900,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005000,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005100,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005200,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005300,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005400,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005500,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,005600,7.8578,7.8584,7.8578,7.8584
EURCNH,20250401,005700,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,005800,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,005900,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,010000,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,010100,7.8584,7.8592,7.8584,7.8592
EURCNH,20250401,010200,7.8591,7.8591,7.8591,7.8591
EURCNH,20250401,010300,7.8591,7.8591,7.8591,7.8591
EURCNH,20250401,010400,7.8591,7.8591,7.8591,7.8591
EURCNH,20250401,010500,7.8591,7.8591,7.8589,7.8589
EURCNH,20250401,010600,7.8589,7.8589,7.8589,7.8589
EURCNH,20250401,010700,7.8589,7.8589,7.8589,7.8589
EURCNH,20250401,010800,7.8589,7.8589,7.8589,7.8589
EURCNH,20250401,010900,7.8589,7.8592,7.8589,7.8592
EURCNH,20250401,011000,7.8593,7.8593,7.8590,7.8590
EURCNH,20250401,011100,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011200,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011300,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011400,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011500,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011600,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,011700,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,011800,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,011900,7.8586,7.8586,7.8581,7.8581
EURCNH,20250401,012000,7.8578,7.8578,7.8578,7.8578
EURCNH,20250401,012100,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,012200,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,012300,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,012400,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,012500,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,012600,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,012700,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,012800,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,012900,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,013000,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,013100,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,013200,7.8565,7.8581,7.8565,7.8576
EURCNH,20250401,013300,7.8576,7.8576,7.8571,7.8571
EURCNH,20250401,013400,7.8570,7.8570,7.8564,7.8564
EURCNH,20250401,013500,7.8564,7.8564,7.8560,7.8560
EURCNH,20250401,013600,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,013700,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,013800,7.8560,7.8579,7.8560,7.8579
EURCNH,20250401,013900,7.8580,7.8580,7.8580,7.8580
EURCNH,20250401,014000,7.8580,7.8580,7.8580,7.8580
EURCNH,20250401,014100,7.8579,7.8579,7.8579,7.8579
EURCNH,20250401,014200,7.8579,7.8579,7.8579,7.8579
EURCNH,20250401,014300,7.8579,7.8579,7.8579,7.8579
EURCNH,20250401,014400,7.8579,7.8581,7.8579,7.8581
EURCNH,20250401,014500,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,014600,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,014700,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,014800,7.8581,7.8581,7.8581,7.8581
EURCNH,20250401,014900,7.8581,7.8582,7.8581,7.8582
EURCNH,20250401,015000,7.8581,7.8581,7.8580,7.8580
EURCNH,20250401,015100,7.8580,7.8586,7.8580,7.8586
EURCNH,20250401,015200,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,015300,7.8585,7.8585,7.8585,7.8585
EURCNH,20250401,015400,7.8585,7.8585,7.8585,7.8585
EURCNH,20250401,015500,7.8585,7.8585,7.8585,7.8585
EURCNH,20250401,015600,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,015700,7.8584,7.8584,7.8584,7.8584
EURCNH,20250401,015800,7.8584,7.8587,7.8584,7.8587
EURCNH,20250401,015900,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,020000,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,020100,7.8585,7.8586,7.8585,7.8586
EURCNH,20250401,020200,7.8587,7.8588,7.8586,7.8586
EURCNH,20250401,020300,7.8585,7.8585,7.8580,7.8580
EURCNH,20250401,020400,7.8581,7.8582,7.8581,7.8581
EURCNH,20250401,020500,7.8583,7.8590,7.8583,7.8590
EURCNH,20250401,020600,7.8589,7.8594,7.8589,7.8594
EURCNH,20250401,020700,7.8593,7.8595,7.8592,7.8594
EURCNH,20250401,020800,7.8593,7.8595,7.8593,7.8595
EURCNH,20250401,020900,7.8596,7.8596,7.8591,7.8591
EURCNH,20250401,021000,7.8589,7.8591,7.8588,7.8590
EURCNH,20250401,021100,7.8589,7.8590,7.8586,7.8590
EURCNH,20250401,021200,7.8589,7.8590,7.8588,7.8588
EURCNH,20250401,021300,7.8589,7.8591,7.8589,7.8591
EURCNH,20250401,021400,7.8592,7.8604,7.8591,7.8604
EURCNH,20250401,021500,7.8602,7.8609,7.8601,7.8608
EURCNH,20250401,021600,7.8606,7.8607,7.8603,7.8607
EURCNH,20250401,021700,7.8608,7.8610,7.8607,7.8607
EURCNH,20250401,021800,7.8609,7.8610,7.8609,7.8610
EURCNH,20250401,021900,7.8610,7.8614,7.8610,7.8614
EURCNH,20250401,022000,7.8615,7.8615,7.8609,7.8615
EURCNH,20250401,022100,7.8614,7.8618,7.8614,7.8618
EURCNH,20250401,022200,7.8617,7.8618,7.8616,7.8616
EURCNH,20250401,022300,7.8615,7.8618,7.8615,7.8617
EURCNH,20250401,022400,7.8616,7.8619,7.8616,7.8619
EURCNH,20250401,022500,7.8621,7.8621,7.8620,7.8621
EURCNH,20250401,022600,7.8621,7.8621,7.8613,7.8613
EURCNH,20250401,022700,7.8612,7.8614,7.8610,7.8610
EURCNH,20250401,022800,7.8609,7.8609,7.8605,7.8608
EURCNH,20250401,022900,7.8611,7.8613,7.8611,7.8613
EURCNH,20250401,023000,7.8614,7.8614,7.8611,7.8611
EURCNH,20250401,023100,7.8609,7.8610,7.8606,7.8608
EURCNH,20250401,023200,7.8609,7.8609,7.8608,7.8608
EURCNH,20250401,023300,7.8607,7.8607,7.8606,7.8607
EURCNH,20250401,023400,7.8607,7.8608,7.8605,7.8605
EURCNH,20250401,023500,7.8607,7.8607,7.8602,7.8602
EURCNH,20250401,023600,7.8601,7.8602,7.8601,7.8601
EURCNH,20250401,023700,7.8602,7.8602,7.8600,7.8600
EURCNH,20250401,023800,7.8601,7.8602,7.8599,7.8600
EURCNH,20250401,023900,7.8599,7.8599,7.8597,7.8597
EURCNH,20250401,024000,7.8598,7.8598,7.8596,7.8596
EURCNH,20250401,024100,7.8598,7.8600,7.8598,7.8600
EURCNH,20250401,024200,7.8597,7.8598,7.8596,7.8598
EURCNH,20250401,024300,7.8599,7.8606,7.8599,7.8606
EURCNH,20250401,024400,7.8605,7.8611,7.8605,7.8611
EURCNH,20250401,024500,7.8610,7.8612,7.8609,7.8612
EURCNH,20250401,024600,7.8611,7.8611,7.8610,7.8610
EURCNH,20250401,024700,7.8609,7.8614,7.8609,7.8614
EURCNH,20250401,024800,7.8614,7.8614,7.8614,7.8614
EURCNH,20250401,024900,7.8613,7.8613,7.8612,7.8612
EURCNH,20250401,025000,7.8611,7.8614,7.8609,7.8614
EURCNH,20250401,025100,7.8615,7.8622,7.8615,7.8616
EURCNH,20250401,025200,7.8617,7.8617,7.8608,7.8608
EURCNH,20250401,025300,7.8609,7.8614,7.8609,7.8610
EURCNH,20250401,025400,7.8609,7.8609,7.8604,7.8606
EURCNH,20250401,025500,7.8607,7.8617,7.8607,7.8617
EURCNH,20250401,025600,7.8622,7.8626,7.8622,7.8622
EURCNH,20250401,025700,7.8621,7.8621,7.8618,7.8618
EURCNH,20250401,025800,7.8617,7.8623,7.8616,7.8623
EURCNH,20250401,025900,7.8624,7.8626,7.8622,7.8626
EURCNH,20250401,030000,7.8627,7.8628,7.8627,7.8628
EURCNH,20250401,030100,7.8626,7.8637,7.8622,7.8637
EURCNH,20250401,030200,7.8638,7.8639,7.8637,7.8638
EURCNH,20250401,030300,7.8639,7.8639,7.8629,7.8635
EURCNH,20250401,030400,7.8636,7.8642,7.8636,7.8640
EURCNH,20250401,030500,7.8638,7.8638,7.8635,7.8637
EURCNH,20250401,030600,7.8636,7.8637,7.8628,7.8628
EURCNH,20250401,030700,7.8629,7.8630,7.8628,7.8628
EURCNH,20250401,030800,7.8627,7.8637,7.8625,7.8637
EURCNH,20250401,030900,7.8636,7.8636,7.8631,7.8633
EURCNH,20250401,031000,7.8632,7.8632,7.8627,7.8627
EURCNH,20250401,031100,7.8625,7.8625,7.8623,7.8625
EURCNH,20250401,031200,7.8626,7.8635,7.8626,7.8635
EURCNH,20250401,031300,7.8637,7.8642,7.8637,7.8642
EURCNH,20250401,031400,7.8641,7.8642,7.8640,7.8640
EURCNH,20250401,031500,7.8639,7.8644,7.8639,7.8644
EURCNH,20250401,031600,7.8645,7.8647,7.8641,7.8644
EURCNH,20250401,031700,7.8645,7.8652,7.8645,7.8652
EURCNH,20250401,031800,7.8655,7.8658,7.8652,7.8654
EURCNH,20250401,031900,7.8656,7.8658,7.8651,7.8651
EURCNH,20250401,032000,7.8650,7.8650,7.8645,7.8649
EURCNH,20250401,032100,7.8650,7.8651,7.8650,7.8651
EURCNH,20250401,032200,7.8650,7.8657,7.8650,7.8657
EURCNH,20250401,032300,7.8658,7.8661,7.8658,7.8661
EURCNH,20250401,032400,7.8660,7.8662,7.8660,7.8662
EURCNH,20250401,032500,7.8663,7.8663,7.8661,7.8661
EURCNH,20250401,032600,7.8660,7.8660,7.8657,7.8657
EURCNH,20250401,032700,7.8656,7.8664,7.8656,7.8664
EURCNH,20250401,032800,7.8660,7.8660,7.8654,7.8654
EURCNH,20250401,032900,7.8653,7.8653,7.8650,7.8650
EURCNH,20250401,033000,7.8649,7.8656,7.8649,7.8655
EURCNH,20250401,033100,7.8657,7.8661,7.8656,7.8658
EURCNH,20250401,033200,7.8657,7.8657,7.8649,7.8649
EURCNH,20250401,033300,7.8651,7.8654,7.8649,7.8649
EURCNH,20250401,033400,7.8648,7.8648,7.8635,7.8636
EURCNH,20250401,033500,7.8637,7.8637,7.8636,7.8637
EURCNH,20250401,033600,7.8638,7.8642,7.8638,7.8642
EURCNH,20250401,033700,7.8643,7.8648,7.8643,7.8643
EURCNH,20250401,033800,7.8644,7.8652,7.8644,7.8651
EURCNH,20250401,033900,7.8650,7.8654,7.8650,7.8653
EURCNH,20250401,034000,7.8654,7.8654,7.8649,7.8649
EURCNH,20250401,034100,7.8650,7.8662,7.8650,7.8656
EURCNH,20250401,034200,7.8655,7.8656,7.8653,7.8654
EURCNH,20250401,034300,7.8653,7.8664,7.8653,7.8664
EURCNH,20250401,034400,7.8665,7.8665,7.8664,7.8664
EURCNH,20250401,034500,7.8663,7.8665,7.8660,7.8665
EURCNH,20250401,034600,7.8666,7.8674,7.8665,7.8666
EURCNH,20250401,034700,7.8664,7.8664,7.8657,7.8657
EURCNH,20250401,034800,7.8656,7.8662,7.8655,7.8662
EURCNH,20250401,034900,7.8661,7.8663,7.8660,7.8663
EURCNH,20250401,035000,7.8664,7.8664,7.8659,7.8659
EURCNH,20250401,035100,7.8660,7.8664,7.8658,7.8664
EURCNH,20250401,035200,7.8663,7.8667,7.8663,7.8663
EURCNH,20250401,035300,7.8664,7.8664,7.8663,7.8663
EURCNH,20250401,035400,7.8662,7.8669,7.8662,7.8663
EURCNH,20250401,035500,7.8662,7.8662,7.8660,7.8660
EURCNH,20250401,035600,7.8659,7.8670,7.8659,7.8670
EURCNH,20250401,035700,7.8671,7.8671,7.8667,7.8670
EURCNH,20250401,035800,7.8669,7.8673,7.8669,7.8672
EURCNH,20250401,035900,7.8673,7.8679,7.8673,7.8675
EURCNH,20250401,040000,7.8674,7.8679,7.8671,7.8679
EURCNH,20250401,040100,7.8680,7.8681,7.8678,7.8680
EURCNH,20250401,040200,7.8684,7.8687,7.8684,7.8685
EURCNH,20250401,040300,7.8682,7.8682,7.8679,7.8682
EURCNH,20250401,040400,7.8681,7.8693,7.8681,7.8693
EURCNH,20250401,040500,7.8692,7.8696,7.8692,7.8695
EURCNH,20250401,040600,7.8692,7.8696,7.8691,7.8693
EURCNH,20250401,040700,7.8694,7.8694,7.8685,7.8685
EURCNH,20250401,040800,7.8683,7.8690,7.8680,7.8690
EURCNH,20250401,040900,7.8689,7.8689,7.8687,7.8688
EURCNH,20250401,041000,7.8687,7.8691,7.8686,7.8688
EURCNH,20250401,041100,7.8692,7.8701,7.8692,7.8701
EURCNH,20250401,041200,7.8699,7.8699,7.8695,7.8695
EURCNH,20250401,041300,7.8694,7.8701,7.8692,7.8692
EURCNH,20250401,041400,7.8691,7.8692,7.8689,7.8692
EURCNH,20250401,041500,7.8694,7.8710,7.8694,7.8709
EURCNH,20250401,041600,7.8710,7.8712,7.8707,7.8707
EURCNH,20250401,041700,7.8708,7.8710,7.8708,7.8708
EURCNH,20250401,041800,7.8707,7.8707,7.8706,7.8706
EURCNH,20250401,041900,7.8707,7.8708,7.8706,7.8706
EURCNH,20250401,042000,7.8705,7.8705,7.8699,7.8699
EURCNH,20250401,042100,7.8707,7.8708,7.8707,7.8707
EURCNH,20250401,042200,7.8708,7.8712,7.8708,7.8711
EURCNH,20250401,042300,7.8712,7.8716,7.8712,7.8715
EURCNH,20250401,042400,7.8716,7.8717,7.8714,7.8714
EURCNH,20250401,042500,7.8713,7.8713,7.8708,7.8711
EURCNH,20250401,042600,7.8712,7.8712,7.8703,7.8708
EURCNH,20250401,042700,7.8707,7.8708,7.8701,7.8707
EURCNH,20250401,042800,7.8706,7.8707,7.8705,7.8707
EURCNH,20250401,042900,7.8708,7.8709,7.8706,7.8706
EURCNH,20250401,043000,7.8705,7.8707,7.8703,7.8707
EURCNH,20250401,043100,7.8706,7.8708,7.8706,7.8706
EURCNH,20250401,043200,7.8705,7.8705,7.8703,7.8703
EURCNH,20250401,043300,7.8702,7.8703,7.8701,7.8703
EURCNH,20250401,043400,7.8705,7.8709,7.8703,7.8709
EURCNH,20250401,043500,7.8710,7.8712,7.8710,7.8711
EURCNH,20250401,043600,7.8710,7.8710,7.8706,7.8707
EURCNH,20250401,043700,7.8709,7.8716,7.8709,7.8715
EURCNH,20250401,043800,7.8714,7.8714,7.8708,7.8709
EURCNH,20250401,043900,7.8708,7.8709,7.8700,7.8700
EURCNH,20250401,044000,7.8701,7.8708,7.8701,7.8705
EURCNH,20250401,044100,7.8706,7.8706,7.8702,7.8702
EURCNH,20250401,044200,7.8701,7.8704,7.8701,7.8701
EURCNH,20250401,044300,7.8702,7.8703,7.8701,7.8701
EURCNH,20250401,044400,7.8702,7.8708,7.8702,7.8708
EURCNH,20250401,044500,7.8707,7.8707,7.8705,7.8707
EURCNH,20250401,044600,7.8708,7.8713,7.8707,7.8713
EURCNH,20250401,044700,7.8712,7.8712,7.8710,7.8710
EURCNH,20250401,044800,7.8709,7.8720,7.8709,7.8719
EURCNH,20250401,044900,7.8718,7.8721,7.8715,7.8716
EURCNH,20250401,045000,7.8717,7.8723,7.8713,7.8713
EURCNH,20250401,045100,7.8712,7.8721,7.8712,7.8721
EURCNH,20250401,045200,7.8722,7.8727,7.8722,7.8724
EURCNH,20250401,045300,7.8723,7.8724,7.8720,7.8720
EURCNH,20250401,045400,7.8719,7.8719,7.8713,7.8714
EURCNH,20250401,045500,7.8715,7.8724,7.8715,7.8724
EURCNH,20250401,045600,7.8723,7.8732,7.8723,7.8730
EURCNH,20250401,045700,7.8729,7.8742,7.8729,7.8742
EURCNH,20250401,045800,7.8741,7.8741,7.8733,7.8735
EURCNH,20250401,045900,7.8734,7.8734,7.8721,7.8721
EURCNH,20250401,050000,7.8723,7.8728,7.8723,7.8727
EURCNH,20250401,050100,7.8728,7.8731,7.8728,7.8729
EURCNH,20250401,050200,7.8728,7.8728,7.8726,7.8726
EURCNH,20250401,050300,7.8725,7.8725,7.8720,7.8723
EURCNH,20250401,050400,7.8726,7.8728,7.8726,7.8726
EURCNH,20250401,050500,7.8727,7.8727,7.8726,7.8726
EURCNH,20250401,050600,7.8724,7.8729,7.8724,7.8725
EURCNH,20250401,050700,7.8726,7.8728,7.8726,7.8727
EURCNH,20250401,050800,7.8726,7.8726,7.8723,7.8723
EURCNH,20250401,050900,7.8722,7.8723,7.8720,7.8723
EURCNH,20250401,051000,7.8722,7.8722,7.8716,7.8716
EURCNH,20250401,051100,7.8715,7.8717,7.8715,7.8717
EURCNH,20250401,051200,7.8716,7.8716,7.8713,7.8714
EURCNH,20250401,051300,7.8715,7.8716,7.8715,7.8716
EURCNH,20250401,051400,7.8717,7.8720,7.8717,7.8717
EURCNH,20250401,051500,7.8716,7.8722,7.8716,7.8722
EURCNH,20250401,051600,7.8723,7.8725,7.8723,7.8724
EURCNH,20250401,051700,7.8725,7.8727,7.8724,7.8727
EURCNH,20250401,051800,7.8727,7.8727,7.8727,7.8727
EURCNH,20250401,051900,7.8726,7.8727,7.8725,7.8727
EURCNH,20250401,052000,7.8728,7.8729,7.8724,7.8724
EURCNH,20250401,052100,7.8726,7.8730,7.8726,7.8730
EURCNH,20250401,052200,7.8729,7.8729,7.8727,7.8727
EURCNH,20250401,052300,7.8729,7.8730,7.8729,7.8730
EURCNH,20250401,052400,7.8731,7.8731,7.8730,7.8730
EURCNH,20250401,052500,7.8726,7.8727,7.8724,7.8727
EURCNH,20250401,052600,7.8728,7.8729,7.8728,7.8728
EURCNH,20250401,052700,7.8728,7.8728,7.8728,7.8728
EURCNH,20250401,052800,7.8727,7.8728,7.8727,7.8728
EURCNH,20250401,052900,7.8727,7.8729,7.8727,7.8728
EURCNH,20250401,053000,7.8727,7.8727,7.8720,7.8723
EURCNH,20250401,053100,7.8724,7.8726,7.8717,7.8723
EURCNH,20250401,053200,7.8724,7.8727,7.8724,7.8725
EURCNH,20250401,053300,7.8726,7.8737,7.8726,7.8735
EURCNH,20250401,053400,7.8734,7.8734,7.8729,7.8732
EURCNH,20250401,053500,7.8733,7.8737,7.8733,7.8737
EURCNH,20250401,053600,7.8736,7.8736,7.8735,7.8735
EURCNH,20250401,053700,7.8734,7.8734,7.8733,7.8733
EURCNH,20250401,053800,7.8734,7.8735,7.8734,7.8734
EURCNH,20250401,053900,7.8733,7.8733,7.8731,7.8731
EURCNH,20250401,054000,7.8732,7.8733,7.8726,7.8726
EURCNH,20250401,054100,7.8727,7.8728,7.8725,7.8725
EURCNH,20250401,054200,7.8724,7.8727,7.8721,7.8727
EURCNH,20250401,054300,7.8728,7.8729,7.8725,7.8729
EURCNH,20250401,054400,7.8730,7.8730,7.8728,7.8730
EURCNH,20250401,054500,7.8731,7.8734,7.8731,7.8734
EURCNH,20250401,054600,7.8733,7.8733,7.8730,7.8731
EURCNH,20250401,054700,7.8732,7.8733,7.8731,7.8731
EURCNH,20250401,054800,7.8732,7.8737,7.8732,7.8737
EURCNH,20250401,054900,7.8742,7.8748,7.8742,7.8745
EURCNH,20250401,055000,7.8746,7.8748,7.8745,7.8747
EURCNH,20250401,055100,7.8746,7.8750,7.8745,7.8745
EURCNH,20250401,055200,7.8744,7.8745,7.8741,7.8741
EURCNH,20250401,055300,7.8740,7.8745,7.8740,7.8745
EURCNH,20250401,055400,7.8744,7.8746,7.8743,7.8745
EURCNH,20250401,055500,7.8744,7.8744,7.8740,7.8740
EURCNH,20250401,055600,7.8739,7.8741,7.8738,7.8740
EURCNH,20250401,055700,7.8739,7.8740,7.8738,7.8738
EURCNH,20250401,055800,7.8737,7.8738,7.8737,7.8738
EURCNH,20250401,055900,7.8742,7.8743,7.8740,7.8740
EURCNH,20250401,060000,7.8741,7.8742,7.8740,7.8740
EURCNH,20250401,060100,7.8741,7.8744,7.8741,7.8744
EURCNH,20250401,060200,7.8743,7.8743,7.8741,7.8742
EURCNH,20250401,060300,7.8743,7.8749,7.8743,7.8749
EURCNH,20250401,060400,7.8750,7.8751,7.8750,7.8751
EURCNH,20250401,060500,7.8752,7.8753,7.8752,7.8752
EURCNH,20250401,060600,7.8754,7.8759,7.8754,7.8758
EURCNH,20250401,060700,7.8757,7.8759,7.8757,7.8758
EURCNH,20250401,060800,7.8761,7.8766,7.8761,7.8766
EURCNH,20250401,060900,7.8764,7.8764,7.8759,7.8759
EURCNH,20250401,061000,7.8758,7.8758,7.8757,7.8758
EURCNH,20250401,061100,7.8757,7.8763,7.8756,7.8763
EURCNH,20250401,061200,7.8764,7.8765,7.8763,7.8763
EURCNH,20250401,061300,7.8761,7.8762,7.8761,7.8762
EURCNH,20250401,061400,7.8762,7.8769,7.8762,7.8769
EURCNH,20250401,061500,7.8765,7.8765,7.8759,7.8759
EURCNH,20250401,061600,7.8760,7.8760,7.8759,7.8759
EURCNH,20250401,061700,7.8758,7.8759,7.8758,7.8759
EURCNH,20250401,061800,7.8758,7.8759,7.8757,7.8759
EURCNH,20250401,061900,7.8758,7.8760,7.8757,7.8760
EURCNH,20250401,062000,7.8761,7.8763,7.8761,7.8762
EURCNH,20250401,062100,7.8761,7.8763,7.8761,7.8763
EURCNH,20250401,062200,7.8764,7.8769,7.8762,7.8762
EURCNH,20250401,062300,7.8761,7.8763,7.8760,7.8763
EURCNH,20250401,062400,7.8764,7.8765,7.8764,7.8765
EURCNH,20250401,062500,7.8766,7.8769,7.8766,7.8769
EURCNH,20250401,062600,7.8766,7.8766,7.8764,7.8764
EURCNH,20250401,062700,7.8765,7.8765,7.8762,7.8763
EURCNH,20250401,062800,7.8764,7.8765,7.8764,7.8764
EURCNH,20250401,062900,7.8765,7.8765,7.8761,7.8761
EURCNH,20250401,063000,7.8760,7.8764,7.8758,7.8764
EURCNH,20250401,063100,7.8763,7.8763,7.8762,7.8762
EURCNH,20250401,063200,7.8763,7.8769,7.8763,7.8767
EURCNH,20250401,063300,7.8766,7.8766,7.8765,7.8766
EURCNH,20250401,063400,7.8766,7.8768,7.8766,7.8768
EURCNH,20250401,063500,7.8769,7.8774,7.8769,7.8774
EURCNH,20250401,063600,7.8775,7.8776,7.8774,7.8776
EURCNH,20250401,063700,7.8773,7.8777,7.8773,7.8776
EURCNH,20250401,063800,7.8775,7.8776,7.8773,7.8776
EURCNH,20250401,063900,7.8777,7.8780,7.8777,7.8780
EURCNH,20250401,064000,7.8781,7.8781,7.8779,7.8780
EURCNH,20250401,064100,7.8779,7.8779,7.8776,7.8776
EURCNH,20250401,064200,7.8775,7.8775,7.8771,7.8771
EURCNH,20250401,064300,7.8770,7.8770,7.8769,7.8770
EURCNH,20250401,064400,7.8771,7.8773,7.8771,7.8771
EURCNH,20250401,064500,7.8769,7.8770,7.8769,7.8769
EURCNH,20250401,064600,7.8768,7.8768,7.8764,7.8765
EURCNH,20250401,064700,7.8764,7.8764,7.8760,7.8760
EURCNH,20250401,064800,7.8759,7.8762,7.8759,7.8762
EURCNH,20250401,064900,7.8763,7.8763,7.8762,7.8762
EURCNH,20250401,065000,7.8763,7.8767,7.8763,7.8766
EURCNH,20250401,065100,7.8765,7.8766,7.8764,7.8766
EURCNH,20250401,065200,7.8767,7.8769,7.8767,7.8769
EURCNH,20250401,065300,7.8769,7.8770,7.8769,7.8770
EURCNH,20250401,065400,7.8769,7.8771,7.8769,7.8771
EURCNH,20250401,065500,7.8772,7.8774,7.8772,7.8774
EURCNH,20250401,065600,7.8771,7.8771,7.8771,7.8771
EURCNH,20250401,065700,7.8769,7.8769,7.8768,7.8769
EURCNH,20250401,065800,7.8770,7.8770,7.8759,7.8759
EURCNH,20250401,065900,7.8757,7.8757,7.8751,7.8751
EURCNH,20250401,070000,7.8750,7.8750,7.8748,7.8748
EURCNH,20250401,070100,7.8747,7.8747,7.8733,7.8733
EURCNH,20250401,070200,7.8729,7.8729,7.8723,7.8723
EURCNH,20250401,070300,7.8722,7.8722,7.8715,7.8716
EURCNH,20250401,070400,7.8717,7.8719,7.8716,7.8719
EURCNH,20250401,070500,7.8721,7.8724,7.8721,7.8724
EURCNH,20250401,070600,7.8725,7.8725,7.8724,7.8725
EURCNH,20250401,070700,7.8726,7.8728,7.8726,7.8727
EURCNH,20250401,070800,7.8728,7.8736,7.8728,7.8731
EURCNH,20250401,070900,7.8730,7.8730,7.8729,7.8729
EURCNH,20250401,071000,7.8728,7.8728,7.8723,7.8723
EURCNH,20250401,071100,7.8722,7.8722,7.8721,7.8721
EURCNH,20250401,071200,7.8722,7.8723,7.8721,7.8723
EURCNH,20250401,071300,7.8722,7.8722,7.8721,7.8722
EURCNH,20250401,071400,7.8721,7.8723,7.8720,7.8723
EURCNH,20250401,071500,7.8724,7.8727,7.8724,7.8725
EURCNH,20250401,071600,7.8724,7.8727,7.8724,7.8727
EURCNH,20250401,071700,7.8726,7.8728,7.8726,7.8727
EURCNH,20250401,071800,7.8726,7.8726,7.8717,7.8717
EURCNH,20250401,071900,7.8716,7.8719,7.8715,7.8719
EURCNH,20250401,072000,7.8718,7.8724,7.8718,7.8724
EURCNH,20250401,072100,7.8723,7.8723,7.8720,7.8720
EURCNH,20250401,072200,7.8719,7.8719,7.8712,7.8712
EURCNH,20250401,072300,7.8711,7.8714,7.8711,7.8711
EURCNH,20250401,072400,7.8707,7.8710,7.8707,7.8710
EURCNH,20250401,072500,7.8708,7.8708,7.8707,7.8708
EURCNH,20250401,072600,7.8707,7.8707,7.8703,7.8704
EURCNH,20250401,072700,7.8703,7.8703,7.8699,7.8700
EURCNH,20250401,072800,7.8701,7.8701,7.8696,7.8696
EURCNH,20250401,072900,7.8694,7.8694,7.8691,7.8692
EURCNH,20250401,073000,7.8691,7.8691,7.8687,7.8688
EURCNH,20250401,073100,7.8689,7.8694,7.8689,7.8694
EURCNH,20250401,073200,7.8695,7.8697,7.8691,7.8691
EURCNH,20250401,073300,7.8692,7.8694,7.8692,7.8694
EURCNH,20250401,073400,7.8693,7.8694,7.8687,7.8687
EURCNH,20250401,073500,7.8688,7.8693,7.8688,7.8693
EURCNH,20250401,073600,7.8692,7.8704,7.8692,7.8703
EURCNH,20250401,073700,7.8704,7.8706,7.8703,7.8704
EURCNH,20250401,073800,7.8705,7.8711,7.8700,7.8711
EURCNH,20250401,073900,7.8712,7.8713,7.8710,7.8710
EURCNH,20250401,074000,7.8709,7.8710,7.8707,7.8710
EURCNH,20250401,074100,7.8712,7.8713,7.8708,7.8708
EURCNH,20250401,074200,7.8709,7.8710,7.8709,7.8710
EURCNH,20250401,074300,7.8711,7.8712,7.8707,7.8707
EURCNH,20250401,074400,7.8706,7.8710,7.8706,7.8710
EURCNH,20250401,074500,7.8709,7.8713,7.8709,7.8711
EURCNH,20250401,074600,7.8710,7.8710,7.8702,7.8702
EURCNH,20250401,074700,7.8701,7.8702,7.8700,7.8701
EURCNH,20250401,074800,7.8702,7.8702,7.8700,7.8700
EURCNH,20250401,074900,7.8703,7.8708,7.8703,7.8706
EURCNH,20250401,075000,7.8707,7.8707,7.8695,7.8695
EURCNH,20250401,075100,7.8696,7.8697,7.8694,7.8694
EURCNH,20250401,075200,7.8695,7.8697,7.8694,7.8697
EURCNH,20250401,075300,7.8696,7.8696,7.8685,7.8686
EURCNH,20250401,075400,7.8688,7.8691,7.8686,7.8691
EURCNH,20250401,075500,7.8692,7.8694,7.8688,7.8688
EURCNH,20250401,075600,7.8689,7.8693,7.8685,7.8688
EURCNH,20250401,075700,7.8689,7.8691,7.8685,7.8685
EURCNH,20250401,075800,7.8684,7.8684,7.8662,7.8662
EURCNH,20250401,075900,7.8661,7.8661,7.8652,7.8652
EURCNH,20250401,080000,7.8651,7.8651,7.8642,7.8642
EURCNH,20250401,080100,7.8641,7.8641,7.8636,7.8636
EURCNH,20250401,080200,7.8635,7.8636,7.8631,7.8631
EURCNH,20250401,080300,7.8629,7.8636,7.8628,7.8631
EURCNH,20250401,080400,7.8632,7.8632,7.8629,7.8629
EURCNH,20250401,080500,7.8630,7.8640,7.8630,7.8638
EURCNH,20250401,080600,7.8639,7.8645,7.8639,7.8642
EURCNH,20250401,080700,7.8641,7.8643,7.8625,7.8625
EURCNH,20250401,080800,7.8626,7.8630,7.8621,7.8621
EURCNH,20250401,080900,7.8619,7.8619,7.8613,7.8613
EURCNH,20250401,081000,7.8614,7.8620,7.8613,7.8613
EURCNH,20250401,081100,7.8612,7.8612,7.8601,7.8605
EURCNH,20250401,081200,7.8607,7.8614,7.8607,7.8614
EURCNH,20250401,081300,7.8616,7.8619,7.8614,7.8614
EURCNH,20250401,081400,7.8615,7.8617,7.8614,7.8614
EURCNH,20250401,081500,7.8613,7.8614,7.8603,7.8614
EURCNH,20250401,081600,7.8615,7.8621,7.8615,7.8621
EURCNH,20250401,081700,7.8622,7.8632,7.8622,7.8632
EURCNH,20250401,081800,7.8631,7.8632,7.8629,7.8629
EURCNH,20250401,081900,7.8628,7.8628,7.8622,7.8628
EURCNH,20250401,082000,7.8629,7.8629,7.8623,7.8625
EURCNH,20250401,082100,7.8624,7.8624,7.8610,7.8610
EURCNH,20250401,082200,7.8608,7.8608,7.8598,7.8600
EURCNH,20250401,082300,7.8601,7.8608,7.8601,7.8608
EURCNH,20250401,082400,7.8609,7.8610,7.8601,7.8603
EURCNH,20250401,082500,7.8605,7.8606,7.8588,7.8588
EURCNH,20250401,082600,7.8587,7.8597,7.8581,7.8597
EURCNH,20250401,082700,7.8598,7.8600,7.8598,7.8600
EURCNH,20250401,082800,7.8601,7.8601,7.8592,7.8592
EURCNH,20250401,082900,7.8593,7.8594,7.8592,7.8593
EURCNH,20250401,083000,7.8594,7.8596,7.8594,7.8596
EURCNH,20250401,083100,7.8598,7.8598,7.8588,7.8590
EURCNH,20250401,083200,7.8591,7.8605,7.8591,7.8604
EURCNH,20250401,083300,7.8603,7.8619,7.8603,7.8619
EURCNH,20250401,083400,7.8620,7.8631,7.8620,7.8629
EURCNH,20250401,083500,7.8630,7.8635,7.8630,7.8635
EURCNH,20250401,083600,7.8636,7.8641,7.8636,7.8640
EURCNH,20250401,083700,7.8639,7.8641,7.8631,7.8633
EURCNH,20250401,083800,7.8632,7.8632,7.8623,7.8628
EURCNH,20250401,083900,7.8629,7.8630,7.8623,7.8624
EURCNH,20250401,084000,7.8623,7.8625,7.8619,7.8625
EURCNH,20250401,084100,7.8626,7.8626,7.8615,7.8615
EURCNH,20250401,084200,7.8614,7.8614,7.8608,7.8610
EURCNH,20250401,084300,7.8612,7.8614,7.8608,7.8608
EURCNH,20250401,084400,7.8609,7.8619,7.8609,7.8619
EURCNH,20250401,084500,7.8618,7.8618,7.8614,7.8618
EURCNH,20250401,084600,7.8619,7.8624,7.8619,7.8621
EURCNH,20250401,084700,7.8622,7.8623,7.8621,7.8621
EURCNH,20250401,084800,7.8622,7.8622,7.8603,7.8604
EURCNH,20250401,084900,7.8608,7.8627,7.8608,7.8624
EURCNH,20250401,085000,7.8623,7.8623,7.8615,7.8617
EURCNH,20250401,085100,7.8618,7.8621,7.8618,7.8621
EURCNH,20250401,085200,7.8620,7.8622,7.8617,7.8622
EURCNH,20250401,085300,7.8623,7.8629,7.8623,7.8628
EURCNH,20250401,085400,7.8629,7.8650,7.8629,7.8650
EURCNH,20250401,085500,7.8652,7.8654,7.8650,7.8651
EURCNH,20250401,085600,7.8652,7.8652,7.8639,7.8639
EURCNH,20250401,085700,7.8640,7.8649,7.8639,7.8644
EURCNH,20250401,085800,7.8645,7.8651,7.8645,7.8651
EURCNH,20250401,085900,7.8652,7.8653,7.8649,7.8651
EURCNH,20250401,090000,7.8652,7.8653,7.8649,7.8650
EURCNH,20250401,090100,7.8651,7.8651,7.8623,7.8627
EURCNH,20250401,090200,7.8630,7.8643,7.8630,7.8642
EURCNH,20250401,090300,7.8640,7.8640,7.8634,7.8637
EURCNH,20250401,090400,7.8639,7.8645,7.8635,7.8635
EURCNH,20250401,090500,7.8636,7.8645,7.8636,7.8642
EURCNH,20250401,090600,7.8639,7.8639,7.8628,7.8637
EURCNH,20250401,090700,7.8638,7.8640,7.8635,7.8638
EURCNH,20250401,090800,7.8639,7.8646,7.8636,7.8642
EURCNH,20250401,090900,7.8641,7.8643,7.8612,7.8614
EURCNH,20250401,091000,7.8618,7.8626,7.8618,7.8620
EURCNH,20250401,091100,7.8622,7.8628,7.8618,7.8621
EURCNH,20250401,091200,7.8623,7.8629,7.8622,7.8629
EURCNH,20250401,091300,7.8630,7.8645,7.8630,7.8645
EURCNH,20250401,091400,7.8649,7.8661,7.8649,7.8661
EURCNH,20250401,091500,7.8662,7.8663,7.8660,7.8663
EURCNH,20250401,091600,7.8666,7.8670,7.8666,7.8669
EURCNH,20250401,091700,7.8671,7.8672,7.8662,7.8662
EURCNH,20250401,091800,7.8660,7.8663,7.8660,7.8661
EURCNH,20250401,091900,7.8660,7.8660,7.8640,7.8643
EURCNH,20250401,092000,7.8646,7.8652,7.8643,7.8643
EURCNH,20250401,092100,7.8640,7.8647,7.8639,7.8642
EURCNH,20250401,092200,7.8641,7.8646,7.8637,7.8646
EURCNH,20250401,092300,7.8647,7.8647,7.8641,7.8641
EURCNH,20250401,092400,7.8642,7.8644,7.8639,7.8643
EURCNH,20250401,092500,7.8647,7.8654,7.8644,7.8646
EURCNH,20250401,092600,7.8645,7.8647,7.8639,7.8642
EURCNH,20250401,092700,7.8641,7.8647,7.8637,7.8637
EURCNH,20250401,092800,7.8636,7.8636,7.8616,7.8616
EURCNH,20250401,092900,7.8614,7.8624,7.8609,7.8624
EURCNH,20250401,093000,7.8625,7.8635,7.8623,7.8635
EURCNH,20250401,093100,7.8636,7.8636,7.8635,7.8635
EURCNH,20250401,093200,7.8636,7.8636,7.8635,7.8635
EURCNH,20250401,093300,7.8633,7.8637,7.8630,7.8636
EURCNH,20250401,093400,7.8635,7.8642,7.8629,7.8629
EURCNH,20250401,093500,7.8622,7.8635,7.8622,7.8635
EURCNH,20250401,093600,7.8636,7.8640,7.8636,7.8639
EURCNH,20250401,093700,7.8637,7.8639,7.8632,7.8633
EURCNH,20250401,093800,7.8632,7.8650,7.8632,7.8650
EURCNH,20250401,093900,7.8651,7.8653,7.8649,7.8650
EURCNH,20250401,094000,7.8651,7.8654,7.8636,7.8636
EURCNH,20250401,094100,7.8635,7.8636,7.8628,7.8628
EURCNH,20250401,094200,7.8627,7.8630,7.8625,7.8629
EURCNH,20250401,094300,7.8628,7.8628,7.8616,7.8623
EURCNH,20250401,094400,7.8622,7.8625,7.8622,7.8623
EURCNH,20250401,094500,7.8622,7.8622,7.8603,7.8603
EURCNH,20250401,094600,7.8604,7.8617,7.8604,7.8617
EURCNH,20250401,094700,7.8619,7.8622,7.8616,7.8618
EURCNH,20250401,094800,7.8617,7.8619,7.8617,7.8619
EURCNH,20250401,094900,7.8620,7.8623,7.8618,7.8619
EURCNH,20250401,095000,7.8620,7.8620,7.8614,7.8618
EURCNH,20250401,095100,7.8619,7.8619,7.8606,7.8607
EURCNH,20250401,095200,7.8608,7.8612,7.8608,7.8612
EURCNH,20250401,095300,7.8614,7.8621,7.8614,7.8616
EURCNH,20250401,095400,7.8614,7.8614,7.8607,7.8610
EURCNH,20250401,095500,7.8611,7.8616,7.8610,7.8616
EURCNH,20250401,095600,7.8615,7.8619,7.8615,7.8618
EURCNH,20250401,095700,7.8617,7.8619,7.8616,7.8619
EURCNH,20250401,095800,7.8622,7.8623,7.8617,7.8617
EURCNH,20250401,095900,7.8618,7.8621,7.8617,7.8620
EURCNH,20250401,100000,7.8621,7.8621,7.8608,7.8610
EURCNH,20250401,100100,7.8611,7.8615,7.8611,7.8615
EURCNH,20250401,100200,7.8616,7.8626,7.8616,7.8624
EURCNH,20250401,100300,7.8623,7.8624,7.8610,7.8615
EURCNH,20250401,100400,7.8617,7.8633,7.8617,7.8633
EURCNH,20250401,100500,7.8635,7.8637,7.8635,7.8635
EURCNH,20250401,100600,7.8634,7.8635,7.8620,7.8622
EURCNH,20250401,100700,7.8623,7.8630,7.8623,7.8627
EURCNH,20250401,100800,7.8625,7.8628,7.8625,7.8628
EURCNH,20250401,100900,7.8627,7.8642,7.8626,7.8642
EURCNH,20250401,101000,7.8641,7.8644,7.8634,7.8644
EURCNH,20250401,101100,7.8645,7.8645,7.8644,7.8644
EURCNH,20250401,101200,7.8643,7.8643,7.8633,7.8634
EURCNH,20250401,101300,7.8635,7.8639,7.8630,7.8632
EURCNH,20250401,101400,7.8628,7.8631,7.8625,7.8631
EURCNH,20250401,101500,7.8633,7.8648,7.8633,7.8640
EURCNH,20250401,101600,7.8641,7.8653,7.8641,7.8653
EURCNH,20250401,101700,7.8652,7.8653,7.8651,7.8651
EURCNH,20250401,101800,7.8650,7.8658,7.8650,7.8654
EURCNH,20250401,101900,7.8651,7.8651,7.8636,7.8636
EURCNH,20250401,102000,7.8634,7.8634,7.8632,7.8633
EURCNH,20250401,102100,7.8634,7.8640,7.8633,7.8635
EURCNH,20250401,102200,7.8634,7.8648,7.8634,7.8648
EURCNH,20250401,102300,7.8649,7.8660,7.8649,7.8660
EURCNH,20250401,102400,7.8661,7.8667,7.8661,7.8666
EURCNH,20250401,102500,7.8665,7.8665,7.8660,7.8662
EURCNH,20250401,102600,7.8663,7.8664,7.8658,7.8658
EURCNH,20250401,102700,7.8660,7.8661,7.8658,7.8660
EURCNH,20250401,102800,7.8662,7.8668,7.8662,7.8668
EURCNH,20250401,102900,7.8669,7.8673,7.8669,7.8672
EURCNH,20250401,103000,7.8674,7.8688,7.8674,7.8684
EURCNH,20250401,103100,7.8683,7.8683,7.8676,7.8676
EURCNH,20250401,103200,7.8674,7.8674,7.8668,7.8668
EURCNH,20250401,103300,7.8669,7.8675,7.8666,7.8675
EURCNH,20250401,103400,7.8677,7.8678,7.8675,7.8677
EURCNH,20250401,103500,7.8678,7.8684,7.8678,7.8681
EURCNH,20250401,103600,7.8685,7.8692,7.8685,7.8687
EURCNH,20250401,103700,7.8688,7.8706,7.8688,7.8706
EURCNH,20250401,103800,7.8705,7.8705,7.8705,7.8705
EURCNH,20250401,103900,7.8704,7.8707,7.8703,7.8706
EURCNH,20250401,104000,7.8705,7.8705,7.8699,7.8699
EURCNH,20250401,104100,7.8694,7.8699,7.8693,7.8699
EURCNH,20250401,104200,7.8700,7.8705,7.8700,7.8705
EURCNH,20250401,104300,7.8706,7.8706,7.8697,7.8697
EURCNH,20250401,104400,7.8696,7.8700,7.8696,7.8699
EURCNH,20250401,104500,7.8698,7.8698,7.8696,7.8698
EURCNH,20250401,104600,7.8699,7.8700,7.8697,7.8699
EURCNH,20250401,104700,7.8700,7.8708,7.8700,7.8708
EURCNH,20250401,104800,7.8709,7.8717,7.8709,7.8717
EURCNH,20250401,104900,7.8716,7.8716,7.8710,7.8710
EURCNH,20250401,105000,7.8709,7.8712,7.8707,7.8710
EURCNH,20250401,105100,7.8709,7.8709,7.8706,7.8709
EURCNH,20250401,105200,7.8710,7.8713,7.8710,7.8710
EURCNH,20250401,105300,7.8711,7.8714,7.8711,7.8714
EURCNH,20250401,105400,7.8715,7.8717,7.8715,7.8717
EURCNH,20250401,105500,7.8716,7.8716,7.8714,7.8716
EURCNH,20250401,105600,7.8717,7.8717,7.8713,7.8713
EURCNH,20250401,105700,7.8712,7.8712,7.8711,7.8711
EURCNH,20250401,105800,7.8707,7.8711,7.8706,7.8711
EURCNH,20250401,105900,7.8712,7.8715,7.8712,7.8715
EURCNH,20250401,110000,7.8717,7.8727,7.8717,7.8727
EURCNH,20250401,110100,7.8728,7.8730,7.8727,7.8727
EURCNH,20250401,110200,7.8726,7.8734,7.8726,7.8734
EURCNH,20250401,110300,7.8733,7.8734,7.8731,7.8734
EURCNH,20250401,110400,7.8735,7.8769,7.8735,7.8769
EURCNH,20250401,110500,7.8776,7.8778,7.8772,7.8775
EURCNH,20250401,110600,7.8779,7.8796,7.8779,7.8783
EURCNH,20250401,110700,7.8782,7.8782,7.8776,7.8776
EURCNH,20250401,110800,7.8775,7.8775,7.8764,7.8764
EURCNH,20250401,110900,7.8765,7.8770,7.8765,7.8767
EURCNH,20250401,111000,7.8766,7.8766,7.8761,7.8761
EURCNH,20250401,111100,7.8760,7.8760,7.8754,7.8754
EURCNH,20250401,111200,7.8753,7.8753,7.8751,7.8751
EURCNH,20250401,111300,7.8750,7.8751,7.8748,7.8749
EURCNH,20250401,111400,7.8748,7.8753,7.8747,7.8753
EURCNH,20250401,111500,7.8755,7.8761,7.8755,7.8759
EURCNH,20250401,111600,7.8758,7.8758,7.8748,7.8750
EURCNH,20250401,111700,7.8751,7.8753,7.8743,7.8743
EURCNH,20250401,111800,7.8740,7.8740,7.8712,7.8715
EURCNH,20250401,111900,7.8716,7.8722,7.8716,7.8722
EURCNH,20250401,112000,7.8723,7.8729,7.8723,7.8726
EURCNH,20250401,112100,7.8724,7.8741,7.8724,7.8741
EURCNH,20250401,112200,7.8742,7.8749,7.8742,7.8749
EURCNH,20250401,112300,7.8750,7.8756,7.8750,7.8756
EURCNH,20250401,112400,7.8755,7.8755,7.8745,7.8745
EURCNH,20250401,112500,7.8741,7.8753,7.8737,7.8753
EURCNH,20250401,112600,7.8754,7.8763,7.8754,7.8762
EURCNH,20250401,112700,7.8763,7.8770,7.8762,7.8770
EURCNH,20250401,112800,7.8771,7.8771,7.8760,7.8767
EURCNH,20250401,112900,7.8768,7.8768,7.8767,7.8768
EURCNH,20250401,113000,7.8767,7.8767,7.8762,7.8762
EURCNH,20250401,113100,7.8763,7.8768,7.8763,7.8768
EURCNH,20250401,113200,7.8771,7.8774,7.8771,7.8771
EURCNH,20250401,113300,7.8770,7.8770,7.8763,7.8768
EURCNH,20250401,113400,7.8769,7.8769,7.8764,7.8764
EURCNH,20250401,113500,7.8763,7.8763,7.8755,7.8757
EURCNH,20250401,113600,7.8758,7.8758,7.8744,7.8750
EURCNH,20250401,113700,7.8752,7.8753,7.8750,7.8753
EURCNH,20250401,113800,7.8755,7.8755,7.8750,7.8750
EURCNH,20250401,113900,7.8749,7.8751,7.8748,7.8750
EURCNH,20250401,114000,7.8749,7.8749,7.8736,7.8736
EURCNH,20250401,114100,7.8735,7.8743,7.8735,7.8742
EURCNH,20250401,114200,7.8743,7.8743,7.8734,7.8734
EURCNH,20250401,114300,7.8735,7.8735,7.8726,7.8726
EURCNH,20250401,114400,7.8725,7.8725,7.8722,7.8725
EURCNH,20250401,114500,7.8726,7.8727,7.8719,7.8720
EURCNH,20250401,114600,7.8719,7.8719,7.8707,7.8707
EURCNH,20250401,114700,7.8708,7.8710,7.8708,7.8710
EURCNH,20250401,114800,7.8712,7.8712,7.8708,7.8712
EURCNH,20250401,114900,7.8716,7.8726,7.8716,7.8726
EURCNH,20250401,115000,7.8731,7.8737,7.8731,7.8737
EURCNH,20250401,115100,7.8736,7.8736,7.8730,7.8731
EURCNH,20250401,115200,7.8730,7.8734,7.8730,7.8734
EURCNH,20250401,115300,7.8733,7.8733,7.8729,7.8730
EURCNH,20250401,115400,7.8731,7.8731,7.8724,7.8726
EURCNH,20250401,115500,7.8724,7.8724,7.8720,7.8723
EURCNH,20250401,115600,7.8724,7.8731,7.8724,7.8731
EURCNH,20250401,115700,7.8732,7.8738,7.8732,7.8736
EURCNH,20250401,115800,7.8735,7.8735,7.8724,7.8724
EURCNH,20250401,115900,7.8725,7.8725,7.8717,7.8717
EURCNH,20250401,120000,7.8718,7.8725,7.8717,7.8723
EURCNH,20250401,120100,7.8726,7.8731,7.8723,7.8723
EURCNH,20250401,120200,7.8717,7.8717,7.8699,7.8701
EURCNH,20250401,120300,7.8700,7.8702,7.8695,7.8702
EURCNH,20250401,120400,7.8701,7.8704,7.8691,7.8691
EURCNH,20250401,120500,7.8692,7.8697,7.8692,7.8694
EURCNH,20250401,120600,7.8692,7.8692,7.8673,7.8673
EURCNH,20250401,120700,7.8671,7.8674,7.8666,7.8666
EURCNH,20250401,120800,7.8665,7.8665,7.8660,7.8661
EURCNH,20250401,120900,7.8662,7.8663,7.8651,7.8651
EURCNH,20250401,121000,7.8650,7.8650,7.8562,7.8570
EURCNH,20250401,121100,7.8569,7.8585,7.8560,7.8585
EURCNH,20250401,121200,7.8583,7.8588,7.8574,7.8582
EURCNH,20250401,121300,7.8579,7.8599,7.8579,7.8590
EURCNH,20250401,121400,7.8588,7.8591,7.8572,7.8591
EURCNH,20250401,121500,7.8597,7.8605,7.8591,7.8591
EURCNH,20250401,121600,7.8590,7.8599,7.8589,7.8599
EURCNH,20250401,121700,7.8601,7.8616,7.8601,7.8616
EURCNH,20250401,121800,7.8615,7.8617,7.8613,7.8615
EURCNH,20250401,121900,7.8616,7.8619,7.8614,7.8614
EURCNH,20250401,122000,7.8611,7.8614,7.8610,7.8610
EURCNH,20250401,122100,7.8611,7.8615,7.8610,7.8610
EURCNH,20250401,122200,7.8608,7.8623,7.8606,7.8623
EURCNH,20250401,122300,7.8624,7.8634,7.8624,7.8634
EURCNH,20250401,122400,7.8633,7.8637,7.8631,7.8637
EURCNH,20250401,122500,7.8638,7.8651,7.8638,7.8651
EURCNH,20250401,122600,7.8653,7.8654,7.8651,7.8652
EURCNH,20250401,122700,7.8653,7.8662,7.8653,7.8659
EURCNH,20250401,122800,7.8654,7.8660,7.8649,7.8660
EURCNH,20250401,122900,7.8661,7.8665,7.8649,7.8653
EURCNH,20250401,123000,7.8654,7.8656,7.8653,7.8656
EURCNH,20250401,123100,7.8657,7.8668,7.8657,7.8668
EURCNH,20250401,123200,7.8667,7.8667,7.8649,7.8649
EURCNH,20250401,123300,7.8650,7.8670,7.8650,7.8670
EURCNH,20250401,123400,7.8668,7.8668,7.8661,7.8666
EURCNH,20250401,123500,7.8668,7.8668,7.8661,7.8664
EURCNH,20250401,123600,7.8665,7.8673,7.8665,7.8673
EURCNH,20250401,123700,7.8672,7.8672,7.8660,7.8661
EURCNH,20250401,123800,7.8662,7.8667,7.8662,7.8667
EURCNH,20250401,123900,7.8666,7.8666,7.8657,7.8657
EURCNH,20250401,124000,7.8658,7.8659,7.8652,7.8652
EURCNH,20250401,124100,7.8651,7.8651,7.8641,7.8641
EURCNH,20250401,124200,7.8639,7.8644,7.8637,7.8644
EURCNH,20250401,124300,7.8643,7.8643,7.8640,7.8640
EURCNH,20250401,124400,7.8641,7.8642,7.8641,7.8642
EURCNH,20250401,124500,7.8640,7.8640,7.8636,7.8636
EURCNH,20250401,124600,7.8634,7.8634,7.8631,7.8633
EURCNH,20250401,124700,7.8632,7.8639,7.8628,7.8639
EURCNH,20250401,124800,7.8638,7.8649,7.8638,7.8644
EURCNH,20250401,124900,7.8645,7.8648,7.8645,7.8648
EURCNH,20250401,125000,7.8647,7.8652,7.8645,7.8650
EURCNH,20250401,125100,7.8651,7.8660,7.8651,7.8660
EURCNH,20250401,125200,7.8661,7.8676,7.8661,7.8676
EURCNH,20250401,125300,7.8677,7.8677,7.8656,7.8656
EURCNH,20250401,125400,7.8655,7.8655,7.8650,7.8651
EURCNH,20250401,125500,7.8653,7.8656,7.8653,7.8655
EURCNH,20250401,125600,7.8656,7.8656,7.8625,7.8625
EURCNH,20250401,125700,7.8622,7.8622,7.8616,7.8617
EURCNH,20250401,125800,7.8618,7.8618,7.8614,7.8617
EURCNH,20250401,125900,7.8620,7.8624,7.8620,7.8624
EURCNH,20250401,130000,7.8625,7.8626,7.8613,7.8613
EURCNH,20250401,130100,7.8611,7.8611,7.8593,7.8593
EURCNH,20250401,130200,7.8594,7.8594,7.8579,7.8586
EURCNH,20250401,130300,7.8583,7.8587,7.8582,7.8584
EURCNH,20250401,130400,7.8587,7.8596,7.8587,7.8596
EURCNH,20250401,130500,7.8597,7.8597,7.8586,7.8587
EURCNH,20250401,130600,7.8586,7.8596,7.8586,7.8592
EURCNH,20250401,130700,7.8591,7.8593,7.8583,7.8592
EURCNH,20250401,130800,7.8591,7.8591,7.8584,7.8588
EURCNH,20250401,130900,7.8587,7.8591,7.8587,7.8589
EURCNH,20250401,131000,7.8588,7.8588,7.8586,7.8586
EURCNH,20250401,131100,7.8584,7.8588,7.8583,7.8588
EURCNH,20250401,131200,7.8589,7.8591,7.8586,7.8586
EURCNH,20250401,131300,7.8587,7.8587,7.8576,7.8578
EURCNH,20250401,131400,7.8577,7.8577,7.8563,7.8572
EURCNH,20250401,131500,7.8576,7.8591,7.8576,7.8591
EURCNH,20250401,131600,7.8592,7.8592,7.8586,7.8587
EURCNH,20250401,131700,7.8586,7.8586,7.8578,7.8579
EURCNH,20250401,131800,7.8580,7.8585,7.8580,7.8581
EURCNH,20250401,131900,7.8580,7.8580,7.8578,7.8579
EURCNH,20250401,132000,7.8580,7.8581,7.8580,7.8581
EURCNH,20250401,132100,7.8580,7.8580,7.8572,7.8574
EURCNH,20250401,132200,7.8575,7.8579,7.8570,7.8570
EURCNH,20250401,132300,7.8569,7.8569,7.8556,7.8556
EURCNH,20250401,132400,7.8552,7.8552,7.8548,7.8550
EURCNH,20250401,132500,7.8551,7.8555,7.8549,7.8555
EURCNH,20250401,132600,7.8554,7.8554,7.8549,7.8550
EURCNH,20250401,132700,7.8549,7.8554,7.8544,7.8553
EURCNH,20250401,132800,7.8552,7.8555,7.8552,7.8555
EURCNH,20250401,132900,7.8554,7.8554,7.8540,7.8542
EURCNH,20250401,133000,7.8541,7.8542,7.8537,7.8541
EURCNH,20250401,133100,7.8542,7.8549,7.8538,7.8549
EURCNH,20250401,133200,7.8550,7.8551,7.8546,7.8546
EURCNH,20250401,133300,7.8545,7.8545,7.8540,7.8540
EURCNH,20250401,133400,7.8539,7.8539,7.8534,7.8534
EURCNH,20250401,133500,7.8533,7.8538,7.8531,7.8538
EURCNH,20250401,133600,7.8540,7.8544,7.8540,7.8543
EURCNH,20250401,133700,7.8542,7.8542,7.8527,7.8527
EURCNH,20250401,133800,7.8526,7.8545,7.8524,7.8539
EURCNH,20250401,133900,7.8537,7.8540,7.8531,7.8531
EURCNH,20250401,134000,7.8530,7.8530,7.8521,7.8529
EURCNH,20250401,134100,7.8528,7.8530,7.8525,7.8529
EURCNH,20250401,134200,7.8530,7.8530,7.8528,7.8530
EURCNH,20250401,134300,7.8529,7.8529,7.8491,7.8492
EURCNH,20250401,134400,7.8495,7.8497,7.8484,7.8485
EURCNH,20250401,134500,7.8486,7.8509,7.8486,7.8509
EURCNH,20250401,134600,7.8510,7.8523,7.8510,7.8521
EURCNH,20250401,134700,7.8524,7.8535,7.8524,7.8535
EURCNH,20250401,134800,7.8536,7.8539,7.8536,7.8538
EURCNH,20250401,134900,7.8539,7.8549,7.8538,7.8549
EURCNH,20250401,135000,7.8550,7.8550,7.8536,7.8536
EURCNH,20250401,135100,7.8538,7.8551,7.8538,7.8551
EURCNH,20250401,135200,7.8550,7.8550,7.8527,7.8527
EURCNH,20250401,135300,7.8526,7.8526,7.8520,7.8520
EURCNH,20250401,135400,7.8519,7.8519,7.8508,7.8510
EURCNH,20250401,135500,7.8509,7.8509,7.8504,7.8505
EURCNH,20250401,135600,7.8507,7.8509,7.8499,7.8504
EURCNH,20250401,135700,7.8505,7.8521,7.8500,7.8500
EURCNH,20250401,135800,7.8499,7.8522,7.8497,7.8520
EURCNH,20250401,135900,7.8517,7.8519,7.8498,7.8501
EURCNH,20250401,140000,7.8500,7.8508,7.8500,7.8506
EURCNH,20250401,140100,7.8507,7.8516,7.8507,7.8513
EURCNH,20250401,140200,7.8510,7.8525,7.8510,7.8525
EURCNH,20250401,140300,7.8526,7.8534,7.8526,7.8534
EURCNH,20250401,140400,7.8535,7.8536,7.8528,7.8531
EURCNH,20250401,140500,7.8532,7.8537,7.8531,7.8532
EURCNH,20250401,140600,7.8531,7.8540,7.8530,7.8540
EURCNH,20250401,140700,7.8541,7.8544,7.8535,7.8535
EURCNH,20250401,140800,7.8536,7.8549,7.8536,7.8549
EURCNH,20250401,140900,7.8550,7.8553,7.8532,7.8532
EURCNH,20250401,141000,7.8534,7.8540,7.8534,7.8540
EURCNH,20250401,141100,7.8541,7.8542,7.8535,7.8541
EURCNH,20250401,141200,7.8539,7.8540,7.8537,7.8538
EURCNH,20250401,141300,7.8537,7.8538,7.8537,7.8538
EURCNH,20250401,141400,7.8537,7.8537,7.8533,7.8533
EURCNH,20250401,141500,7.8532,7.8534,7.8532,7.8534
EURCNH,20250401,141600,7.8535,7.8537,7.8532,7.8537
EURCNH,20250401,141700,7.8536,7.8536,7.8526,7.8526
EURCNH,20250401,141800,7.8525,7.8525,7.8516,7.8519
EURCNH,20250401,141900,7.8522,7.8531,7.8522,7.8523
EURCNH,20250401,142000,7.8522,7.8531,7.8518,7.8518
EURCNH,20250401,142100,7.8514,7.8527,7.8511,7.8526
EURCNH,20250401,142200,7.8528,7.8533,7.8528,7.8533
EURCNH,20250401,142300,7.8534,7.8543,7.8534,7.8543
EURCNH,20250401,142400,7.8544,7.8547,7.8544,7.8545
EURCNH,20250401,142500,7.8546,7.8547,7.8545,7.8545
EURCNH,20250401,142600,7.8542,7.8545,7.8540,7.8544
EURCNH,20250401,142700,7.8545,7.8545,7.8541,7.8542
EURCNH,20250401,142800,7.8541,7.8541,7.8540,7.8540
EURCNH,20250401,142900,7.8540,7.8540,7.8538,7.8538
EURCNH,20250401,143000,7.8540,7.8544,7.8537,7.8544
EURCNH,20250401,143100,7.8545,7.8553,7.8544,7.8550
EURCNH,20250401,143200,7.8549,7.8549,7.8540,7.8541
EURCNH,20250401,143300,7.8540,7.8551,7.8539,7.8551
EURCNH,20250401,143400,7.8552,7.8557,7.8552,7.8557
EURCNH,20250401,143500,7.8556,7.8556,7.8555,7.8555
EURCNH,20250401,143600,7.8554,7.8560,7.8553,7.8560
EURCNH,20250401,143700,7.8562,7.8562,7.8556,7.8556
EURCNH,20250401,143800,7.8554,7.8557,7.8552,7.8555
EURCNH,20250401,143900,7.8554,7.8558,7.8553,7.8558
EURCNH,20250401,144000,7.8559,7.8568,7.8559,7.8565
EURCNH,20250401,144100,7.8564,7.8565,7.8542,7.8542
EURCNH,20250401,144200,7.8541,7.8541,7.8529,7.8529
EURCNH,20250401,144300,7.8525,7.8525,7.8512,7.8512
EURCNH,20250401,144400,7.8509,7.8513,7.8504,7.8512
EURCNH,20250401,144500,7.8511,7.8511,7.8506,7.8511
EURCNH,20250401,144600,7.8512,7.8515,7.8512,7.8515
EURCNH,20250401,144700,7.8516,7.8520,7.8515,7.8515
EURCNH,20250401,144800,7.8516,7.8518,7.8509,7.8509
EURCNH,20250401,144900,7.8507,7.8507,7.8501,7.8501
EURCNH,20250401,145000,7.8495,7.8495,7.8488,7.8493
EURCNH,20250401,145100,7.8495,7.8504,7.8495,7.8500
EURCNH,20250401,145200,7.8499,7.8507,7.8496,7.8504
EURCNH,20250401,145300,7.8505,7.8513,7.8505,7.8513
EURCNH,20250401,145400,7.8514,7.8521,7.8514,7.8515
EURCNH,20250401,145500,7.8516,7.8516,7.8511,7.8511
EURCNH,20250401,145600,7.8507,7.8507,7.8485,7.8491
EURCNH,20250401,145700,7.8494,7.8500,7.8491,7.8500
EURCNH,20250401,145800,7.8502,7.8507,7.8497,7.8507
EURCNH,20250401,145900,7.8506,7.8506,7.8498,7.8501
EURCNH,20250401,150000,7.8502,7.8514,7.8502,7.8514
EURCNH,20250401,150100,7.8513,7.8519,7.8507,7.8517
EURCNH,20250401,150200,7.8514,7.8514,7.8503,7.8510
EURCNH,20250401,150300,7.8514,7.8526,7.8514,7.8522
EURCNH,20250401,150400,7.8521,7.8521,7.8509,7.8509
EURCNH,20250401,150500,7.8507,7.8507,7.8495,7.8495
EURCNH,20250401,150600,7.8494,7.8498,7.8489,7.8493
EURCNH,20250401,150700,7.8491,7.8494,7.8488,7.8491
EURCNH,20250401,150800,7.8490,7.8490,7.8462,7.8462
EURCNH,20250401,150900,7.8461,7.8465,7.8461,7.8462
EURCNH,20250401,151000,7.8463,7.8466,7.8460,7.8460
EURCNH,20250401,151100,7.8461,7.8488,7.8461,7.8488
EURCNH,20250401,151200,7.8489,7.8496,7.8489,7.8496
EURCNH,20250401,151300,7.8497,7.8500,7.8497,7.8497
EURCNH,20250401,151400,7.8496,7.8496,7.8485,7.8485
EURCNH,20250401,151500,7.8484,7.8489,7.8484,7.8489
EURCNH,20250401,151600,7.8491,7.8508,7.8491,7.8508
EURCNH,20250401,151700,7.8509,7.8519,7.8509,7.8517
EURCNH,20250401,151800,7.8514,7.8514,7.8506,7.8506
EURCNH,20250401,151900,7.8507,7.8509,7.8507,7.8507
EURCNH,20250401,152000,7.8506,7.8506,7.8503,7.8505
EURCNH,20250401,152100,7.8504,7.8510,7.8504,7.8510
EURCNH,20250401,152200,7.8511,7.8518,7.8511,7.8518
EURCNH,20250401,152300,7.8519,7.8534,7.8519,7.8531
EURCNH,20250401,152400,7.8532,7.8532,7.8531,7.8531
EURCNH,20250401,152500,7.8532,7.8542,7.8532,7.8542
EURCNH,20250401,152600,7.8543,7.8556,7.8543,7.8555
EURCNH,20250401,152700,7.8554,7.8554,7.8551,7.8552
EURCNH,20250401,152800,7.8553,7.8553,7.8542,7.8542
EURCNH,20250401,152900,7.8541,7.8548,7.8540,7.8548
EURCNH,20250401,153000,7.8549,7.8557,7.8549,7.8557
EURCNH,20250401,153100,7.8562,7.8564,7.8558,7.8559
EURCNH,20250401,153200,7.8558,7.8558,7.8544,7.8552
EURCNH,20250401,153300,7.8551,7.8557,7.8551,7.8554
EURCNH,20250401,153400,7.8553,7.8554,7.8548,7.8554
EURCNH,20250401,153500,7.8555,7.8562,7.8555,7.8556
EURCNH,20250401,153600,7.8557,7.8565,7.8557,7.8562
EURCNH,20250401,153700,7.8551,7.8551,7.8544,7.8551
EURCNH,20250401,153800,7.8552,7.8560,7.8552,7.8560
EURCNH,20250401,153900,7.8559,7.8559,7.8551,7.8551
EURCNH,20250401,154000,7.8550,7.8558,7.8546,7.8556
EURCNH,20250401,154100,7.8555,7.8565,7.8553,7.8565
EURCNH,20250401,154200,7.8566,7.8566,7.8549,7.8549
EURCNH,20250401,154300,7.8547,7.8560,7.8547,7.8560
EURCNH,20250401,154400,7.8559,7.8559,7.8552,7.8552
EURCNH,20250401,154500,7.8551,7.8551,7.8541,7.8544
EURCNH,20250401,154600,7.8546,7.8546,7.8532,7.8534
EURCNH,20250401,154700,7.8538,7.8544,7.8538,7.8544
EURCNH,20250401,154800,7.8545,7.8555,7.8545,7.8555
EURCNH,20250401,154900,7.8556,7.8559,7.8548,7.8554
EURCNH,20250401,155000,7.8552,7.8556,7.8545,7.8556
EURCNH,20250401,155100,7.8558,7.8563,7.8538,7.8540
EURCNH,20250401,155200,7.8543,7.8547,7.8538,7.8538
EURCNH,20250401,155300,7.8539,7.8553,7.8539,7.8540
EURCNH,20250401,155400,7.8546,7.8556,7.8545,7.8545
EURCNH,20250401,155500,7.8546,7.8547,7.8542,7.8542
EURCNH,20250401,155600,7.8539,7.8551,7.8539,7.8551
EURCNH,20250401,155700,7.8552,7.8552,7.8536,7.8537
EURCNH,20250401,155800,7.8536,7.8536,7.8527,7.8527
EURCNH,20250401,155900,7.8525,7.8526,7.8522,7.8526
EURCNH,20250401,160000,7.8525,7.8530,7.8524,7.8530
EURCNH,20250401,160100,7.8528,7.8559,7.8520,7.8546
EURCNH,20250401,160200,7.8547,7.8581,7.8547,7.8581
EURCNH,20250401,160300,7.8582,7.8593,7.8582,7.8593
EURCNH,20250401,160400,7.8594,7.8600,7.8586,7.8587
EURCNH,20250401,160500,7.8588,7.8594,7.8574,7.8594
EURCNH,20250401,160600,7.8595,7.8595,7.8577,7.8581
EURCNH,20250401,160700,7.8583,7.8586,7.8572,7.8574
EURCNH,20250401,160800,7.8575,7.8582,7.8574,7.8582
EURCNH,20250401,160900,7.8581,7.8586,7.8575,7.8582
EURCNH,20250401,161000,7.8579,7.8642,7.8579,7.8640
EURCNH,20250401,161100,7.8638,7.8653,7.8630,7.8653
EURCNH,20250401,161200,7.8651,7.8654,7.8647,7.8647
EURCNH,20250401,161300,7.8646,7.8655,7.8644,7.8654
EURCNH,20250401,161400,7.8655,7.8684,7.8655,7.8678
EURCNH,20250401,161500,7.8677,7.8684,7.8677,7.8684
EURCNH,20250401,161600,7.8688,7.8688,7.8678,7.8684
EURCNH,20250401,161700,7.8685,7.8685,7.8679,7.8680
EURCNH,20250401,161800,7.8684,7.8689,7.8672,7.8672
EURCNH,20250401,161900,7.8670,7.8670,7.8661,7.8668
EURCNH,20250401,162000,7.8669,7.8670,7.8667,7.8670
EURCNH,20250401,162100,7.8668,7.8668,7.8665,7.8665
EURCNH,20250401,162200,7.8666,7.8670,7.8662,7.8662
EURCNH,20250401,162300,7.8660,7.8660,7.8640,7.8640
EURCNH,20250401,162400,7.8639,7.8639,7.8622,7.8627
EURCNH,20250401,162500,7.8628,7.8629,7.8622,7.8622
EURCNH,20250401,162600,7.8619,7.8628,7.8610,7.8626
EURCNH,20250401,162700,7.8623,7.8631,7.8623,7.8624
EURCNH,20250401,162800,7.8618,7.8618,7.8607,7.8608
EURCNH,20250401,162900,7.8609,7.8614,7.8589,7.8589
EURCNH,20250401,163000,7.8588,7.8588,7.8569,7.8572
EURCNH,20250401,163100,7.8571,7.8596,7.8566,7.8596
EURCNH,20250401,163200,7.8595,7.8607,7.8594,7.8607
EURCNH,20250401,163300,7.8611,7.8614,7.8603,7.8612
EURCNH,20250401,163400,7.8608,7.8619,7.8605,7.8619
EURCNH,20250401,163500,7.8621,7.8621,7.8617,7.8618
EURCNH,20250401,163600,7.8617,7.8619,7.8609,7.8619
EURCNH,20250401,163700,7.8617,7.8623,7.8614,7.8615
EURCNH,20250401,163800,7.8611,7.8620,7.8609,7.8618
EURCNH,20250401,163900,7.8617,7.8654,7.8612,7.8654
EURCNH,20250401,164000,7.8652,7.8678,7.8646,7.8670
EURCNH,20250401,164100,7.8665,7.8668,7.8637,7.8637
EURCNH,20250401,164200,7.8642,7.8662,7.8642,7.8662
EURCNH,20250401,164300,7.8669,7.8671,7.8668,7.8670
EURCNH,20250401,164400,7.8671,7.8675,7.8667,7.8668
EURCNH,20250401,164500,7.8669,7.8677,7.8666,7.8667
EURCNH,20250401,164600,7.8666,7.8671,7.8656,7.8656
EURCNH,20250401,164700,7.8659,7.8671,7.8658,7.8658
EURCNH,20250401,164800,7.8659,7.8674,7.8659,7.8671
EURCNH,20250401,164900,7.8670,7.8670,7.8639,7.8639
EURCNH,20250401,165000,7.8638,7.8647,7.8638,7.8647
EURCNH,20250401,165100,7.8654,7.8669,7.8654,7.8669
EURCNH,20250401,165200,7.8671,7.8672,7.8667,7.8671
EURCNH,20250401,165300,7.8672,7.8684,7.8672,7.8676
EURCNH,20250401,165400,7.8675,7.8675,7.8660,7.8670
EURCNH,20250401,165500,7.8671,7.8674,7.8661,7.8668
EURCNH,20250401,165600,7.8667,7.8675,7.8652,7.8652
EURCNH,20250401,165700,7.8653,7.8664,7.8653,7.8656
EURCNH,20250401,165800,7.8659,7.8693,7.8659,7.8693
EURCNH,20250401,165900,7.8694,7.8704,7.8694,7.8699
EURCNH,20250401,170000,7.8698,7.8698,7.8687,7.8687
EURCNH,20250401,170100,7.8685,7.8687,7.8682,7.8686
EURCNH,20250401,170200,7.8687,7.8705,7.8687,7.8695
EURCNH,20250401,170300,7.8694,7.8698,7.8682,7.8689
EURCNH,20250401,170400,7.8687,7.8687,7.8672,7.8677
EURCNH,20250401,170500,7.8672,7.8680,7.8670,7.8672
EURCNH,20250401,170600,7.8671,7.8671,7.8654,7.8654
EURCNH,20250401,170700,7.8653,7.8653,7.8638,7.8638
EURCNH,20250401,170800,7.8639,7.8645,7.8636,7.8636
EURCNH,20250401,170900,7.8635,7.8643,7.8632,7.8643
EURCNH,20250401,171000,7.8644,7.8647,7.8638,7.8640
EURCNH,20250401,171100,7.8638,7.8653,7.8636,7.8653
EURCNH,20250401,171200,7.8654,7.8662,7.8654,7.8661
EURCNH,20250401,171300,7.8662,7.8663,7.8647,7.8651
EURCNH,20250401,171400,7.8652,7.8672,7.8652,7.8672
EURCNH,20250401,171500,7.8673,7.8676,7.8667,7.8667
EURCNH,20250401,171600,7.8665,7.8677,7.8663,7.8670
EURCNH,20250401,171700,7.8674,7.8674,7.8664,7.8666
EURCNH,20250401,171800,7.8667,7.8667,7.8661,7.8664
EURCNH,20250401,171900,7.8665,7.8673,7.8655,7.8655
EURCNH,20250401,172000,7.8654,7.8655,7.8650,7.8655
EURCNH,20250401,172100,7.8654,7.8654,7.8640,7.8649
EURCNH,20250401,172200,7.8650,7.8656,7.8650,7.8650
EURCNH,20250401,172300,7.8649,7.8654,7.8646,7.8652
EURCNH,20250401,172400,7.8651,7.8659,7.8650,7.8659
EURCNH,20250401,172500,7.8658,7.8663,7.8656,7.8661
EURCNH,20250401,172600,7.8660,7.8661,7.8659,7.8660
EURCNH,20250401,172700,7.8661,7.8666,7.8661,7.8663
EURCNH,20250401,172800,7.8661,7.8663,7.8659,7.8661
EURCNH,20250401,172900,7.8660,7.8661,7.8656,7.8660
EURCNH,20250401,173000,7.8659,7.8659,7.8656,7.8658
EURCNH,20250401,173100,7.8659,7.8664,7.8659,7.8663
EURCNH,20250401,173200,7.8662,7.8662,7.8657,7.8662
EURCNH,20250401,173300,7.8663,7.8668,7.8656,7.8656
EURCNH,20250401,173400,7.8654,7.8654,7.8637,7.8637
EURCNH,20250401,173500,7.8635,7.8639,7.8635,7.8635
EURCNH,20250401,173600,7.8633,7.8639,7.8629,7.8638
EURCNH,20250401,173700,7.8637,7.8643,7.8637,7.8641
EURCNH,20250401,173800,7.8640,7.8656,7.8640,7.8656
EURCNH,20250401,173900,7.8657,7.8667,7.8657,7.8666
EURCNH,20250401,174000,7.8665,7.8666,7.8655,7.8656
EURCNH,20250401,174100,7.8657,7.8657,7.8632,7.8632
EURCNH,20250401,174200,7.8625,7.8626,7.8616,7.8623
EURCNH,20250401,174300,7.8622,7.8633,7.8622,7.8630
EURCNH,20250401,174400,7.8625,7.8625,7.8620,7.8625
EURCNH,20250401,174500,7.8626,7.8629,7.8622,7.8622
EURCNH,20250401,174600,7.8621,7.8632,7.8621,7.8632
EURCNH,20250401,174700,7.8633,7.8635,7.8630,7.8632
EURCNH,20250401,174800,7.8634,7.8647,7.8634,7.8645
EURCNH,20250401,174900,7.8644,7.8644,7.8631,7.8631
EURCNH,20250401,175000,7.8629,7.8633,7.8629,7.8632
EURCNH,20250401,175100,7.8631,7.8631,7.8619,7.8619
EURCNH,20250401,175200,7.8620,7.8622,7.8616,7.8617
EURCNH,20250401,175300,7.8619,7.8633,7.8619,7.8632
EURCNH,20250401,175400,7.8631,7.8631,7.8621,7.8624
EURCNH,20250401,175500,7.8625,7.8633,7.8622,7.8633
EURCNH,20250401,175600,7.8634,7.8653,7.8634,7.8651
EURCNH,20250401,175700,7.8652,7.8653,7.8648,7.8649
EURCNH,20250401,175800,7.8648,7.8649,7.8643,7.8643
EURCNH,20250401,175900,7.8642,7.8642,7.8637,7.8637
EURCNH,20250401,180000,7.8636,7.8636,7.8628,7.8629
EURCNH,20250401,180100,7.8628,7.8628,7.8619,7.8619
EURCNH,20250401,180200,7.8617,7.8627,7.8612,7.8627
EURCNH,20250401,180300,7.8628,7.8636,7.8628,7.8636
EURCNH,20250401,180400,7.8637,7.8638,7.8633,7.8635
EURCNH,20250401,180500,7.8638,7.8642,7.8638,7.8638
EURCNH,20250401,180600,7.8635,7.8635,7.8622,7.8624
EURCNH,20250401,180700,7.8623,7.8634,7.8623,7.8634
EURCNH,20250401,180800,7.8636,7.8641,7.8636,7.8639
EURCNH,20250401,180900,7.8640,7.8649,7.8640,7.8647
EURCNH,20250401,181000,7.8646,7.8646,7.8631,7.8631
EURCNH,20250401,181100,7.8632,7.8633,7.8615,7.8616
EURCNH,20250401,181200,7.8617,7.8618,7.8615,7.8616
EURCNH,20250401,181300,7.8615,7.8620,7.8612,7.8620
EURCNH,20250401,181400,7.8622,7.8631,7.8620,7.8620
EURCNH,20250401,181500,7.8619,7.8620,7.8611,7.8611
EURCNH,20250401,181600,7.8613,7.8616,7.8613,7.8614
EURCNH,20250401,181700,7.8615,7.8621,7.8615,7.8616
EURCNH,20250401,181800,7.8617,7.8623,7.8614,7.8614
EURCNH,20250401,181900,7.8612,7.8612,7.8604,7.8609
EURCNH,20250401,182000,7.8611,7.8612,7.8605,7.8606
EURCNH,20250401,182100,7.8605,7.8606,7.8595,7.8606
EURCNH,20250401,182200,7.8607,7.8615,7.8607,7.8615
EURCNH,20250401,182300,7.8618,7.8621,7.8618,7.8620
EURCNH,20250401,182400,7.8621,7.8621,7.8614,7.8615
EURCNH,20250401,182500,7.8613,7.8621,7.8609,7.8619
EURCNH,20250401,182600,7.8621,7.8632,7.8621,7.8632
EURCNH,20250401,182700,7.8633,7.8633,7.8630,7.8632
EURCNH,20250401,182800,7.8633,7.8635,7.8631,7.8631
EURCNH,20250401,182900,7.8632,7.8638,7.8631,7.8636
EURCNH,20250401,183000,7.8635,7.8636,7.8635,7.8636
EURCNH,20250401,183100,7.8638,7.8642,7.8625,7.8625
EURCNH,20250401,183200,7.8624,7.8624,7.8612,7.8612
EURCNH,20250401,183300,7.8611,7.8611,7.8609,7.8611
EURCNH,20250401,183400,7.8612,7.8621,7.8612,7.8618
EURCNH,20250401,183500,7.8619,7.8624,7.8619,7.8623
EURCNH,20250401,183600,7.8624,7.8624,7.8621,7.8624
EURCNH,20250401,183700,7.8620,7.8628,7.8619,7.8628
EURCNH,20250401,183800,7.8627,7.8630,7.8626,7.8630
EURCNH,20250401,183900,7.8629,7.8633,7.8629,7.8631
EURCNH,20250401,184000,7.8632,7.8637,7.8632,7.8637
EURCNH,20250401,184100,7.8638,7.8639,7.8635,7.8636
EURCNH,20250401,184200,7.8639,7.8641,7.8638,7.8640
EURCNH,20250401,184300,7.8641,7.8648,7.8640,7.8648
EURCNH,20250401,184400,7.8649,7.8649,7.8636,7.8636
EURCNH,20250401,184500,7.8635,7.8635,7.8623,7.8624
EURCNH,20250401,184600,7.8623,7.8628,7.8621,7.8628
EURCNH,20250401,184700,7.8629,7.8633,7.8629,7.8630
EURCNH,20250401,184800,7.8629,7.8629,7.8609,7.8609
EURCNH,20250401,184900,7.8610,7.8612,7.8610,7.8610
EURCNH,20250401,185000,7.8609,7.8610,7.8606,7.8606
EURCNH,20250401,185100,7.8605,7.8605,7.8599,7.8601
EURCNH,20250401,185200,7.8602,7.8614,7.8602,7.8614
EURCNH,20250401,185300,7.8616,7.8616,7.8611,7.8612
EURCNH,20250401,185400,7.8615,7.8624,7.8615,7.8624
EURCNH,20250401,185500,7.8625,7.8627,7.8625,7.8627
EURCNH,20250401,185600,7.8626,7.8629,7.8625,7.8629
EURCNH,20250401,185700,7.8630,7.8635,7.8630,7.8633
EURCNH,20250401,185800,7.8634,7.8634,7.8633,7.8633
EURCNH,20250401,185900,7.8634,7.8639,7.8634,7.8638
EURCNH,20250401,190000,7.8637,7.8637,7.8630,7.8632
EURCNH,20250401,190100,7.8631,7.8637,7.8629,7.8637
EURCNH,20250401,190200,7.8638,7.8645,7.8638,7.8645
EURCNH,20250401,190300,7.8646,7.8652,7.8646,7.8646
EURCNH,20250401,190400,7.8645,7.8645,7.8643,7.8643
EURCNH,20250401,190500,7.8644,7.8646,7.8643,7.8646
EURCNH,20250401,190600,7.8647,7.8651,7.8646,7.8651
EURCNH,20250401,190700,7.8652,7.8656,7.8651,7.8651
EURCNH,20250401,190800,7.8650,7.8651,7.8645,7.8645
EURCNH,20250401,190900,7.8643,7.8644,7.8638,7.8638
EURCNH,20250401,191000,7.8639,7.8644,7.8639,7.8643
EURCNH,20250401,191100,7.8644,7.8645,7.8642,7.8642
EURCNH,20250401,191200,7.8641,7.8641,7.8638,7.8639
EURCNH,20250401,191300,7.8638,7.8638,7.8628,7.8628
EURCNH,20250401,191400,7.8627,7.8627,7.8624,7.8625
EURCNH,20250401,191500,7.8626,7.8630,7.8625,7.8630
EURCNH,20250401,191600,7.8631,7.8632,7.8623,7.8623
EURCNH,20250401,191700,7.8624,7.8624,7.8621,7.8621
EURCNH,20250401,191800,7.8622,7.8628,7.8620,7.8625
EURCNH,20250401,191900,7.8624,7.8624,7.8618,7.8618
EURCNH,20250401,192000,7.8619,7.8619,7.8615,7.8615
EURCNH,20250401,192100,7.8616,7.8617,7.8616,7.8616
EURCNH,20250401,192200,7.8614,7.8614,7.8603,7.8603
EURCNH,20250401,192300,7.8604,7.8605,7.8604,7.8605
EURCNH,20250401,192400,7.8604,7.8605,7.8603,7.8605
EURCNH,20250401,192500,7.8606,7.8616,7.8606,7.8616
EURCNH,20250401,192600,7.8615,7.8615,7.8614,7.8614
EURCNH,20250401,192700,7.8613,7.8613,7.8610,7.8610
EURCNH,20250401,192800,7.8609,7.8609,7.8608,7.8608
EURCNH,20250401,192900,7.8607,7.8608,7.8607,7.8608
EURCNH,20250401,193000,7.8609,7.8609,7.8596,7.8596
EURCNH,20250401,193100,7.8595,7.8595,7.8591,7.8591
EURCNH,20250401,193200,7.8590,7.8590,7.8584,7.8584
EURCNH,20250401,193300,7.8585,7.8588,7.8585,7.8588
EURCNH,20250401,193400,7.8589,7.8589,7.8587,7.8588
EURCNH,20250401,193500,7.8587,7.8588,7.8587,7.8587
EURCNH,20250401,193600,7.8590,7.8592,7.8590,7.8592
EURCNH,20250401,193700,7.8591,7.8591,7.8587,7.8587
EURCNH,20250401,193800,7.8586,7.8586,7.8583,7.8584
EURCNH,20250401,193900,7.8585,7.8592,7.8585,7.8592
EURCNH,20250401,194000,7.8593,7.8593,7.8593,7.8593
EURCNH,20250401,194100,7.8594,7.8596,7.8594,7.8595
EURCNH,20250401,194200,7.8594,7.8594,7.8593,7.8593
EURCNH,20250401,194300,7.8594,7.8595,7.8594,7.8594
EURCNH,20250401,194400,7.8593,7.8593,7.8593,7.8593
EURCNH,20250401,194500,7.8592,7.8592,7.8579,7.8579
EURCNH,20250401,194600,7.8580,7.8583,7.8580,7.8583
EURCNH,20250401,194700,7.8584,7.8589,7.8584,7.8589
EURCNH,20250401,194800,7.8590,7.8594,7.8590,7.8594
EURCNH,20250401,194900,7.8595,7.8596,7.8595,7.8596
EURCNH,20250401,195000,7.8596,7.8596,7.8595,7.8595
EURCNH,20250401,195100,7.8595,7.8595,7.8595,7.8595
EURCNH,20250401,195200,7.8594,7.8594,7.8588,7.8588
EURCNH,20250401,195300,7.8587,7.8587,7.8577,7.8577
EURCNH,20250401,195400,7.8578,7.8580,7.8578,7.8579
EURCNH,20250401,195500,7.8578,7.8578,7.8574,7.8574
EURCNH,20250401,195600,7.8572,7.8572,7.8572,7.8572
EURCNH,20250401,195700,7.8571,7.8572,7.8570,7.8572
EURCNH,20250401,195800,7.8571,7.8572,7.8570,7.8571
EURCNH,20250401,195900,7.8572,7.8572,7.8570,7.8570
EURCNH,20250401,200000,7.8569,7.8574,7.8568,7.8574
EURCNH,20250401,200100,7.8575,7.8576,7.8575,7.8575
EURCNH,20250401,200200,7.8576,7.8581,7.8576,7.8581
EURCNH,20250401,200300,7.8580,7.8580,7.8576,7.8577
EURCNH,20250401,200400,7.8578,7.8586,7.8578,7.8586
EURCNH,20250401,200500,7.8585,7.8586,7.8584,7.8584
EURCNH,20250401,200600,7.8583,7.8585,7.8583,7.8585
EURCNH,20250401,200700,7.8586,7.8586,7.8586,7.8586
EURCNH,20250401,200800,7.8584,7.8584,7.8575,7.8575
EURCNH,20250401,200900,7.8574,7.8582,7.8574,7.8580
EURCNH,20250401,201000,7.8579,7.8579,7.8575,7.8575
EURCNH,20250401,201100,7.8574,7.8580,7.8574,7.8579
EURCNH,20250401,201200,7.8580,7.8581,7.8580,7.8581
EURCNH,20250401,201300,7.8582,7.8588,7.8582,7.8588
EURCNH,20250401,201400,7.8587,7.8587,7.8586,7.8587
EURCNH,20250401,201500,7.8588,7.8588,7.8585,7.8585
EURCNH,20250401,201600,7.8584,7.8584,7.8580,7.8580
EURCNH,20250401,201700,7.8581,7.8582,7.8578,7.8578
EURCNH,20250401,201800,7.8577,7.8577,7.8569,7.8569
EURCNH,20250401,201900,7.8570,7.8572,7.8570,7.8571
EURCNH,20250401,202000,7.8570,7.8572,7.8570,7.8572
EURCNH,20250401,202100,7.8572,7.8572,7.8571,7.8571
EURCNH,20250401,202200,7.8570,7.8571,7.8570,7.8571
EURCNH,20250401,202300,7.8570,7.8571,7.8569,7.8569
EURCNH,20250401,202400,7.8568,7.8568,7.8561,7.8561
EURCNH,20250401,202500,7.8560,7.8562,7.8560,7.8562
EURCNH,20250401,202600,7.8562,7.8562,7.8560,7.8560
EURCNH,20250401,202700,7.8559,7.8563,7.8559,7.8563
EURCNH,20250401,202800,7.8564,7.8568,7.8564,7.8566
EURCNH,20250401,202900,7.8565,7.8565,7.8561,7.8561
EURCNH,20250401,203000,7.8562,7.8562,7.8561,7.8561
EURCNH,20250401,203100,7.8562,7.8572,7.8562,7.8572
EURCNH,20250401,203200,7.8573,7.8577,7.8573,7.8577
EURCNH,20250401,203300,7.8573,7.8573,7.8569,7.8573
EURCNH,20250401,203400,7.8574,7.8574,7.8573,7.8574
EURCNH,20250401,203500,7.8574,7.8574,7.8566,7.8566
EURCNH,20250401,203600,7.8565,7.8565,7.8560,7.8560
EURCNH,20250401,203700,7.8559,7.8559,7.8559,7.8559
EURCNH,20250401,203800,7.8559,7.8559,7.8558,7.8558
EURCNH,20250401,203900,7.8559,7.8559,7.8554,7.8554
EURCNH,20250401,204000,7.8553,7.8553,7.8542,7.8542
EURCNH,20250401,204100,7.8543,7.8546,7.8543,7.8546
EURCNH,20250401,204200,7.8546,7.8549,7.8546,7.8549
EURCNH,20250401,204300,7.8553,7.8558,7.8551,7.8551
EURCNH,20250401,204400,7.8552,7.8554,7.8552,7.8553
EURCNH,20250401,204500,7.8554,7.8555,7.8554,7.8555
EURCNH,20250401,204600,7.8556,7.8558,7.8556,7.8557
EURCNH,20250401,204700,7.8556,7.8556,7.8552,7.8553
EURCNH,20250401,204800,7.8552,7.8553,7.8546,7.8546
EURCNH,20250401,204900,7.8547,7.8547,7.8546,7.8546
EURCNH,20250401,205000,7.8545,7.8545,7.8544,7.8544
EURCNH,20250401,205100,7.8543,7.8543,7.8540,7.8540
EURCNH,20250401,205200,7.8537,7.8537,7.8533,7.8533
EURCNH,20250401,205300,7.8532,7.8537,7.8532,7.8537
EURCNH,20250401,205400,7.8537,7.8546,7.8537,7.8546
EURCNH,20250401,205500,7.8545,7.8545,7.8544,7.8544
EURCNH,20250401,205600,7.8545,7.8545,7.8545,7.8545
EURCNH,20250401,205700,7.8544,7.8544,7.8540,7.8540
EURCNH,20250401,205800,7.8539,7.8539,7.8532,7.8532
EURCNH,20250401,205900,7.8531,7.8531,7.8525,7.8525
EURCNH,20250401,210000,7.8528,7.8533,7.8528,7.8533
EURCNH,20250401,210100,7.8534,7.8534,7.8530,7.8530
EURCNH,20250401,210200,7.8529,7.8535,7.8528,7.8535
EURCNH,20250401,210300,7.8538,7.8540,7.8538,7.8540
EURCNH,20250401,210400,7.8540,7.8544,7.8540,7.8544
EURCNH,20250401,210500,7.8545,7.8548,7.8545,7.8547
EURCNH,20250401,210600,7.8545,7.8545,7.8543,7.8543
EURCNH,20250401,210700,7.8544,7.8547,7.8544,7.8545
EURCNH,20250401,210800,7.8544,7.8544,7.8543,7.8543
EURCNH,20250401,210900,7.8541,7.8542,7.8539,7.8542
EURCNH,20250401,211000,7.8544,7.8544,7.8541,7.8541
EURCNH,20250401,211100,7.8540,7.8540,7.8539,7.8539
EURCNH,20250401,211200,7.8538,7.8538,7.8538,7.8538
EURCNH,20250401,211300,7.8539,7.8539,7.8539,7.8539
EURCNH,20250401,211400,7.8539,7.8541,7.8539,7.8541
EURCNH,20250401,211500,7.8540,7.8545,7.8540,7.8545
EURCNH,20250401,211600,7.8544,7.8544,7.8538,7.8538
EURCNH,20250401,211700,7.8539,7.8544,7.8539,7.8544
EURCNH,20250401,211800,7.8545,7.8546,7.8545,7.8546
EURCNH,20250401,211900,7.8547,7.8550,7.8547,7.8547
EURCNH,20250401,212000,7.8546,7.8546,7.8544,7.8544
EURCNH,20250401,212100,7.8543,7.8543,7.8541,7.8541
EURCNH,20250401,212200,7.8540,7.8541,7.8540,7.8541
EURCNH,20250401,212300,7.8543,7.8544,7.8543,7.8544
EURCNH,20250401,212400,7.8545,7.8545,7.8542,7.8542
EURCNH,20250401,212500,7.8539,7.8539,7.8537,7.8537
EURCNH,20250401,212600,7.8538,7.8538,7.8538,7.8538
EURCNH,20250401,212700,7.8538,7.8538,7.8538,7.8538
EURCNH,20250401,212800,7.8538,7.8538,7.8538,7.8538
EURCNH,20250401,212900,7.8538,7.8538,7.8538,7.8538
EURCNH,20250401,213000,7.8537,7.8545,7.8537,7.8545
EURCNH,20250401,213100,7.8544,7.8544,7.8539,7.8539
EURCNH,20250401,213200,7.8537,7.8537,7.8536,7.8537
EURCNH,20250401,213300,7.8538,7.8539,7.8538,7.8538
EURCNH,20250401,213400,7.8537,7.8537,7.8537,7.8537
EURCNH,20250401,213500,7.8537,7.8538,7.8537,7.8538
EURCNH,20250401,213600,7.8539,7.8539,7.8539,7.8539
EURCNH,20250401,213700,7.8539,7.8541,7.8532,7.8532
EURCNH,20250401,213800,7.8529,7.8529,7.8529,7.8529
EURCNH,20250401,213900,7.8529,7.8529,7.8524,7.8524
EURCNH,20250401,214000,7.8525,7.8528,7.8525,7.8528
EURCNH,20250401,214100,7.8528,7.8530,7.8528,7.8530
EURCNH,20250401,214200,7.8532,7.8534,7.8532,7.8534
EURCNH,20250401,214300,7.8535,7.8535,7.8534,7.8534
EURCNH,20250401,214400,7.8534,7.8535,7.8534,7.8535
EURCNH,20250401,214500,7.8535,7.8535,7.8535,7.8535
EURCNH,20250401,214600,7.8531,7.8531,7.8526,7.8526
EURCNH,20250401,214700,7.8526,7.8526,7.8525,7.8525
EURCNH,20250401,214800,7.8524,7.8524,7.8524,7.8524
EURCNH,20250401,214900,7.8524,7.8524,7.8524,7.8524
EURCNH,20250401,215000,7.8524,7.8529,7.8524,7.8528
EURCNH,20250401,215100,7.8529,7.8530,7.8529,7.8530
EURCNH,20250401,215200,7.8531,7.8533,7.8531,7.8533
EURCNH,20250401,215300,7.8533,7.8533,7.8533,7.8533
EURCNH,20250401,215400,7.8537,7.8537,7.8537,7.8537
EURCNH,20250401,215500,7.8537,7.8540,7.8537,7.8539
EURCNH,20250401,215600,7.8540,7.8541,7.8539,7.8539
EURCNH,20250401,215700,7.8538,7.8538,7.8537,7.8537
EURCNH,20250401,215800,7.8536,7.8536,7.8534,7.8536
EURCNH,20250401,215900,7.8538,7.8542,7.8538,7.8542
EURCNH,20250401,220000,7.8541,7.8546,7.8541,7.8546
EURCNH,20250401,220100,7.8548,7.8548,7.8547,7.8548
EURCNH,20250401,220200,7.8548,7.8550,7.8548,7.8550
EURCNH,20250401,220300,7.8551,7.8553,7.8551,7.8553
EURCNH,20250401,220400,7.8553,7.8553,7.8553,7.8553
EURCNH,20250401,220500,7.8554,7.8554,7.8547,7.8547
EURCNH,20250401,220600,7.8548,7.8548,7.8548,7.8548
EURCNH,20250401,220700,7.8548,7.8549,7.8548,7.8549
EURCNH,20250401,220800,7.8549,7.8551,7.8548,7.8551
EURCNH,20250401,220900,7.8551,7.8555,7.8551,7.8555
EURCNH,20250401,221000,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,221100,7.8562,7.8562,7.8562,7.8562
EURCNH,20250401,221200,7.8562,7.8562,7.8562,7.8562
EURCNH,20250401,221300,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,221400,7.8563,7.8563,7.8562,7.8562
EURCNH,20250401,221500,7.8562,7.8562,7.8562,7.8562
EURCNH,20250401,221600,7.8562,7.8562,7.8562,7.8562
EURCNH,20250401,221700,7.8561,7.8561,7.8553,7.8554
EURCNH,20250401,221800,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,221900,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,222000,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,222100,7.8555,7.8555,7.8554,7.8554
EURCNH,20250401,222200,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,222300,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,222400,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,222500,7.8553,7.8553,7.8553,7.8553
EURCNH,20250401,222600,7.8553,7.8553,7.8553,7.8553
EURCNH,20250401,222700,7.8553,7.8553,7.8553,7.8553
EURCNH,20250401,222800,7.8553,7.8553,7.8553,7.8553
EURCNH,20250401,222900,7.8552,7.8552,7.8552,7.8552
EURCNH,20250401,223000,7.8552,7.8553,7.8548,7.8548
EURCNH,20250401,223100,7.8549,7.8549,7.8549,7.8549
EURCNH,20250401,223200,7.8548,7.8549,7.8548,7.8549
EURCNH,20250401,223300,7.8548,7.8549,7.8548,7.8549
EURCNH,20250401,223400,7.8550,7.8550,7.8550,7.8550
EURCNH,20250401,223500,7.8550,7.8550,7.8550,7.8550
EURCNH,20250401,223600,7.8549,7.8549,7.8549,7.8549
EURCNH,20250401,223700,7.8549,7.8552,7.8549,7.8552
EURCNH,20250401,223800,7.8551,7.8551,7.8551,7.8551
EURCNH,20250401,223900,7.8550,7.8550,7.8550,7.8550
EURCNH,20250401,224000,7.8550,7.8551,7.8550,7.8551
EURCNH,20250401,224100,7.8551,7.8551,7.8551,7.8551
EURCNH,20250401,224200,7.8551,7.8554,7.8550,7.8554
EURCNH,20250401,224300,7.8558,7.8559,7.8558,7.8559
EURCNH,20250401,224400,7.8560,7.8560,7.8551,7.8552
EURCNH,20250401,224500,7.8552,7.8552,7.8552,7.8552
EURCNH,20250401,224600,7.8555,7.8556,7.8553,7.8553
EURCNH,20250401,224700,7.8552,7.8566,7.8551,7.8566
EURCNH,20250401,224800,7.8567,7.8630,7.8567,7.8614
EURCNH,20250401,224900,7.8597,7.8597,7.8560,7.8579
EURCNH,20250401,225000,7.8577,7.8577,7.8569,7.8569
EURCNH,20250401,225100,7.8568,7.8569,7.8560,7.8569
EURCNH,20250401,225200,7.8568,7.8582,7.8568,7.8582
EURCNH,20250401,225300,7.8583,7.8584,7.8579,7.8579
EURCNH,20250401,225400,7.8578,7.8579,7.8577,7.8579
EURCNH,20250401,225500,7.8580,7.8584,7.8580,7.8584
EURCNH,20250401,225600,7.8585,7.8585,7.8574,7.8576
EURCNH,20250401,225700,7.8575,7.8575,7.8572,7.8572
EURCNH,20250401,225800,7.8570,7.8573,7.8570,7.8573
EURCNH,20250401,225900,7.8572,7.8573,7.8565,7.8565
EURCNH,20250401,230000,7.8566,7.8568,7.8565,7.8565
EURCNH,20250401,230100,7.8566,7.8568,7.8566,7.8568
EURCNH,20250401,230200,7.8568,7.8568,7.8568,7.8568
EURCNH,20250401,230300,7.8564,7.8564,7.8563,7.8563
EURCNH,20250401,230400,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,230500,7.8563,7.8563,7.8563,7.8563
EURCNH,20250401,230600,7.8567,7.8567,7.8567,7.8567
EURCNH,20250401,230700,7.8565,7.8565,7.8564,7.8564
EURCNH,20250401,230800,7.8564,7.8564,7.8564,7.8564
EURCNH,20250401,230900,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231000,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231100,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231200,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231300,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231400,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231500,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231600,7.8558,7.8558,7.8558,7.8558
EURCNH,20250401,231700,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,231800,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,231900,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232000,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232100,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232200,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232300,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232400,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232500,7.8560,7.8560,7.8560,7.8560
EURCNH,20250401,232600,7.8567,7.8567,7.8566,7.8566
EURCNH,20250401,232700,7.8565,7.8565,7.8564,7.8564
EURCNH,20250401,232800,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,232900,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,233000,7.8565,7.8565,7.8565,7.8565
EURCNH,20250401,233100,7.8565,7.8565,7.8554,7.8554
EURCNH,20250401,233200,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,233300,7.8555,7.8555,7.8554,7.8554
EURCNH,20250401,233400,7.8554,7.8554,7.8554,7.8554
EURCNH,20250401,233500,7.8553,7.8554,7.8553,7.8554
EURCNH,20250401,233600,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,233700,7.8555,7.8556,7.8555,7.8555
EURCNH,20250401,233800,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,233900,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,234000,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,234100,7.8555,7.8555,7.8555,7.8555
EURCNH,20250401,234200,7.8555,7.8557,7.8555,7.8557
EURCNH,20250401,234300,7.8557,7.8557,7.8557,7.8557
EURCNH,20250401,234400,7.8569,7.8586,7.8569,7.8586
EURCNH,20250401,234500,7.8589,7.8591,7.8589,7.8590
EURCNH,20250401,234600,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,234700,7.8590,7.8590,7.8590,7.8590
EURCNH,20250401,234800,7.8591,7.8591,7.8591,7.8591
EURCNH,20250401,234900,7.8591,7.8591,7.8591,7.8591
EURCNH,20250401,235000,7.8588,7.8588,7.8588,7.8588
EURCNH,20250401,235100,7.8588,7.8588,7.8588,7.8588
EURCNH,20250401,235200,7.8588,7.8588,7.8587,7.8587
EURCNH,20250401,235300,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235400,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235500,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235600,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235700,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235800,7.8587,7.8587,7.8587,7.8587
EURCNH,20250401,235900,7.8587,7.8587,7.8587,7.8587
EURCNH,20250402,000000,7.8587,7.8587,7.8587,7.8587
DJIUSD,20250401,000100,42208,42214,42200,42201
DJIUSD,20250401,000200,42200,42200,42197,42197
DJIUSD,20250401,000300,42195,42196,42194,42195
DJIUSD,20250401,000400,42196,42196,42194,42194
DJIUSD,20250401,000500,42193,42193,42192,42192
DJIUSD,20250401,000600,42193,42194,42186,42188
DJIUSD,20250401,000700,42186,42186,42174,42180
DJIUSD,20250401,000800,42182,42184,42176,42176
DJIUSD,20250401,000900,42175,42206,42164,42178
DJIUSD,20250401,001000,42190,42190,42158,42160
DJIUSD,20250401,001100,42156,42175,42155,42169
DJIUSD,20250401,001200,42172,42176,42135,42135
DJIUSD,20250401,001300,42136,42140,42112,42124
DJIUSD,20250401,001400,42125,42132,42125,42128
DJIUSD,20250401,001500,42130,42141,42124,42127
DJIUSD,20250401,001600,42124,42124,42106,42108
DJIUSD,20250401,001700,42110,42133,42110,42133
DJIUSD,20250401,001800,42134,42158,42134,42152
DJIUSD,20250401,001900,42150,42154,42139,42142
DJIUSD,20250401,002000,42141,42156,42139,42155
DJIUSD,20250401,002100,42156,42165,42156,42165
DJIUSD,20250401,002200,42166,42166,42158,42159
DJIUSD,20250401,002300,42158,42164,42158,42160
DJIUSD,20250401,002400,42159,42164,42159,42162
DJIUSD,20250401,002500,42163,42163,42152,42153
DJIUSD,20250401,002600,42152,42154,42151,42151
DJIUSD,20250401,002700,42150,42152,42148,42150
DJIUSD,20250401,002800,42151,42167,42151,42167
DJIUSD,20250401,002900,42166,42166,42158,42158
DJIUSD,20250401,003000,42159,42162,42156,42156
DJIUSD,20250401,003100,42158,42159,42158,42159
DJIUSD,20250401,003200,42160,42172,42160,42164
DJIUSD,20250401,003300,42165,42166,42164,42164
DJIUSD,20250401,003400,42165,42170,42165,42170
DJIUSD,20250401,003500,42168,42168,42166,42166
DJIUSD,20250401,003600,42168,42176,42168,42176
DJIUSD,20250401,003700,42174,42176,42174,42176
DJIUSD,20250401,003800,42178,42182,42178,42181
DJIUSD,20250401,003900,42180,42186,42180,42185
DJIUSD,20250401,004000,42184,42184,42182,42182
DJIUSD,20250401,004100,42181,42182,42177,42181
DJIUSD,20250401,004200,42182,42182,42178,42180
DJIUSD,20250401,004300,42179,42182,42179,42182
DJIUSD,20250401,004400,42181,42189,42180,42188
DJIUSD,20250401,004500,42189,42192,42189,42192
DJIUSD,20250401,004600,42191,42194,42190,42193
DJIUSD,20250401,004700,42190,42193,42189,42193
DJIUSD,20250401,004800,42194,42194,42189,42190
DJIUSD,20250401,004900,42191,42196,42191,42196
DJIUSD,20250401,005000,42197,42213,42197,42213
DJIUSD,20250401,005100,42211,42211,42196,42196
DJIUSD,20250401,005200,42197,42198,42196,42196
DJIUSD,20250401,005300,42197,42198,42192,42192
DJIUSD,20250401,005400,42190,42192,42190,42192
DJIUSD,20250401,005500,42190,42190,42182,42182
DJIUSD,20250401,005600,42183,42191,42183,42188
DJIUSD,20250401,005700,42187,42187,42176,42178
DJIUSD,20250401,005800,42180,42180,42178,42179
DJIUSD,20250401,005900,42180,42188,42179,42183
DJIUSD,20250401,010000,42182,42182,42180,42180
DJIUSD,20250401,010100,42181,42186,42172,42174
DJIUSD,20250401,010200,42175,42185,42175,42182
DJIUSD,20250401,010300,42180,42180,42179,42180
DJIUSD,20250401,010400,42178,42179,42178,42178
DJIUSD,20250401,010500,42177,42198,42174,42196
DJIUSD,20250401,010600,42198,42198,42188,42194
DJIUSD,20250401,010700,42195,42203,42192,42202
DJIUSD,20250401,010800,42200,42202,42192,42202
DJIUSD,20250401,010900,42204,42219,42204,42214
DJIUSD,20250401,011000,42212,42212,42202,42208
DJIUSD,20250401,011100,42210,42216,42210,42210
DJIUSD,20250401,011200,42208,42208,42200,42200
DJIUSD,20250401,011300,42202,42209,42202,42209
DJIUSD,20250401,011400,42210,42212,42206,42206
DJIUSD,20250401,011500,42205,42209,42202,42202
DJIUSD,20250401,011600,42201,42202,42194,42196
DJIUSD,20250401,011700,42195,42195,42184,42194
DJIUSD,20250401,011800,42193,42193,42183,42186
DJIUSD,20250401,011900,42187,42188,42184,42188
DJIUSD,20250401,012000,42187,42187,42181,42182
DJIUSD,20250401,012100,42183,42183,42174,42174
DJIUSD,20250401,012200,42175,42182,42174,42182
DJIUSD,20250401,012300,42181,42182,42180,42181
DJIUSD,20250401,012400,42182,42184,42178,42178
DJIUSD,20250401,012500,42179,42183,42177,42182
DJIUSD,20250401,012600,42183,42185,42179,42182
DJIUSD,20250401,012700,42181,42182,42181,42181
DJIUSD,20250401,012800,42180,42180,42163,42163
DJIUSD,20250401,012900,42162,42164,42160,42164
DJIUSD,20250401,013000,42165,42170,42164,42169
DJIUSD,20250401,013100,42170,42174,42149,42150
DJIUSD,20250401,013200,42151,42158,42151,42151
DJIUSD,20250401,013300,42152,42160,42148,42160
DJIUSD,20250401,013400,42161,42169,42161,42169
DJIUSD,20250401,013500,42170,42174,42169,42171
DJIUSD,20250401,013600,42170,42176,42170,42170
DJIUSD,20250401,013700,42172,42177,42172,42177
DJIUSD,20250401,013800,42178,42181,42171,42172
DJIUSD,20250401,013900,42170,42170,42160,42164
DJIUSD,20250401,014000,42163,42166,42162,42166
DJIUSD,20250401,014100,42167,42172,42166,42166
DJIUSD,20250401,014200,42165,42166,42158,42160
DJIUSD,20250401,014300,42159,42163,42158,42160
DJIUSD,20250401,014400,42161,42164,42161,42164
DJIUSD,20250401,014500,42165,42167,42164,42167
DJIUSD,20250401,014600,42168,42170,42164,42169
DJIUSD,20250401,014700,42170,42173,42164,42164
DJIUSD,20250401,014800,42165,42169,42162,42164
DJIUSD,20250401,014900,42165,42168,42162,42168
DJIUSD,20250401,015000,42167,42167,42152,42154
DJIUSD,20250401,015100,42155,42161,42155,42161
DJIUSD,20250401,015200,42160,42162,42158,42160
DJIUSD,20250401,015300,42161,42166,42160,42166
DJIUSD,20250401,015400,42167,42167,42162,42163
DJIUSD,20250401,015500,42162,42164,42160,42164
DJIUSD,20250401,015600,42163,42167,42162,42165
DJIUSD,20250401,015700,42166,42168,42163,42166
DJIUSD,20250401,015800,42167,42168,42167,42168
DJIUSD,20250401,015900,42169,42178,42169,42176
DJIUSD,20250401,020000,42174,42176,42169,42176
DJIUSD,20250401,020100,42174,42174,42150,42156
DJIUSD,20250401,020200,42158,42162,42141,42142
DJIUSD,20250401,020300,42141,42145,42135,42136
DJIUSD,20250401,020400,42137,42146,42137,42141
DJIUSD,20250401,020500,42142,42148,42137,42140
DJIUSD,20250401,020600,42142,42160,42142,42156
DJIUSD,20250401,020700,42158,42160,42151,42152
DJIUSD,20250401,020800,42154,42154,42138,42140
DJIUSD,20250401,020900,42141,42151,42141,42148
DJIUSD,20250401,021000,42149,42157,42148,42156
DJIUSD,20250401,021100,42154,42161,42154,42156
DJIUSD,20250401,021200,42157,42160,42151,42151
DJIUSD,20250401,021300,42150,42150,42132,42134
DJIUSD,20250401,021400,42133,42137,42131,42136
DJIUSD,20250401,021500,42138,42139,42128,42128
DJIUSD,20250401,021600,42130,42148,42130,42137
DJIUSD,20250401,021700,42140,42150,42140,42146
DJIUSD,20250401,021800,42148,42152,42148,42150
DJIUSD,20250401,021900,42152,42162,42152,42159
DJIUSD,20250401,022000,42158,42160,42154,42160
DJIUSD,20250401,022100,42161,42162,42150,42153
DJIUSD,20250401,022200,42152,42158,42148,42158
DJIUSD,20250401,022300,42159,42159,42150,42150
DJIUSD,20250401,022400,42151,42156,42150,42156
DJIUSD,20250401,022500,42158,42162,42154,42154
DJIUSD,20250401,022600,42155,42155,42140,42142
DJIUSD,20250401,022700,42143,42146,42139,42146
DJIUSD,20250401,022800,42144,42156,42143,42153
DJIUSD,20250401,022900,42155,42160,42155,42156
DJIUSD,20250401,023000,42155,42155,42150,42152
DJIUSD,20250401,023100,42150,42151,42142,42146
DJIUSD,20250401,023200,42147,42148,42142,42143
DJIUSD,20250401,023300,42144,42144,42129,42133
DJIUSD,20250401,023400,42132,42136,42131,42134
DJIUSD,20250401,023500,42132,42132,42124,42126
DJIUSD,20250401,023600,42128,42129,42123,42128
DJIUSD,20250401,023700,42129,42138,42129,42138
DJIUSD,20250401,023800,42137,42140,42136,42140
DJIUSD,20250401,023900,42141,42144,42140,42144
DJIUSD,20250401,024000,42143,42148,42140,42148
DJIUSD,20250401,024100,42146,42147,42136,42136
DJIUSD,20250401,024200,42134,42135,42127,42128
DJIUSD,20250401,024300,42127,42127,42114,42117
DJIUSD,20250401,024400,42118,42122,42114,42122
DJIUSD,20250401,024500,42121,42126,42120,42126
DJIUSD,20250401,024600,42128,42132,42126,42132
DJIUSD,20250401,024700,42135,42140,42128,42130
DJIUSD,20250401,024800,42129,42133,42126,42132
DJIUSD,20250401,024900,42131,42131,42126,42130
DJIUSD,20250401,025000,42131,42132,42128,42132
DJIUSD,20250401,025100,42134,42134,42121,42121
DJIUSD,20250401,025200,42120,42122,42101,42101
DJIUSD,20250401,025300,42100,42100,42077,42081
DJIUSD,20250401,025400,42082,42088,42082,42088
DJIUSD,20250401,025500,42087,42093,42086,42093
DJIUSD,20250401,025600,42094,42103,42093,42100
DJIUSD,20250401,025700,42102,42107,42100,42104
DJIUSD,20250401,025800,42103,42110,42102,42110
DJIUSD,20250401,025900,42111,42120,42111,42114
DJIUSD,20250401,030000,42115,42118,42114,42114
DJIUSD,20250401,030100,42112,42115,42105,42113
DJIUSD,20250401,030200,42114,42120,42110,42116
DJIUSD,20250401,030300,42114,42115,42104,42107
DJIUSD,20250401,030400,42106,42109,42104,42108
DJIUSD,20250401,030500,42106,42106,42100,42104
DJIUSD,20250401,030600,42102,42104,42098,42102
DJIUSD,20250401,030700,42103,42105,42097,42100
DJIUSD,20250401,030800,42098,42099,42092,42092
DJIUSD,20250401,030900,42094,42098,42086,42088
DJIUSD,20250401,031000,42089,42096,42087,42091
DJIUSD,20250401,031100,42092,42094,42091,42094
DJIUSD,20250401,031200,42095,42097,42092,42092
DJIUSD,20250401,031300,42094,42112,42094,42109
DJIUSD,20250401,031400,42108,42113,42108,42113
DJIUSD,20250401,031500,42114,42120,42112,42115
DJIUSD,20250401,031600,42116,42120,42114,42120
DJIUSD,20250401,031700,42121,42142,42121,42141
DJIUSD,20250401,031800,42140,42140,42128,42134
DJIUSD,20250401,031900,42132,42134,42128,42128
DJIUSD,20250401,032000,42129,42133,42129,42133
DJIUSD,20250401,032100,42134,42140,42134,42136
DJIUSD,20250401,032200,42137,42142,42134,42136
DJIUSD,20250401,032300,42137,42140,42134,42140
DJIUSD,20250401,032400,42141,42142,42136,42136
DJIUSD,20250401,032500,42137,42144,42137,42144
DJIUSD,20250401,032600,42145,42145,42140,42144
DJIUSD,20250401,032700,42143,42143,42138,42140
DJIUSD,20250401,032800,42141,42144,42141,42142
DJIUSD,20250401,032900,42141,42146,42140,42145
DJIUSD,20250401,033000,42144,42144,42140,42144
DJIUSD,20250401,033100,42146,42148,42136,42140
DJIUSD,20250401,033200,42141,42141,42136,42137
DJIUSD,20250401,033300,42136,42136,42132,42132
DJIUSD,20250401,033400,42131,42132,42126,42128
DJIUSD,20250401,033500,42127,42127,42116,42119
DJIUSD,20250401,033600,42120,42123,42116,42120
DJIUSD,20250401,033700,42121,42121,42115,42115
DJIUSD,20250401,033800,42114,42116,42112,42112
DJIUSD,20250401,033900,42113,42118,42113,42118
DJIUSD,20250401,034000,42117,42117,42112,42112
DJIUSD,20250401,034100,42114,42116,42112,42114
DJIUSD,20250401,034200,42116,42120,42114,42120
DJIUSD,20250401,034300,42121,42122,42118,42118
DJIUSD,20250401,034400,42120,42124,42120,42124
DJIUSD,20250401,034500,42126,42130,42125,42130
DJIUSD,20250401,034600,42131,42142,42131,42136
DJIUSD,20250401,034700,42135,42135,42130,42130
DJIUSD,20250401,034800,42132,42142,42132,42140
DJIUSD,20250401,034900,42141,42142,42136,42136
DJIUSD,20250401,035000,42137,42140,42137,42138
DJIUSD,20250401,035100,42139,42141,42138,42140
DJIUSD,20250401,035200,42139,42140,42134,42138
DJIUSD,20250401,035300,42139,42140,42137,42137
DJIUSD,20250401,035400,42138,42138,42134,42134
DJIUSD,20250401,035500,42135,42135,42130,42130
DJIUSD,20250401,035600,42131,42132,42130,42131
DJIUSD,20250401,035700,42132,42136,42131,42136
DJIUSD,20250401,035800,42138,42138,42136,42137
DJIUSD,20250401,035900,42138,42140,42136,42138
DJIUSD,20250401,040000,42137,42138,42135,42136
DJIUSD,20250401,040100,42134,42138,42131,42135
DJIUSD,20250401,040200,42133,42136,42133,42134
DJIUSD,20250401,040300,42135,42140,42135,42138
DJIUSD,20250401,040400,42137,42138,42130,42130
DJIUSD,20250401,040500,42132,42135,42130,42134
DJIUSD,20250401,040600,42135,42136,42131,42131
DJIUSD,20250401,040700,42130,42132,42128,42131
DJIUSD,20250401,040800,42132,42134,42126,42126
DJIUSD,20250401,040900,42125,42128,42123,42128
DJIUSD,20250401,041000,42129,42131,42128,42130
DJIUSD,20250401,041100,42131,42136,42131,42133
DJIUSD,20250401,041200,42135,42138,42134,42135
DJIUSD,20250401,041300,42134,42134,42132,42132
DJIUSD,20250401,041400,42133,42138,42133,42133
DJIUSD,20250401,041500,42134,42136,42133,42134
DJIUSD,20250401,041600,42134,42141,42134,42141
DJIUSD,20250401,041700,42142,42153,42142,42153
DJIUSD,20250401,041800,42154,42154,42148,42148
DJIUSD,20250401,041900,42147,42149,42146,42148
DJIUSD,20250401,042000,42147,42153,42146,42152
DJIUSD,20250401,042100,42151,42154,42151,42153
DJIUSD,20250401,042200,42154,42157,42150,42157
DJIUSD,20250401,042300,42158,42158,42152,42158
DJIUSD,20250401,042400,42159,42159,42158,42159
DJIUSD,20250401,042500,42160,42163,42160,42162
DJIUSD,20250401,042600,42160,42162,42156,42160
DJIUSD,20250401,042700,42161,42164,42161,42164
DJIUSD,20250401,042800,42165,42165,42162,42163
DJIUSD,20250401,042900,42164,42164,42158,42158
DJIUSD,20250401,043000,42156,42159,42156,42159
DJIUSD,20250401,043100,42160,42162,42160,42160
DJIUSD,20250401,043200,42159,42162,42159,42159
DJIUSD,20250401,043300,42158,42164,42158,42163
DJIUSD,20250401,043400,42164,42168,42164,42168
DJIUSD,20250401,043500,42167,42169,42166,42169
DJIUSD,20250401,043600,42168,42168,42166,42167
DJIUSD,20250401,043700,42168,42168,42168,42168
DJIUSD,20250401,043800,42168,42170,42168,42170
DJIUSD,20250401,043900,42171,42171,42167,42168
DJIUSD,20250401,044000,42169,42171,42169,42170
DJIUSD,20250401,044100,42170,42172,42170,42172
DJIUSD,20250401,044200,42174,42176,42174,42174
DJIUSD,20250401,044300,42175,42176,42172,42172
DJIUSD,20250401,044400,42171,42171,42166,42168
DJIUSD,20250401,044500,42169,42171,42168,42171
DJIUSD,20250401,044600,42172,42174,42172,42172
DJIUSD,20250401,044700,42173,42173,42171,42172
DJIUSD,20250401,044800,42173,42177,42173,42174
DJIUSD,20250401,044900,42176,42176,42175,42175
DJIUSD,20250401,045000,42174,42177,42174,42177
DJIUSD,20250401,045100,42176,42180,42176,42179
DJIUSD,20250401,045200,42180,42180,42176,42178
DJIUSD,20250401,045300,42178,42178,42178,42178
DJIUSD,20250401,045400,42180,42185,42180,42185
DJIUSD,20250401,045500,42184,42184,42181,42183
DJIUSD,20250401,045600,42182,42182,42180,42181
DJIUSD,20250401,045700,42182,42182,42178,42179
DJIUSD,20250401,045800,42178,42189,42178,42188
DJIUSD,20250401,045900,42187,42187,42186,42186
DJIUSD,20250401,050000,42187,42188,42187,42187
DJIUSD,20250401,050100,42188,42194,42186,42194
DJIUSD,20250401,050200,42192,42192,42188,42188
DJIUSD,20250401,050300,42189,42189,42188,42189
DJIUSD,20250401,050400,42190,42190,42188,42188
DJIUSD,20250401,050500,42187,42187,42186,42186
DJIUSD,20250401,050600,42185,42186,42184,42185
DJIUSD,20250401,050700,42184,42184,42182,42182
DJIUSD,20250401,050800,42181,42183,42181,42183
DJIUSD,20250401,050900,42184,42184,42180,42180
DJIUSD,20250401,051000,42178,42179,42176,42179
DJIUSD,20250401,051100,42178,42178,42178,42178
DJIUSD,20250401,051200,42178,42178,42178,42178
DJIUSD,20250401,051300,42178,42180,42178,42180
DJIUSD,20250401,051400,42181,42183,42181,42182
DJIUSD,20250401,051500,42181,42181,42181,42181
DJIUSD,20250401,051600,42180,42182,42180,42180
DJIUSD,20250401,051700,42181,42181,42180,42180
DJIUSD,20250401,051800,42179,42179,42170,42170
DJIUSD,20250401,051900,42171,42174,42171,42172
DJIUSD,20250401,052000,42171,42172,42170,42172
DJIUSD,20250401,052100,42172,42172,42172,42172
DJIUSD,20250401,052200,42173,42173,42171,42172
DJIUSD,20250401,052300,42171,42171,42168,42169
DJIUSD,20250401,052400,42170,42170,42166,42166
DJIUSD,20250401,052500,42167,42167,42166,42166
DJIUSD,20250401,052600,42166,42166,42164,42164
DJIUSD,20250401,052700,42165,42166,42164,42164
DJIUSD,20250401,052800,42165,42166,42165,42166
DJIUSD,20250401,052900,42165,42165,42163,42164
DJIUSD,20250401,053000,42163,42163,42163,42163
DJIUSD,20250401,053100,42164,42164,42150,42150
DJIUSD,20250401,053200,42146,42153,42142,42153
DJIUSD,20250401,053300,42152,42152,42145,42145
DJIUSD,20250401,053400,42146,42146,42144,42145
DJIUSD,20250401,053500,42144,42145,42143,42144
DJIUSD,20250401,053600,42143,42146,42140,42140
DJIUSD,20250401,053700,42141,42143,42140,42141
DJIUSD,20250401,053800,42142,42144,42138,42138
DJIUSD,20250401,053900,42139,42143,42139,42140
DJIUSD,20250401,054000,42139,42139,42135,42135
DJIUSD,20250401,054100,42134,42137,42133,42133
DJIUSD,20250401,054200,42134,42146,42134,42144
DJIUSD,20250401,054300,42142,42144,42142,42144
DJIUSD,20250401,054400,42143,42144,42143,42143
DJIUSD,20250401,054500,42142,42142,42140,42140
DJIUSD,20250401,054600,42141,42146,42141,42145
DJIUSD,20250401,054700,42144,42144,42142,42143
DJIUSD,20250401,054800,42142,42146,42142,42146
DJIUSD,20250401,054900,42147,42148,42144,42145
DJIUSD,20250401,055000,42146,42148,42146,42148
DJIUSD,20250401,055100,42149,42152,42144,42144
DJIUSD,20250401,055200,42146,42146,42145,42146
DJIUSD,20250401,055300,42147,42150,42146,42146
DJIUSD,20250401,055400,42146,42148,42146,42148
DJIUSD,20250401,055500,42147,42147,42142,42146
DJIUSD,20250401,055600,42148,42149,42147,42147
DJIUSD,20250401,055700,42146,42148,42146,42148
DJIUSD,20250401,055800,42148,42148,42146,42146
DJIUSD,20250401,055900,42147,42148,42147,42148
DJIUSD,20250401,060000,42149,42149,42144,42144
DJIUSD,20250401,060100,42143,42143,42120,42120
DJIUSD,20250401,060200,42121,42126,42121,42126
DJIUSD,20250401,060300,42124,42124,42120,42120
DJIUSD,20250401,060400,42120,42120,42118,42118
DJIUSD,20250401,060500,42119,42120,42118,42119
DJIUSD,20250401,060600,42118,42118,42108,42112
DJIUSD,20250401,060700,42114,42120,42114,42116
DJIUSD,20250401,060800,42117,42118,42115,42115
DJIUSD,20250401,060900,42116,42123,42116,42122
DJIUSD,20250401,061000,42124,42124,42120,42122
DJIUSD,20250401,061100,42124,42127,42124,42126
DJIUSD,20250401,061200,42127,42128,42126,42126
DJIUSD,20250401,061300,42126,42126,42126,42126
DJIUSD,20250401,061400,42126,42126,42126,42126
DJIUSD,20250401,061500,42128,42129,42128,42129
DJIUSD,20250401,061600,42130,42130,42129,42129
DJIUSD,20250401,061700,42130,42132,42130,42131
DJIUSD,20250401,061800,42132,42132,42132,42132
DJIUSD,20250401,061900,42132,42133,42132,42133
DJIUSD,20250401,062000,42134,42136,42134,42136
DJIUSD,20250401,062100,42137,42138,42137,42138
DJIUSD,20250401,062200,42138,42140,42138,42138
DJIUSD,20250401,062300,42138,42138,42130,42132
DJIUSD,20250401,062400,42133,42137,42133,42137
DJIUSD,20250401,062500,42138,42139,42135,42135
DJIUSD,20250401,062600,42136,42138,42136,42138
DJIUSD,20250401,062700,42137,42137,42134,42136
DJIUSD,20250401,062800,42135,42136,42131,42131
DJIUSD,20250401,062900,42129,42129,42122,42122
DJIUSD,20250401,063000,42121,42121,42118,42121
DJIUSD,20250401,063100,42122,42122,42122,42122
DJIUSD,20250401,063200,42122,42122,42121,42121
DJIUSD,20250401,063300,42120,42123,42120,42123
DJIUSD,20250401,063400,42124,42126,42124,42126
DJIUSD,20250401,063500,42127,42130,42127,42129
DJIUSD,20250401,063600,42130,42132,42129,42129
DJIUSD,20250401,063700,42128,42128,42124,42126
DJIUSD,20250401,063800,42127,42129,42127,42128
DJIUSD,20250401,063900,42128,42128,42128,42128
DJIUSD,20250401,064000,42128,42130,42128,42128
DJIUSD,20250401,064100,42126,42128,42126,42128
DJIUSD,20250401,064200,42127,42127,42120,42120
DJIUSD,20250401,064300,42121,42122,42119,42121
DJIUSD,20250401,064400,42122,42122,42119,42120
DJIUSD,20250401,064500,42118,42120,42116,42120
DJIUSD,20250401,064600,42119,42119,42116,42116
DJIUSD,20250401,064700,42117,42117,42117,42117
DJIUSD,20250401,064800,42118,42118,42118,42118
DJIUSD,20250401,064900,42119,42119,42118,42119
DJIUSD,20250401,065000,42120,42122,42120,42122
DJIUSD,20250401,065100,42123,42124,42123,42124
DJIUSD,20250401,065200,42124,42126,42124,42126
DJIUSD,20250401,065300,42127,42132,42127,42132
DJIUSD,20250401,065400,42133,42133,42130,42131
DJIUSD,20250401,065500,42132,42134,42131,42134
DJIUSD,20250401,065600,42135,42138,42134,42136
DJIUSD,20250401,065700,42137,42137,42136,42136
DJIUSD,20250401,065800,42135,42136,42134,42136
DJIUSD,20250401,065900,42134,42134,42133,42134
DJIUSD,20250401,070000,42136,42136,42136,42136
DJIUSD,20250401,070100,42134,42140,42129,42138
DJIUSD,20250401,070200,42140,42144,42139,42144
DJIUSD,20250401,070300,42145,42153,42145,42150
DJIUSD,20250401,070400,42151,42154,42151,42154
DJIUSD,20250401,070500,42153,42163,42153,42161
DJIUSD,20250401,070600,42160,42160,42157,42158
DJIUSD,20250401,070700,42160,42168,42160,42168
DJIUSD,20250401,070800,42169,42177,42169,42170
DJIUSD,20250401,070900,42169,42169,42162,42162
DJIUSD,20250401,071000,42161,42163,42160,42162
DJIUSD,20250401,071100,42163,42169,42163,42169
DJIUSD,20250401,071200,42168,42171,42168,42168
DJIUSD,20250401,071300,42167,42173,42166,42173
DJIUSD,20250401,071400,42172,42172,42170,42170
DJIUSD,20250401,071500,42171,42175,42171,42174
DJIUSD,20250401,071600,42175,42180,42174,42178
DJIUSD,20250401,071700,42179,42180,42179,42180
DJIUSD,20250401,071800,42181,42184,42181,42183
DJIUSD,20250401,071900,42182,42182,42174,42178
DJIUSD,20250401,072000,42179,42182,42178,42178
DJIUSD,20250401,072100,42177,42181,42176,42181
DJIUSD,20250401,072200,42180,42184,42180,42182
DJIUSD,20250401,072300,42183,42183,42182,42182
DJIUSD,20250401,072400,42183,42186,42183,42185
DJIUSD,20250401,072500,42184,42184,42183,42183
DJIUSD,20250401,072600,42182,42182,42180,42182
DJIUSD,20250401,072700,42180,42184,42178,42182
DJIUSD,20250401,072800,42181,42181,42178,42178
DJIUSD,20250401,072900,42178,42178,42176,42176
DJIUSD,20250401,073000,42176,42176,42176,42176
DJIUSD,20250401,073100,42177,42180,42177,42179
DJIUSD,20250401,073200,42178,42178,42172,42172
DJIUSD,20250401,073300,42171,42171,42165,42165
DJIUSD,20250401,073400,42164,42164,42160,42160
DJIUSD,20250401,073500,42162,42162,42162,42162
DJIUSD,20250401,073600,42163,42163,42159,42159
DJIUSD,20250401,073700,42156,42162,42156,42162
DJIUSD,20250401,073800,42160,42160,42158,42158
DJIUSD,20250401,073900,42160,42161,42160,42160
DJIUSD,20250401,074000,42159,42160,42156,42160
DJIUSD,20250401,074100,42161,42161,42153,42153
DJIUSD,20250401,074200,42154,42156,42153,42156
DJIUSD,20250401,074300,42157,42157,42154,42155
DJIUSD,20250401,074400,42154,42155,42148,42148
DJIUSD,20250401,074500,42147,42149,42145,42145
DJIUSD,20250401,074600,42144,42144,42136,42136
DJIUSD,20250401,074700,42135,42138,42135,42138
DJIUSD,20250401,074800,42137,42137,42135,42137
DJIUSD,20250401,074900,42136,42136,42134,42136
DJIUSD,20250401,075000,42135,42135,42130,42130
DJIUSD,20250401,075100,42129,42130,42124,42124
DJIUSD,20250401,075200,42123,42130,42122,42126
DJIUSD,20250401,075300,42127,42128,42126,42127
DJIUSD,20250401,075400,42130,42136,42130,42135
DJIUSD,20250401,075500,42136,42137,42136,42137
DJIUSD,20250401,075600,42138,42143,42138,42140
DJIUSD,20250401,075700,42138,42140,42134,42136
DJIUSD,20250401,075800,42137,42138,42136,42136
DJIUSD,20250401,075900,42135,42136,42132,42134
DJIUSD,20250401,080000,42133,42133,42128,42129
DJIUSD,20250401,080100,42130,42152,42124,42146
DJIUSD,20250401,080200,42145,42145,42131,42138
DJIUSD,20250401,080300,42136,42138,42126,42126
DJIUSD,20250401,080400,42127,42132,42125,42132
DJIUSD,20250401,080500,42133,42137,42132,42132
DJIUSD,20250401,080600,42134,42140,42132,42140
DJIUSD,20250401,080700,42141,42159,42141,42148
DJIUSD,20250401,080800,42146,42148,42138,42148
DJIUSD,20250401,080900,42149,42152,42146,42149
DJIUSD,20250401,081000,42150,42150,42138,42138
DJIUSD,20250401,081100,42137,42143,42136,42137
DJIUSD,20250401,081200,42138,42140,42130,42130
DJIUSD,20250401,081300,42129,42132,42126,42128
DJIUSD,20250401,081400,42127,42134,42127,42132
DJIUSD,20250401,081500,42133,42145,42133,42145
DJIUSD,20250401,081600,42144,42144,42138,42138
DJIUSD,20250401,081700,42139,42149,42139,42148
DJIUSD,20250401,081800,42149,42156,42146,42148
DJIUSD,20250401,081900,42147,42158,42146,42158
DJIUSD,20250401,082000,42159,42160,42157,42160
DJIUSD,20250401,082100,42161,42163,42160,42160
DJIUSD,20250401,082200,42161,42168,42160,42166
DJIUSD,20250401,082300,42165,42170,42164,42168
DJIUSD,20250401,082400,42167,42167,42158,42158
DJIUSD,20250401,082500,42157,42157,42150,42151
DJIUSD,20250401,082600,42150,42160,42150,42158
DJIUSD,20250401,082700,42159,42166,42159,42166
DJIUSD,20250401,082800,42168,42168,42160,42160
DJIUSD,20250401,082900,42161,42162,42158,42159
DJIUSD,20250401,083000,42158,42170,42155,42170
DJIUSD,20250401,083100,42169,42169,42156,42167
DJIUSD,20250401,083200,42168,42171,42159,42159
DJIUSD,20250401,083300,42158,42164,42156,42163
DJIUSD,20250401,083400,42162,42162,42154,42156
DJIUSD,20250401,083500,42157,42163,42154,42154
DJIUSD,20250401,083600,42155,42162,42155,42161
DJIUSD,20250401,083700,42162,42164,42153,42156
DJIUSD,20250401,083800,42158,42158,42152,42154
DJIUSD,20250401,083900,42155,42159,42153,42159
DJIUSD,20250401,084000,42158,42164,42156,42164
DJIUSD,20250401,084100,42165,42172,42165,42168
DJIUSD,20250401,084200,42167,42167,42159,42162
DJIUSD,20250401,084300,42161,42161,42154,42154
DJIUSD,20250401,084400,42152,42153,42152,42152
DJIUSD,20250401,084500,42153,42167,42153,42167
DJIUSD,20250401,084600,42168,42173,42168,42170
DJIUSD,20250401,084700,42171,42175,42167,42174
DJIUSD,20250401,084800,42175,42202,42175,42202
DJIUSD,20250401,084900,42203,42217,42203,42216
DJIUSD,20250401,085000,42217,42222,42215,42220
DJIUSD,20250401,085100,42219,42219,42216,42218
DJIUSD,20250401,085200,42220,42223,42218,42218
DJIUSD,20250401,085300,42220,42230,42216,42216
DJIUSD,20250401,085400,42218,42222,42218,42220
DJIUSD,20250401,085500,42221,42224,42218,42218
DJIUSD,20250401,085600,42217,42222,42215,42218
DJIUSD,20250401,085700,42220,42226,42216,42225
DJIUSD,20250401,085800,42224,42227,42220,42224
DJIUSD,20250401,085900,42225,42230,42219,42219
DJIUSD,20250401,090000,42220,42232,42213,42230
DJIUSD,20250401,090100,42228,42235,42215,42219
DJIUSD,20250401,090200,42220,42243,42218,42230
DJIUSD,20250401,090300,42231,42248,42230,42240
DJIUSD,20250401,090400,42241,42248,42237,42248
DJIUSD,20250401,090500,42246,42283,42244,42279
DJIUSD,20250401,090600,42280,42284,42268,42272
DJIUSD,20250401,090700,42274,42282,42272,42276
DJIUSD,20250401,090800,42278,42288,42275,42288
DJIUSD,20250401,090900,42287,42293,42282,42284
DJIUSD,20250401,091000,42283,42290,42268,42270
DJIUSD,20250401,091100,42272,42272,42256,42264
DJIUSD,20250401,091200,42262,42274,42261,42267
DJIUSD,20250401,091300,42269,42284,42269,42282
DJIUSD,20250401,091400,42283,42285,42272,42276
DJIUSD,20250401,091500,42274,42274,42268,42268
DJIUSD,20250401,091600,42270,42270,42256,42258
DJIUSD,20250401,091700,42260,42260,42250,42250
DJIUSD,20250401,091800,42249,42249,42238,42239
DJIUSD,20250401,091900,42238,42240,42232,42236
DJIUSD,20250401,092000,42237,42238,42232,42235
DJIUSD,20250401,092100,42236,42243,42230,42230
DJIUSD,20250401,092200,42229,42234,42226,42233
DJIUSD,20250401,092300,42234,42239,42229,42239
DJIUSD,20250401,092400,42240,42244,42234,42244
DJIUSD,20250401,092500,42243,42244,42235,42238
DJIUSD,20250401,092600,42236,42236,42214,42214
DJIUSD,20250401,092700,42212,42221,42212,42212
DJIUSD,20250401,092800,42210,42214,42205,42212
DJIUSD,20250401,092900,42210,42212,42203,42206
DJIUSD,20250401,093000,42204,42204,42196,42199
DJIUSD,20250401,093100,42200,42216,42200,42206
DJIUSD,20250401,093200,42205,42205,42191,42201
DJIUSD,20250401,093300,42202,42204,42194,42194
DJIUSD,20250401,093400,42195,42196,42179,42179
DJIUSD,20250401,093500,42178,42182,42170,42176
DJIUSD,20250401,093600,42177,42180,42173,42176
DJIUSD,20250401,093700,42177,42178,42173,42178
DJIUSD,20250401,093800,42176,42182,42176,42178
DJIUSD,20250401,093900,42179,42180,42170,42170
DJIUSD,20250401,094000,42169,42173,42168,42168
DJIUSD,20250401,094100,42169,42179,42169,42178
DJIUSD,20250401,094200,42177,42185,42170,42180
DJIUSD,20250401,094300,42179,42181,42172,42177
DJIUSD,20250401,094400,42178,42180,42171,42180
DJIUSD,20250401,094500,42182,42184,42175,42176
DJIUSD,20250401,094600,42175,42184,42174,42184
DJIUSD,20250401,094700,42183,42183,42170,42170
DJIUSD,20250401,094800,42169,42179,42168,42178
DJIUSD,20250401,094900,42179,42186,42177,42184
DJIUSD,20250401,095000,42185,42191,42182,42189
DJIUSD,20250401,095100,42186,42188,42170,42170
DJIUSD,20250401,095200,42171,42178,42167,42178
DJIUSD,20250401,095300,42177,42190,42177,42181
DJIUSD,20250401,095400,42182,42188,42180,42184
DJIUSD,20250401,095500,42186,42188,42182,42183
DJIUSD,20250401,095600,42182,42184,42174,42180
DJIUSD,20250401,095700,42181,42183,42178,42181
DJIUSD,20250401,095800,42180,42180,42172,42174
DJIUSD,20250401,095900,42173,42174,42167,42167
DJIUSD,20250401,100000,42168,42170,42164,42170
DJIUSD,20250401,100100,42168,42168,42138,42142
DJIUSD,20250401,100200,42144,42146,42134,42136
DJIUSD,20250401,100300,42137,42137,42129,42135
DJIUSD,20250401,100400,42134,42135,42130,42130
DJIUSD,20250401,100500,42131,42132,42125,42127
DJIUSD,20250401,100600,42126,42136,42124,42132
DJIUSD,20250401,100700,42130,42130,42124,42126
DJIUSD,20250401,100800,42125,42137,42122,42133
DJIUSD,20250401,100900,42132,42132,42124,42124
DJIUSD,20250401,101000,42122,42128,42121,42122
DJIUSD,20250401,101100,42124,42126,42119,42124
DJIUSD,20250401,101200,42123,42126,42121,42125
DJIUSD,20250401,101300,42126,42130,42118,42118
DJIUSD,20250401,101400,42117,42122,42114,42119
DJIUSD,20250401,101500,42120,42122,42114,42121
DJIUSD,20250401,101600,42122,42122,42118,42121
DJIUSD,20250401,101700,42120,42124,42116,42124
DJIUSD,20250401,101800,42122,42122,42114,42114
DJIUSD,20250401,101900,42112,42122,42104,42122
DJIUSD,20250401,102000,42124,42126,42121,42122
DJIUSD,20250401,102100,42123,42130,42123,42130
DJIUSD,20250401,102200,42132,42134,42128,42130
DJIUSD,20250401,102300,42129,42130,42129,42130
DJIUSD,20250401,102400,42131,42134,42130,42134
DJIUSD,20250401,102500,42132,42134,42131,42134
DJIUSD,20250401,102600,42132,42135,42132,42132
DJIUSD,20250401,102700,42131,42131,42119,42125
DJIUSD,20250401,102800,42126,42130,42124,42130
DJIUSD,20250401,102900,42131,42144,42131,42144
DJIUSD,20250401,103000,42145,42146,42140,42140
DJIUSD,20250401,103100,42138,42144,42134,42144
DJIUSD,20250401,103200,42146,42146,42138,42146
DJIUSD,20250401,103300,42148,42166,42146,42164
DJIUSD,20250401,103400,42162,42163,42159,42162
DJIUSD,20250401,103500,42161,42164,42160,42162
DJIUSD,20250401,103600,42161,42162,42158,42161
DJIUSD,20250401,103700,42160,42166,42158,42166
DJIUSD,20250401,103800,42165,42165,42154,42163
DJIUSD,20250401,103900,42164,42170,42163,42168
DJIUSD,20250401,104000,42167,42178,42166,42176
DJIUSD,20250401,104100,42175,42178,42173,42176
DJIUSD,20250401,104200,42175,42184,42175,42184
DJIUSD,20250401,104300,42182,42186,42178,42184
DJIUSD,20250401,104400,42185,42187,42182,42182
DJIUSD,20250401,104500,42183,42183,42179,42182
DJIUSD,20250401,104600,42183,42183,42172,42177
DJIUSD,20250401,104700,42176,42176,42168,42169
DJIUSD,20250401,104800,42168,42173,42166,42173
DJIUSD,20250401,104900,42174,42181,42174,42174
DJIUSD,20250401,105000,42175,42178,42175,42176
DJIUSD,20250401,105100,42175,42185,42175,42182
DJIUSD,20250401,105200,42180,42192,42179,42189
DJIUSD,20250401,105300,42190,42190,42188,42190
DJIUSD,20250401,105400,42189,42190,42187,42188
DJIUSD,20250401,105500,42187,42187,42184,42184
DJIUSD,20250401,105600,42182,42188,42181,42186
DJIUSD,20250401,105700,42185,42194,42183,42193
DJIUSD,20250401,105800,42192,42194,42188,42190
DJIUSD,20250401,105900,42189,42192,42189,42190
DJIUSD,20250401,110000,42191,42196,42186,42192
DJIUSD,20250401,110100,42193,42200,42193,42199
DJIUSD,20250401,110200,42198,42209,42198,42209
DJIUSD,20250401,110300,42208,42208,42202,42208
DJIUSD,20250401,110400,42206,42206,42191,42194
DJIUSD,20250401,110500,42196,42196,42184,42188
DJIUSD,20250401,110600,42187,42190,42182,42188
DJIUSD,20250401,110700,42190,42201,42190,42201
DJIUSD,20250401,110800,42202,42203,42200,42202
DJIUSD,20250401,110900,42203,42204,42203,42203
DJIUSD,20250401,111000,42202,42202,42194,42199
DJIUSD,20250401,111100,42198,42205,42198,42203
DJIUSD,20250401,111200,42204,42204,42198,42201
DJIUSD,20250401,111300,42200,42201,42194,42200
DJIUSD,20250401,111400,42198,42200,42191,42193
DJIUSD,20250401,111500,42194,42195,42191,42194
DJIUSD,20250401,111600,42196,42198,42194,42195
DJIUSD,20250401,111700,42194,42196,42192,42196
DJIUSD,20250401,111800,42195,42195,42189,42192
DJIUSD,20250401,111900,42193,42206,42193,42198
DJIUSD,20250401,112000,42197,42198,42192,42194
DJIUSD,20250401,112100,42193,42198,42193,42197
DJIUSD,20250401,112200,42198,42202,42198,42199
DJIUSD,20250401,112300,42198,42201,42198,42198
DJIUSD,20250401,112400,42199,42200,42196,42196
DJIUSD,20250401,112500,42195,42196,42194,42196
DJIUSD,20250401,112600,42195,42196,42183,42185
DJIUSD,20250401,112700,42186,42190,42184,42186
DJIUSD,20250401,112800,42185,42194,42184,42191
DJIUSD,20250401,112900,42190,42190,42184,42188
DJIUSD,20250401,113000,42189,42190,42188,42189
DJIUSD,20250401,113100,42190,42195,42188,42188
DJIUSD,20250401,113200,42189,42190,42184,42188
DJIUSD,20250401,113300,42189,42194,42189,42190
DJIUSD,20250401,113400,42191,42206,42191,42206
DJIUSD,20250401,113500,42205,42212,42205,42209
DJIUSD,20250401,113600,42210,42220,42210,42218
DJIUSD,20250401,113700,42216,42216,42212,42214
DJIUSD,20250401,113800,42213,42219,42212,42219
DJIUSD,20250401,113900,42220,42230,42219,42225
DJIUSD,20250401,114000,42224,42226,42221,42226
DJIUSD,20250401,114100,42227,42235,42224,42226
DJIUSD,20250401,114200,42224,42234,42223,42232
DJIUSD,20250401,114300,42233,42236,42233,42235
DJIUSD,20250401,114400,42234,42236,42232,42232
DJIUSD,20250401,114500,42234,42236,42234,42234
DJIUSD,20250401,114600,42233,42237,42232,42234
DJIUSD,20250401,114700,42236,42236,42234,42234
DJIUSD,20250401,114800,42235,42236,42232,42236
DJIUSD,20250401,114900,42237,42240,42237,42240
DJIUSD,20250401,115000,42241,42243,42240,42240
DJIUSD,20250401,115100,42239,42241,42232,42237
DJIUSD,20250401,115200,42236,42236,42223,42228
DJIUSD,20250401,115300,42229,42232,42228,42229
DJIUSD,20250401,115400,42228,42234,42226,42234
DJIUSD,20250401,115500,42233,42233,42230,42233
DJIUSD,20250401,115600,42234,42242,42234,42236
DJIUSD,20250401,115700,42235,42235,42228,42228
DJIUSD,20250401,115800,42226,42230,42226,42230
DJIUSD,20250401,115900,42229,42231,42226,42231
DJIUSD,20250401,120000,42232,42233,42227,42228
DJIUSD,20250401,120100,42229,42232,42208,42212
DJIUSD,20250401,120200,42213,42215,42183,42186
DJIUSD,20250401,120300,42184,42186,42177,42178
DJIUSD,20250401,120400,42182,42192,42174,42180
DJIUSD,20250401,120500,42178,42196,42178,42196
DJIUSD,20250401,120600,42198,42205,42196,42205
DJIUSD,20250401,120700,42204,42204,42188,42191
DJIUSD,20250401,120800,42193,42194,42167,42168
DJIUSD,20250401,120900,42167,42170,42153,42153
DJIUSD,20250401,121000,42151,42151,42132,42138
DJIUSD,20250401,121100,42139,42142,42126,42130
DJIUSD,20250401,121200,42128,42152,42114,42148
DJIUSD,20250401,121300,42149,42152,42120,42122
DJIUSD,20250401,121400,42120,42121,42114,42118
DJIUSD,20250401,121500,42116,42140,42116,42127
DJIUSD,20250401,121600,42128,42130,42110,42118
DJIUSD,20250401,121700,42117,42139,42117,42139
DJIUSD,20250401,121800,42140,42144,42132,42134
DJIUSD,20250401,121900,42132,42136,42124,42124
DJIUSD,20250401,122000,42125,42132,42125,42130
DJIUSD,20250401,122100,42131,42146,42122,42126
DJIUSD,20250401,122200,42127,42133,42125,42130
DJIUSD,20250401,122300,42129,42134,42123,42126
DJIUSD,20250401,122400,42127,42127,42118,42125
DJIUSD,20250401,122500,42120,42123,42114,42118
DJIUSD,20250401,122600,42117,42124,42116,42124
DJIUSD,20250401,122700,42125,42125,42111,42112
DJIUSD,20250401,122800,42110,42110,42092,42098
DJIUSD,20250401,122900,42099,42103,42094,42098
DJIUSD,20250401,123000,42097,42100,42089,42091
DJIUSD,20250401,123100,42090,42098,42078,42080
DJIUSD,20250401,123200,42078,42078,42038,42040
DJIUSD,20250401,123300,42038,42042,42019,42019
DJIUSD,20250401,123400,42018,42018,42002,42011
DJIUSD,20250401,123500,42012,42039,42011,42036
DJIUSD,20250401,123600,42037,42039,42023,42032
DJIUSD,20250401,123700,42031,42044,42029,42042
DJIUSD,20250401,123800,42040,42048,42038,42039
DJIUSD,20250401,123900,42040,42046,42034,42041
DJIUSD,20250401,124000,42040,42050,42031,42034
DJIUSD,20250401,124100,42035,42062,42035,42060
DJIUSD,20250401,124200,42059,42062,42052,42058
DJIUSD,20250401,124300,42057,42068,42057,42068
DJIUSD,20250401,124400,42070,42070,42051,42051
DJIUSD,20250401,124500,42050,42058,42040,42047
DJIUSD,20250401,124600,42046,42060,42041,42058
DJIUSD,20250401,124700,42057,42072,42056,42072
DJIUSD,20250401,124800,42073,42082,42073,42082
DJIUSD,20250401,124900,42083,42084,42078,42082
DJIUSD,20250401,125000,42080,42090,42080,42086
DJIUSD,20250401,125100,42087,42092,42070,42070
DJIUSD,20250401,125200,42071,42078,42070,42077
DJIUSD,20250401,125300,42078,42088,42078,42088
DJIUSD,20250401,125400,42089,42089,42081,42082
DJIUSD,20250401,125500,42078,42086,42072,42084
DJIUSD,20250401,125600,42083,42084,42075,42083
DJIUSD,20250401,125700,42084,42092,42080,42090
DJIUSD,20250401,125800,42091,42094,42090,42093
DJIUSD,20250401,125900,42090,42097,42086,42088
DJIUSD,20250401,130000,42086,42087,42080,42083
DJIUSD,20250401,130100,42084,42094,42082,42088
DJIUSD,20250401,130200,42089,42092,42076,42079
DJIUSD,20250401,130300,42076,42080,42067,42071
DJIUSD,20250401,130400,42072,42088,42072,42082
DJIUSD,20250401,130500,42080,42093,42080,42086
DJIUSD,20250401,130600,42088,42100,42080,42080
DJIUSD,20250401,130700,42078,42088,42073,42080
DJIUSD,20250401,130800,42079,42080,42072,42080
DJIUSD,20250401,130900,42078,42078,42068,42068
DJIUSD,20250401,131000,42066,42078,42064,42069
DJIUSD,20250401,131100,42068,42069,42050,42054
DJIUSD,20250401,131200,42053,42056,42050,42056
DJIUSD,20250401,131300,42055,42068,42054,42062
DJIUSD,20250401,131400,42061,42061,42046,42047
DJIUSD,20250401,131500,42048,42048,42040,42040
DJIUSD,20250401,131600,42041,42046,42038,42041
DJIUSD,20250401,131700,42040,42048,42039,42042
DJIUSD,20250401,131800,42043,42047,42036,42047
DJIUSD,20250401,131900,42048,42052,42045,42049
DJIUSD,20250401,132000,42048,42050,42040,42050
DJIUSD,20250401,132100,42051,42051,42036,42045
DJIUSD,20250401,132200,42044,42044,42031,42031
DJIUSD,20250401,132300,42029,42030,42024,42026
DJIUSD,20250401,132400,42025,42029,42022,42026
DJIUSD,20250401,132500,42025,42036,42022,42035
DJIUSD,20250401,132600,42034,42038,42025,42025
DJIUSD,20250401,132700,42024,42033,42020,42031
DJIUSD,20250401,132800,42032,42036,42028,42031
DJIUSD,20250401,132900,42030,42030,42015,42016
DJIUSD,20250401,133000,42015,42019,42012,42018
DJIUSD,20250401,133100,42017,42039,42014,42039
DJIUSD,20250401,133200,42038,42038,42007,42007
DJIUSD,20250401,133300,42006,42009,41997,42000
DJIUSD,20250401,133400,42001,42020,42000,42020
DJIUSD,20250401,133500,42021,42032,42020,42021
DJIUSD,20250401,133600,42020,42020,42011,42012
DJIUSD,20250401,133700,42013,42013,42000,42000
DJIUSD,20250401,133800,42001,42004,41967,41972
DJIUSD,20250401,133900,41976,41978,41960,41978
DJIUSD,20250401,134000,41976,41982,41972,41982
DJIUSD,20250401,134100,41980,41992,41972,41992
DJIUSD,20250401,134200,41994,41994,41971,41974
DJIUSD,20250401,134300,41975,41980,41971,41978
DJIUSD,20250401,134400,41980,41983,41974,41983
DJIUSD,20250401,134500,41986,41992,41981,41991
DJIUSD,20250401,134600,41990,42003,41986,42001
DJIUSD,20250401,134700,42002,42014,42002,42004
DJIUSD,20250401,134800,42003,42012,42002,42011
DJIUSD,20250401,134900,42010,42018,42006,42016
DJIUSD,20250401,135000,42015,42015,42007,42014
DJIUSD,20250401,135100,42013,42016,42003,42004
DJIUSD,20250401,135200,42003,42010,41998,42003
DJIUSD,20250401,135300,42002,42004,41986,41989
DJIUSD,20250401,135400,41988,41992,41976,41978
DJIUSD,20250401,135500,41976,41984,41976,41984
DJIUSD,20250401,135600,41983,41990,41976,41986
DJIUSD,20250401,135700,41985,42012,41985,42011
DJIUSD,20250401,135800,42009,42011,42002,42006
DJIUSD,20250401,135900,42004,42012,42003,42007
DJIUSD,20250401,140000,42008,42008,41997,42000
DJIUSD,20250401,140100,41999,42010,41998,42006
DJIUSD,20250401,140200,42005,42012,41994,42012
DJIUSD,20250401,140300,42010,42012,41994,42012
DJIUSD,20250401,140400,42011,42011,42000,42002
DJIUSD,20250401,140500,42001,42002,41992,41994
DJIUSD,20250401,140600,41993,41993,41983,41989
DJIUSD,20250401,140700,41993,42014,41991,42014
DJIUSD,20250401,140800,42015,42028,42011,42028
DJIUSD,20250401,140900,42029,42036,42025,42028
DJIUSD,20250401,141000,42030,42030,42015,42022
DJIUSD,20250401,141100,42021,42021,42014,42016
DJIUSD,20250401,141200,42017,42031,42014,42020
DJIUSD,20250401,141300,42021,42021,42000,42000
DJIUSD,20250401,141400,41998,42002,41993,42002
DJIUSD,20250401,141500,42003,42018,41998,42017
DJIUSD,20250401,141600,42016,42032,42015,42032
DJIUSD,20250401,141700,42031,42048,42030,42032
DJIUSD,20250401,141800,42031,42032,42024,42026
DJIUSD,20250401,141900,42027,42032,42017,42018
DJIUSD,20250401,142000,42017,42024,42011,42013
DJIUSD,20250401,142100,42015,42020,42008,42016
DJIUSD,20250401,142200,42015,42015,41992,41992
DJIUSD,20250401,142300,41991,41995,41986,41994
DJIUSD,20250401,142400,41993,41993,41983,41992
DJIUSD,20250401,142500,41990,41998,41990,41995
DJIUSD,20250401,142600,41996,41996,41985,41988
DJIUSD,20250401,142700,41989,42002,41988,42002
DJIUSD,20250401,142800,42003,42010,42002,42002
DJIUSD,20250401,142900,42003,42004,41997,42000
DJIUSD,20250401,143000,41998,42000,41987,41999
DJIUSD,20250401,143100,41997,42002,41994,41998
DJIUSD,20250401,143200,41997,42028,41996,42026
DJIUSD,20250401,143300,42027,42038,42021,42026
DJIUSD,20250401,143400,42027,42031,42015,42028
DJIUSD,20250401,143500,42027,42028,42017,42022
DJIUSD,20250401,143600,42020,42032,42016,42032
DJIUSD,20250401,143700,42033,42034,42014,42014
DJIUSD,20250401,143800,42015,42016,42004,42005
DJIUSD,20250401,143900,42006,42016,42005,42016
DJIUSD,20250401,144000,42017,42017,42005,42006
DJIUSD,20250401,144100,42004,42016,41994,41995
DJIUSD,20250401,144200,41994,42000,41989,41998
DJIUSD,20250401,144300,41996,42000,41988,42000
DJIUSD,20250401,144400,42001,42006,41998,42004
DJIUSD,20250401,144500,42002,42002,41994,42000
DJIUSD,20250401,144600,42001,42006,41995,42002
DJIUSD,20250401,144700,42001,42008,41998,42006
DJIUSD,20250401,144800,42005,42010,42004,42009
DJIUSD,20250401,144900,42008,42008,41984,41989
DJIUSD,20250401,145000,41988,42004,41988,42004
DJIUSD,20250401,145100,42005,42034,42005,42034
DJIUSD,20250401,145200,42035,42036,42030,42036
DJIUSD,20250401,145300,42038,42046,42037,42046
DJIUSD,20250401,145400,42045,42046,42036,42036
DJIUSD,20250401,145500,42035,42036,42031,42036
DJIUSD,20250401,145600,42038,42056,42038,42053
DJIUSD,20250401,145700,42052,42054,42044,42044
DJIUSD,20250401,145800,42045,42050,42041,42050
DJIUSD,20250401,145900,42051,42056,42041,42056
DJIUSD,20250401,150000,42058,42060,42050,42050
DJIUSD,20250401,150100,42052,42059,42046,42051
DJIUSD,20250401,150200,42052,42080,42052,42077
DJIUSD,20250401,150300,42078,42084,42076,42076
DJIUSD,20250401,150400,42077,42082,42074,42080
DJIUSD,20250401,150500,42079,42088,42079,42084
DJIUSD,20250401,150600,42082,42110,42078,42110
DJIUSD,20250401,150700,42108,42108,42076,42078
DJIUSD,20250401,150800,42077,42091,42076,42090
DJIUSD,20250401,150900,42091,42092,42078,42090
DJIUSD,20250401,151000,42088,42094,42087,42091
DJIUSD,20250401,151100,42092,42104,42092,42101
DJIUSD,20250401,151200,42100,42110,42098,42110
DJIUSD,20250401,151300,42111,42115,42102,42115
DJIUSD,20250401,151400,42116,42116,42106,42107
DJIUSD,20250401,151500,42108,42118,42108,42112
DJIUSD,20250401,151600,42108,42108,42098,42099
DJIUSD,20250401,151700,42101,42101,42092,42095
DJIUSD,20250401,151800,42094,42099,42088,42089
DJIUSD,20250401,151900,42088,42092,42086,42090
DJIUSD,20250401,152000,42091,42093,42081,42092
DJIUSD,20250401,152100,42091,42104,42090,42104
DJIUSD,20250401,152200,42106,42114,42106,42114
DJIUSD,20250401,152300,42116,42119,42115,42117
DJIUSD,20250401,152400,42116,42118,42112,42118
DJIUSD,20250401,152500,42117,42125,42112,42116
DJIUSD,20250401,152600,42117,42124,42110,42122
DJIUSD,20250401,152700,42123,42139,42120,42134
DJIUSD,20250401,152800,42133,42138,42126,42134
DJIUSD,20250401,152900,42136,42140,42114,42114
DJIUSD,20250401,153000,42116,42130,42106,42108
DJIUSD,20250401,153100,42112,42112,42053,42053
DJIUSD,20250401,153200,42049,42049,41947,41950
DJIUSD,20250401,153300,41952,42028,41951,41996
DJIUSD,20250401,153400,41998,42054,41998,42016
DJIUSD,20250401,153500,42018,42034,42006,42023
DJIUSD,20250401,153600,42024,42082,42018,42018
DJIUSD,20250401,153700,42017,42019,41974,41980
DJIUSD,20250401,153800,41978,42006,41978,42002
DJIUSD,20250401,153900,42003,42055,42003,42032
DJIUSD,20250401,154000,42027,42044,41988,42028
DJIUSD,20250401,154100,42030,42057,42022,42040
DJIUSD,20250401,154200,42047,42053,42004,42016
DJIUSD,20250401,154300,42004,42006,41940,41944
DJIUSD,20250401,154400,41943,41948,41918,41948
DJIUSD,20250401,154500,41947,41976,41947,41962
DJIUSD,20250401,154600,41960,41993,41958,41959
DJIUSD,20250401,154700,41960,41994,41958,41974
DJIUSD,20250401,154800,41972,42023,41972,42010
DJIUSD,20250401,154900,42012,42058,42010,42046
DJIUSD,20250401,155000,42048,42060,42037,42055
DJIUSD,20250401,155100,42053,42072,42036,42068
DJIUSD,20250401,155200,42066,42076,42059,42069
DJIUSD,20250401,155300,42068,42078,42045,42051
DJIUSD,20250401,155400,42050,42076,42046,42069
DJIUSD,20250401,155500,42067,42090,42066,42081
DJIUSD,20250401,155600,42074,42078,42022,42032
DJIUSD,20250401,155700,42033,42042,41988,41998
DJIUSD,20250401,155800,41994,42018,41986,42004
DJIUSD,20250401,155900,42010,42029,42007,42026
DJIUSD,20250401,160000,42030,42034,42012,42014
DJIUSD,20250401,160100,42010,42010,41934,41976
DJIUSD,20250401,160200,41974,41997,41948,41948
DJIUSD,20250401,160300,41944,41946,41920,41944
DJIUSD,20250401,160400,41943,41963,41934,41963
DJIUSD,20250401,160500,41960,41970,41897,41904
DJIUSD,20250401,160600,41902,41948,41896,41903
DJIUSD,20250401,160700,41914,41927,41875,41875
DJIUSD,20250401,160800,41878,41880,41840,41872
DJIUSD,20250401,160900,41871,41877,41844,41850
DJIUSD,20250401,161000,41849,41866,41836,41855
DJIUSD,20250401,161100,41862,41870,41814,41828
DJIUSD,20250401,161200,41823,41830,41815,41827
DJIUSD,20250401,161300,41825,41835,41793,41793
DJIUSD,20250401,161400,41792,41798,41780,41790
DJIUSD,20250401,161500,41789,41794,41774,41774
DJIUSD,20250401,161600,41775,41819,41771,41780
DJIUSD,20250401,161700,41779,41818,41774,41818
DJIUSD,20250401,161800,41814,41825,41804,41811
DJIUSD,20250401,161900,41810,41811,41784,41793
DJIUSD,20250401,162000,41790,41810,41788,41800
DJIUSD,20250401,162100,41798,41814,41778,41778
DJIUSD,20250401,162200,41776,41792,41766,41792
DJIUSD,20250401,162300,41797,41847,41797,41847
DJIUSD,20250401,162400,41853,41866,41840,41847
DJIUSD,20250401,162500,41844,41864,41837,41856
DJIUSD,20250401,162600,41854,41886,41853,41886
DJIUSD,20250401,162700,41885,41885,41860,41871
DJIUSD,20250401,162800,41877,41886,41840,41842
DJIUSD,20250401,162900,41838,41868,41818,41868
DJIUSD,20250401,163000,41870,41886,41854,41854
DJIUSD,20250401,163100,41852,41880,41847,41868
DJIUSD,20250401,163200,41870,41885,41866,41870
DJIUSD,20250401,163300,41869,41890,41860,41874
DJIUSD,20250401,163400,41873,41887,41846,41858
DJIUSD,20250401,163500,41857,41886,41857,41882
DJIUSD,20250401,163600,41884,41900,41875,41883
DJIUSD,20250401,163700,41884,41911,41881,41902
DJIUSD,20250401,163800,41903,41910,41898,41908
DJIUSD,20250401,163900,41910,41976,41905,41964
DJIUSD,20250401,164000,41966,42010,41963,41972
DJIUSD,20250401,164100,41970,41986,41955,41983
DJIUSD,20250401,164200,41984,42011,41984,42006
DJIUSD,20250401,164300,42011,42034,42004,42024
DJIUSD,20250401,164400,42026,42078,42026,42072
DJIUSD,20250401,164500,42071,42072,42038,42042
DJIUSD,20250401,164600,42040,42044,42016,42020
DJIUSD,20250401,164700,42021,42040,42021,42032
DJIUSD,20250401,164800,42031,42056,42030,42049
DJIUSD,20250401,164900,42050,42052,42020,42050
DJIUSD,20250401,165000,42048,42066,42048,42059
DJIUSD,20250401,165100,42058,42081,42058,42074
DJIUSD,20250401,165200,42076,42108,42076,42107
DJIUSD,20250401,165300,42106,42146,42106,42140
DJIUSD,20250401,165400,42141,42148,42128,42140
DJIUSD,20250401,165500,42141,42166,42134,42160
DJIUSD,20250401,165600,42162,42184,42162,42177
DJIUSD,20250401,165700,42178,42188,42156,42156
DJIUSD,20250401,165800,42154,42170,42148,42166
DJIUSD,20250401,165900,42164,42192,42162,42186
DJIUSD,20250401,170000,42185,42208,42184,42202
DJIUSD,20250401,170100,42200,42211,42178,42206
DJIUSD,20250401,170200,42204,42218,42194,42218
DJIUSD,20250401,170300,42219,42220,42207,42208
DJIUSD,20250401,170400,42209,42246,42207,42246
DJIUSD,20250401,170500,42242,42243,42223,42232
DJIUSD,20250401,170600,42231,42259,42226,42252
DJIUSD,20250401,170700,42254,42260,42247,42258
DJIUSD,20250401,170800,42256,42260,42240,42244
DJIUSD,20250401,170900,42243,42278,42243,42278
DJIUSD,20250401,171000,42277,42277,42256,42275
DJIUSD,20250401,171100,42272,42275,42255,42273
DJIUSD,20250401,171200,42274,42304,42271,42290
DJIUSD,20250401,171300,42292,42298,42288,42292
DJIUSD,20250401,171400,42294,42300,42289,42298
DJIUSD,20250401,171500,42296,42333,42292,42330
DJIUSD,20250401,171600,42332,42342,42326,42333
DJIUSD,20250401,171700,42334,42372,42330,42372
DJIUSD,20250401,171800,42371,42373,42357,42366
DJIUSD,20250401,171900,42365,42378,42354,42358
DJIUSD,20250401,172000,42357,42362,42332,42334
DJIUSD,20250401,172100,42333,42333,42290,42291
DJIUSD,20250401,172200,42288,42322,42286,42317
DJIUSD,20250401,172300,42318,42344,42318,42340
DJIUSD,20250401,172400,42343,42360,42339,42344
DJIUSD,20250401,172500,42345,42356,42336,42352
DJIUSD,20250401,172600,42350,42361,42345,42355
DJIUSD,20250401,172700,42354,42372,42340,42346
DJIUSD,20250401,172800,42344,42348,42332,42338
DJIUSD,20250401,172900,42336,42348,42325,42328
DJIUSD,20250401,173000,42324,42326,42298,42304
DJIUSD,20250401,173100,42300,42306,42294,42300
DJIUSD,20250401,173200,42293,42298,42268,42288
DJIUSD,20250401,173300,42292,42314,42282,42314
DJIUSD,20250401,173400,42312,42312,42287,42309
DJIUSD,20250401,173500,42308,42316,42291,42308
DJIUSD,20250401,173600,42307,42314,42274,42287
DJIUSD,20250401,173700,42286,42314,42276,42314
DJIUSD,20250401,173800,42312,42312,42280,42293
DJIUSD,20250401,173900,42292,42317,42292,42310
DJIUSD,20250401,174000,42309,42313,42288,42313
DJIUSD,20250401,174100,42312,42312,42292,42300
DJIUSD,20250401,174200,42293,42296,42268,42289
DJIUSD,20250401,174300,42288,42288,42272,42284
DJIUSD,20250401,174400,42285,42308,42277,42304
DJIUSD,20250401,174500,42305,42329,42303,42318
DJIUSD,20250401,174600,42316,42332,42316,42331
DJIUSD,20250401,174700,42332,42340,42325,42328
DJIUSD,20250401,174800,42327,42328,42313,42321
DJIUSD,20250401,174900,42320,42340,42313,42340
DJIUSD,20250401,175000,42342,42344,42330,42334
DJIUSD,20250401,175100,42336,42342,42330,42333
DJIUSD,20250401,175200,42332,42332,42280,42282
DJIUSD,20250401,175300,42280,42298,42279,42288
DJIUSD,20250401,175400,42284,42325,42284,42325
DJIUSD,20250401,175500,42326,42328,42293,42296
DJIUSD,20250401,175600,42297,42310,42286,42300
DJIUSD,20250401,175700,42302,42322,42302,42322
DJIUSD,20250401,175800,42323,42323,42310,42316
DJIUSD,20250401,175900,42318,42322,42298,42315
DJIUSD,20250401,180000,42314,42325,42313,42322
DJIUSD,20250401,180100,42323,42328,42305,42320
DJIUSD,20250401,180200,42322,42354,42320,42354
DJIUSD,20250401,180300,42353,42373,42353,42359
DJIUSD,20250401,180400,42358,42359,42336,42349
DJIUSD,20250401,180500,42351,42362,42351,42356
DJIUSD,20250401,180600,42357,42364,42347,42356
DJIUSD,20250401,180700,42355,42364,42340,42358
DJIUSD,20250401,180800,42360,42366,42351,42353
DJIUSD,20250401,180900,42352,42368,42346,42363
DJIUSD,20250401,181000,42364,42368,42357,42357
DJIUSD,20250401,181100,42358,42366,42351,42365
DJIUSD,20250401,181200,42362,42362,42344,42346
DJIUSD,20250401,181300,42345,42355,42331,42354
DJIUSD,20250401,181400,42355,42358,42343,42350
DJIUSD,20250401,181500,42351,42359,42343,42356
DJIUSD,20250401,181600,42355,42360,42339,42359
DJIUSD,20250401,181700,42360,42382,42359,42378
DJIUSD,20250401,181800,42374,42398,42368,42392
DJIUSD,20250401,181900,42394,42394,42376,42386
DJIUSD,20250401,182000,42387,42387,42372,42380
DJIUSD,20250401,182100,42378,42402,42370,42398
DJIUSD,20250401,182200,42397,42400,42372,42375
DJIUSD,20250401,182300,42374,42377,42358,42367
DJIUSD,20250401,182400,42368,42368,42342,42352
DJIUSD,20250401,182500,42354,42370,42354,42365
DJIUSD,20250401,182600,42364,42370,42344,42348
DJIUSD,20250401,182700,42347,42347,42318,42320
DJIUSD,20250401,182800,42318,42324,42300,42308
DJIUSD,20250401,182900,42307,42308,42283,42283
DJIUSD,20250401,183000,42280,42280,42261,42268
DJIUSD,20250401,183100,42266,42269,42218,42220
DJIUSD,20250401,183200,42221,42263,42221,42252
DJIUSD,20250401,183300,42250,42280,42250,42276
DJIUSD,20250401,183400,42275,42284,42240,42249
DJIUSD,20250401,183500,42248,42248,42224,42226
DJIUSD,20250401,183600,42230,42244,42223,42243
DJIUSD,20250401,183700,42244,42244,42207,42218
DJIUSD,20250401,183800,42219,42220,42196,42202
DJIUSD,20250401,183900,42200,42207,42188,42200
DJIUSD,20250401,184000,42202,42202,42185,42196
DJIUSD,20250401,184100,42197,42210,42184,42207
DJIUSD,20250401,184200,42205,42218,42196,42218
DJIUSD,20250401,184300,42217,42218,42204,42206
DJIUSD,20250401,184400,42204,42206,42178,42183
DJIUSD,20250401,184500,42187,42198,42179,42186
DJIUSD,20250401,184600,42181,42190,42178,42184
DJIUSD,20250401,184700,42185,42198,42181,42189
DJIUSD,20250401,184800,42187,42205,42184,42201
DJIUSD,20250401,184900,42200,42207,42188,42193
DJIUSD,20250401,185000,42194,42219,42193,42212
DJIUSD,20250401,185100,42213,42244,42206,42241
DJIUSD,20250401,185200,42239,42268,42236,42262
DJIUSD,20250401,185300,42261,42281,42256,42281
DJIUSD,20250401,185400,42282,42304,42273,42297
DJIUSD,20250401,185500,42298,42298,42279,42280
DJIUSD,20250401,185600,42278,42297,42272,42280
DJIUSD,20250401,185700,42279,42297,42272,42293
DJIUSD,20250401,185800,42290,42299,42283,42295
DJIUSD,20250401,185900,42294,42304,42284,42302
DJIUSD,20250401,190000,42304,42305,42265,42265
DJIUSD,20250401,190100,42266,42288,42259,42287
DJIUSD,20250401,190200,42290,42297,42269,42286
DJIUSD,20250401,190300,42287,42296,42280,42282
DJIUSD,20250401,190400,42281,42281,42250,42254
DJIUSD,20250401,190500,42257,42272,42257,42266
DJIUSD,20250401,190600,42267,42268,42235,42236
DJIUSD,20250401,190700,42237,42239,42211,42218
DJIUSD,20250401,190800,42217,42234,42209,42233
DJIUSD,20250401,190900,42234,42243,42232,42242
DJIUSD,20250401,191000,42243,42246,42237,42237
DJIUSD,20250401,191100,42234,42238,42214,42235
DJIUSD,20250401,191200,42234,42257,42230,42252
DJIUSD,20250401,191300,42254,42260,42232,42232
DJIUSD,20250401,191400,42231,42242,42220,42242
DJIUSD,20250401,191500,42241,42263,42239,42262
DJIUSD,20250401,191600,42261,42263,42250,42258
DJIUSD,20250401,191700,42256,42265,42242,42242
DJIUSD,20250401,191800,42244,42244,42213,42216
DJIUSD,20250401,191900,42217,42224,42200,42205
DJIUSD,20250401,192000,42204,42215,42185,42188
DJIUSD,20250401,192100,42189,42204,42178,42201
DJIUSD,20250401,192200,42202,42202,42174,42187
DJIUSD,20250401,192300,42186,42190,42176,42178
DJIUSD,20250401,192400,42179,42194,42170,42183
DJIUSD,20250401,192500,42184,42190,42172,42176
DJIUSD,20250401,192600,42175,42192,42174,42184
DJIUSD,20250401,192700,42183,42186,42148,42151
DJIUSD,20250401,192800,42153,42168,42152,42164
DJIUSD,20250401,192900,42166,42168,42141,42146
DJIUSD,20250401,193000,42148,42154,42140,42150
DJIUSD,20250401,193100,42149,42170,42146,42170
DJIUSD,20250401,193200,42169,42183,42166,42172
DJIUSD,20250401,193300,42173,42182,42166,42170
DJIUSD,20250401,193400,42171,42172,42140,42144
DJIUSD,20250401,193500,42142,42144,42130,42131
DJIUSD,20250401,193600,42130,42144,42130,42140
DJIUSD,20250401,193700,42139,42149,42138,42139
DJIUSD,20250401,193800,42142,42156,42139,42146
DJIUSD,20250401,193900,42147,42172,42144,42168
DJIUSD,20250401,194000,42169,42173,42158,42164
DJIUSD,20250401,194100,42165,42181,42164,42179
DJIUSD,20250401,194200,42178,42200,42177,42191
DJIUSD,20250401,194300,42192,42202,42180,42184
DJIUSD,20250401,194400,42183,42186,42148,42151
DJIUSD,20250401,194500,42150,42150,42133,42134
DJIUSD,20250401,194600,42133,42150,42132,42150
DJIUSD,20250401,194700,42154,42164,42146,42164
DJIUSD,20250401,194800,42166,42182,42166,42182
DJIUSD,20250401,194900,42181,42182,42164,42174
DJIUSD,20250401,195000,42173,42182,42164,42180
DJIUSD,20250401,195100,42178,42200,42176,42199
DJIUSD,20250401,195200,42198,42202,42175,42199
DJIUSD,20250401,195300,42196,42198,42171,42172
DJIUSD,20250401,195400,42171,42178,42155,42169
DJIUSD,20250401,195500,42170,42170,42156,42157
DJIUSD,20250401,195600,42158,42161,42133,42136
DJIUSD,20250401,195700,42134,42142,42134,42138
DJIUSD,20250401,195800,42140,42156,42136,42154
DJIUSD,20250401,195900,42153,42154,42138,42140
DJIUSD,20250401,200000,42141,42148,42128,42130
DJIUSD,20250401,200100,42131,42139,42100,42115
DJIUSD,20250401,200200,42118,42118,42074,42079
DJIUSD,20250401,200300,42078,42078,42034,42058
DJIUSD,20250401,200400,42059,42065,42046,42062
DJIUSD,20250401,200500,42061,42061,42033,42056
DJIUSD,20250401,200600,42058,42068,42053,42067
DJIUSD,20250401,200700,42070,42070,42030,42043
DJIUSD,20250401,200800,42044,42044,42024,42035
DJIUSD,20250401,200900,42036,42047,42025,42047
DJIUSD,20250401,201000,42046,42047,42025,42032
DJIUSD,20250401,201100,42029,42049,42028,42032
DJIUSD,20250401,201200,42030,42032,42004,42020
DJIUSD,20250401,201300,42021,42039,42016,42032
DJIUSD,20250401,201400,42034,42046,42034,42042
DJIUSD,20250401,201500,42043,42056,42041,42048
DJIUSD,20250401,201600,42046,42054,42038,42042
DJIUSD,20250401,201700,42043,42045,42020,42021
DJIUSD,20250401,201800,42019,42023,42015,42018
DJIUSD,20250401,201900,42017,42017,42003,42004
DJIUSD,20250401,202000,42002,42022,42002,42016
DJIUSD,20250401,202100,42015,42022,42005,42007
DJIUSD,20250401,202200,42008,42008,41998,41999
DJIUSD,20250401,202300,41998,42004,41990,41994
DJIUSD,20250401,202400,41993,42004,41983,42000
DJIUSD,20250401,202500,41999,42003,41975,41975
DJIUSD,20250401,202600,41976,41993,41976,41986
DJIUSD,20250401,202700,41987,42012,41986,42012
DJIUSD,20250401,202800,42011,42020,41982,41988
DJIUSD,20250401,202900,41986,42002,41978,41997
DJIUSD,20250401,203000,41996,41997,41985,41990
DJIUSD,20250401,203100,41988,41994,41975,41980
DJIUSD,20250401,203200,41981,42003,41980,41994
DJIUSD,20250401,203300,41996,42016,41990,42016
DJIUSD,20250401,203400,42018,42022,42008,42014
DJIUSD,20250401,203500,42015,42020,41992,41995
DJIUSD,20250401,203600,41994,41999,41983,41990
DJIUSD,20250401,203700,41991,42015,41991,42011
DJIUSD,20250401,203800,42010,42018,42002,42002
DJIUSD,20250401,203900,41998,41998,41976,41976
DJIUSD,20250401,204000,41972,41980,41966,41968
DJIUSD,20250401,204100,41969,41998,41969,41998
DJIUSD,20250401,204200,42000,42007,41982,42007
DJIUSD,20250401,204300,42006,42008,41984,41986
DJIUSD,20250401,204400,41985,41999,41983,41998
DJIUSD,20250401,204500,41997,42014,41994,42012
DJIUSD,20250401,204600,42013,42016,41989,41998
DJIUSD,20250401,204700,41996,42010,41992,41999
DJIUSD,20250401,204800,41998,41998,41979,41981
DJIUSD,20250401,204900,41980,41986,41976,41981
DJIUSD,20250401,205000,41982,41982,41962,41962
DJIUSD,20250401,205100,41963,41966,41953,41956
DJIUSD,20250401,205200,41955,41959,41950,41956
DJIUSD,20250401,205300,41955,41964,41946,41948
DJIUSD,20250401,205400,41947,41968,41943,41968
DJIUSD,20250401,205500,41969,41989,41969,41988
DJIUSD,20250401,205600,41986,42032,41986,42030
DJIUSD,20250401,205700,42029,42047,42029,42044
DJIUSD,20250401,205800,42046,42055,42022,42028
DJIUSD,20250401,205900,42027,42047,42024,42031
DJIUSD,20250401,210000,42027,42053,42023,42050
DJIUSD,20250401,210100,42048,42061,42040,42061
DJIUSD,20250401,210200,42060,42082,42054,42076
DJIUSD,20250401,210300,42075,42080,42060,42072
DJIUSD,20250401,210400,42068,42083,42066,42069
DJIUSD,20250401,210500,42070,42080,42064,42075
DJIUSD,20250401,210600,42076,42094,42074,42094
DJIUSD,20250401,210700,42095,42107,42095,42100
DJIUSD,20250401,210800,42104,42104,42094,42100
DJIUSD,20250401,210900,42099,42102,42073,42084
DJIUSD,20250401,211000,42083,42083,42060,42060
DJIUSD,20250401,211100,42061,42076,42052,42068
DJIUSD,20250401,211200,42067,42078,42051,42076
DJIUSD,20250401,211300,42078,42078,42062,42076
DJIUSD,20250401,211400,42078,42081,42075,42081
DJIUSD,20250401,211500,42082,42094,42074,42094
DJIUSD,20250401,211600,42096,42114,42092,42111
DJIUSD,20250401,211700,42110,42129,42110,42118
DJIUSD,20250401,211800,42116,42121,42108,42114
DJIUSD,20250401,211900,42115,42116,42086,42086
DJIUSD,20250401,212000,42087,42092,42072,42092
DJIUSD,20250401,212100,42095,42100,42080,42100
DJIUSD,20250401,212200,42098,42100,42091,42095
DJIUSD,20250401,212300,42096,42118,42090,42118
DJIUSD,20250401,212400,42116,42131,42113,42131
DJIUSD,20250401,212500,42130,42142,42116,42136
DJIUSD,20250401,212600,42135,42140,42128,42135
DJIUSD,20250401,212700,42134,42136,42118,42126
DJIUSD,20250401,212800,42127,42135,42126,42131
DJIUSD,20250401,212900,42130,42142,42123,42138
DJIUSD,20250401,213000,42136,42143,42110,42110
DJIUSD,20250401,213100,42109,42118,42091,42108
DJIUSD,20250401,213200,42109,42150,42109,42146
DJIUSD,20250401,213300,42149,42183,42140,42169
DJIUSD,20250401,213400,42168,42182,42168,42168
DJIUSD,20250401,213500,42169,42172,42146,42149
DJIUSD,20250401,213600,42148,42175,42136,42174
DJIUSD,20250401,213700,42175,42184,42168,42168
DJIUSD,20250401,213800,42167,42171,42138,42150
DJIUSD,20250401,213900,42151,42178,42139,42178
DJIUSD,20250401,214000,42176,42181,42166,42167
DJIUSD,20250401,214100,42166,42180,42160,42162
DJIUSD,20250401,214200,42163,42174,42162,42168
DJIUSD,20250401,214300,42166,42176,42162,42168
DJIUSD,20250401,214400,42169,42183,42169,42180
DJIUSD,20250401,214500,42181,42183,42171,42180
DJIUSD,20250401,214600,42178,42200,42169,42200
DJIUSD,20250401,214700,42199,42202,42185,42185
DJIUSD,20250401,214800,42178,42214,42171,42208
DJIUSD,20250401,214900,42209,42211,42177,42177
DJIUSD,20250401,215000,42180,42214,42180,42214
DJIUSD,20250401,215100,42213,42219,42194,42201
DJIUSD,20250401,215200,42203,42204,42188,42190
DJIUSD,20250401,215300,42186,42191,42173,42173
DJIUSD,20250401,215400,42172,42213,42157,42212
DJIUSD,20250401,215500,42213,42253,42213,42234
DJIUSD,20250401,215600,42235,42276,42218,42223
DJIUSD,20250401,215700,42220,42235,42206,42220
DJIUSD,20250401,215800,42221,42235,42221,42222
DJIUSD,20250401,215900,42224,42243,42220,42243
DJIUSD,20250401,220000,42242,42242,42208,42236
DJIUSD,20250401,220100,42231,42250,42231,42232
DJIUSD,20250401,220200,42233,42233,42218,42230
DJIUSD,20250401,220300,42229,42240,42226,42234
DJIUSD,20250401,220400,42236,42244,42232,42233
DJIUSD,20250401,220500,42234,42235,42224,42226
DJIUSD,20250401,220600,42227,42228,42222,42222
DJIUSD,20250401,220700,42224,42224,42220,42222
DJIUSD,20250401,220800,42221,42224,42220,42220
DJIUSD,20250401,220900,42219,42221,42214,42221
DJIUSD,20250401,221000,42220,42222,42218,42222
DJIUSD,20250401,221100,42223,42232,42220,42226
DJIUSD,20250401,221200,42227,42228,42221,42222
DJIUSD,20250401,221300,42221,42226,42220,42226
DJIUSD,20250401,221400,42228,42236,42228,42230
DJIUSD,20250401,221500,42228,42234,42226,42226
DJIUSD,20250401,221600,42227,42228,42224,42224
DJIUSD,20250401,221700,42225,42227,42222,42222
DJIUSD,20250401,221800,42223,42227,42223,42224
DJIUSD,20250401,221900,42225,42225,42210,42210
DJIUSD,20250401,222000,42209,42209,42205,42206
DJIUSD,20250401,222100,42207,42212,42207,42208
DJIUSD,20250401,222200,42209,42209,42208,42209
DJIUSD,20250401,222300,42210,42210,42202,42206
DJIUSD,20250401,222400,42208,42208,42207,42207
DJIUSD,20250401,222500,42206,42210,42206,42210
DJIUSD,20250401,222600,42209,42209,42206,42208
DJIUSD,20250401,222700,42207,42207,42202,42202
DJIUSD,20250401,222800,42201,42201,42195,42196
DJIUSD,20250401,222900,42195,42197,42190,42196
DJIUSD,20250401,223000,42194,42194,42192,42194
DJIUSD,20250401,223100,42193,42196,42185,42186
DJIUSD,20250401,223200,42185,42185,42180,42180
DJIUSD,20250401,223300,42181,42186,42181,42185
DJIUSD,20250401,223400,42183,42184,42182,42182
DJIUSD,20250401,223500,42180,42186,42180,42186
DJIUSD,20250401,223600,42187,42192,42184,42192
DJIUSD,20250401,223700,42191,42191,42182,42182
DJIUSD,20250401,223800,42181,42184,42180,42184
DJIUSD,20250401,223900,42184,42184,42184,42184
DJIUSD,20250401,224000,42186,42186,42181,42181
DJIUSD,20250401,224100,42180,42180,42177,42177
DJIUSD,20250401,224200,42176,42179,42176,42179
DJIUSD,20250401,224300,42180,42180,42180,42180
DJIUSD,20250401,224400,42180,42180,42178,42180
DJIUSD,20250401,224500,42181,42184,42180,42184
DJIUSD,20250401,224600,42185,42193,42185,42192
DJIUSD,20250401,224700,42194,42215,42194,42208
DJIUSD,20250401,224800,42206,42254,42205,42234
DJIUSD,20250401,224900,42230,42238,42218,42224
DJIUSD,20250401,225000,42226,42226,42203,42204
DJIUSD,20250401,225100,42203,42212,42198,42208
DJIUSD,20250401,225200,42209,42222,42208,42222
DJIUSD,20250401,225300,42223,42225,42206,42216
DJIUSD,20250401,225400,42217,42234,42217,42234
DJIUSD,20250401,225500,42235,42236,42226,42228
DJIUSD,20250401,225600,42227,42227,42215,42221
DJIUSD,20250401,225700,42222,42222,42215,42216
DJIUSD,20250401,225800,42215,42216,42208,42208
DJIUSD,20250401,225900,42210,42216,42210,42214
DJIUSD,20250401,230000,42215,42215,42215,42215
DJIUSD,20250401,230100,42215,42215,42215,42215
DJIUSD,20250401,230200,42215,42215,42215,42215
DJIUSD,20250401,230300,42215,42215,42215,42215
DJIUSD,20250401,230400,42215,42215,42215,42215
DJIUSD,20250401,230500,42215,42215,42215,42215
DJIUSD,20250401,230600,42215,42215,42215,42215
DJIUSD,20250401,230700,42215,42215,42215,42215
DJIUSD,20250401,230800,42215,42215,42215,42215
DJIUSD,20250401,230900,42215,42215,42215,42215
DJIUSD,20250401,231000,42215,42215,42215,42215
DJIUSD,20250401,231100,42215,42215,42215,42215
DJIUSD,20250401,231200,42215,42215,42215,42215
DJIUSD,20250401,231300,42215,42215,42215,42215
DJIUSD,20250401,231400,42215,42215,42215,42215
DJIUSD,20250401,231500,42215,42215,42215,42215
DJIUSD,20250401,231600,42215,42215,42215,42215
DJIUSD,20250401,231700,42215,42215,42215,42215
DJIUSD,20250401,231800,42215,42215,42215,42215
DJIUSD,20250401,231900,42215,42215,42215,42215
DJIUSD,20250401,232000,42215,42215,42215,42215
DJIUSD,20250401,232100,42215,42215,42215,42215
DJIUSD,20250401,232200,42215,42215,42215,42215
DJIUSD,20250401,232300,42215,42215,42215,42215
DJIUSD,20250401,232400,42215,42215,42215,42215
DJIUSD,20250401,232500,42215,42215,42215,42215
DJIUSD,20250401,232600,42215,42215,42215,42215
DJIUSD,20250401,232700,42215,42215,42215,42215
DJIUSD,20250401,232800,42215,42215,42215,42215
DJIUSD,20250401,232900,42215,42215,42215,42215
DJIUSD,20250401,233000,42215,42215,42215,42215
DJIUSD,20250401,233100,42215,42215,42215,42215
DJIUSD,20250401,233200,42215,42215,42215,42215
DJIUSD,20250401,233300,42215,42215,42215,42215
DJIUSD,20250401,233400,42215,42215,42215,42215
DJIUSD,20250401,233500,42215,42215,42215,42215
DJIUSD,20250401,233600,42215,42215,42215,42215
DJIUSD,20250401,233700,42215,42215,42215,42215
DJIUSD,20250401,233800,42215,42215,42215,42215
DJIUSD,20250401,234000,42215,42215,42215,42215
DJIUSD,20250401,234100,42215,42215,42215,42215
DJIUSD,20250401,234200,42215,42215,42215,42215
DJIUSD,20250401,234300,42215,42215,42215,42215
DJIUSD,20250401,234400,42215,42215,42215,42215
DJIUSD,20250401,234500,42215,42215,42215,42215
DJIUSD,20250401,234600,42215,42215,42215,42215
DJIUSD,20250401,234700,42215,42215,42215,42215
DJIUSD,20250401,234800,42215,42215,42215,42215
DJIUSD,20250401,234900,42215,42215,42215,42215
DJIUSD,20250401,235000,42215,42215,42215,42215
DJIUSD,20250401,235100,42215,42215,42215,42215
DJIUSD,20250401,235200,42215,42215,42215,42215
DJIUSD,20250401,235300,42215,42215,42215,42215
DJIUSD,20250401,235400,42215,42215,42215,42215
DJIUSD,20250401,235500,42215,42215,42215,42215
DJIUSD,20250401,235600,42215,42215,42215,42215
DJIUSD,20250401,235700,42215,42215,42215,42215
DJIUSD,20250401,235800,42215,42215,42215,42215
DJIUSD,20250401,235900,42215,42215,42215,42215
DJIUSD,20250402,000000,42215,42215,42215,42215
SPXUSD,20250401,000100,5644,5644,5642,5642
SPXUSD,20250401,000200,5641,5641,5641,5641
SPXUSD,20250401,000300,5641,5641,5641,5641
SPXUSD,20250401,000400,5641,5641,5641,5641
SPXUSD,20250401,000500,5640,5640,5640,5640
SPXUSD,20250401,000600,5640,5641,5640,5640
SPXUSD,20250401,000700,5639,5639,5638,5638
SPXUSD,20250401,000800,5638,5638,5637,5637
SPXUSD,20250401,000900,5638,5642,5637,5639
SPXUSD,20250401,001000,5640,5640,5636,5636
SPXUSD,20250401,001100,5635,5637,5635,5636
SPXUSD,20250401,001200,5637,5637,5632,5632
SPXUSD,20250401,001300,5631,5632,5627,5628
SPXUSD,20250401,001400,5629,5629,5629,5629
SPXUSD,20250401,001500,5630,5631,5629,5629
SPXUSD,20250401,001600,5628,5628,5625,5625
SPXUSD,20250401,001700,5625,5628,5625,5628
SPXUSD,20250401,001800,5629,5632,5629,5632
SPXUSD,20250401,001900,5631,5632,5630,5630
SPXUSD,20250401,002000,5631,5631,5631,5631
SPXUSD,20250401,002100,5633,5633,5633,5633
SPXUSD,20250401,002200,5633,5634,5633,5633
SPXUSD,20250401,002300,5633,5633,5633,5633
SPXUSD,20250401,002400,5633,5633,5633,5633
SPXUSD,20250401,002500,5632,5632,5631,5631
SPXUSD,20250401,002600,5631,5631,5631,5631
SPXUSD,20250401,002700,5631,5631,5631,5631
SPXUSD,20250401,002800,5632,5633,5632,5633
SPXUSD,20250401,002900,5633,5633,5633,5633
SPXUSD,20250401,003000,5633,5633,5633,5633
SPXUSD,20250401,003100,5633,5633,5633,5633
SPXUSD,20250401,003200,5634,5634,5634,5634
SPXUSD,20250401,003300,5634,5634,5634,5634
SPXUSD,20250401,003400,5634,5634,5634,5634
SPXUSD,20250401,003500,5634,5634,5634,5634
SPXUSD,20250401,003600,5634,5635,5634,5635
SPXUSD,20250401,003700,5635,5635,5635,5635
SPXUSD,20250401,003800,5636,5636,5636,5636
SPXUSD,20250401,003900,5636,5637,5636,5637
SPXUSD,20250401,004000,5637,5637,5637,5637
SPXUSD,20250401,004100,5636,5636,5636,5636
SPXUSD,20250401,004200,5636,5636,5636,5636
SPXUSD,20250401,004300,5636,5636,5636,5636
SPXUSD,20250401,004400,5637,5637,5637,5637
SPXUSD,20250401,004500,5637,5638,5637,5638
SPXUSD,20250401,004600,5638,5638,5638,5638
SPXUSD,20250401,004700,5638,5639,5638,5639
SPXUSD,20250401,004800,5639,5639,5638,5638
SPXUSD,20250401,004900,5639,5639,5639,5639
SPXUSD,20250401,005000,5640,5642,5640,5642
SPXUSD,20250401,005100,5641,5641,5641,5641
SPXUSD,20250401,005200,5641,5641,5641,5641
SPXUSD,20250401,005300,5641,5641,5641,5641
SPXUSD,20250401,005400,5639,5640,5639,5640
SPXUSD,20250401,005500,5640,5640,5638,5638
SPXUSD,20250401,005600,5639,5639,5639,5639
SPXUSD,20250401,005700,5638,5638,5637,5637
SPXUSD,20250401,005800,5637,5637,5637,5637
SPXUSD,20250401,005900,5638,5638,5638,5638
SPXUSD,20250401,010000,5638,5638,5638,5638
SPXUSD,20250401,010100,5637,5638,5637,5637
SPXUSD,20250401,010200,5637,5637,5637,5637
SPXUSD,20250401,010300,5637,5637,5637,5637
SPXUSD,20250401,010400,5637,5637,5637,5637
SPXUSD,20250401,010500,5635,5640,5635,5640
SPXUSD,20250401,010600,5639,5639,5639,5639
SPXUSD,20250401,010700,5639,5640,5639,5640
SPXUSD,20250401,010800,5640,5640,5639,5640
SPXUSD,20250401,010900,5641,5644,5641,5643
SPXUSD,20250401,011000,5642,5642,5642,5642
SPXUSD,20250401,011100,5642,5644,5642,5644
SPXUSD,20250401,011200,5643,5643,5642,5642
SPXUSD,20250401,011300,5642,5642,5642,5642
SPXUSD,20250401,011400,5642,5643,5642,5642
SPXUSD,20250401,011500,5642,5642,5642,5642
SPXUSD,20250401,011600,5641,5641,5640,5640
SPXUSD,20250401,011700,5639,5639,5639,5639
SPXUSD,20250401,011800,5639,5639,5639,5639
SPXUSD,20250401,011900,5638,5638,5638,5638
SPXUSD,20250401,012000,5638,5638,5638,5638
SPXUSD,20250401,012100,5638,5638,5637,5637
SPXUSD,20250401,012200,5637,5637,5637,5637
SPXUSD,20250401,012300,5637,5637,5637,5637
SPXUSD,20250401,012400,5638,5638,5637,5637
SPXUSD,20250401,012500,5636,5636,5636,5636
SPXUSD,20250401,012600,5637,5637,5637,5637
SPXUSD,20250401,012700,5637,5637,5637,5637
SPXUSD,20250401,012800,5636,5636,5634,5634
SPXUSD,20250401,012900,5634,5634,5634,5634
SPXUSD,20250401,013000,5635,5635,5635,5635
SPXUSD,20250401,013100,5634,5634,5632,5632
SPXUSD,20250401,013200,5633,5633,5633,5633
SPXUSD,20250401,013300,5632,5633,5632,5633
SPXUSD,20250401,013400,5634,5634,5634,5634
SPXUSD,20250401,013500,5634,5635,5634,5635
SPXUSD,20250401,013600,5635,5635,5635,5635
SPXUSD,20250401,013700,5635,5635,5635,5635
SPXUSD,20250401,013800,5636,5636,5635,5635
SPXUSD,20250401,013900,5634,5634,5634,5634
SPXUSD,20250401,014000,5634,5634,5633,5633
SPXUSD,20250401,014100,5634,5634,5634,5634
SPXUSD,20250401,014200,5634,5634,5633,5633
SPXUSD,20250401,014300,5633,5633,5633,5633
SPXUSD,20250401,014400,5633,5633,5633,5633
SPXUSD,20250401,014500,5633,5633,5632,5633
SPXUSD,20250401,014600,5632,5632,5632,5632
SPXUSD,20250401,014700,5633,5633,5632,5632
SPXUSD,20250401,014800,5633,5633,5632,5632
SPXUSD,20250401,014900,5632,5632,5632,5632
SPXUSD,20250401,015000,5631,5631,5631,5631
SPXUSD,20250401,015100,5631,5631,5631,5631
SPXUSD,20250401,015200,5632,5632,5632,5632
SPXUSD,20250401,015300,5632,5632,5632,5632
SPXUSD,20250401,015400,5632,5632,5632,5632
SPXUSD,20250401,015500,5632,5632,5632,5632
SPXUSD,20250401,015600,5632,5632,5632,5632
SPXUSD,20250401,015700,5632,5632,5632,5632
SPXUSD,20250401,015800,5632,5632,5632,5632
SPXUSD,20250401,015900,5633,5634,5633,5634
SPXUSD,20250401,020000,5633,5634,5633,5634
SPXUSD,20250401,020100,5633,5633,5630,5631
SPXUSD,20250401,020200,5630,5630,5629,5629
SPXUSD,20250401,020300,5629,5629,5629,5629
SPXUSD,20250401,020400,5629,5629,5629,5629
SPXUSD,20250401,020500,5630,5630,5628,5628
SPXUSD,20250401,020600,5629,5632,5629,5632
SPXUSD,20250401,020700,5633,5633,5631,5631
SPXUSD,20250401,020800,5630,5630,5630,5630
SPXUSD,20250401,020900,5630,5631,5629,5631
SPXUSD,20250401,021000,5631,5631,5631,5631
SPXUSD,20250401,021100,5632,5632,5632,5632
SPXUSD,20250401,021200,5632,5632,5631,5631
SPXUSD,20250401,021300,5630,5630,5628,5628
SPXUSD,20250401,021400,5628,5628,5628,5628
SPXUSD,20250401,021500,5628,5628,5628,5628
SPXUSD,20250401,021600,5627,5630,5627,5629
SPXUSD,20250401,021700,5630,5631,5630,5630
SPXUSD,20250401,021800,5631,5631,5630,5631
SPXUSD,20250401,021900,5631,5632,5631,5632
SPXUSD,20250401,022000,5632,5632,5632,5632
SPXUSD,20250401,022100,5633,5633,5632,5632
SPXUSD,20250401,022200,5631,5633,5631,5633
SPXUSD,20250401,022300,5632,5632,5632,5632
SPXUSD,20250401,022400,5632,5633,5632,5633
SPXUSD,20250401,022500,5632,5632,5632,5632
SPXUSD,20250401,022600,5631,5631,5630,5630
SPXUSD,20250401,022700,5630,5630,5630,5630
SPXUSD,20250401,022800,5631,5632,5631,5632
SPXUSD,20250401,022900,5632,5632,5632,5632
SPXUSD,20250401,023000,5631,5631,5631,5631
SPXUSD,20250401,023100,5630,5630,5630,5630
SPXUSD,20250401,023200,5630,5630,5629,5629
SPXUSD,20250401,023300,5628,5628,5627,5627
SPXUSD,20250401,023400,5627,5628,5627,5628
SPXUSD,20250401,023500,5626,5626,5626,5626
SPXUSD,20250401,023600,5626,5627,5626,5627
SPXUSD,20250401,023700,5628,5628,5628,5628
SPXUSD,20250401,023800,5628,5628,5628,5628
SPXUSD,20250401,023900,5628,5628,5628,5628
SPXUSD,20250401,024000,5628,5629,5628,5629
SPXUSD,20250401,024100,5629,5629,5629,5629
SPXUSD,20250401,024200,5627,5627,5626,5626
SPXUSD,20250401,024300,5625,5625,5624,5624
SPXUSD,20250401,024400,5624,5625,5624,5625
SPXUSD,20250401,024500,5625,5625,5625,5625
SPXUSD,20250401,024600,5626,5627,5626,5627
SPXUSD,20250401,024700,5628,5628,5626,5626
SPXUSD,20250401,024800,5627,5627,5627,5627
SPXUSD,20250401,024900,5626,5626,5626,5626
SPXUSD,20250401,025000,5627,5627,5627,5627
SPXUSD,20250401,025100,5627,5627,5626,5626
SPXUSD,20250401,025200,5626,5626,5622,5622
SPXUSD,20250401,025300,5621,5621,5619,5620
SPXUSD,20250401,025400,5620,5620,5620,5620
SPXUSD,20250401,025500,5620,5621,5620,5621
SPXUSD,20250401,025600,5621,5622,5621,5622
SPXUSD,20250401,025700,5622,5622,5622,5622
SPXUSD,20250401,025800,5623,5623,5623,5623
SPXUSD,20250401,025900,5624,5624,5624,5624
SPXUSD,20250401,030000,5624,5624,5624,5624
SPXUSD,20250401,030100,5624,5624,5623,5624
SPXUSD,20250401,030200,5624,5624,5624,5624
SPXUSD,20250401,030300,5623,5623,5622,5622
SPXUSD,20250401,030400,5623,5623,5623,5623
SPXUSD,20250401,030500,5622,5622,5622,5622
SPXUSD,20250401,030600,5622,5622,5622,5622
SPXUSD,20250401,030700,5622,5623,5622,5622
SPXUSD,20250401,030800,5622,5622,5620,5620
SPXUSD,20250401,030900,5621,5621,5618,5618
SPXUSD,20250401,031000,5619,5620,5619,5620
SPXUSD,20250401,031100,5620,5620,5620,5620
SPXUSD,20250401,031200,5620,5621,5620,5621
SPXUSD,20250401,031300,5622,5623,5622,5623
SPXUSD,20250401,031400,5623,5623,5623,5623
SPXUSD,20250401,031500,5624,5624,5624,5624
SPXUSD,20250401,031600,5624,5624,5624,5624
SPXUSD,20250401,031700,5624,5628,5624,5628
SPXUSD,20250401,031800,5629,5629,5628,5628
SPXUSD,20250401,031900,5628,5628,5627,5627
SPXUSD,20250401,032000,5627,5627,5627,5627
SPXUSD,20250401,032100,5627,5628,5627,5628
SPXUSD,20250401,032200,5627,5627,5627,5627
SPXUSD,20250401,032300,5627,5627,5627,5627
SPXUSD,20250401,032400,5627,5628,5627,5628
SPXUSD,20250401,032500,5628,5628,5628,5628
SPXUSD,20250401,032600,5629,5629,5629,5629
SPXUSD,20250401,032700,5629,5629,5628,5628
SPXUSD,20250401,032800,5628,5628,5628,5628
SPXUSD,20250401,032900,5628,5629,5628,5629
SPXUSD,20250401,033000,5629,5629,5629,5629
SPXUSD,20250401,033100,5628,5628,5628,5628
SPXUSD,20250401,033200,5628,5628,5628,5628
SPXUSD,20250401,033300,5628,5628,5628,5628
SPXUSD,20250401,033400,5628,5628,5626,5626
SPXUSD,20250401,033500,5625,5625,5625,5625
SPXUSD,20250401,033600,5625,5625,5625,5625
SPXUSD,20250401,033700,5625,5625,5624,5624
SPXUSD,20250401,033800,5623,5623,5623,5623
SPXUSD,20250401,033900,5624,5625,5624,5625
SPXUSD,20250401,034000,5624,5624,5624,5624
SPXUSD,20250401,034100,5624,5624,5624,5624
SPXUSD,20250401,034200,5624,5625,5624,5625
SPXUSD,20250401,034300,5625,5625,5625,5625
SPXUSD,20250401,034400,5625,5626,5625,5626
SPXUSD,20250401,034500,5627,5627,5627,5627
SPXUSD,20250401,034600,5628,5629,5628,5629
SPXUSD,20250401,034700,5629,5629,5628,5628
SPXUSD,20250401,034800,5629,5629,5629,5629
SPXUSD,20250401,034900,5629,5630,5629,5630
SPXUSD,20250401,035000,5630,5630,5630,5630
SPXUSD,20250401,035100,5630,5630,5630,5630
SPXUSD,20250401,035200,5630,5630,5630,5630
SPXUSD,20250401,035300,5630,5630,5630,5630
SPXUSD,20250401,035400,5630,5630,5630,5630
SPXUSD,20250401,035500,5630,5630,5630,5630
SPXUSD,20250401,035600,5630,5630,5630,5630
SPXUSD,20250401,035700,5630,5630,5629,5630
SPXUSD,20250401,035800,5630,5630,5630,5630
SPXUSD,20250401,035900,5630,5630,5630,5630
SPXUSD,20250401,040000,5630,5630,5630,5630
SPXUSD,20250401,040100,5629,5629,5629,5629
SPXUSD,20250401,040200,5629,5629,5629,5629
SPXUSD,20250401,040300,5629,5630,5629,5630
SPXUSD,20250401,040400,5630,5630,5629,5629
SPXUSD,20250401,040500,5629,5629,5629,5629
SPXUSD,20250401,040600,5629,5629,5629,5629
SPXUSD,20250401,040700,5629,5629,5629,5629
SPXUSD,20250401,040800,5629,5629,5629,5629
SPXUSD,20250401,040900,5629,5629,5629,5629
SPXUSD,20250401,041000,5629,5629,5629,5629
SPXUSD,20250401,041100,5630,5630,5630,5630
SPXUSD,20250401,041200,5631,5631,5630,5630
SPXUSD,20250401,041300,5630,5630,5630,5630
SPXUSD,20250401,041400,5630,5630,5630,5630
SPXUSD,20250401,041500,5630,5630,5630,5630
SPXUSD,20250401,041600,5630,5631,5630,5631
SPXUSD,20250401,041700,5632,5633,5632,5633
SPXUSD,20250401,041800,5633,5633,5633,5633
SPXUSD,20250401,041900,5633,5633,5633,5633
SPXUSD,20250401,042000,5633,5633,5633,5633
SPXUSD,20250401,042100,5633,5633,5633,5633
SPXUSD,20250401,042200,5633,5634,5633,5634
SPXUSD,20250401,042300,5634,5634,5634,5634
SPXUSD,20250401,042400,5635,5635,5634,5634
SPXUSD,20250401,042500,5634,5634,5634,5634
SPXUSD,20250401,042600,5634,5634,5634,5634
SPXUSD,20250401,042700,5634,5634,5634,5634
SPXUSD,20250401,042800,5634,5635,5634,5635
SPXUSD,20250401,042900,5635,5635,5635,5635
SPXUSD,20250401,043000,5634,5634,5634,5634
SPXUSD,20250401,043100,5634,5634,5634,5634
SPXUSD,20250401,043200,5634,5635,5634,5635
SPXUSD,20250401,043300,5635,5635,5635,5635
SPXUSD,20250401,043400,5636,5636,5636,5636
SPXUSD,20250401,043500,5636,5636,5636,5636
SPXUSD,20250401,043600,5636,5636,5636,5636
SPXUSD,20250401,043700,5636,5636,5636,5636
SPXUSD,20250401,043800,5636,5636,5636,5636
SPXUSD,20250401,043900,5636,5636,5635,5635
SPXUSD,20250401,044000,5635,5635,5635,5635
SPXUSD,20250401,044100,5636,5636,5636,5636
SPXUSD,20250401,044200,5636,5636,5636,5636
SPXUSD,20250401,044300,5636,5636,5636,5636
SPXUSD,20250401,044400,5636,5636,5635,5635
SPXUSD,20250401,044500,5635,5635,5635,5635
SPXUSD,20250401,044600,5635,5635,5635,5635
SPXUSD,20250401,044700,5635,5635,5635,5635
SPXUSD,20250401,044800,5635,5636,5635,5636
SPXUSD,20250401,044900,5636,5636,5636,5636
SPXUSD,20250401,045000,5636,5636,5636,5636
SPXUSD,20250401,045100,5637,5637,5637,5637
SPXUSD,20250401,045200,5637,5637,5637,5637
SPXUSD,20250401,045300,5638,5638,5638,5638
SPXUSD,20250401,045400,5638,5638,5638,5638
SPXUSD,20250401,045500,5638,5638,5638,5638
SPXUSD,20250401,045600,5638,5638,5638,5638
SPXUSD,20250401,045700,5638,5638,5638,5638
SPXUSD,20250401,045800,5638,5638,5638,5638
SPXUSD,20250401,045900,5638,5638,5638,5638
SPXUSD,20250401,050000,5638,5638,5638,5638
SPXUSD,20250401,050100,5638,5640,5638,5640
SPXUSD,20250401,050200,5639,5639,5639,5639
SPXUSD,20250401,050300,5639,5639,5639,5639
SPXUSD,20250401,050400,5639,5639,5639,5639
SPXUSD,20250401,050500,5639,5639,5639,5639
SPXUSD,20250401,050600,5639,5639,5639,5639
SPXUSD,20250401,050700,5639,5639,5638,5638
SPXUSD,20250401,050800,5638,5638,5638,5638
SPXUSD,20250401,050900,5638,5638,5638,5638
SPXUSD,20250401,051000,5638,5638,5638,5638
SPXUSD,20250401,051100,5638,5638,5638,5638
SPXUSD,20250401,051200,5638,5638,5638,5638
SPXUSD,20250401,051300,5638,5638,5638,5638
SPXUSD,20250401,051400,5638,5638,5638,5638
SPXUSD,20250401,051500,5638,5638,5638,5638
SPXUSD,20250401,051600,5638,5638,5638,5638
SPXUSD,20250401,051700,5638,5638,5638,5638
SPXUSD,20250401,051800,5637,5637,5636,5636
SPXUSD,20250401,051900,5636,5636,5636,5636
SPXUSD,20250401,052000,5636,5636,5636,5636
SPXUSD,20250401,052100,5636,5636,5636,5636
SPXUSD,20250401,052200,5637,5637,5637,5637
SPXUSD,20250401,052300,5637,5637,5637,5637
SPXUSD,20250401,052400,5637,5637,5637,5637
SPXUSD,20250401,052500,5637,5637,5637,5637
SPXUSD,20250401,052600,5637,5637,5637,5637
SPXUSD,20250401,052700,5637,5637,5637,5637
SPXUSD,20250401,052800,5637,5637,5637,5637
SPXUSD,20250401,052900,5637,5637,5636,5636
SPXUSD,20250401,053000,5636,5636,5636,5636
SPXUSD,20250401,053100,5635,5635,5634,5634
SPXUSD,20250401,053200,5633,5634,5633,5634
SPXUSD,20250401,053300,5633,5633,5633,5633
SPXUSD,20250401,053400,5633,5633,5633,5633
SPXUSD,20250401,053500,5633,5633,5633,5633
SPXUSD,20250401,053600,5633,5633,5633,5633
SPXUSD,20250401,053700,5632,5632,5632,5632
SPXUSD,20250401,053800,5632,5632,5632,5632
SPXUSD,20250401,053900,5632,5632,5632,5632
SPXUSD,20250401,054000,5632,5632,5632,5632
SPXUSD,20250401,054100,5632,5632,5632,5632
SPXUSD,20250401,054200,5632,5633,5632,5633
SPXUSD,20250401,054300,5633,5633,5633,5633
SPXUSD,20250401,054400,5633,5633,5633,5633
SPXUSD,20250401,054500,5633,5633,5633,5633
SPXUSD,20250401,054600,5633,5633,5633,5633
SPXUSD,20250401,054700,5633,5633,5633,5633
SPXUSD,20250401,054800,5633,5633,5633,5633
SPXUSD,20250401,054900,5634,5634,5633,5633
SPXUSD,20250401,055000,5633,5633,5633,5633
SPXUSD,20250401,055100,5633,5633,5633,5633
SPXUSD,20250401,055200,5633,5633,5633,5633
SPXUSD,20250401,055300,5633,5633,5633,5633
SPXUSD,20250401,055400,5633,5633,5633,5633
SPXUSD,20250401,055500,5633,5633,5633,5633
SPXUSD,20250401,055600,5633,5633,5633,5633
SPXUSD,20250401,055700,5633,5633,5633,5633
SPXUSD,20250401,055800,5633,5633,5633,5633
SPXUSD,20250401,055900,5633,5633,5633,5633
SPXUSD,20250401,060000,5633,5633,5633,5633
SPXUSD,20250401,060100,5632,5632,5629,5629
SPXUSD,20250401,060200,5629,5629,5629,5629
SPXUSD,20250401,060300,5629,5629,5629,5629
SPXUSD,20250401,060400,5629,5629,5629,5629
SPXUSD,20250401,060500,5628,5628,5628,5628
SPXUSD,20250401,060600,5628,5628,5627,5627
SPXUSD,20250401,060700,5628,5628,5628,5628
SPXUSD,20250401,060800,5628,5628,5628,5628
SPXUSD,20250401,060900,5628,5628,5628,5628
SPXUSD,20250401,061000,5628,5629,5628,5629
SPXUSD,20250401,061100,5629,5630,5629,5630
SPXUSD,20250401,061200,5630,5630,5630,5630
SPXUSD,20250401,061300,5630,5630,5630,5630
SPXUSD,20250401,061400,5630,5630,5630,5630
SPXUSD,20250401,061500,5630,5630,5630,5630
SPXUSD,20250401,061600,5630,5630,5630,5630
SPXUSD,20250401,061700,5630,5630,5630,5630
SPXUSD,20250401,061800,5631,5631,5631,5631
SPXUSD,20250401,061900,5631,5631,5631,5631
SPXUSD,20250401,062000,5631,5631,5631,5631
SPXUSD,20250401,062100,5631,5631,5631,5631
SPXUSD,20250401,062200,5631,5631,5631,5631
SPXUSD,20250401,062300,5631,5631,5631,5631
SPXUSD,20250401,062400,5631,5631,5631,5631
SPXUSD,20250401,062500,5632,5632,5632,5632
SPXUSD,20250401,062600,5632,5632,5632,5632
SPXUSD,20250401,062700,5632,5632,5632,5632
SPXUSD,20250401,062800,5632,5632,5631,5631
SPXUSD,20250401,062900,5631,5631,5631,5631
SPXUSD,20250401,063000,5629,5629,5629,5629
SPXUSD,20250401,063100,5629,5629,5629,5629
SPXUSD,20250401,063200,5629,5629,5629,5629
SPXUSD,20250401,063300,5629,5629,5629,5629
SPXUSD,20250401,063400,5629,5629,5629,5629
SPXUSD,20250401,063500,5631,5631,5631,5631
SPXUSD,20250401,063600,5631,5631,5631,5631
SPXUSD,20250401,063700,5631,5631,5631,5631
SPXUSD,20250401,063800,5631,5631,5631,5631
SPXUSD,20250401,063900,5631,5631,5631,5631
SPXUSD,20250401,064000,5631,5631,5631,5631
SPXUSD,20250401,064100,5631,5631,5631,5631
SPXUSD,20250401,064200,5630,5630,5630,5630
SPXUSD,20250401,064300,5630,5630,5629,5629
SPXUSD,20250401,064400,5629,5629,5629,5629
SPXUSD,20250401,064500,5629,5629,5629,5629
SPXUSD,20250401,064600,5629,5629,5629,5629
SPXUSD,20250401,064700,5629,5629,5629,5629
SPXUSD,20250401,064800,5629,5629,5629,5629
SPXUSD,20250401,064900,5629,5629,5629,5629
SPXUSD,20250401,065000,5629,5629,5629,5629
SPXUSD,20250401,065100,5629,5629,5629,5629
SPXUSD,20250401,065200,5629,5629,5629,5629
SPXUSD,20250401,065300,5631,5631,5631,5631
SPXUSD,20250401,065400,5632,5632,5632,5632
SPXUSD,20250401,065500,5632,5632,5632,5632
SPXUSD,20250401,065600,5632,5632,5632,5632
SPXUSD,20250401,065700,5632,5632,5632,5632
SPXUSD,20250401,065800,5632,5632,5632,5632
SPXUSD,20250401,065900,5632,5632,5632,5632
SPXUSD,20250401,070000,5632,5632,5632,5632
SPXUSD,20250401,070100,5632,5632,5632,5632
SPXUSD,20250401,070200,5633,5634,5633,5634
SPXUSD,20250401,070300,5635,5635,5635,5635
SPXUSD,20250401,070400,5635,5635,5635,5635
SPXUSD,20250401,070500,5636,5637,5636,5637
SPXUSD,20250401,070600,5636,5636,5636,5636
SPXUSD,20250401,070700,5636,5637,5636,5637
SPXUSD,20250401,070800,5638,5639,5638,5638
SPXUSD,20250401,070900,5637,5637,5637,5637
SPXUSD,20250401,071000,5636,5636,5636,5636
SPXUSD,20250401,071100,5636,5637,5636,5637
SPXUSD,20250401,071200,5637,5638,5637,5638
SPXUSD,20250401,071300,5638,5638,5638,5638
SPXUSD,20250401,071400,5638,5638,5638,5638
SPXUSD,20250401,071500,5638,5638,5638,5638
SPXUSD,20250401,071600,5639,5639,5639,5639
SPXUSD,20250401,071700,5639,5639,5639,5639
SPXUSD,20250401,071800,5639,5639,5639,5639
SPXUSD,20250401,071900,5639,5639,5639,5639
SPXUSD,20250401,072000,5639,5640,5639,5640
SPXUSD,20250401,072100,5640,5640,5640,5640
SPXUSD,20250401,072200,5640,5640,5640,5640
SPXUSD,20250401,072300,5640,5640,5640,5640
SPXUSD,20250401,072400,5640,5640,5640,5640
SPXUSD,20250401,072500,5640,5640,5640,5640
SPXUSD,20250401,072600,5640,5640,5640,5640
SPXUSD,20250401,072700,5640,5640,5640,5640
SPXUSD,20250401,072800,5640,5640,5640,5640
SPXUSD,20250401,072900,5639,5639,5639,5639
SPXUSD,20250401,073000,5639,5639,5639,5639
SPXUSD,20250401,073100,5639,5639,5639,5639
SPXUSD,20250401,073200,5639,5639,5639,5639
SPXUSD,20250401,073300,5638,5638,5638,5638
SPXUSD,20250401,073400,5637,5637,5637,5637
SPXUSD,20250401,073500,5637,5637,5637,5637
SPXUSD,20250401,073600,5637,5637,5637,5637
SPXUSD,20250401,073700,5637,5637,5636,5637
SPXUSD,20250401,073800,5637,5637,5637,5637
SPXUSD,20250401,073900,5636,5636,5636,5636
SPXUSD,20250401,074000,5636,5636,5636,5636
SPXUSD,20250401,074100,5636,5636,5636,5636
SPXUSD,20250401,074200,5636,5636,5636,5636
SPXUSD,20250401,074300,5636,5636,5636,5636
SPXUSD,20250401,074400,5636,5636,5635,5635
SPXUSD,20250401,074500,5634,5634,5634,5634
SPXUSD,20250401,074600,5634,5634,5633,5633
SPXUSD,20250401,074700,5633,5633,5633,5633
SPXUSD,20250401,074800,5633,5633,5633,5633
SPXUSD,20250401,074900,5633,5633,5633,5633
SPXUSD,20250401,075000,5632,5632,5632,5632
SPXUSD,20250401,075100,5632,5632,5632,5632
SPXUSD,20250401,075200,5632,5632,5632,5632
SPXUSD,20250401,075300,5632,5632,5632,5632
SPXUSD,20250401,075400,5633,5633,5633,5633
SPXUSD,20250401,075500,5633,5633,5633,5633
SPXUSD,20250401,075600,5634,5634,5634,5634
SPXUSD,20250401,075700,5634,5634,5633,5633
SPXUSD,20250401,075800,5633,5633,5633,5633
SPXUSD,20250401,075900,5633,5633,5633,5633
SPXUSD,20250401,080000,5632,5632,5632,5632
SPXUSD,20250401,080100,5631,5635,5631,5634
SPXUSD,20250401,080200,5633,5633,5632,5632
SPXUSD,20250401,080300,5633,5633,5632,5632
SPXUSD,20250401,080400,5631,5631,5631,5631
SPXUSD,20250401,080500,5631,5632,5631,5632
SPXUSD,20250401,080600,5632,5633,5632,5633
SPXUSD,20250401,080700,5634,5636,5634,5635
SPXUSD,20250401,080800,5634,5634,5633,5634
SPXUSD,20250401,080900,5635,5635,5635,5635
SPXUSD,20250401,081000,5635,5635,5634,5634
SPXUSD,20250401,081100,5634,5634,5633,5633
SPXUSD,20250401,081200,5633,5633,5632,5632
SPXUSD,20250401,081300,5631,5631,5631,5631
SPXUSD,20250401,081400,5632,5632,5632,5632
SPXUSD,20250401,081500,5631,5633,5631,5633
SPXUSD,20250401,081600,5633,5633,5633,5633
SPXUSD,20250401,081700,5633,5634,5633,5634
SPXUSD,20250401,081800,5635,5636,5635,5635
SPXUSD,20250401,081900,5635,5636,5635,5636
SPXUSD,20250401,082000,5636,5636,5636,5636
SPXUSD,20250401,082100,5636,5636,5636,5636
SPXUSD,20250401,082200,5637,5637,5637,5637
SPXUSD,20250401,082300,5638,5638,5638,5638
SPXUSD,20250401,082400,5638,5638,5637,5637
SPXUSD,20250401,082500,5636,5636,5635,5635
SPXUSD,20250401,082600,5636,5636,5636,5636
SPXUSD,20250401,082700,5637,5638,5637,5638
SPXUSD,20250401,082800,5637,5637,5637,5637
SPXUSD,20250401,082900,5637,5637,5637,5637
SPXUSD,20250401,083000,5637,5638,5637,5638
SPXUSD,20250401,083100,5637,5637,5636,5637
SPXUSD,20250401,083200,5638,5638,5637,5637
SPXUSD,20250401,083300,5636,5638,5636,5638
SPXUSD,20250401,083400,5637,5637,5637,5637
SPXUSD,20250401,083500,5637,5637,5637,5637
SPXUSD,20250401,083600,5636,5637,5636,5637
SPXUSD,20250401,083700,5637,5637,5636,5636
SPXUSD,20250401,083800,5636,5636,5636,5636
SPXUSD,20250401,083900,5635,5636,5635,5636
SPXUSD,20250401,084000,5637,5637,5637,5637
SPXUSD,20250401,084100,5638,5639,5638,5638
SPXUSD,20250401,084200,5638,5638,5637,5637
SPXUSD,20250401,084300,5637,5637,5637,5637
SPXUSD,20250401,084400,5637,5637,5637,5637
SPXUSD,20250401,084500,5637,5638,5637,5638
SPXUSD,20250401,084600,5639,5640,5639,5640
SPXUSD,20250401,084700,5639,5640,5639,5640
SPXUSD,20250401,084800,5641,5644,5641,5644
SPXUSD,20250401,084900,5645,5646,5645,5646
SPXUSD,20250401,085000,5646,5646,5646,5646
SPXUSD,20250401,085100,5646,5646,5646,5646
SPXUSD,20250401,085200,5646,5647,5646,5646
SPXUSD,20250401,085300,5647,5648,5647,5647
SPXUSD,20250401,085400,5648,5648,5648,5648
SPXUSD,20250401,085500,5648,5648,5648,5648
SPXUSD,20250401,085600,5647,5648,5647,5648
SPXUSD,20250401,085700,5647,5648,5647,5648
SPXUSD,20250401,085800,5648,5648,5648,5648
SPXUSD,20250401,085900,5649,5649,5648,5648
SPXUSD,20250401,090000,5647,5647,5646,5647
SPXUSD,20250401,090100,5648,5649,5646,5648
SPXUSD,20250401,090200,5647,5650,5647,5649
SPXUSD,20250401,090300,5650,5651,5650,5651
SPXUSD,20250401,090400,5650,5652,5650,5652
SPXUSD,20250401,090500,5653,5657,5653,5657
SPXUSD,20250401,090600,5656,5656,5655,5655
SPXUSD,20250401,090700,5656,5657,5656,5656
SPXUSD,20250401,090800,5657,5658,5656,5658
SPXUSD,20250401,090900,5659,5659,5658,5658
SPXUSD,20250401,091000,5657,5657,5656,5656
SPXUSD,20250401,091100,5655,5655,5654,5655
SPXUSD,20250401,091200,5656,5657,5655,5655
SPXUSD,20250401,091300,5656,5657,5656,5657
SPXUSD,20250401,091400,5656,5656,5656,5656
SPXUSD,20250401,091500,5656,5656,5655,5655
SPXUSD,20250401,091600,5654,5654,5653,5653
SPXUSD,20250401,091700,5653,5653,5652,5652
SPXUSD,20250401,091800,5651,5651,5650,5651
SPXUSD,20250401,091900,5650,5650,5649,5650
SPXUSD,20250401,092000,5650,5650,5650,5650
SPXUSD,20250401,092100,5651,5651,5649,5649
SPXUSD,20250401,092200,5650,5650,5650,5650
SPXUSD,20250401,092300,5649,5650,5649,5650
SPXUSD,20250401,092400,5650,5651,5650,5651
SPXUSD,20250401,092500,5650,5650,5650,5650
SPXUSD,20250401,092600,5649,5649,5647,5647
SPXUSD,20250401,092700,5646,5647,5646,5646
SPXUSD,20250401,092800,5645,5646,5645,5646
SPXUSD,20250401,092900,5645,5645,5645,5645
SPXUSD,20250401,093000,5644,5644,5644,5644
SPXUSD,20250401,093100,5645,5646,5644,5644
SPXUSD,20250401,093200,5643,5644,5643,5644
SPXUSD,20250401,093300,5645,5645,5644,5644
SPXUSD,20250401,093400,5643,5643,5642,5642
SPXUSD,20250401,093500,5641,5641,5640,5641
SPXUSD,20250401,093600,5641,5641,5641,5641
SPXUSD,20250401,093700,5641,5641,5641,5641
SPXUSD,20250401,093800,5642,5642,5642,5642
SPXUSD,20250401,093900,5642,5642,5641,5641
SPXUSD,20250401,094000,5640,5640,5640,5640
SPXUSD,20250401,094100,5640,5642,5640,5642
SPXUSD,20250401,094200,5642,5642,5642,5642
SPXUSD,20250401,094300,5641,5641,5640,5640
SPXUSD,20250401,094400,5640,5640,5640,5640
SPXUSD,20250401,094500,5641,5641,5640,5640
SPXUSD,20250401,094600,5641,5641,5641,5641
SPXUSD,20250401,094700,5641,5641,5640,5640
SPXUSD,20250401,094800,5639,5640,5639,5640
SPXUSD,20250401,094900,5641,5641,5641,5641
SPXUSD,20250401,095000,5641,5642,5641,5642
SPXUSD,20250401,095100,5641,5641,5639,5639
SPXUSD,20250401,095200,5638,5639,5637,5639
SPXUSD,20250401,095300,5640,5641,5640,5640
SPXUSD,20250401,095400,5641,5641,5640,5640
SPXUSD,20250401,095500,5640,5640,5640,5640
SPXUSD,20250401,095600,5640,5640,5639,5640
SPXUSD,20250401,095700,5640,5640,5640,5640
SPXUSD,20250401,095800,5639,5639,5639,5639
SPXUSD,20250401,095900,5639,5639,5638,5638
SPXUSD,20250401,100000,5639,5639,5639,5639
SPXUSD,20250401,100100,5638,5638,5636,5636
SPXUSD,20250401,100200,5637,5637,5636,5636
SPXUSD,20250401,100300,5637,5638,5637,5638
SPXUSD,20250401,100400,5638,5638,5638,5638
SPXUSD,20250401,100500,5638,5638,5638,5638
SPXUSD,20250401,100600,5636,5637,5636,5636
SPXUSD,20250401,100700,5637,5637,5637,5637
SPXUSD,20250401,100800,5637,5638,5637,5638
SPXUSD,20250401,100900,5639,5639,5638,5638
SPXUSD,20250401,101000,5638,5638,5638,5638
SPXUSD,20250401,101100,5637,5637,5637,5637
SPXUSD,20250401,101200,5637,5638,5637,5637
SPXUSD,20250401,101300,5638,5638,5637,5637
SPXUSD,20250401,101400,5637,5637,5637,5637
SPXUSD,20250401,101500,5638,5638,5637,5638
SPXUSD,20250401,101600,5638,5638,5638,5638
SPXUSD,20250401,101700,5639,5639,5639,5639
SPXUSD,20250401,101800,5638,5638,5637,5637
SPXUSD,20250401,101900,5637,5638,5637,5638
SPXUSD,20250401,102000,5639,5640,5639,5640
SPXUSD,20250401,102100,5640,5640,5640,5640
SPXUSD,20250401,102200,5640,5641,5640,5641
SPXUSD,20250401,102300,5641,5642,5641,5642
SPXUSD,20250401,102400,5642,5642,5642,5642
SPXUSD,20250401,102500,5642,5642,5642,5642
SPXUSD,20250401,102600,5642,5642,5642,5642
SPXUSD,20250401,102700,5642,5642,5642,5642
SPXUSD,20250401,102800,5643,5643,5643,5643
SPXUSD,20250401,102900,5643,5646,5643,5646
SPXUSD,20250401,103000,5646,5646,5646,5646
SPXUSD,20250401,103100,5645,5645,5644,5644
SPXUSD,20250401,103200,5644,5644,5644,5644
SPXUSD,20250401,103300,5645,5646,5645,5646
SPXUSD,20250401,103400,5647,5647,5647,5647
SPXUSD,20250401,103500,5647,5647,5646,5646
SPXUSD,20250401,103600,5646,5646,5646,5646
SPXUSD,20250401,103700,5646,5647,5646,5647
SPXUSD,20250401,103800,5646,5646,5646,5646
SPXUSD,20250401,103900,5646,5646,5646,5646
SPXUSD,20250401,104000,5646,5647,5646,5647
SPXUSD,20250401,104100,5647,5648,5647,5648
SPXUSD,20250401,104200,5648,5648,5648,5648
SPXUSD,20250401,104300,5650,5650,5650,5650
SPXUSD,20250401,104400,5650,5650,5650,5650
SPXUSD,20250401,104500,5650,5650,5650,5650
SPXUSD,20250401,104600,5650,5650,5649,5649
SPXUSD,20250401,104700,5649,5649,5647,5647
SPXUSD,20250401,104800,5647,5647,5647,5647
SPXUSD,20250401,104900,5648,5648,5648,5648
SPXUSD,20250401,105000,5648,5648,5648,5648
SPXUSD,20250401,105100,5648,5649,5648,5649
SPXUSD,20250401,105200,5648,5649,5648,5649
SPXUSD,20250401,105300,5650,5650,5650,5650
SPXUSD,20250401,105400,5650,5650,5650,5650
SPXUSD,20250401,105500,5650,5651,5650,5651
SPXUSD,20250401,105600,5651,5651,5651,5651
SPXUSD,20250401,105700,5651,5652,5651,5652
SPXUSD,20250401,105800,5652,5652,5652,5652
SPXUSD,20250401,105900,5652,5652,5652,5652
SPXUSD,20250401,110000,5652,5652,5652,5652
SPXUSD,20250401,110100,5653,5653,5653,5653
SPXUSD,20250401,110200,5653,5656,5653,5656
SPXUSD,20250401,110300,5655,5656,5655,5656
SPXUSD,20250401,110400,5655,5655,5653,5653
SPXUSD,20250401,110500,5652,5652,5651,5652
SPXUSD,20250401,110600,5651,5652,5651,5652
SPXUSD,20250401,110700,5653,5653,5653,5653
SPXUSD,20250401,110800,5653,5653,5653,5653
SPXUSD,20250401,110900,5654,5654,5654,5654
SPXUSD,20250401,111000,5654,5654,5653,5653
SPXUSD,20250401,111100,5653,5654,5653,5654
SPXUSD,20250401,111200,5654,5654,5654,5654
SPXUSD,20250401,111300,5654,5654,5653,5653
SPXUSD,20250401,111400,5652,5652,5652,5652
SPXUSD,20250401,111500,5652,5652,5652,5652
SPXUSD,20250401,111600,5652,5652,5652,5652
SPXUSD,20250401,111700,5652,5653,5652,5653
SPXUSD,20250401,111800,5653,5653,5653,5653
SPXUSD,20250401,111900,5654,5655,5654,5655
SPXUSD,20250401,112000,5655,5655,5655,5655
SPXUSD,20250401,112100,5655,5655,5655,5655
SPXUSD,20250401,112200,5655,5655,5655,5655
SPXUSD,20250401,112300,5655,5655,5655,5655
SPXUSD,20250401,112400,5655,5655,5655,5655
SPXUSD,20250401,112500,5655,5655,5655,5655
SPXUSD,20250401,112600,5654,5654,5653,5653
SPXUSD,20250401,112700,5653,5653,5653,5653
SPXUSD,20250401,112800,5654,5654,5654,5654
SPXUSD,20250401,112900,5654,5654,5653,5653
SPXUSD,20250401,113000,5654,5654,5654,5654
SPXUSD,20250401,113100,5655,5655,5654,5654
SPXUSD,20250401,113200,5654,5654,5654,5654
SPXUSD,20250401,113300,5654,5655,5654,5655
SPXUSD,20250401,113400,5656,5657,5656,5657
SPXUSD,20250401,113500,5658,5658,5657,5657
SPXUSD,20250401,113600,5658,5658,5658,5658
SPXUSD,20250401,113700,5658,5658,5658,5658
SPXUSD,20250401,113800,5658,5658,5657,5657
SPXUSD,20250401,113900,5658,5658,5658,5658
SPXUSD,20250401,114000,5658,5659,5658,5659
SPXUSD,20250401,114100,5660,5660,5660,5660
SPXUSD,20250401,114200,5659,5660,5659,5660
SPXUSD,20250401,114300,5660,5660,5660,5660
SPXUSD,20250401,114400,5660,5660,5660,5660
SPXUSD,20250401,114500,5660,5660,5660,5660
SPXUSD,20250401,114600,5660,5660,5660,5660
SPXUSD,20250401,114700,5660,5660,5660,5660
SPXUSD,20250401,114800,5660,5660,5660,5660
SPXUSD,20250401,114900,5660,5660,5660,5660
SPXUSD,20250401,115000,5660,5661,5660,5661
SPXUSD,20250401,115100,5661,5661,5661,5661
SPXUSD,20250401,115200,5660,5660,5659,5659
SPXUSD,20250401,115300,5659,5659,5659,5659
SPXUSD,20250401,115400,5659,5659,5659,5659
SPXUSD,20250401,115500,5659,5659,5659,5659
SPXUSD,20250401,115600,5660,5661,5660,5660
SPXUSD,20250401,115700,5659,5659,5658,5658
SPXUSD,20250401,115800,5658,5658,5658,5658
SPXUSD,20250401,115900,5658,5658,5658,5658
SPXUSD,20250401,120000,5659,5659,5658,5658
SPXUSD,20250401,120100,5657,5657,5654,5654
SPXUSD,20250401,120200,5653,5653,5649,5651
SPXUSD,20250401,120300,5650,5650,5649,5650
SPXUSD,20250401,120400,5651,5651,5649,5649
SPXUSD,20250401,120500,5650,5652,5650,5652
SPXUSD,20250401,120600,5653,5654,5653,5654
SPXUSD,20250401,120700,5653,5653,5651,5652
SPXUSD,20250401,120800,5651,5651,5648,5648
SPXUSD,20250401,120900,5647,5648,5646,5646
SPXUSD,20250401,121000,5645,5645,5642,5643
SPXUSD,20250401,121100,5642,5642,5640,5641
SPXUSD,20250401,121200,5640,5644,5638,5643
SPXUSD,20250401,121300,5642,5642,5639,5639
SPXUSD,20250401,121400,5638,5639,5638,5639
SPXUSD,20250401,121500,5640,5643,5640,5641
SPXUSD,20250401,121600,5640,5641,5639,5639
SPXUSD,20250401,121700,5640,5643,5640,5643
SPXUSD,20250401,121800,5642,5642,5641,5641
SPXUSD,20250401,121900,5642,5643,5641,5641
SPXUSD,20250401,122000,5641,5641,5641,5641
SPXUSD,20250401,122100,5642,5644,5640,5640
SPXUSD,20250401,122200,5641,5641,5641,5641
SPXUSD,20250401,122300,5641,5641,5640,5640
SPXUSD,20250401,122400,5640,5640,5640,5640
SPXUSD,20250401,122500,5639,5639,5638,5638
SPXUSD,20250401,122600,5639,5639,5639,5639
SPXUSD,20250401,122700,5639,5640,5639,5639
SPXUSD,20250401,122800,5638,5638,5635,5635
SPXUSD,20250401,122900,5636,5636,5634,5634
SPXUSD,20250401,123000,5635,5635,5634,5634
SPXUSD,20250401,123100,5633,5634,5632,5632
SPXUSD,20250401,123200,5631,5631,5627,5627
SPXUSD,20250401,123300,5628,5628,5627,5627
SPXUSD,20250401,123400,5626,5626,5623,5623
SPXUSD,20250401,123500,5624,5628,5624,5628
SPXUSD,20250401,123600,5627,5627,5627,5627
SPXUSD,20250401,123700,5628,5630,5628,5629
SPXUSD,20250401,123800,5630,5631,5629,5629
SPXUSD,20250401,123900,5629,5629,5629,5629
SPXUSD,20250401,124000,5630,5631,5629,5629
SPXUSD,20250401,124100,5630,5632,5630,5632
SPXUSD,20250401,124200,5633,5633,5633,5633
SPXUSD,20250401,124300,5633,5635,5633,5635
SPXUSD,20250401,124400,5634,5634,5632,5632
SPXUSD,20250401,124500,5631,5631,5630,5630
SPXUSD,20250401,124600,5631,5632,5631,5632
SPXUSD,20250401,124700,5633,5634,5633,5634
SPXUSD,20250401,124800,5635,5636,5635,5636
SPXUSD,20250401,124900,5636,5637,5636,5637
SPXUSD,20250401,125000,5638,5638,5638,5638
SPXUSD,20250401,125100,5639,5639,5635,5635
SPXUSD,20250401,125200,5636,5637,5636,5637
SPXUSD,20250401,125300,5637,5638,5637,5638
SPXUSD,20250401,125400,5638,5638,5638,5638
SPXUSD,20250401,125500,5637,5638,5636,5638
SPXUSD,20250401,125600,5637,5637,5636,5636
SPXUSD,20250401,125700,5637,5638,5636,5638
SPXUSD,20250401,125800,5637,5638,5637,5638
SPXUSD,20250401,125900,5637,5638,5637,5637
SPXUSD,20250401,130000,5636,5637,5636,5637
SPXUSD,20250401,130100,5636,5636,5635,5635
SPXUSD,20250401,130200,5634,5634,5633,5633
SPXUSD,20250401,130300,5632,5633,5631,5632
SPXUSD,20250401,130400,5633,5635,5633,5635
SPXUSD,20250401,130500,5634,5636,5634,5635
SPXUSD,20250401,130600,5636,5637,5635,5635
SPXUSD,20250401,130700,5634,5635,5634,5635
SPXUSD,20250401,130800,5634,5634,5633,5634
SPXUSD,20250401,130900,5633,5633,5633,5633
SPXUSD,20250401,131000,5633,5634,5633,5633
SPXUSD,20250401,131100,5632,5632,5630,5630
SPXUSD,20250401,131200,5630,5630,5630,5630
SPXUSD,20250401,131300,5631,5633,5631,5632
SPXUSD,20250401,131400,5631,5631,5630,5630
SPXUSD,20250401,131500,5629,5629,5628,5628
SPXUSD,20250401,131600,5629,5629,5628,5628
SPXUSD,20250401,131700,5628,5628,5628,5628
SPXUSD,20250401,131800,5627,5629,5626,5629
SPXUSD,20250401,131900,5630,5630,5629,5630
SPXUSD,20250401,132000,5629,5630,5629,5630
SPXUSD,20250401,132100,5629,5630,5628,5630
SPXUSD,20250401,132200,5629,5629,5628,5628
SPXUSD,20250401,132300,5627,5627,5626,5626
SPXUSD,20250401,132400,5626,5626,5626,5626
SPXUSD,20250401,132500,5627,5628,5627,5628
SPXUSD,20250401,132600,5629,5629,5627,5627
SPXUSD,20250401,132700,5626,5628,5626,5627
SPXUSD,20250401,132800,5628,5628,5628,5628
SPXUSD,20250401,132900,5628,5628,5626,5626
SPXUSD,20250401,133000,5625,5626,5624,5626
SPXUSD,20250401,133100,5627,5629,5627,5629
SPXUSD,20250401,133200,5628,5628,5623,5623
SPXUSD,20250401,133300,5622,5622,5620,5621
SPXUSD,20250401,133400,5622,5624,5622,5624
SPXUSD,20250401,133500,5625,5627,5625,5625
SPXUSD,20250401,133600,5624,5625,5623,5624
SPXUSD,20250401,133700,5623,5623,5621,5621
SPXUSD,20250401,133800,5620,5620,5617,5617
SPXUSD,20250401,133900,5618,5619,5617,5619
SPXUSD,20250401,134000,5618,5619,5618,5619
SPXUSD,20250401,134100,5620,5621,5619,5621
SPXUSD,20250401,134200,5622,5622,5618,5618
SPXUSD,20250401,134300,5619,5619,5619,5619
SPXUSD,20250401,134400,5620,5620,5620,5620
SPXUSD,20250401,134500,5621,5623,5621,5623
SPXUSD,20250401,134600,5624,5625,5624,5625
SPXUSD,20250401,134700,5626,5626,5625,5625
SPXUSD,20250401,134800,5626,5626,5626,5626
SPXUSD,20250401,134900,5626,5626,5626,5626
SPXUSD,20250401,135000,5626,5626,5625,5625
SPXUSD,20250401,135100,5626,5626,5625,5625
SPXUSD,20250401,135200,5624,5626,5624,5624
SPXUSD,20250401,135300,5624,5624,5622,5622
SPXUSD,20250401,135400,5623,5623,5620,5620
SPXUSD,20250401,135500,5621,5621,5621,5621
SPXUSD,20250401,135600,5620,5623,5620,5622
SPXUSD,20250401,135700,5623,5626,5623,5626
SPXUSD,20250401,135800,5625,5626,5625,5626
SPXUSD,20250401,135900,5625,5626,5625,5625
SPXUSD,20250401,140000,5626,5626,5625,5625
SPXUSD,20250401,140100,5626,5627,5625,5626
SPXUSD,20250401,140200,5625,5626,5624,5626
SPXUSD,20250401,140300,5625,5627,5624,5627
SPXUSD,20250401,140400,5626,5626,5625,5625
SPXUSD,20250401,140500,5625,5625,5623,5623
SPXUSD,20250401,140600,5622,5623,5622,5623
SPXUSD,20250401,140700,5624,5627,5624,5627
SPXUSD,20250401,140800,5626,5628,5626,5628
SPXUSD,20250401,140900,5629,5630,5629,5629
SPXUSD,20250401,141000,5629,5630,5629,5630
SPXUSD,20250401,141100,5630,5630,5630,5630
SPXUSD,20250401,141200,5629,5631,5629,5630
SPXUSD,20250401,141300,5629,5629,5626,5626
SPXUSD,20250401,141400,5625,5625,5625,5625
SPXUSD,20250401,141500,5625,5628,5625,5628
SPXUSD,20250401,141600,5629,5630,5629,5630
SPXUSD,20250401,141700,5631,5633,5631,5631
SPXUSD,20250401,141800,5630,5630,5630,5630
SPXUSD,20250401,141900,5629,5630,5628,5628
SPXUSD,20250401,142000,5628,5628,5627,5627
SPXUSD,20250401,142100,5628,5628,5626,5627
SPXUSD,20250401,142200,5626,5626,5623,5623
SPXUSD,20250401,142300,5622,5623,5622,5623
SPXUSD,20250401,142400,5622,5623,5622,5623
SPXUSD,20250401,142500,5624,5624,5624,5624
SPXUSD,20250401,142600,5624,5624,5623,5623
SPXUSD,20250401,142700,5624,5624,5624,5624
SPXUSD,20250401,142800,5625,5625,5625,5625
SPXUSD,20250401,142900,5625,5625,5624,5624
SPXUSD,20250401,143000,5623,5625,5623,5625
SPXUSD,20250401,143100,5626,5626,5624,5625
SPXUSD,20250401,143200,5626,5629,5626,5629
SPXUSD,20250401,143300,5630,5631,5629,5629
SPXUSD,20250401,143400,5628,5630,5628,5630
SPXUSD,20250401,143500,5629,5629,5628,5628
SPXUSD,20250401,143600,5629,5630,5628,5630
SPXUSD,20250401,143700,5631,5631,5628,5628
SPXUSD,20250401,143800,5627,5627,5627,5627
SPXUSD,20250401,143900,5628,5629,5628,5629
SPXUSD,20250401,144000,5629,5629,5628,5628
SPXUSD,20250401,144100,5629,5629,5626,5626
SPXUSD,20250401,144200,5626,5626,5626,5626
SPXUSD,20250401,144300,5625,5626,5625,5626
SPXUSD,20250401,144400,5627,5627,5627,5627
SPXUSD,20250401,144500,5627,5627,5626,5627
SPXUSD,20250401,144600,5628,5628,5626,5628
SPXUSD,20250401,144700,5627,5628,5627,5628
SPXUSD,20250401,144800,5628,5629,5628,5629
SPXUSD,20250401,144900,5628,5628,5626,5626
SPXUSD,20250401,145000,5626,5627,5626,5627
SPXUSD,20250401,145100,5628,5632,5628,5632
SPXUSD,20250401,145200,5632,5632,5632,5632
SPXUSD,20250401,145300,5633,5633,5633,5633
SPXUSD,20250401,145400,5633,5633,5632,5632
SPXUSD,20250401,145500,5631,5632,5631,5632
SPXUSD,20250401,145600,5633,5634,5633,5634
SPXUSD,20250401,145700,5634,5634,5634,5634
SPXUSD,20250401,145800,5633,5634,5633,5634
SPXUSD,20250401,145900,5633,5635,5633,5635
SPXUSD,20250401,150000,5634,5634,5634,5634
SPXUSD,20250401,150100,5633,5635,5633,5634
SPXUSD,20250401,150200,5635,5637,5635,5637
SPXUSD,20250401,150300,5638,5638,5637,5637
SPXUSD,20250401,150400,5638,5638,5638,5638
SPXUSD,20250401,150500,5638,5638,5638,5638
SPXUSD,20250401,150600,5637,5639,5636,5639
SPXUSD,20250401,150700,5638,5638,5636,5636
SPXUSD,20250401,150800,5636,5637,5636,5637
SPXUSD,20250401,150900,5638,5638,5636,5638
SPXUSD,20250401,151000,5639,5639,5638,5638
SPXUSD,20250401,151100,5639,5640,5639,5639
SPXUSD,20250401,151200,5640,5641,5640,5641
SPXUSD,20250401,151300,5642,5642,5640,5642
SPXUSD,20250401,151400,5641,5641,5641,5641
SPXUSD,20250401,151500,5641,5642,5641,5641
SPXUSD,20250401,151600,5640,5640,5640,5640
SPXUSD,20250401,151700,5639,5639,5638,5639
SPXUSD,20250401,151800,5639,5639,5639,5639
SPXUSD,20250401,151900,5638,5638,5638,5638
SPXUSD,20250401,152000,5638,5639,5637,5638
SPXUSD,20250401,152100,5639,5640,5639,5640
SPXUSD,20250401,152200,5641,5641,5641,5641
SPXUSD,20250401,152300,5641,5641,5641,5641
SPXUSD,20250401,152400,5641,5641,5641,5641
SPXUSD,20250401,152500,5640,5643,5640,5642
SPXUSD,20250401,152600,5641,5641,5639,5641
SPXUSD,20250401,152700,5642,5644,5641,5642
SPXUSD,20250401,152800,5641,5642,5641,5642
SPXUSD,20250401,152900,5641,5641,5638,5638
SPXUSD,20250401,153000,5639,5639,5637,5637
SPXUSD,20250401,153100,5636,5636,5630,5630
SPXUSD,20250401,153200,5631,5632,5627,5628
SPXUSD,20250401,153300,5627,5636,5627,5634
SPXUSD,20250401,153400,5635,5639,5633,5633
SPXUSD,20250401,153500,5632,5634,5631,5631
SPXUSD,20250401,153600,5632,5636,5629,5629
SPXUSD,20250401,153700,5628,5631,5628,5628
SPXUSD,20250401,153800,5629,5629,5625,5625
SPXUSD,20250401,153900,5626,5632,5626,5629
SPXUSD,20250401,154000,5630,5633,5627,5633
SPXUSD,20250401,154100,5634,5637,5632,5636
SPXUSD,20250401,154200,5637,5638,5633,5634
SPXUSD,20250401,154300,5633,5633,5626,5627
SPXUSD,20250401,154400,5626,5629,5623,5629
SPXUSD,20250401,154500,5630,5633,5630,5632
SPXUSD,20250401,154600,5631,5635,5630,5632
SPXUSD,20250401,154700,5633,5637,5633,5634
SPXUSD,20250401,154800,5633,5641,5633,5641
SPXUSD,20250401,154900,5642,5648,5642,5646
SPXUSD,20250401,155000,5647,5648,5645,5647
SPXUSD,20250401,155100,5646,5647,5643,5646
SPXUSD,20250401,155200,5645,5648,5645,5647
SPXUSD,20250401,155300,5646,5646,5642,5643
SPXUSD,20250401,155400,5642,5646,5642,5645
SPXUSD,20250401,155500,5646,5647,5644,5644
SPXUSD,20250401,155600,5643,5643,5638,5639
SPXUSD,20250401,155700,5638,5640,5634,5634
SPXUSD,20250401,155800,5635,5637,5634,5637
SPXUSD,20250401,155900,5638,5641,5638,5641
SPXUSD,20250401,160000,5640,5641,5639,5640
SPXUSD,20250401,160100,5639,5639,5628,5633
SPXUSD,20250401,160200,5632,5634,5627,5627
SPXUSD,20250401,160300,5626,5628,5624,5626
SPXUSD,20250401,160400,5627,5632,5626,5632
SPXUSD,20250401,160500,5631,5632,5625,5625
SPXUSD,20250401,160600,5624,5631,5624,5626
SPXUSD,20250401,160700,5627,5628,5620,5620
SPXUSD,20250401,160800,5619,5619,5614,5618
SPXUSD,20250401,160900,5617,5619,5614,5614
SPXUSD,20250401,161000,5615,5618,5614,5617
SPXUSD,20250401,161100,5618,5619,5611,5612
SPXUSD,20250401,161200,5611,5612,5609,5611
SPXUSD,20250401,161300,5610,5612,5608,5608
SPXUSD,20250401,161400,5607,5607,5605,5606
SPXUSD,20250401,161500,5605,5606,5605,5606
SPXUSD,20250401,161600,5605,5611,5604,5606
SPXUSD,20250401,161700,5605,5610,5605,5610
SPXUSD,20250401,161800,5609,5610,5607,5608
SPXUSD,20250401,161900,5607,5608,5605,5605
SPXUSD,20250401,162000,5606,5606,5605,5605
SPXUSD,20250401,162100,5606,5606,5601,5601
SPXUSD,20250401,162200,5602,5603,5600,5603
SPXUSD,20250401,162300,5604,5612,5604,5612
SPXUSD,20250401,162400,5613,5615,5612,5612
SPXUSD,20250401,162500,5611,5616,5611,5615
SPXUSD,20250401,162600,5614,5620,5614,5619
SPXUSD,20250401,162700,5620,5620,5615,5616
SPXUSD,20250401,162800,5617,5618,5612,5612
SPXUSD,20250401,162900,5611,5615,5609,5615
SPXUSD,20250401,163000,5616,5618,5615,5615
SPXUSD,20250401,163100,5614,5619,5613,5618
SPXUSD,20250401,163200,5619,5620,5618,5619
SPXUSD,20250401,163300,5618,5620,5617,5618
SPXUSD,20250401,163400,5619,5620,5614,5616
SPXUSD,20250401,163500,5615,5619,5615,5619
SPXUSD,20250401,163600,5620,5621,5618,5619
SPXUSD,20250401,163700,5620,5623,5619,5622
SPXUSD,20250401,163800,5623,5623,5622,5623
SPXUSD,20250401,163900,5624,5635,5623,5633
SPXUSD,20250401,164000,5634,5639,5634,5634
SPXUSD,20250401,164100,5633,5635,5632,5634
SPXUSD,20250401,164200,5635,5638,5635,5638
SPXUSD,20250401,164300,5639,5642,5637,5641
SPXUSD,20250401,164400,5642,5649,5642,5647
SPXUSD,20250401,164500,5646,5646,5642,5642
SPXUSD,20250401,164600,5643,5643,5640,5641
SPXUSD,20250401,164700,5642,5644,5642,5643
SPXUSD,20250401,164800,5644,5645,5642,5643
SPXUSD,20250401,164900,5644,5644,5638,5643
SPXUSD,20250401,165000,5642,5644,5642,5644
SPXUSD,20250401,165100,5643,5646,5643,5646
SPXUSD,20250401,165200,5647,5650,5647,5649
SPXUSD,20250401,165300,5650,5654,5650,5653
SPXUSD,20250401,165400,5652,5653,5651,5652
SPXUSD,20250401,165500,5651,5655,5651,5654
SPXUSD,20250401,165600,5655,5657,5655,5655
SPXUSD,20250401,165700,5656,5657,5653,5653
SPXUSD,20250401,165800,5652,5654,5651,5654
SPXUSD,20250401,165900,5655,5657,5655,5657
SPXUSD,20250401,170000,5658,5661,5658,5660
SPXUSD,20250401,170100,5659,5661,5657,5661
SPXUSD,20250401,170200,5660,5661,5659,5661
SPXUSD,20250401,170300,5662,5662,5660,5661
SPXUSD,20250401,170400,5660,5665,5660,5665
SPXUSD,20250401,170500,5664,5664,5662,5662
SPXUSD,20250401,170600,5663,5666,5663,5666
SPXUSD,20250401,170700,5665,5667,5664,5667
SPXUSD,20250401,170800,5666,5667,5665,5665
SPXUSD,20250401,170900,5666,5669,5666,5669
SPXUSD,20250401,171000,5668,5668,5667,5668
SPXUSD,20250401,171100,5667,5667,5665,5667
SPXUSD,20250401,171200,5668,5670,5668,5669
SPXUSD,20250401,171300,5670,5671,5670,5671
SPXUSD,20250401,171400,5672,5672,5671,5672
SPXUSD,20250401,171500,5673,5677,5673,5677
SPXUSD,20250401,171600,5676,5677,5676,5676
SPXUSD,20250401,171700,5677,5681,5677,5681
SPXUSD,20250401,171800,5680,5680,5679,5680
SPXUSD,20250401,171900,5681,5682,5679,5680
SPXUSD,20250401,172000,5679,5680,5676,5676
SPXUSD,20250401,172100,5675,5675,5670,5670
SPXUSD,20250401,172200,5671,5675,5671,5674
SPXUSD,20250401,172300,5675,5678,5675,5678
SPXUSD,20250401,172400,5679,5680,5678,5678
SPXUSD,20250401,172500,5679,5680,5679,5680
SPXUSD,20250401,172600,5681,5681,5680,5680
SPXUSD,20250401,172700,5679,5681,5678,5678
SPXUSD,20250401,172800,5677,5678,5677,5677
SPXUSD,20250401,172900,5678,5678,5676,5676
SPXUSD,20250401,173000,5675,5675,5671,5672
SPXUSD,20250401,173100,5671,5672,5671,5671
SPXUSD,20250401,173200,5670,5670,5667,5670
SPXUSD,20250401,173300,5671,5673,5670,5673
SPXUSD,20250401,173400,5672,5673,5670,5673
SPXUSD,20250401,173500,5672,5672,5670,5672
SPXUSD,20250401,173600,5673,5673,5667,5667
SPXUSD,20250401,173700,5668,5671,5666,5671
SPXUSD,20250401,173800,5670,5670,5667,5669
SPXUSD,20250401,173900,5670,5672,5670,5672
SPXUSD,20250401,174000,5671,5672,5669,5672
SPXUSD,20250401,174100,5671,5671,5670,5670
SPXUSD,20250401,174200,5669,5669,5666,5668
SPXUSD,20250401,174300,5667,5667,5666,5667
SPXUSD,20250401,174400,5668,5672,5668,5672
SPXUSD,20250401,174500,5673,5675,5673,5675
SPXUSD,20250401,174600,5674,5676,5674,5676
SPXUSD,20250401,174700,5677,5679,5677,5678
SPXUSD,20250401,174800,5677,5677,5675,5677
SPXUSD,20250401,174900,5676,5679,5675,5679
SPXUSD,20250401,175000,5680,5680,5678,5679
SPXUSD,20250401,175100,5680,5681,5679,5680
SPXUSD,20250401,175200,5679,5679,5672,5672
SPXUSD,20250401,175300,5673,5673,5672,5673
SPXUSD,20250401,175400,5672,5677,5672,5677
SPXUSD,20250401,175500,5677,5677,5674,5674
SPXUSD,20250401,175600,5673,5675,5672,5675
SPXUSD,20250401,175700,5676,5677,5676,5677
SPXUSD,20250401,175800,5676,5676,5676,5676
SPXUSD,20250401,175900,5677,5678,5675,5678
SPXUSD,20250401,180000,5677,5679,5677,5679
SPXUSD,20250401,180100,5678,5679,5676,5678
SPXUSD,20250401,180200,5679,5683,5679,5683
SPXUSD,20250401,180300,5684,5686,5684,5685
SPXUSD,20250401,180400,5684,5684,5681,5683
SPXUSD,20250401,180500,5684,5685,5684,5684
SPXUSD,20250401,180600,5685,5685,5682,5683
SPXUSD,20250401,180700,5682,5684,5681,5684
SPXUSD,20250401,180800,5685,5685,5685,5685
SPXUSD,20250401,180900,5684,5686,5684,5686
SPXUSD,20250401,181000,5687,5687,5686,5686
SPXUSD,20250401,181100,5685,5687,5685,5687
SPXUSD,20250401,181200,5686,5686,5685,5685
SPXUSD,20250401,181300,5684,5686,5682,5686
SPXUSD,20250401,181400,5687,5687,5686,5686
SPXUSD,20250401,181500,5685,5686,5685,5686
SPXUSD,20250401,181600,5685,5687,5684,5687
SPXUSD,20250401,181700,5688,5690,5688,5690
SPXUSD,20250401,181800,5689,5692,5689,5691
SPXUSD,20250401,181900,5692,5692,5690,5691
SPXUSD,20250401,182000,5690,5690,5688,5689
SPXUSD,20250401,182100,5690,5692,5689,5692
SPXUSD,20250401,182200,5691,5691,5687,5687
SPXUSD,20250401,182300,5686,5686,5685,5686
SPXUSD,20250401,182400,5687,5687,5683,5683
SPXUSD,20250401,182500,5684,5686,5684,5686
SPXUSD,20250401,182600,5685,5685,5682,5683
SPXUSD,20250401,182700,5682,5682,5678,5678
SPXUSD,20250401,182800,5677,5677,5675,5676
SPXUSD,20250401,182900,5675,5675,5672,5672
SPXUSD,20250401,183000,5671,5672,5670,5671
SPXUSD,20250401,183100,5670,5670,5664,5665
SPXUSD,20250401,183200,5666,5671,5666,5669
SPXUSD,20250401,183300,5670,5673,5670,5673
SPXUSD,20250401,183400,5672,5673,5668,5668
SPXUSD,20250401,183500,5669,5669,5666,5666
SPXUSD,20250401,183600,5667,5668,5666,5668
SPXUSD,20250401,183700,5667,5667,5663,5665
SPXUSD,20250401,183800,5664,5664,5661,5661
SPXUSD,20250401,183900,5660,5662,5660,5660
SPXUSD,20250401,184000,5661,5661,5659,5660
SPXUSD,20250401,184100,5661,5662,5659,5662
SPXUSD,20250401,184200,5661,5664,5661,5664
SPXUSD,20250401,184300,5663,5664,5662,5662
SPXUSD,20250401,184400,5661,5661,5657,5658
SPXUSD,20250401,184500,5657,5660,5657,5658
SPXUSD,20250401,184600,5657,5659,5657,5658
SPXUSD,20250401,184700,5659,5660,5658,5660
SPXUSD,20250401,184800,5659,5661,5659,5661
SPXUSD,20250401,184900,5662,5662,5661,5661
SPXUSD,20250401,185000,5662,5665,5662,5665
SPXUSD,20250401,185100,5664,5669,5664,5668
SPXUSD,20250401,185200,5669,5672,5669,5671
SPXUSD,20250401,185300,5670,5673,5670,5673
SPXUSD,20250401,185400,5672,5676,5672,5676
SPXUSD,20250401,185500,5675,5675,5674,5674
SPXUSD,20250401,185600,5673,5675,5672,5674
SPXUSD,20250401,185700,5673,5674,5672,5673
SPXUSD,20250401,185800,5674,5675,5674,5675
SPXUSD,20250401,185900,5674,5675,5674,5675
SPXUSD,20250401,190000,5676,5676,5670,5670
SPXUSD,20250401,190100,5669,5673,5669,5673
SPXUSD,20250401,190200,5674,5674,5671,5673
SPXUSD,20250401,190300,5674,5674,5673,5673
SPXUSD,20250401,190400,5672,5673,5670,5671
SPXUSD,20250401,190500,5672,5672,5671,5672
SPXUSD,20250401,190600,5671,5671,5667,5667
SPXUSD,20250401,190700,5668,5668,5664,5664
SPXUSD,20250401,190800,5663,5667,5663,5667
SPXUSD,20250401,190900,5666,5667,5666,5667
SPXUSD,20250401,191000,5667,5667,5666,5666
SPXUSD,20250401,191100,5665,5667,5664,5667
SPXUSD,20250401,191200,5666,5670,5666,5670
SPXUSD,20250401,191300,5671,5671,5667,5667
SPXUSD,20250401,191400,5666,5668,5665,5668
SPXUSD,20250401,191500,5669,5671,5668,5671
SPXUSD,20250401,191600,5670,5670,5670,5670
SPXUSD,20250401,191700,5670,5671,5669,5669
SPXUSD,20250401,191800,5668,5668,5665,5665
SPXUSD,20250401,191900,5666,5666,5663,5663
SPXUSD,20250401,192000,5664,5665,5661,5661
SPXUSD,20250401,192100,5660,5663,5660,5663
SPXUSD,20250401,192200,5662,5662,5660,5661
SPXUSD,20250401,192300,5660,5662,5660,5660
SPXUSD,20250401,192400,5661,5662,5659,5660
SPXUSD,20250401,192500,5661,5662,5660,5660
SPXUSD,20250401,192600,5661,5663,5661,5663
SPXUSD,20250401,192700,5662,5662,5658,5658
SPXUSD,20250401,192800,5659,5659,5658,5659
SPXUSD,20250401,192900,5660,5660,5656,5656
SPXUSD,20250401,193000,5657,5657,5656,5657
SPXUSD,20250401,193100,5658,5660,5657,5660
SPXUSD,20250401,193200,5661,5662,5661,5661
SPXUSD,20250401,193300,5662,5662,5661,5661
SPXUSD,20250401,193400,5660,5660,5656,5656
SPXUSD,20250401,193500,5655,5655,5655,5655
SPXUSD,20250401,193600,5656,5657,5656,5656
SPXUSD,20250401,193700,5657,5657,5656,5656
SPXUSD,20250401,193800,5657,5658,5657,5657
SPXUSD,20250401,193900,5658,5661,5658,5661
SPXUSD,20250401,194000,5660,5660,5659,5660
SPXUSD,20250401,194100,5661,5663,5661,5663
SPXUSD,20250401,194200,5664,5666,5664,5666
SPXUSD,20250401,194300,5665,5666,5664,5664
SPXUSD,20250401,194400,5663,5663,5659,5660
SPXUSD,20250401,194500,5659,5659,5656,5657
SPXUSD,20250401,194600,5656,5658,5656,5658
SPXUSD,20250401,194700,5659,5660,5658,5660
SPXUSD,20250401,194800,5661,5662,5661,5662
SPXUSD,20250401,194900,5663,5663,5661,5661
SPXUSD,20250401,195000,5662,5663,5662,5663
SPXUSD,20250401,195100,5662,5665,5662,5665
SPXUSD,20250401,195200,5664,5665,5661,5665
SPXUSD,20250401,195300,5664,5664,5661,5661
SPXUSD,20250401,195400,5660,5660,5659,5660
SPXUSD,20250401,195500,5659,5659,5659,5659
SPXUSD,20250401,195600,5658,5658,5655,5655
SPXUSD,20250401,195700,5656,5656,5655,5655
SPXUSD,20250401,195800,5656,5657,5656,5657
SPXUSD,20250401,195900,5656,5656,5655,5655
SPXUSD,20250401,200000,5655,5655,5653,5653
SPXUSD,20250401,200100,5654,5654,5649,5650
SPXUSD,20250401,200200,5649,5649,5645,5645
SPXUSD,20250401,200300,5644,5644,5639,5642
SPXUSD,20250401,200400,5641,5643,5640,5642
SPXUSD,20250401,200500,5643,5643,5639,5641
SPXUSD,20250401,200600,5642,5643,5642,5643
SPXUSD,20250401,200700,5642,5642,5638,5639
SPXUSD,20250401,200800,5638,5638,5636,5637
SPXUSD,20250401,200900,5638,5639,5637,5639
SPXUSD,20250401,201000,5638,5638,5636,5637
SPXUSD,20250401,201100,5638,5640,5638,5638
SPXUSD,20250401,201200,5637,5637,5634,5636
SPXUSD,20250401,201300,5637,5639,5637,5638
SPXUSD,20250401,201400,5639,5640,5639,5640
SPXUSD,20250401,201500,5641,5641,5640,5640
SPXUSD,20250401,201600,5639,5640,5638,5639
SPXUSD,20250401,201700,5638,5638,5635,5635
SPXUSD,20250401,201800,5634,5635,5634,5634
SPXUSD,20250401,201900,5633,5633,5632,5633
SPXUSD,20250401,202000,5632,5634,5632,5633
SPXUSD,20250401,202100,5634,5634,5633,5633
SPXUSD,20250401,202200,5632,5632,5631,5632
SPXUSD,20250401,202300,5631,5631,5630,5630
SPXUSD,20250401,202400,5629,5631,5629,5631
SPXUSD,20250401,202500,5630,5630,5628,5628
SPXUSD,20250401,202600,5627,5630,5627,5630
SPXUSD,20250401,202700,5631,5633,5630,5633
SPXUSD,20250401,202800,5634,5634,5629,5629
SPXUSD,20250401,202900,5628,5631,5628,5631
SPXUSD,20250401,203000,5630,5630,5630,5630
SPXUSD,20250401,203100,5630,5630,5629,5629
SPXUSD,20250401,203200,5630,5633,5630,5632
SPXUSD,20250401,203300,5633,5634,5632,5634
SPXUSD,20250401,203400,5633,5635,5633,5635
SPXUSD,20250401,203500,5634,5635,5631,5631
SPXUSD,20250401,203600,5630,5630,5629,5630
SPXUSD,20250401,203700,5631,5634,5631,5633
SPXUSD,20250401,203800,5634,5634,5632,5632
SPXUSD,20250401,203900,5631,5631,5629,5629
SPXUSD,20250401,204000,5628,5628,5628,5628
SPXUSD,20250401,204100,5629,5631,5629,5631
SPXUSD,20250401,204200,5632,5633,5630,5633
SPXUSD,20250401,204300,5632,5632,5630,5631
SPXUSD,20250401,204400,5630,5631,5630,5631
SPXUSD,20250401,204500,5632,5635,5632,5635
SPXUSD,20250401,204600,5634,5634,5631,5632
SPXUSD,20250401,204700,5633,5634,5632,5633
SPXUSD,20250401,204800,5632,5632,5629,5630
SPXUSD,20250401,204900,5629,5630,5629,5630
SPXUSD,20250401,205000,5629,5629,5628,5628
SPXUSD,20250401,205100,5628,5628,5627,5627
SPXUSD,20250401,205200,5627,5627,5627,5627
SPXUSD,20250401,205300,5626,5627,5626,5626
SPXUSD,20250401,205400,5625,5629,5625,5629
SPXUSD,20250401,205500,5630,5632,5630,5632
SPXUSD,20250401,205600,5633,5637,5633,5637
SPXUSD,20250401,205700,5638,5639,5637,5639
SPXUSD,20250401,205800,5640,5640,5636,5637
SPXUSD,20250401,205900,5638,5639,5637,5637
SPXUSD,20250401,210000,5636,5640,5636,5640
SPXUSD,20250401,210100,5639,5641,5638,5641
SPXUSD,20250401,210200,5640,5643,5640,5643
SPXUSD,20250401,210300,5642,5643,5641,5642
SPXUSD,20250401,210400,5643,5643,5642,5642
SPXUSD,20250401,210500,5643,5643,5641,5642
SPXUSD,20250401,210600,5643,5645,5643,5645
SPXUSD,20250401,210700,5646,5647,5646,5646
SPXUSD,20250401,210800,5645,5646,5645,5645
SPXUSD,20250401,210900,5644,5644,5642,5642
SPXUSD,20250401,211000,5643,5643,5640,5640
SPXUSD,20250401,211100,5639,5642,5639,5641
SPXUSD,20250401,211200,5640,5642,5639,5642
SPXUSD,20250401,211300,5641,5642,5641,5642
SPXUSD,20250401,211400,5643,5643,5642,5643
SPXUSD,20250401,211500,5642,5644,5642,5644
SPXUSD,20250401,211600,5645,5647,5645,5647
SPXUSD,20250401,211700,5648,5650,5648,5649
SPXUSD,20250401,211800,5648,5648,5648,5648
SPXUSD,20250401,211900,5648,5648,5644,5644
SPXUSD,20250401,212000,5643,5645,5643,5645
SPXUSD,20250401,212100,5644,5646,5644,5646
SPXUSD,20250401,212200,5647,5647,5646,5646
SPXUSD,20250401,212300,5647,5648,5646,5648
SPXUSD,20250401,212400,5649,5650,5649,5650
SPXUSD,20250401,212500,5649,5652,5649,5651
SPXUSD,20250401,212600,5651,5652,5651,5652
SPXUSD,20250401,212700,5651,5651,5650,5651
SPXUSD,20250401,212800,5652,5652,5652,5652
SPXUSD,20250401,212900,5651,5652,5651,5652
SPXUSD,20250401,213000,5652,5652,5648,5648
SPXUSD,20250401,213100,5647,5648,5645,5647
SPXUSD,20250401,213200,5648,5654,5648,5654
SPXUSD,20250401,213300,5655,5659,5655,5658
SPXUSD,20250401,213400,5659,5659,5658,5658
SPXUSD,20250401,213500,5659,5659,5656,5656
SPXUSD,20250401,213600,5655,5659,5655,5659
SPXUSD,20250401,213700,5660,5662,5660,5661
SPXUSD,20250401,213800,5660,5660,5656,5657
SPXUSD,20250401,213900,5656,5660,5656,5660
SPXUSD,20250401,214000,5661,5662,5660,5660
SPXUSD,20250401,214100,5659,5662,5659,5660
SPXUSD,20250401,214200,5661,5661,5660,5661
SPXUSD,20250401,214300,5660,5662,5660,5661
SPXUSD,20250401,214400,5662,5663,5662,5663
SPXUSD,20250401,214500,5662,5663,5662,5663
SPXUSD,20250401,214600,5662,5666,5662,5666
SPXUSD,20250401,214700,5665,5665,5664,5664
SPXUSD,20250401,214800,5663,5668,5663,5668
SPXUSD,20250401,214900,5667,5667,5664,5664
SPXUSD,20250401,215000,5665,5667,5665,5667
SPXUSD,20250401,215100,5668,5669,5666,5667
SPXUSD,20250401,215200,5666,5668,5666,5667
SPXUSD,20250401,215300,5666,5666,5664,5664
SPXUSD,20250401,215400,5663,5669,5662,5669
SPXUSD,20250401,215500,5670,5675,5670,5674
SPXUSD,20250401,215600,5675,5678,5670,5670
SPXUSD,20250401,215700,5671,5672,5669,5670
SPXUSD,20250401,215800,5671,5671,5670,5671
SPXUSD,20250401,215900,5672,5673,5672,5673
SPXUSD,20250401,220000,5672,5674,5669,5674
SPXUSD,20250401,220100,5675,5676,5673,5673
SPXUSD,20250401,220200,5672,5673,5672,5673
SPXUSD,20250401,220300,5674,5674,5674,5674
SPXUSD,20250401,220400,5674,5674,5673,5673
SPXUSD,20250401,220500,5674,5674,5673,5673
SPXUSD,20250401,220600,5673,5673,5673,5673
SPXUSD,20250401,220700,5673,5673,5673,5673
SPXUSD,20250401,220800,5673,5673,5673,5673
SPXUSD,20250401,220900,5672,5672,5672,5672
SPXUSD,20250401,221000,5672,5672,5672,5672
SPXUSD,20250401,221100,5673,5673,5672,5673
SPXUSD,20250401,221200,5673,5673,5673,5673
SPXUSD,20250401,221300,5673,5673,5673,5673
SPXUSD,20250401,221400,5673,5673,5673,5673
SPXUSD,20250401,221500,5674,5674,5673,5673
SPXUSD,20250401,221600,5673,5673,5673,5673
SPXUSD,20250401,221700,5673,5673,5673,5673
SPXUSD,20250401,221800,5673,5673,5673,5673
SPXUSD,20250401,221900,5672,5672,5672,5672
SPXUSD,20250401,222000,5671,5671,5670,5670
SPXUSD,20250401,222100,5670,5671,5670,5671
SPXUSD,20250401,222200,5670,5670,5670,5670
SPXUSD,20250401,222300,5670,5670,5670,5670
SPXUSD,20250401,222400,5670,5670,5670,5670
SPXUSD,20250401,222500,5670,5670,5670,5670
SPXUSD,20250401,222600,5669,5669,5669,5669
SPXUSD,20250401,222700,5669,5669,5669,5669
SPXUSD,20250401,222800,5669,5669,5669,5669
SPXUSD,20250401,222900,5669,5669,5667,5667
SPXUSD,20250401,223000,5667,5667,5667,5667
SPXUSD,20250401,223100,5667,5667,5667,5667
SPXUSD,20250401,223200,5667,5667,5667,5667
SPXUSD,20250401,223300,5667,5667,5667,5667
SPXUSD,20250401,223400,5666,5666,5666,5666
SPXUSD,20250401,223500,5666,5666,5666,5666
SPXUSD,20250401,223600,5666,5667,5666,5667
SPXUSD,20250401,223700,5667,5667,5667,5667
SPXUSD,20250401,223800,5667,5667,5667,5667
SPXUSD,20250401,223900,5666,5666,5666,5666
SPXUSD,20250401,224000,5666,5666,5666,5666
SPXUSD,20250401,224100,5666,5666,5666,5666
SPXUSD,20250401,224200,5666,5666,5665,5665
SPXUSD,20250401,224300,5665,5665,5665,5665
SPXUSD,20250401,224400,5665,5665,5665,5665
SPXUSD,20250401,224500,5666,5666,5666,5666
SPXUSD,20250401,224600,5666,5668,5666,5668
SPXUSD,20250401,224700,5670,5671,5669,5669
SPXUSD,20250401,224800,5671,5677,5671,5674
SPXUSD,20250401,224900,5673,5675,5672,5674
SPXUSD,20250401,225000,5673,5673,5671,5671
SPXUSD,20250401,225100,5670,5671,5669,5671
SPXUSD,20250401,225200,5672,5672,5672,5672
SPXUSD,20250401,225300,5673,5673,5671,5672
SPXUSD,20250401,225400,5673,5674,5673,5674
SPXUSD,20250401,225500,5674,5674,5674,5674
SPXUSD,20250401,225600,5673,5673,5671,5672
SPXUSD,20250401,225700,5672,5672,5672,5672
SPXUSD,20250401,225800,5671,5671,5670,5670
SPXUSD,20250401,225900,5671,5671,5671,5671
SPXUSD,20250401,230000,5671,5671,5671,5671
SPXUSD,20250401,230100,5671,5671,5671,5671
SPXUSD,20250401,230200,5671,5671,5671,5671
SPXUSD,20250401,230300,5671,5671,5671,5671
SPXUSD,20250401,230400,5671,5671,5671,5671
SPXUSD,20250401,230500,5671,5671,5671,5671
SPXUSD,20250401,230600,5671,5671,5671,5671
SPXUSD,20250401,230700,5671,5671,5671,5671
SPXUSD,20250401,230800,5671,5671,5671,5671
SPXUSD,20250401,230900,5671,5671,5671,5671
SPXUSD,20250401,231000,5671,5671,5671,5671
SPXUSD,20250401,231100,5671,5671,5671,5671
SPXUSD,20250401,231200,5671,5671,5671,5671
SPXUSD,20250401,231300,5671,5671,5671,5671
SPXUSD,20250401,231400,5671,5671,5671,5671
SPXUSD,20250401,231500,5671,5671,5671,5671
SPXUSD,20250401,231600,5671,5671,5671,5671
SPXUSD,20250401,231700,5671,5671,5671,5671
SPXUSD,20250401,231800,5671,5671,5671,5671
SPXUSD,20250401,231900,5671,5671,5671,5671
SPXUSD,20250401,232000,5671,5671,5671,5671
SPXUSD,20250401,232100,5671,5671,5671,5671
SPXUSD,20250401,232200,5671,5671,5671,5671
SPXUSD,20250401,232300,5671,5671,5671,5671
SPXUSD,20250401,232400,5671,5671,5671,5671
SPXUSD,20250401,232500,5671,5671,5671,5671
SPXUSD,20250401,232600,5671,5671,5671,5671
SPXUSD,20250401,232700,5671,5671,5671,5671
SPXUSD,20250401,232800,5671,5671,5671,5671
SPXUSD,20250401,232900,5671,5671,5671,5671
SPXUSD,20250401,233000,5671,5671,5671,5671
SPXUSD,20250401,233100,5671,5671,5671,5671
SPXUSD,20250401,233200,5671,5671,5671,5671
SPXUSD,20250401,233300,5671,5671,5671,5671
SPXUSD,20250401,233400,5671,5671,5671,5671
SPXUSD,20250401,233500,5671,5671,5671,5671
SPXUSD,20250401,233600,5671,5671,5671,5671
SPXUSD,20250401,233700,5671,5671,5671,5671
SPXUSD,20250401,233800,5671,5671,5671,5671
SPXUSD,20250401,233900,5671,5671,5671,5671
SPXUSD,20250401,234000,5671,5671,5671,5671
SPXUSD,20250401,234100,5671,5671,5671,5671
SPXUSD,20250401,234200,5671,5671,5671,5671
SPXUSD,20250401,234300,5671,5671,5671,5671
SPXUSD,20250401,234400,5671,5671,5671,5671
SPXUSD,20250401,234500,5671,5671,5671,5671
SPXUSD,20250401,234600,5671,5671,5671,5671
SPXUSD,20250401,234700,5671,5671,5671,5671
SPXUSD,20250401,234800,5671,5671,5671,5671
SPXUSD,20250401,234900,5671,5671,5671,5671
SPXUSD,20250401,235000,5671,5671,5671,5671
SPXUSD,20250401,235100,5671,5671,5671,5671
SPXUSD,20250401,235200,5671,5671,5671,5671
SPXUSD,20250401,235300,5671,5671,5671,5671
SPXUSD,20250401,235400,5671,5671,5671,5671
SPXUSD,20250401,235500,5671,5671,5671,5671
SPXUSD,20250401,235600,5671,5671,5671,5671
SPXUSD,20250401,235700,5671,5671,5671,5671
SPXUSD,20250401,235800,5671,5671,5671,5671
SPXUSD,20250401,235900,5671,5671,5671,5671
SPXUSD,20250402,000000,5671,5671,5671,5671
NDQUSD,20250401,000100,19407,19409,19400,19401
NDQUSD,20250401,000200,19400,19401,19399,19401
NDQUSD,20250401,000300,19400,19400,19399,19399
NDQUSD,20250401,000400,19398,19398,19395,19395
NDQUSD,20250401,000500,19394,19396,19394,19395
NDQUSD,20250401,000600,19396,19398,19388,19390
NDQUSD,20250401,000700,19389,19390,19377,19383
NDQUSD,20250401,000800,19382,19385,19380,19381
NDQUSD,20250401,000900,19382,19400,19376,19387
NDQUSD,20250401,001000,19395,19395,19371,19371
NDQUSD,20250401,001100,19370,19380,19370,19377
NDQUSD,20250401,001200,19378,19381,19356,19356
NDQUSD,20250401,001300,19357,19358,19336,19342
NDQUSD,20250401,001400,19343,19345,19339,19344
NDQUSD,20250401,001500,19345,19353,19341,19343
NDQUSD,20250401,001600,19340,19340,19324,19328
NDQUSD,20250401,001700,19327,19339,19324,19339
NDQUSD,20250401,001800,19341,19356,19341,19353
NDQUSD,20250401,001900,19352,19356,19344,19345
NDQUSD,20250401,002000,19344,19355,19344,19352
NDQUSD,20250401,002100,19353,19360,19352,19360
NDQUSD,20250401,002200,19361,19361,19355,19356
NDQUSD,20250401,002300,19355,19355,19350,19350
NDQUSD,20250401,002400,19349,19353,19349,19352
NDQUSD,20250401,002500,19351,19351,19343,19344
NDQUSD,20250401,002600,19345,19347,19345,19346
NDQUSD,20250401,002700,19347,19347,19343,19344
NDQUSD,20250401,002800,19345,19358,19345,19358
NDQUSD,20250401,002900,19359,19359,19355,19356
NDQUSD,20250401,003000,19357,19359,19354,19354
NDQUSD,20250401,003100,19355,19357,19354,19354
NDQUSD,20250401,003200,19355,19364,19355,19359
NDQUSD,20250401,003300,19360,19360,19358,19358
NDQUSD,20250401,003400,19359,19364,19359,19362
NDQUSD,20250401,003500,19361,19361,19358,19359
NDQUSD,20250401,003600,19360,19365,19360,19365
NDQUSD,20250401,003700,19364,19365,19364,19365
NDQUSD,20250401,003800,19366,19368,19366,19368
NDQUSD,20250401,003900,19367,19374,19367,19374
NDQUSD,20250401,004000,19373,19373,19371,19372
NDQUSD,20250401,004100,19371,19371,19365,19369
NDQUSD,20250401,004200,19368,19368,19366,19368
NDQUSD,20250401,004300,19367,19369,19366,19369
NDQUSD,20250401,004400,19368,19373,19367,19373
NDQUSD,20250401,004500,19374,19376,19373,19376
NDQUSD,20250401,004600,19375,19379,19375,19379
NDQUSD,20250401,004700,19378,19379,19376,19379
NDQUSD,20250401,004800,19378,19379,19373,19374
NDQUSD,20250401,004900,19375,19379,19375,19379
NDQUSD,20250401,005000,19380,19392,19380,19389
NDQUSD,20250401,005100,19388,19390,19383,19384
NDQUSD,20250401,005200,19385,19386,19384,19384
NDQUSD,20250401,005300,19383,19383,19380,19380
NDQUSD,20250401,005400,19379,19382,19379,19380
NDQUSD,20250401,005500,19379,19379,19371,19371
NDQUSD,20250401,005600,19372,19380,19372,19377
NDQUSD,20250401,005700,19376,19376,19369,19371
NDQUSD,20250401,005800,19370,19371,19369,19371
NDQUSD,20250401,005900,19370,19374,19370,19371
NDQUSD,20250401,010000,19372,19372,19370,19371
NDQUSD,20250401,010100,19370,19373,19364,19364
NDQUSD,20250401,010200,19365,19371,19365,19368
NDQUSD,20250401,010300,19367,19367,19365,19367
NDQUSD,20250401,010400,19366,19366,19363,19363
NDQUSD,20250401,010500,19362,19382,19361,19381
NDQUSD,20250401,010600,19382,19382,19376,19378
NDQUSD,20250401,010700,19379,19386,19378,19386
NDQUSD,20250401,010800,19385,19386,19379,19386
NDQUSD,20250401,010900,19387,19397,19387,19395
NDQUSD,20250401,011000,19394,19395,19388,19394
NDQUSD,20250401,011100,19393,19403,19393,19398
NDQUSD,20250401,011200,19397,19397,19389,19389
NDQUSD,20250401,011300,19388,19395,19388,19394
NDQUSD,20250401,011400,19395,19395,19391,19391
NDQUSD,20250401,011500,19390,19393,19388,19388
NDQUSD,20250401,011600,19387,19390,19382,19383
NDQUSD,20250401,011700,19382,19382,19376,19382
NDQUSD,20250401,011800,19383,19383,19376,19376
NDQUSD,20250401,011900,19375,19378,19374,19378
NDQUSD,20250401,012000,19377,19377,19373,19374
NDQUSD,20250401,012100,19375,19375,19366,19366
NDQUSD,20250401,012200,19367,19374,19367,19373
NDQUSD,20250401,012300,19372,19372,19370,19370
NDQUSD,20250401,012400,19371,19373,19366,19366
NDQUSD,20250401,012500,19367,19368,19364,19367
NDQUSD,20250401,012600,19368,19370,19364,19367
NDQUSD,20250401,012700,19366,19368,19366,19366
NDQUSD,20250401,012800,19367,19367,19354,19355
NDQUSD,20250401,012900,19354,19359,19354,19359
NDQUSD,20250401,013000,19358,19362,19358,19362
NDQUSD,20250401,013100,19361,19364,19349,19351
NDQUSD,20250401,013200,19352,19356,19352,19352
NDQUSD,20250401,013300,19351,19355,19349,19355
NDQUSD,20250401,013400,19356,19361,19356,19361
NDQUSD,20250401,013500,19362,19364,19361,19362
NDQUSD,20250401,013600,19361,19363,19360,19360
NDQUSD,20250401,013700,19361,19363,19359,19363
NDQUSD,20250401,013800,19364,19367,19359,19360
NDQUSD,20250401,013900,19359,19359,19354,19354
NDQUSD,20250401,014000,19353,19354,19352,19354
NDQUSD,20250401,014100,19355,19359,19355,19355
NDQUSD,20250401,014200,19354,19355,19349,19350
NDQUSD,20250401,014300,19349,19353,19349,19350
NDQUSD,20250401,014400,19349,19350,19348,19349
NDQUSD,20250401,014500,19350,19350,19346,19350
NDQUSD,20250401,014600,19349,19352,19344,19347
NDQUSD,20250401,014700,19348,19349,19344,19345
NDQUSD,20250401,014800,19344,19349,19344,19345
NDQUSD,20250401,014900,19346,19348,19344,19347
NDQUSD,20250401,015000,19346,19346,19338,19339
NDQUSD,20250401,015100,19338,19342,19337,19341
NDQUSD,20250401,015200,19342,19345,19342,19344
NDQUSD,20250401,015300,19343,19349,19343,19349
NDQUSD,20250401,015400,19348,19348,19345,19347
NDQUSD,20250401,015500,19346,19348,19345,19347
NDQUSD,20250401,015600,19346,19350,19346,19348
NDQUSD,20250401,015700,19349,19350,19345,19349
NDQUSD,20250401,015800,19348,19352,19348,19352
NDQUSD,20250401,015900,19353,19358,19353,19356
NDQUSD,20250401,020000,19355,19355,19351,19354
NDQUSD,20250401,020100,19355,19355,19340,19346
NDQUSD,20250401,020200,19345,19347,19334,19336
NDQUSD,20250401,020300,19335,19339,19333,19333
NDQUSD,20250401,020400,19334,19340,19334,19338
NDQUSD,20250401,020500,19339,19343,19331,19336
NDQUSD,20250401,020600,19337,19355,19337,19352
NDQUSD,20250401,020700,19353,19357,19350,19351
NDQUSD,20250401,020800,19352,19353,19339,19341
NDQUSD,20250401,020900,19340,19352,19340,19349
NDQUSD,20250401,021000,19348,19354,19348,19354
NDQUSD,20250401,021100,19353,19358,19352,19356
NDQUSD,20250401,021200,19357,19358,19351,19351
NDQUSD,20250401,021300,19352,19352,19336,19338
NDQUSD,20250401,021400,19337,19340,19335,19340
NDQUSD,20250401,021500,19341,19342,19334,19334
NDQUSD,20250401,021600,19335,19347,19335,19340
NDQUSD,20250401,021700,19341,19348,19341,19345
NDQUSD,20250401,021800,19346,19350,19346,19349
NDQUSD,20250401,021900,19350,19357,19350,19355
NDQUSD,20250401,022000,19354,19355,19352,19355
NDQUSD,20250401,022100,19356,19357,19351,19352
NDQUSD,20250401,022200,19353,19358,19351,19358
NDQUSD,20250401,022300,19359,19359,19352,19352
NDQUSD,20250401,022400,19353,19356,19351,19356
NDQUSD,20250401,022500,19355,19358,19352,19352
NDQUSD,20250401,022600,19353,19353,19343,19346
NDQUSD,20250401,022700,19345,19346,19342,19344
NDQUSD,20250401,022800,19343,19351,19343,19349
NDQUSD,20250401,022900,19350,19354,19350,19350
NDQUSD,20250401,023000,19349,19349,19346,19347
NDQUSD,20250401,023100,19346,19346,19339,19339
NDQUSD,20250401,023200,19340,19342,19337,19337
NDQUSD,20250401,023300,19336,19336,19326,19329
NDQUSD,20250401,023400,19328,19337,19328,19335
NDQUSD,20250401,023500,19334,19334,19323,19324
NDQUSD,20250401,023600,19326,19326,19320,19325
NDQUSD,20250401,023700,19324,19332,19324,19330
NDQUSD,20250401,023800,19331,19334,19331,19333
NDQUSD,20250401,023900,19334,19338,19334,19338
NDQUSD,20250401,024000,19337,19338,19333,19338
NDQUSD,20250401,024100,19339,19340,19329,19329
NDQUSD,20250401,024200,19328,19330,19319,19320
NDQUSD,20250401,024300,19319,19319,19310,19312
NDQUSD,20250401,024400,19313,19316,19310,19316
NDQUSD,20250401,024500,19315,19321,19314,19321
NDQUSD,20250401,024600,19320,19325,19319,19325
NDQUSD,20250401,024700,19324,19329,19320,19321
NDQUSD,20250401,024800,19320,19325,19317,19325
NDQUSD,20250401,024900,19324,19324,19318,19322
NDQUSD,20250401,025000,19323,19326,19322,19326
NDQUSD,20250401,025100,19327,19327,19315,19316
NDQUSD,20250401,025200,19315,19316,19304,19304
NDQUSD,20250401,025300,19303,19303,19292,19298
NDQUSD,20250401,025400,19296,19299,19294,19298
NDQUSD,20250401,025500,19297,19300,19296,19300
NDQUSD,20250401,025600,19299,19303,19297,19302
NDQUSD,20250401,025700,19303,19305,19302,19304
NDQUSD,20250401,025800,19305,19308,19303,19308
NDQUSD,20250401,025900,19309,19318,19309,19316
NDQUSD,20250401,030000,19317,19318,19315,19316
NDQUSD,20250401,030100,19315,19316,19309,19315
NDQUSD,20250401,030200,19314,19318,19313,19313
NDQUSD,20250401,030300,19312,19312,19300,19304
NDQUSD,20250401,030400,19303,19307,19302,19305
NDQUSD,20250401,030500,19304,19305,19301,19304
NDQUSD,20250401,030600,19303,19305,19300,19304
NDQUSD,20250401,030700,19303,19307,19299,19300
NDQUSD,20250401,030800,19299,19300,19292,19292
NDQUSD,20250401,030900,19291,19296,19282,19284
NDQUSD,20250401,031000,19285,19293,19285,19291
NDQUSD,20250401,031100,19292,19298,19292,19298
NDQUSD,20250401,031200,19299,19303,19295,19295
NDQUSD,20250401,031300,19296,19306,19296,19305
NDQUSD,20250401,031400,19304,19309,19304,19309
NDQUSD,20250401,031500,19310,19312,19307,19310
NDQUSD,20250401,031600,19311,19313,19308,19313
NDQUSD,20250401,031700,19314,19333,19314,19332
NDQUSD,20250401,031800,19331,19331,19321,19325
NDQUSD,20250401,031900,19326,19328,19324,19324
NDQUSD,20250401,032000,19325,19326,19324,19325
NDQUSD,20250401,032100,19326,19329,19325,19325
NDQUSD,20250401,032200,19326,19329,19322,19324
NDQUSD,20250401,032300,19325,19328,19320,19328
NDQUSD,20250401,032400,19327,19330,19326,19326
NDQUSD,20250401,032500,19327,19333,19327,19333
NDQUSD,20250401,032600,19332,19332,19329,19332
NDQUSD,20250401,032700,19331,19331,19326,19326
NDQUSD,20250401,032800,19327,19329,19327,19327
NDQUSD,20250401,032900,19326,19332,19326,19332
NDQUSD,20250401,033000,19331,19331,19328,19330
NDQUSD,20250401,033100,19331,19335,19325,19325
NDQUSD,20250401,033200,19326,19327,19323,19325
NDQUSD,20250401,033300,19324,19326,19322,19323
NDQUSD,20250401,033400,19324,19324,19319,19320
NDQUSD,20250401,033500,19321,19321,19309,19310
NDQUSD,20250401,033600,19311,19312,19308,19308
NDQUSD,20250401,033700,19309,19309,19303,19303
NDQUSD,20250401,033800,19304,19308,19304,19306
NDQUSD,20250401,033900,19307,19313,19307,19313
NDQUSD,20250401,034000,19312,19312,19309,19309
NDQUSD,20250401,034100,19310,19310,19307,19308
NDQUSD,20250401,034200,19309,19314,19309,19314
NDQUSD,20250401,034300,19315,19315,19311,19312
NDQUSD,20250401,034400,19313,19320,19313,19320
NDQUSD,20250401,034500,19321,19329,19321,19329
NDQUSD,20250401,034600,19330,19338,19330,19334
NDQUSD,20250401,034700,19333,19334,19330,19333
NDQUSD,20250401,034800,19334,19340,19334,19340
NDQUSD,20250401,034900,19339,19341,19338,19338
NDQUSD,20250401,035000,19337,19340,19337,19340
NDQUSD,20250401,035100,19341,19342,19340,19341
NDQUSD,20250401,035200,19342,19342,19339,19342
NDQUSD,20250401,035300,19341,19341,19338,19339
NDQUSD,20250401,035400,19338,19340,19337,19337
NDQUSD,20250401,035500,19338,19338,19334,19335
NDQUSD,20250401,035600,19334,19336,19334,19336
NDQUSD,20250401,035700,19337,19338,19336,19338
NDQUSD,20250401,035800,19339,19339,19338,19338
NDQUSD,20250401,035900,19339,19340,19338,19339
NDQUSD,20250401,040000,19338,19339,19338,19338
NDQUSD,20250401,040100,19337,19340,19333,19337
NDQUSD,20250401,040200,19338,19338,19335,19336
NDQUSD,20250401,040300,19337,19343,19337,19342
NDQUSD,20250401,040400,19341,19341,19335,19336
NDQUSD,20250401,040500,19335,19338,19335,19338
NDQUSD,20250401,040600,19337,19340,19337,19337
NDQUSD,20250401,040700,19336,19339,19336,19339
NDQUSD,20250401,040800,19340,19340,19334,19334
NDQUSD,20250401,040900,19335,19336,19332,19336
NDQUSD,20250401,041000,19337,19338,19335,19337
NDQUSD,20250401,041100,19336,19342,19336,19341
NDQUSD,20250401,041200,19342,19344,19340,19340
NDQUSD,20250401,041300,19341,19343,19341,19342
NDQUSD,20250401,041400,19343,19345,19342,19342
NDQUSD,20250401,041500,19343,19344,19343,19344
NDQUSD,20250401,041600,19345,19349,19344,19349
NDQUSD,20250401,041700,19348,19358,19348,19358
NDQUSD,20250401,041800,19357,19357,19354,19354
NDQUSD,20250401,041900,19354,19356,19354,19355
NDQUSD,20250401,042000,19354,19356,19354,19356
NDQUSD,20250401,042100,19355,19357,19354,19357
NDQUSD,20250401,042200,19356,19361,19353,19361
NDQUSD,20250401,042300,19360,19365,19358,19365
NDQUSD,20250401,042400,19364,19364,19361,19363
NDQUSD,20250401,042500,19362,19363,19362,19362
NDQUSD,20250401,042600,19361,19364,19359,19364
NDQUSD,20250401,042700,19365,19368,19365,19368
NDQUSD,20250401,042800,19367,19367,19364,19365
NDQUSD,20250401,042900,19366,19366,19360,19361
NDQUSD,20250401,043000,19360,19362,19359,19362
NDQUSD,20250401,043100,19363,19364,19361,19361
NDQUSD,20250401,043200,19360,19363,19360,19361
NDQUSD,20250401,043300,19362,19362,19360,19360
NDQUSD,20250401,043400,19361,19365,19361,19365
NDQUSD,20250401,043500,19364,19365,19362,19365
NDQUSD,20250401,043600,19364,19364,19363,19363
NDQUSD,20250401,043700,19364,19364,19363,19364
NDQUSD,20250401,043800,19363,19363,19363,19363
NDQUSD,20250401,043900,19364,19364,19361,19363
NDQUSD,20250401,044000,19364,19365,19363,19365
NDQUSD,20250401,044100,19364,19366,19363,19366
NDQUSD,20250401,044200,19367,19368,19366,19367
NDQUSD,20250401,044300,19366,19366,19365,19365
NDQUSD,20250401,044400,19364,19364,19360,19363
NDQUSD,20250401,044500,19362,19363,19362,19363
NDQUSD,20250401,044600,19364,19365,19364,19364
NDQUSD,20250401,044700,19363,19363,19361,19361
NDQUSD,20250401,044800,19362,19365,19362,19363
NDQUSD,20250401,044900,19364,19365,19364,19365
NDQUSD,20250401,045000,19364,19368,19364,19368
NDQUSD,20250401,045100,19369,19374,19369,19374
NDQUSD,20250401,045200,19373,19373,19372,19373
NDQUSD,20250401,045300,19372,19372,19372,19372
NDQUSD,20250401,045400,19373,19377,19372,19376
NDQUSD,20250401,045500,19375,19376,19373,19373
NDQUSD,20250401,045600,19372,19372,19372,19372
NDQUSD,20250401,045700,19371,19371,19370,19371
NDQUSD,20250401,045800,19370,19378,19370,19378
NDQUSD,20250401,045900,19377,19377,19375,19376
NDQUSD,20250401,050000,19376,19377,19376,19377
NDQUSD,20250401,050100,19376,19382,19376,19382
NDQUSD,20250401,050200,19381,19381,19378,19379
NDQUSD,20250401,050300,19378,19380,19378,19380
NDQUSD,20250401,050400,19379,19379,19378,19378
NDQUSD,20250401,050500,19379,19379,19377,19378
NDQUSD,20250401,050600,19377,19378,19376,19377
NDQUSD,20250401,050700,19376,19376,19375,19375
NDQUSD,20250401,050800,19374,19376,19374,19376
NDQUSD,20250401,050900,19377,19377,19374,19374
NDQUSD,20250401,051000,19373,19373,19372,19373
NDQUSD,20250401,051100,19374,19374,19373,19374
NDQUSD,20250401,051200,19374,19374,19374,19374
NDQUSD,20250401,051300,19375,19375,19375,19375
NDQUSD,20250401,051400,19374,19377,19374,19375
NDQUSD,20250401,051500,19376,19376,19375,19375
NDQUSD,20250401,051600,19376,19376,19374,19374
NDQUSD,20250401,051700,19374,19374,19374,19374
NDQUSD,20250401,051800,19373,19374,19366,19366
NDQUSD,20250401,051900,19368,19368,19367,19368
NDQUSD,20250401,052000,19367,19369,19366,19369
NDQUSD,20250401,052100,19370,19372,19370,19371
NDQUSD,20250401,052200,19372,19372,19370,19370
NDQUSD,20250401,052300,19369,19369,19368,19369
NDQUSD,20250401,052400,19370,19370,19367,19367
NDQUSD,20250401,052500,19368,19370,19368,19370
NDQUSD,20250401,052600,19369,19369,19369,19369
NDQUSD,20250401,052700,19369,19370,19369,19369
NDQUSD,20250401,052800,19370,19370,19370,19370
NDQUSD,20250401,052900,19369,19370,19368,19370
NDQUSD,20250401,053000,19369,19370,19368,19368
NDQUSD,20250401,053100,19369,19369,19358,19358
NDQUSD,20250401,053200,19357,19361,19356,19361
NDQUSD,20250401,053300,19362,19362,19357,19358
NDQUSD,20250401,053400,19357,19358,19357,19358
NDQUSD,20250401,053500,19357,19358,19356,19357
NDQUSD,20250401,053600,19358,19359,19355,19355
NDQUSD,20250401,053700,19354,19356,19354,19356
NDQUSD,20250401,053800,19357,19358,19354,19354
NDQUSD,20250401,053900,19355,19358,19355,19355
NDQUSD,20250401,054000,19356,19358,19352,19352
NDQUSD,20250401,054100,19353,19355,19352,19352
NDQUSD,20250401,054200,19353,19359,19353,19359
NDQUSD,20250401,054300,19358,19359,19356,19359
NDQUSD,20250401,054400,19358,19358,19357,19358
NDQUSD,20250401,054500,19357,19357,19356,19356
NDQUSD,20250401,054600,19357,19360,19357,19359
NDQUSD,20250401,054700,19360,19360,19358,19358
NDQUSD,20250401,054800,19357,19359,19356,19359
NDQUSD,20250401,054900,19360,19362,19358,19360
NDQUSD,20250401,055000,19361,19362,19361,19362
NDQUSD,20250401,055100,19363,19364,19359,19359
NDQUSD,20250401,055200,19360,19362,19360,19361
NDQUSD,20250401,055300,19362,19364,19360,19362
NDQUSD,20250401,055400,19363,19363,19362,19363
NDQUSD,20250401,055500,19362,19362,19358,19361
NDQUSD,20250401,055600,19360,19362,19360,19361
NDQUSD,20250401,055700,19361,19361,19361,19361
NDQUSD,20250401,055800,19361,19361,19361,19361
NDQUSD,20250401,055900,19362,19362,19362,19362
NDQUSD,20250401,060000,19362,19362,19358,19358
NDQUSD,20250401,060100,19357,19357,19340,19340
NDQUSD,20250401,060200,19341,19346,19341,19346
NDQUSD,20250401,060300,19345,19345,19341,19342
NDQUSD,20250401,060400,19343,19343,19340,19341
NDQUSD,20250401,060500,19340,19341,19338,19338
NDQUSD,20250401,060600,19337,19337,19332,19335
NDQUSD,20250401,060700,19336,19342,19336,19340
NDQUSD,20250401,060800,19341,19341,19341,19341
NDQUSD,20250401,060900,19342,19346,19342,19346
NDQUSD,20250401,061000,19347,19348,19344,19347
NDQUSD,20250401,061100,19348,19350,19348,19348
NDQUSD,20250401,061200,19349,19350,19348,19348
NDQUSD,20250401,061300,19347,19349,19347,19349
NDQUSD,20250401,061400,19350,19352,19350,19352
NDQUSD,20250401,061500,19352,19352,19352,19352
NDQUSD,20250401,061600,19351,19352,19351,19352
NDQUSD,20250401,061700,19353,19355,19353,19353
NDQUSD,20250401,061800,19354,19354,19353,19353
NDQUSD,20250401,061900,19354,19354,19354,19354
NDQUSD,20250401,062000,19355,19358,19355,19356
NDQUSD,20250401,062100,19357,19358,19356,19356
NDQUSD,20250401,062200,19357,19359,19356,19359
NDQUSD,20250401,062300,19360,19360,19354,19355
NDQUSD,20250401,062400,19356,19359,19356,19359
NDQUSD,20250401,062500,19360,19360,19357,19357
NDQUSD,20250401,062600,19358,19360,19358,19359
NDQUSD,20250401,062700,19358,19358,19357,19358
NDQUSD,20250401,062800,19357,19357,19354,19354
NDQUSD,20250401,062900,19353,19353,19349,19349
NDQUSD,20250401,063000,19350,19350,19347,19348
NDQUSD,20250401,063100,19349,19350,19348,19348
NDQUSD,20250401,063200,19348,19348,19348,19348
NDQUSD,20250401,063300,19349,19350,19349,19350
NDQUSD,20250401,063400,19351,19352,19351,19352
NDQUSD,20250401,063500,19353,19354,19353,19353
NDQUSD,20250401,063600,19354,19356,19354,19355
NDQUSD,20250401,063700,19354,19354,19352,19353
NDQUSD,20250401,063800,19354,19355,19354,19355
NDQUSD,20250401,063900,19355,19355,19355,19355
NDQUSD,20250401,064000,19356,19356,19354,19354
NDQUSD,20250401,064100,19353,19354,19353,19353
NDQUSD,20250401,064200,19352,19352,19346,19346
NDQUSD,20250401,064300,19347,19348,19345,19346
NDQUSD,20250401,064400,19347,19348,19346,19348
NDQUSD,20250401,064500,19347,19347,19344,19347
NDQUSD,20250401,064600,19346,19346,19345,19345
NDQUSD,20250401,064700,19345,19347,19345,19347
NDQUSD,20250401,064800,19348,19348,19347,19348
NDQUSD,20250401,064900,19349,19350,19349,19349
NDQUSD,20250401,065000,19350,19352,19350,19352
NDQUSD,20250401,065100,19353,19353,19353,19353
NDQUSD,20250401,065200,19354,19356,19354,19356
NDQUSD,20250401,065300,19355,19360,19355,19360
NDQUSD,20250401,065400,19359,19359,19357,19358
NDQUSD,20250401,065500,19359,19360,19359,19360
NDQUSD,20250401,065600,19361,19363,19361,19362
NDQUSD,20250401,065700,19363,19363,19362,19362
NDQUSD,20250401,065800,19361,19363,19361,19363
NDQUSD,20250401,065900,19362,19362,19360,19361
NDQUSD,20250401,070000,19362,19362,19362,19362
NDQUSD,20250401,070100,19361,19364,19359,19363
NDQUSD,20250401,070200,19362,19367,19362,19367
NDQUSD,20250401,070300,19368,19372,19368,19370
NDQUSD,20250401,070400,19371,19372,19371,19372
NDQUSD,20250401,070500,19373,19378,19373,19376
NDQUSD,20250401,070600,19375,19375,19374,19375
NDQUSD,20250401,070700,19376,19382,19376,19382
NDQUSD,20250401,070800,19383,19386,19381,19381
NDQUSD,20250401,070900,19380,19380,19376,19376
NDQUSD,20250401,071000,19375,19376,19374,19374
NDQUSD,20250401,071100,19375,19380,19375,19380
NDQUSD,20250401,071200,19381,19382,19380,19380
NDQUSD,20250401,071300,19379,19384,19379,19384
NDQUSD,20250401,071400,19385,19385,19382,19383
NDQUSD,20250401,071500,19384,19386,19383,19386
NDQUSD,20250401,071600,19385,19389,19385,19389
NDQUSD,20250401,071700,19388,19390,19387,19390
NDQUSD,20250401,071800,19389,19391,19388,19391
NDQUSD,20250401,071900,19390,19390,19384,19388
NDQUSD,20250401,072000,19389,19391,19389,19389
NDQUSD,20250401,072100,19388,19390,19388,19390
NDQUSD,20250401,072200,19391,19393,19391,19392
NDQUSD,20250401,072300,19392,19392,19392,19392
NDQUSD,20250401,072400,19393,19394,19393,19394
NDQUSD,20250401,072500,19393,19394,19393,19394
NDQUSD,20250401,072600,19393,19394,19392,19392
NDQUSD,20250401,072700,19391,19396,19391,19394
NDQUSD,20250401,072800,19393,19394,19390,19392
NDQUSD,20250401,072900,19393,19393,19392,19392
NDQUSD,20250401,073000,19391,19392,19390,19392
NDQUSD,20250401,073100,19391,19394,19391,19393
NDQUSD,20250401,073200,19392,19392,19387,19387
NDQUSD,20250401,073300,19386,19386,19382,19382
NDQUSD,20250401,073400,19381,19381,19376,19376
NDQUSD,20250401,073500,19375,19377,19375,19377
NDQUSD,20250401,073600,19376,19376,19373,19373
NDQUSD,20250401,073700,19372,19378,19372,19378
NDQUSD,20250401,073800,19379,19381,19376,19376
NDQUSD,20250401,073900,19377,19379,19377,19377
NDQUSD,20250401,074000,19376,19376,19374,19375
NDQUSD,20250401,074100,19376,19377,19368,19368
NDQUSD,20250401,074200,19369,19372,19368,19372
NDQUSD,20250401,074300,19373,19374,19372,19373
NDQUSD,20250401,074400,19372,19373,19368,19368
NDQUSD,20250401,074500,19367,19367,19362,19362
NDQUSD,20250401,074600,19363,19363,19358,19358
NDQUSD,20250401,074700,19359,19365,19359,19365
NDQUSD,20250401,074800,19364,19364,19362,19364
NDQUSD,20250401,074900,19363,19364,19363,19364
NDQUSD,20250401,075000,19363,19363,19360,19361
NDQUSD,20250401,075100,19362,19362,19358,19358
NDQUSD,20250401,075200,19357,19362,19356,19359
NDQUSD,20250401,075300,19360,19360,19358,19359
NDQUSD,20250401,075400,19360,19364,19360,19364
NDQUSD,20250401,075500,19363,19364,19363,19364
NDQUSD,20250401,075600,19365,19367,19364,19364
NDQUSD,20250401,075700,19363,19363,19360,19360
NDQUSD,20250401,075800,19361,19361,19360,19360
NDQUSD,20250401,075900,19361,19361,19359,19360
NDQUSD,20250401,080000,19359,19359,19355,19357
NDQUSD,20250401,080100,19356,19369,19353,19362
NDQUSD,20250401,080200,19361,19363,19354,19358
NDQUSD,20250401,080300,19359,19359,19351,19352
NDQUSD,20250401,080400,19353,19354,19347,19354
NDQUSD,20250401,080500,19355,19357,19353,19356
NDQUSD,20250401,080600,19357,19361,19356,19361
NDQUSD,20250401,080700,19362,19374,19362,19368
NDQUSD,20250401,080800,19367,19370,19362,19369
NDQUSD,20250401,080900,19370,19371,19367,19370
NDQUSD,20250401,081000,19369,19369,19363,19364
NDQUSD,20250401,081100,19365,19366,19360,19361
NDQUSD,20250401,081200,19362,19362,19355,19355
NDQUSD,20250401,081300,19354,19356,19351,19352
NDQUSD,20250401,081400,19353,19356,19352,19355
NDQUSD,20250401,081500,19356,19364,19356,19364
NDQUSD,20250401,081600,19363,19365,19360,19361
NDQUSD,20250401,081700,19362,19371,19362,19370
NDQUSD,20250401,081800,19371,19376,19369,19371
NDQUSD,20250401,081900,19370,19375,19370,19375
NDQUSD,20250401,082000,19376,19376,19373,19374
NDQUSD,20250401,082100,19375,19376,19372,19372
NDQUSD,20250401,082200,19373,19379,19372,19379
NDQUSD,20250401,082300,19378,19385,19378,19383
NDQUSD,20250401,082400,19384,19384,19376,19376
NDQUSD,20250401,082500,19375,19375,19370,19370
NDQUSD,20250401,082600,19369,19379,19369,19379
NDQUSD,20250401,082700,19380,19383,19380,19382
NDQUSD,20250401,082800,19383,19384,19378,19378
NDQUSD,20250401,082900,19379,19379,19376,19378
NDQUSD,20250401,083000,19377,19384,19376,19384
NDQUSD,20250401,083100,19383,19383,19375,19383
NDQUSD,20250401,083200,19384,19386,19377,19377
NDQUSD,20250401,083300,19376,19382,19375,19381
NDQUSD,20250401,083400,19380,19380,19377,19377
NDQUSD,20250401,083500,19376,19381,19374,19374
NDQUSD,20250401,083600,19375,19377,19375,19375
NDQUSD,20250401,083700,19374,19376,19370,19373
NDQUSD,20250401,083800,19374,19374,19370,19372
NDQUSD,20250401,083900,19371,19378,19371,19377
NDQUSD,20250401,084000,19376,19382,19376,19382
NDQUSD,20250401,084100,19383,19386,19381,19385
NDQUSD,20250401,084200,19384,19384,19378,19382
NDQUSD,20250401,084300,19381,19382,19378,19378
NDQUSD,20250401,084400,19377,19378,19377,19377
NDQUSD,20250401,084500,19378,19388,19378,19388
NDQUSD,20250401,084600,19389,19393,19389,19392
NDQUSD,20250401,084700,19393,19394,19388,19390
NDQUSD,20250401,084800,19391,19406,19391,19406
NDQUSD,20250401,084900,19408,19416,19408,19414
NDQUSD,20250401,085000,19416,19417,19413,19417
NDQUSD,20250401,085100,19416,19417,19413,19414
NDQUSD,20250401,085200,19413,19418,19413,19413
NDQUSD,20250401,085300,19414,19425,19414,19417
NDQUSD,20250401,085400,19418,19423,19418,19421
NDQUSD,20250401,085500,19422,19427,19421,19422
NDQUSD,20250401,085600,19421,19425,19419,19423
NDQUSD,20250401,085700,19425,19428,19421,19428
NDQUSD,20250401,085800,19427,19430,19425,19428
NDQUSD,20250401,085900,19427,19432,19420,19420
NDQUSD,20250401,090000,19419,19426,19413,19426
NDQUSD,20250401,090100,19425,19431,19415,19418
NDQUSD,20250401,090200,19419,19434,19419,19425
NDQUSD,20250401,090300,19426,19435,19425,19430
NDQUSD,20250401,090400,19431,19445,19431,19445
NDQUSD,20250401,090500,19446,19462,19443,19460
NDQUSD,20250401,090600,19459,19464,19453,19458
NDQUSD,20250401,090700,19457,19469,19456,19461
NDQUSD,20250401,090800,19462,19470,19461,19470
NDQUSD,20250401,090900,19471,19475,19466,19468
NDQUSD,20250401,091000,19467,19471,19456,19458
NDQUSD,20250401,091100,19457,19460,19452,19456
NDQUSD,20250401,091200,19455,19465,19454,19458
NDQUSD,20250401,091300,19459,19464,19457,19462
NDQUSD,20250401,091400,19463,19466,19456,19458
NDQUSD,20250401,091500,19457,19457,19451,19451
NDQUSD,20250401,091600,19452,19452,19442,19443
NDQUSD,20250401,091700,19444,19445,19439,19439
NDQUSD,20250401,091800,19438,19438,19431,19436
NDQUSD,20250401,091900,19435,19438,19429,19436
NDQUSD,20250401,092000,19435,19437,19430,19435
NDQUSD,20250401,092100,19436,19440,19429,19430
NDQUSD,20250401,092200,19429,19432,19426,19431
NDQUSD,20250401,092300,19430,19434,19429,19432
NDQUSD,20250401,092400,19431,19438,19429,19438
NDQUSD,20250401,092500,19439,19439,19430,19431
NDQUSD,20250401,092600,19430,19430,19415,19415
NDQUSD,20250401,092700,19414,19419,19414,19415
NDQUSD,20250401,092800,19414,19414,19407,19410
NDQUSD,20250401,092900,19409,19414,19408,19414
NDQUSD,20250401,093000,19413,19414,19410,19411
NDQUSD,20250401,093100,19412,19420,19407,19411
NDQUSD,20250401,093200,19409,19412,19403,19412
NDQUSD,20250401,093300,19411,19416,19409,19410
NDQUSD,20250401,093400,19409,19409,19400,19400
NDQUSD,20250401,093500,19401,19402,19395,19398
NDQUSD,20250401,093600,19399,19402,19398,19399
NDQUSD,20250401,093700,19400,19402,19399,19402
NDQUSD,20250401,093800,19401,19405,19400,19400
NDQUSD,20250401,093900,19401,19402,19396,19396
NDQUSD,20250401,094000,19395,19396,19393,19394
NDQUSD,20250401,094100,19393,19405,19393,19404
NDQUSD,20250401,094200,19403,19406,19400,19403
NDQUSD,20250401,094300,19402,19402,19393,19395
NDQUSD,20250401,094400,19396,19398,19394,19398
NDQUSD,20250401,094500,19399,19402,19393,19395
NDQUSD,20250401,094600,19394,19403,19393,19403
NDQUSD,20250401,094700,19402,19402,19394,19394
NDQUSD,20250401,094800,19393,19400,19393,19398
NDQUSD,20250401,094900,19397,19400,19397,19399
NDQUSD,20250401,095000,19398,19405,19396,19404
NDQUSD,20250401,095100,19403,19404,19389,19389
NDQUSD,20250401,095200,19388,19390,19379,19390
NDQUSD,20250401,095300,19389,19400,19388,19393
NDQUSD,20250401,095400,19392,19397,19392,19395
NDQUSD,20250401,095500,19394,19395,19393,19394
NDQUSD,20250401,095600,19395,19398,19392,19394
NDQUSD,20250401,095700,19393,19398,19392,19396
NDQUSD,20250401,095800,19395,19395,19391,19392
NDQUSD,20250401,095900,19391,19391,19387,19388
NDQUSD,20250401,100000,19387,19392,19387,19391
NDQUSD,20250401,100100,19390,19390,19382,19386
NDQUSD,20250401,100200,19387,19390,19385,19390
NDQUSD,20250401,100300,19391,19397,19390,19396
NDQUSD,20250401,100400,19395,19398,19394,19395
NDQUSD,20250401,100500,19396,19398,19394,19394
NDQUSD,20250401,100600,19393,19394,19388,19392
NDQUSD,20250401,100700,19393,19398,19393,19397
NDQUSD,20250401,100800,19398,19405,19397,19404
NDQUSD,20250401,100900,19405,19407,19402,19402
NDQUSD,20250401,101000,19403,19404,19397,19398
NDQUSD,20250401,101100,19399,19401,19396,19400
NDQUSD,20250401,101200,19401,19402,19397,19398
NDQUSD,20250401,101300,19399,19400,19392,19393
NDQUSD,20250401,101400,19392,19400,19392,19400
NDQUSD,20250401,101500,19401,19404,19396,19404
NDQUSD,20250401,101600,19403,19408,19402,19407
NDQUSD,20250401,101700,19406,19412,19404,19404
NDQUSD,20250401,101800,19403,19403,19398,19398
NDQUSD,20250401,101900,19397,19405,19397,19405
NDQUSD,20250401,102000,19406,19420,19406,19420
NDQUSD,20250401,102100,19419,19420,19417,19420
NDQUSD,20250401,102200,19421,19425,19421,19423
NDQUSD,20250401,102300,19424,19430,19424,19430
NDQUSD,20250401,102400,19429,19430,19429,19430
NDQUSD,20250401,102500,19429,19430,19428,19430
NDQUSD,20250401,102600,19429,19434,19428,19434
NDQUSD,20250401,102700,19433,19433,19430,19432
NDQUSD,20250401,102800,19431,19439,19430,19439
NDQUSD,20250401,102900,19438,19448,19437,19448
NDQUSD,20250401,103000,19447,19448,19444,19444
NDQUSD,20250401,103100,19443,19444,19433,19436
NDQUSD,20250401,103200,19437,19438,19432,19435
NDQUSD,20250401,103300,19434,19445,19434,19444
NDQUSD,20250401,103400,19443,19446,19443,19444
NDQUSD,20250401,103500,19443,19445,19442,19444
NDQUSD,20250401,103600,19443,19447,19443,19443
NDQUSD,20250401,103700,19442,19447,19442,19447
NDQUSD,20250401,103800,19446,19446,19438,19443
NDQUSD,20250401,103900,19442,19443,19440,19442
NDQUSD,20250401,104000,19441,19448,19441,19446
NDQUSD,20250401,104100,19445,19448,19443,19448
NDQUSD,20250401,104200,19449,19457,19449,19457
NDQUSD,20250401,104300,19458,19463,19456,19463
NDQUSD,20250401,104400,19462,19463,19458,19459
NDQUSD,20250401,104500,19460,19462,19459,19459
NDQUSD,20250401,104600,19460,19462,19454,19457
NDQUSD,20250401,104700,19456,19456,19448,19448
NDQUSD,20250401,104800,19447,19450,19445,19450
NDQUSD,20250401,104900,19451,19453,19448,19448
NDQUSD,20250401,105000,19449,19451,19448,19450
NDQUSD,20250401,105100,19451,19454,19451,19452
NDQUSD,20250401,105200,19451,19457,19450,19457
NDQUSD,20250401,105300,19458,19460,19458,19458
NDQUSD,20250401,105400,19459,19462,19459,19462
NDQUSD,20250401,105500,19463,19463,19462,19462
NDQUSD,20250401,105600,19463,19464,19461,19463
NDQUSD,20250401,105700,19462,19468,19460,19468
NDQUSD,20250401,105800,19467,19467,19464,19465
NDQUSD,20250401,105900,19464,19468,19463,19466
NDQUSD,20250401,110000,19467,19468,19464,19465
NDQUSD,20250401,110100,19466,19470,19466,19470
NDQUSD,20250401,110200,19471,19482,19471,19482
NDQUSD,20250401,110300,19483,19483,19477,19479
NDQUSD,20250401,110400,19478,19478,19463,19463
NDQUSD,20250401,110500,19464,19465,19458,19462
NDQUSD,20250401,110600,19461,19465,19459,19463
NDQUSD,20250401,110700,19464,19471,19464,19471
NDQUSD,20250401,110800,19470,19471,19468,19470
NDQUSD,20250401,110900,19469,19472,19469,19472
NDQUSD,20250401,111000,19471,19471,19464,19466
NDQUSD,20250401,111100,19467,19472,19467,19471
NDQUSD,20250401,111200,19472,19473,19468,19472
NDQUSD,20250401,111300,19471,19471,19464,19466
NDQUSD,20250401,111400,19465,19466,19458,19460
NDQUSD,20250401,111500,19461,19462,19458,19458
NDQUSD,20250401,111600,19459,19465,19459,19465
NDQUSD,20250401,111700,19464,19466,19462,19466
NDQUSD,20250401,111800,19465,19470,19464,19470
NDQUSD,20250401,111900,19471,19478,19471,19477
NDQUSD,20250401,112000,19478,19480,19477,19479
NDQUSD,20250401,112100,19478,19480,19478,19479
NDQUSD,20250401,112200,19478,19481,19477,19479
NDQUSD,20250401,112300,19480,19481,19478,19479
NDQUSD,20250401,112400,19480,19480,19477,19478
NDQUSD,20250401,112500,19479,19484,19478,19484
NDQUSD,20250401,112600,19483,19483,19471,19471
NDQUSD,20250401,112700,19472,19475,19470,19472
NDQUSD,20250401,112800,19471,19479,19470,19476
NDQUSD,20250401,112900,19475,19478,19474,19477
NDQUSD,20250401,113000,19476,19477,19475,19476
NDQUSD,20250401,113100,19477,19481,19475,19478
NDQUSD,20250401,113200,19479,19479,19476,19479
NDQUSD,20250401,113300,19480,19486,19480,19484
NDQUSD,20250401,113400,19485,19495,19485,19495
NDQUSD,20250401,113500,19494,19496,19489,19489
NDQUSD,20250401,113600,19490,19493,19490,19491
NDQUSD,20250401,113700,19490,19490,19488,19489
NDQUSD,20250401,113800,19488,19488,19483,19486
NDQUSD,20250401,113900,19485,19492,19485,19492
NDQUSD,20250401,114000,19493,19494,19491,19494
NDQUSD,20250401,114100,19495,19502,19495,19498
NDQUSD,20250401,114200,19497,19499,19494,19496
NDQUSD,20250401,114300,19497,19498,19496,19496
NDQUSD,20250401,114400,19495,19496,19495,19496
NDQUSD,20250401,114500,19497,19498,19496,19498
NDQUSD,20250401,114600,19497,19498,19496,19498
NDQUSD,20250401,114700,19499,19500,19497,19497
NDQUSD,20250401,114800,19496,19498,19496,19498
NDQUSD,20250401,114900,19499,19500,19498,19500
NDQUSD,20250401,115000,19501,19503,19501,19503
NDQUSD,20250401,115100,19502,19506,19498,19504
NDQUSD,20250401,115200,19503,19503,19492,19495
NDQUSD,20250401,115300,19496,19498,19492,19492
NDQUSD,20250401,115400,19491,19494,19488,19494
NDQUSD,20250401,115500,19493,19494,19490,19494
NDQUSD,20250401,115600,19493,19500,19493,19494
NDQUSD,20250401,115700,19493,19493,19486,19486
NDQUSD,20250401,115800,19485,19486,19483,19486
NDQUSD,20250401,115900,19485,19487,19484,19487
NDQUSD,20250401,120000,19488,19489,19483,19485
NDQUSD,20250401,120100,19486,19486,19467,19468
NDQUSD,20250401,120200,19469,19471,19445,19449
NDQUSD,20250401,120300,19450,19451,19442,19442
NDQUSD,20250401,120400,19444,19452,19442,19445
NDQUSD,20250401,120500,19444,19459,19444,19459
NDQUSD,20250401,120600,19460,19465,19458,19465
NDQUSD,20250401,120700,19464,19464,19454,19459
NDQUSD,20250401,120800,19460,19460,19441,19442
NDQUSD,20250401,120900,19443,19445,19434,19435
NDQUSD,20250401,121000,19434,19434,19417,19421
NDQUSD,20250401,121100,19422,19423,19409,19417
NDQUSD,20250401,121200,19416,19429,19403,19420
NDQUSD,20250401,121300,19421,19423,19409,19410
NDQUSD,20250401,121400,19409,19412,19403,19410
NDQUSD,20250401,121500,19409,19426,19409,19419
NDQUSD,20250401,121600,19420,19421,19411,19415
NDQUSD,20250401,121700,19416,19430,19416,19429
NDQUSD,20250401,121800,19430,19431,19421,19423
NDQUSD,20250401,121900,19422,19426,19418,19418
NDQUSD,20250401,122000,19419,19423,19417,19419
NDQUSD,20250401,122100,19420,19431,19416,19418
NDQUSD,20250401,122200,19420,19423,19420,19420
NDQUSD,20250401,122300,19421,19424,19417,19417
NDQUSD,20250401,122400,19418,19420,19414,19419
NDQUSD,20250401,122500,19416,19420,19407,19408
NDQUSD,20250401,122600,19409,19414,19409,19413
NDQUSD,20250401,122700,19414,19416,19407,19407
NDQUSD,20250401,122800,19406,19406,19390,19395
NDQUSD,20250401,122900,19396,19402,19389,19392
NDQUSD,20250401,123000,19393,19395,19387,19389
NDQUSD,20250401,123100,19388,19390,19372,19376
NDQUSD,20250401,123200,19377,19377,19359,19362
NDQUSD,20250401,123300,19363,19366,19360,19360
NDQUSD,20250401,123400,19359,19359,19341,19346
NDQUSD,20250401,123500,19347,19370,19347,19370
NDQUSD,20250401,123600,19371,19371,19358,19364
NDQUSD,20250401,123700,19363,19376,19361,19374
NDQUSD,20250401,123800,19375,19380,19371,19371
NDQUSD,20250401,123900,19370,19374,19366,19372
NDQUSD,20250401,124000,19373,19382,19370,19373
NDQUSD,20250401,124100,19372,19391,19371,19389
NDQUSD,20250401,124200,19390,19394,19387,19390
NDQUSD,20250401,124300,19389,19402,19389,19402
NDQUSD,20250401,124400,19401,19401,19388,19388
NDQUSD,20250401,124500,19386,19389,19379,19383
NDQUSD,20250401,124600,19382,19389,19375,19387
NDQUSD,20250401,124700,19386,19394,19385,19391
NDQUSD,20250401,124800,19392,19403,19392,19403
NDQUSD,20250401,124900,19404,19404,19400,19403
NDQUSD,20250401,125000,19402,19412,19402,19411
NDQUSD,20250401,125100,19410,19413,19398,19398
NDQUSD,20250401,125200,19399,19407,19399,19406
NDQUSD,20250401,125300,19407,19412,19406,19412
NDQUSD,20250401,125400,19413,19413,19407,19408
NDQUSD,20250401,125500,19405,19408,19398,19407
NDQUSD,20250401,125600,19406,19406,19398,19402
NDQUSD,20250401,125700,19403,19405,19396,19401
NDQUSD,20250401,125800,19402,19405,19402,19404
NDQUSD,20250401,125900,19403,19408,19400,19400
NDQUSD,20250401,130000,19399,19402,19395,19402
NDQUSD,20250401,130100,19400,19402,19388,19388
NDQUSD,20250401,130200,19387,19389,19376,19378
NDQUSD,20250401,130300,19376,19382,19373,19377
NDQUSD,20250401,130400,19378,19393,19378,19386
NDQUSD,20250401,130500,19387,19394,19385,19387
NDQUSD,20250401,130600,19388,19398,19388,19389
NDQUSD,20250401,130700,19386,19393,19382,19386
NDQUSD,20250401,130800,19387,19389,19382,19389
NDQUSD,20250401,130900,19388,19388,19381,19382
NDQUSD,20250401,131000,19381,19388,19380,19381
NDQUSD,20250401,131100,19380,19382,19367,19371
NDQUSD,20250401,131200,19370,19373,19367,19373
NDQUSD,20250401,131300,19374,19384,19374,19382
NDQUSD,20250401,131400,19381,19382,19371,19372
NDQUSD,20250401,131500,19371,19371,19361,19361
NDQUSD,20250401,131600,19362,19366,19360,19361
NDQUSD,20250401,131700,19360,19364,19354,19354
NDQUSD,20250401,131800,19355,19365,19351,19365
NDQUSD,20250401,131900,19366,19372,19366,19370
NDQUSD,20250401,132000,19369,19374,19364,19374
NDQUSD,20250401,132100,19373,19375,19364,19372
NDQUSD,20250401,132200,19373,19373,19365,19365
NDQUSD,20250401,132300,19364,19364,19354,19356
NDQUSD,20250401,132400,19354,19359,19354,19356
NDQUSD,20250401,132500,19355,19366,19354,19366
NDQUSD,20250401,132600,19367,19369,19362,19362
NDQUSD,20250401,132700,19361,19366,19357,19364
NDQUSD,20250401,132800,19366,19370,19364,19366
NDQUSD,20250401,132900,19365,19365,19354,19357
NDQUSD,20250401,133000,19356,19356,19349,19356
NDQUSD,20250401,133100,19357,19368,19353,19367
NDQUSD,20250401,133200,19366,19368,19338,19338
NDQUSD,20250401,133300,19337,19337,19322,19329
NDQUSD,20250401,133400,19330,19346,19330,19346
NDQUSD,20250401,133500,19347,19358,19344,19344
NDQUSD,20250401,133600,19343,19346,19339,19341
NDQUSD,20250401,133700,19340,19342,19329,19329
NDQUSD,20250401,133800,19330,19330,19309,19312
NDQUSD,20250401,133900,19315,19322,19310,19322
NDQUSD,20250401,134000,19321,19323,19314,19321
NDQUSD,20250401,134100,19320,19328,19315,19328
NDQUSD,20250401,134200,19329,19330,19316,19320
NDQUSD,20250401,134300,19319,19325,19315,19325
NDQUSD,20250401,134400,19326,19331,19324,19331
NDQUSD,20250401,134500,19332,19344,19332,19343
NDQUSD,20250401,134600,19342,19350,19340,19348
NDQUSD,20250401,134700,19349,19353,19344,19345
NDQUSD,20250401,134800,19346,19354,19345,19350
NDQUSD,20250401,134900,19349,19354,19348,19353
NDQUSD,20250401,135000,19354,19354,19345,19348
NDQUSD,20250401,135100,19349,19350,19341,19343
NDQUSD,20250401,135200,19342,19352,19341,19344
NDQUSD,20250401,135300,19343,19346,19334,19336
NDQUSD,20250401,135400,19335,19340,19328,19329
NDQUSD,20250401,135500,19328,19333,19326,19332
NDQUSD,20250401,135600,19331,19340,19327,19337
NDQUSD,20250401,135700,19336,19355,19336,19352
NDQUSD,20250401,135800,19351,19357,19347,19352
NDQUSD,20250401,135900,19353,19357,19350,19353
NDQUSD,20250401,140000,19354,19354,19348,19352
NDQUSD,20250401,140100,19351,19357,19346,19355
NDQUSD,20250401,140200,19356,19356,19342,19356
NDQUSD,20250401,140300,19357,19359,19345,19358
NDQUSD,20250401,140400,19357,19357,19347,19348
NDQUSD,20250401,140500,19347,19347,19341,19343
NDQUSD,20250401,140600,19344,19345,19336,19342
NDQUSD,20250401,140700,19344,19358,19343,19358
NDQUSD,20250401,140800,19357,19364,19354,19363
NDQUSD,20250401,140900,19364,19370,19362,19368
NDQUSD,20250401,141000,19367,19373,19366,19372
NDQUSD,20250401,141100,19371,19374,19370,19372
NDQUSD,20250401,141200,19371,19376,19368,19368
NDQUSD,20250401,141300,19369,19369,19352,19352
NDQUSD,20250401,141400,19353,19354,19349,19354
NDQUSD,20250401,141500,19355,19366,19350,19366
NDQUSD,20250401,141600,19365,19370,19363,19370
NDQUSD,20250401,141700,19371,19386,19371,19375
NDQUSD,20250401,141800,19376,19376,19368,19369
NDQUSD,20250401,141900,19368,19371,19359,19359
NDQUSD,20250401,142000,19358,19364,19356,19359
NDQUSD,20250401,142100,19360,19362,19354,19360
NDQUSD,20250401,142200,19359,19359,19343,19343
NDQUSD,20250401,142300,19342,19346,19336,19346
NDQUSD,20250401,142400,19345,19345,19338,19345
NDQUSD,20250401,142500,19346,19351,19346,19350
NDQUSD,20250401,142600,19349,19350,19341,19344
NDQUSD,20250401,142700,19343,19350,19341,19349
NDQUSD,20250401,142800,19350,19354,19349,19350
NDQUSD,20250401,142900,19351,19352,19347,19351
NDQUSD,20250401,143000,19350,19356,19343,19356
NDQUSD,20250401,143100,19355,19359,19352,19357
NDQUSD,20250401,143200,19356,19373,19354,19370
NDQUSD,20250401,143300,19371,19375,19363,19369
NDQUSD,20250401,143400,19370,19372,19363,19368
NDQUSD,20250401,143500,19367,19369,19362,19365
NDQUSD,20250401,143600,19364,19374,19362,19374
NDQUSD,20250401,143700,19375,19376,19362,19364
NDQUSD,20250401,143800,19363,19363,19356,19356
NDQUSD,20250401,143900,19357,19372,19356,19372
NDQUSD,20250401,144000,19373,19373,19365,19367
NDQUSD,20250401,144100,19368,19372,19358,19358
NDQUSD,20250401,144200,19357,19362,19355,19362
NDQUSD,20250401,144300,19363,19363,19353,19362
NDQUSD,20250401,144400,19363,19364,19360,19361
NDQUSD,20250401,144500,19360,19362,19356,19362
NDQUSD,20250401,144600,19363,19368,19356,19362
NDQUSD,20250401,144700,19361,19369,19359,19368
NDQUSD,20250401,144800,19367,19370,19367,19368
NDQUSD,20250401,144900,19367,19367,19353,19355
NDQUSD,20250401,145000,19354,19365,19354,19365
NDQUSD,20250401,145100,19366,19384,19366,19383
NDQUSD,20250401,145200,19382,19384,19379,19382
NDQUSD,20250401,145300,19383,19388,19383,19388
NDQUSD,20250401,145400,19387,19388,19379,19380
NDQUSD,20250401,145500,19379,19380,19375,19378
NDQUSD,20250401,145600,19379,19387,19379,19384
NDQUSD,20250401,145700,19383,19386,19382,19383
NDQUSD,20250401,145800,19382,19386,19380,19386
NDQUSD,20250401,145900,19387,19387,19378,19386
NDQUSD,20250401,150000,19389,19389,19379,19379
NDQUSD,20250401,150100,19380,19386,19378,19381
NDQUSD,20250401,150200,19382,19397,19381,19393
NDQUSD,20250401,150300,19394,19401,19392,19393
NDQUSD,20250401,150400,19394,19395,19392,19393
NDQUSD,20250401,150500,19394,19395,19391,19391
NDQUSD,20250401,150600,19390,19398,19386,19396
NDQUSD,20250401,150700,19395,19395,19382,19384
NDQUSD,20250401,150800,19383,19392,19382,19392
NDQUSD,20250401,150900,19393,19395,19386,19394
NDQUSD,20250401,151000,19393,19396,19392,19392
NDQUSD,20250401,151100,19393,19400,19393,19396
NDQUSD,20250401,151200,19395,19404,19395,19404
NDQUSD,20250401,151300,19405,19406,19396,19405
NDQUSD,20250401,151400,19404,19405,19396,19396
NDQUSD,20250401,151500,19397,19405,19397,19400
NDQUSD,20250401,151600,19398,19398,19392,19393
NDQUSD,20250401,151700,19394,19395,19388,19394
NDQUSD,20250401,151800,19393,19398,19390,19391
NDQUSD,20250401,151900,19390,19392,19388,19391
NDQUSD,20250401,152000,19392,19394,19386,19393
NDQUSD,20250401,152100,19394,19399,19392,19399
NDQUSD,20250401,152200,19400,19405,19400,19403
NDQUSD,20250401,152300,19404,19404,19402,19403
NDQUSD,20250401,152400,19402,19405,19402,19403
NDQUSD,20250401,152500,19402,19406,19397,19398
NDQUSD,20250401,152600,19396,19397,19388,19397
NDQUSD,20250401,152700,19396,19406,19394,19396
NDQUSD,20250401,152800,19395,19399,19392,19395
NDQUSD,20250401,152900,19390,19390,19378,19380
NDQUSD,20250401,153000,19379,19379,19372,19374
NDQUSD,20250401,153100,19377,19377,19346,19350
NDQUSD,20250401,153200,19351,19378,19350,19374
NDQUSD,20250401,153300,19373,19409,19372,19400
NDQUSD,20250401,153400,19401,19428,19381,19381
NDQUSD,20250401,153500,19382,19389,19367,19367
NDQUSD,20250401,153600,19366,19381,19340,19340
NDQUSD,20250401,153700,19337,19368,19337,19368
NDQUSD,20250401,153800,19366,19368,19337,19341
NDQUSD,20250401,153900,19339,19371,19339,19353
NDQUSD,20250401,154000,19352,19382,19352,19382
NDQUSD,20250401,154100,19381,19397,19373,19384
NDQUSD,20250401,154200,19390,19411,19384,19393
NDQUSD,20250401,154300,19389,19394,19375,19377
NDQUSD,20250401,154400,19379,19394,19363,19394
NDQUSD,20250401,154500,19392,19412,19392,19397
NDQUSD,20250401,154600,19396,19413,19389,19398
NDQUSD,20250401,154700,19400,19418,19399,19400
NDQUSD,20250401,154800,19398,19432,19396,19432
NDQUSD,20250401,154900,19433,19457,19432,19449
NDQUSD,20250401,155000,19450,19451,19438,19440
NDQUSD,20250401,155100,19439,19448,19425,19434
NDQUSD,20250401,155200,19433,19452,19426,19446
NDQUSD,20250401,155300,19447,19451,19418,19419
NDQUSD,20250401,155400,19417,19432,19412,19423
NDQUSD,20250401,155500,19421,19430,19405,19405
NDQUSD,20250401,155600,19404,19410,19389,19395
NDQUSD,20250401,155700,19396,19401,19378,19383
NDQUSD,20250401,155800,19382,19401,19382,19398
NDQUSD,20250401,155900,19402,19416,19397,19415
NDQUSD,20250401,160000,19416,19426,19410,19420
NDQUSD,20250401,160100,19418,19418,19374,19389
NDQUSD,20250401,160200,19388,19399,19358,19358
NDQUSD,20250401,160300,19359,19368,19344,19366
NDQUSD,20250401,160400,19365,19403,19359,19397
NDQUSD,20250401,160500,19396,19399,19365,19368
NDQUSD,20250401,160600,19370,19399,19364,19383
NDQUSD,20250401,160700,19388,19390,19355,19355
NDQUSD,20250401,160800,19354,19354,19326,19344
NDQUSD,20250401,160900,19345,19356,19327,19328
NDQUSD,20250401,161000,19327,19346,19327,19342
NDQUSD,20250401,161100,19346,19355,19318,19330
NDQUSD,20250401,161200,19326,19326,19300,19312
NDQUSD,20250401,161300,19311,19322,19304,19308
NDQUSD,20250401,161400,19307,19307,19290,19293
NDQUSD,20250401,161500,19292,19303,19289,19296
NDQUSD,20250401,161600,19298,19319,19290,19290
NDQUSD,20250401,161700,19286,19310,19286,19310
NDQUSD,20250401,161800,19309,19310,19296,19298
NDQUSD,20250401,161900,19297,19305,19291,19291
NDQUSD,20250401,162000,19290,19294,19283,19286
NDQUSD,20250401,162100,19285,19298,19269,19269
NDQUSD,20250401,162200,19270,19280,19259,19280
NDQUSD,20250401,162300,19281,19313,19281,19313
NDQUSD,20250401,162400,19314,19328,19312,19315
NDQUSD,20250401,162500,19313,19340,19310,19334
NDQUSD,20250401,162600,19333,19356,19328,19356
NDQUSD,20250401,162700,19355,19355,19331,19336
NDQUSD,20250401,162800,19340,19345,19316,19321
NDQUSD,20250401,162900,19320,19334,19308,19334
NDQUSD,20250401,163000,19335,19348,19330,19331
NDQUSD,20250401,163100,19330,19358,19326,19350
NDQUSD,20250401,163200,19351,19364,19350,19352
NDQUSD,20250401,163300,19351,19362,19346,19349
NDQUSD,20250401,163400,19348,19356,19333,19341
NDQUSD,20250401,163500,19343,19353,19337,19349
NDQUSD,20250401,163600,19350,19360,19346,19347
NDQUSD,20250401,163700,19346,19369,19346,19362
NDQUSD,20250401,163800,19363,19368,19358,19367
NDQUSD,20250401,163900,19366,19412,19362,19403
NDQUSD,20250401,164000,19402,19430,19402,19408
NDQUSD,20250401,164100,19409,19413,19395,19409
NDQUSD,20250401,164200,19410,19426,19410,19425
NDQUSD,20250401,164300,19426,19437,19415,19432
NDQUSD,20250401,164400,19434,19460,19434,19454
NDQUSD,20250401,164500,19455,19456,19436,19438
NDQUSD,20250401,164600,19439,19445,19431,19439
NDQUSD,20250401,164700,19440,19453,19440,19447
NDQUSD,20250401,164800,19446,19455,19443,19450
NDQUSD,20250401,164900,19452,19453,19424,19443
NDQUSD,20250401,165000,19442,19450,19439,19445
NDQUSD,20250401,165100,19444,19461,19444,19457
NDQUSD,20250401,165200,19458,19475,19458,19474
NDQUSD,20250401,165300,19475,19486,19473,19482
NDQUSD,20250401,165400,19481,19484,19471,19474
NDQUSD,20250401,165500,19475,19490,19473,19488
NDQUSD,20250401,165600,19490,19502,19487,19489
NDQUSD,20250401,165700,19488,19497,19476,19476
NDQUSD,20250401,165800,19473,19486,19471,19481
NDQUSD,20250401,165900,19483,19499,19483,19498
NDQUSD,20250401,170000,19497,19516,19497,19512
NDQUSD,20250401,170100,19511,19519,19501,19517
NDQUSD,20250401,170200,19516,19524,19508,19519
NDQUSD,20250401,170300,19521,19522,19512,19512
NDQUSD,20250401,170400,19513,19532,19513,19532
NDQUSD,20250401,170500,19529,19530,19513,19518
NDQUSD,20250401,170600,19516,19529,19513,19521
NDQUSD,20250401,170700,19522,19533,19519,19532
NDQUSD,20250401,170800,19530,19538,19528,19530
NDQUSD,20250401,170900,19529,19549,19529,19549
NDQUSD,20250401,171000,19548,19551,19537,19547
NDQUSD,20250401,171100,19545,19546,19524,19534
NDQUSD,20250401,171200,19533,19550,19532,19542
NDQUSD,20250401,171300,19543,19556,19543,19555
NDQUSD,20250401,171400,19556,19562,19553,19561
NDQUSD,20250401,171500,19560,19582,19559,19579
NDQUSD,20250401,171600,19580,19580,19568,19571
NDQUSD,20250401,171700,19570,19586,19569,19586
NDQUSD,20250401,171800,19587,19588,19578,19583
NDQUSD,20250401,171900,19585,19596,19580,19588
NDQUSD,20250401,172000,19587,19588,19570,19571
NDQUSD,20250401,172100,19570,19570,19554,19555
NDQUSD,20250401,172200,19554,19578,19551,19576
NDQUSD,20250401,172300,19578,19590,19578,19588
NDQUSD,20250401,172400,19590,19593,19585,19590
NDQUSD,20250401,172500,19589,19598,19585,19596
NDQUSD,20250401,172600,19595,19599,19590,19591
NDQUSD,20250401,172700,19592,19597,19578,19582
NDQUSD,20250401,172800,19581,19588,19578,19582
NDQUSD,20250401,172900,19581,19590,19577,19579
NDQUSD,20250401,173000,19578,19578,19559,19564
NDQUSD,20250401,173100,19562,19566,19559,19560
NDQUSD,20250401,173200,19557,19558,19544,19557
NDQUSD,20250401,173300,19558,19569,19554,19568
NDQUSD,20250401,173400,19567,19569,19554,19569
NDQUSD,20250401,173500,19568,19569,19554,19566
NDQUSD,20250401,173600,19567,19568,19540,19546
NDQUSD,20250401,173700,19545,19556,19533,19556
NDQUSD,20250401,173800,19555,19555,19537,19548
NDQUSD,20250401,173900,19547,19561,19546,19560
NDQUSD,20250401,174000,19559,19560,19546,19558
NDQUSD,20250401,174100,19556,19556,19547,19547
NDQUSD,20250401,174200,19544,19547,19531,19542
NDQUSD,20250401,174300,19543,19543,19534,19542
NDQUSD,20250401,174400,19541,19561,19538,19561
NDQUSD,20250401,174500,19559,19574,19558,19571
NDQUSD,20250401,174600,19570,19581,19568,19581
NDQUSD,20250401,174700,19582,19590,19581,19583
NDQUSD,20250401,174800,19582,19583,19572,19579
NDQUSD,20250401,174900,19578,19593,19573,19592
NDQUSD,20250401,175000,19593,19594,19586,19591
NDQUSD,20250401,175100,19592,19601,19589,19597
NDQUSD,20250401,175200,19595,19595,19562,19562
NDQUSD,20250401,175300,19560,19567,19556,19561
NDQUSD,20250401,175400,19559,19584,19559,19584
NDQUSD,20250401,175500,19583,19584,19564,19566
NDQUSD,20250401,175600,19567,19572,19556,19568
NDQUSD,20250401,175700,19569,19580,19569,19580
NDQUSD,20250401,175800,19579,19583,19573,19576
NDQUSD,20250401,175900,19577,19583,19568,19581
NDQUSD,20250401,180000,19580,19590,19579,19588
NDQUSD,20250401,180100,19589,19590,19572,19580
NDQUSD,20250401,180200,19581,19604,19580,19603
NDQUSD,20250401,180300,19602,19612,19600,19600
NDQUSD,20250401,180400,19599,19601,19584,19594
NDQUSD,20250401,180500,19595,19604,19594,19598
NDQUSD,20250401,180600,19599,19604,19590,19596
NDQUSD,20250401,180700,19595,19600,19586,19597
NDQUSD,20250401,180800,19598,19608,19598,19603
NDQUSD,20250401,180900,19602,19610,19597,19610
NDQUSD,20250401,181000,19611,19612,19607,19609
NDQUSD,20250401,181100,19610,19615,19607,19615
NDQUSD,20250401,181200,19614,19614,19601,19601
NDQUSD,20250401,181300,19602,19612,19593,19612
NDQUSD,20250401,181400,19613,19618,19609,19613
NDQUSD,20250401,181500,19612,19612,19605,19607
NDQUSD,20250401,181600,19608,19612,19599,19612
NDQUSD,20250401,181700,19613,19624,19610,19623
NDQUSD,20250401,181800,19622,19632,19616,19632
NDQUSD,20250401,181900,19633,19634,19624,19632
NDQUSD,20250401,182000,19633,19633,19619,19626
NDQUSD,20250401,182100,19625,19639,19621,19637
NDQUSD,20250401,182200,19636,19638,19608,19610
NDQUSD,20250401,182300,19609,19614,19597,19608
NDQUSD,20250401,182400,19607,19607,19591,19594
NDQUSD,20250401,182500,19596,19606,19596,19602
NDQUSD,20250401,182600,19601,19604,19586,19590
NDQUSD,20250401,182700,19589,19589,19563,19568
NDQUSD,20250401,182800,19567,19572,19559,19562
NDQUSD,20250401,182900,19563,19563,19546,19548
NDQUSD,20250401,183000,19546,19556,19542,19552
NDQUSD,20250401,183100,19551,19555,19525,19529
NDQUSD,20250401,183200,19530,19551,19529,19545
NDQUSD,20250401,183300,19544,19562,19544,19558
NDQUSD,20250401,183400,19559,19565,19545,19549
NDQUSD,20250401,183500,19550,19550,19538,19540
NDQUSD,20250401,183600,19543,19546,19535,19546
NDQUSD,20250401,183700,19545,19547,19524,19532
NDQUSD,20250401,183800,19533,19534,19517,19519
NDQUSD,20250401,183900,19520,19526,19512,19521
NDQUSD,20250401,184000,19522,19523,19514,19519
NDQUSD,20250401,184100,19520,19527,19512,19523
NDQUSD,20250401,184200,19521,19529,19516,19529
NDQUSD,20250401,184300,19528,19528,19518,19518
NDQUSD,20250401,184400,19517,19517,19495,19500
NDQUSD,20250401,184500,19501,19510,19498,19502
NDQUSD,20250401,184600,19500,19507,19495,19502
NDQUSD,20250401,184700,19503,19514,19502,19507
NDQUSD,20250401,184800,19505,19517,19505,19516
NDQUSD,20250401,184900,19515,19522,19514,19519
NDQUSD,20250401,185000,19520,19539,19520,19538
NDQUSD,20250401,185100,19539,19554,19532,19553
NDQUSD,20250401,185200,19551,19566,19551,19564
NDQUSD,20250401,185300,19566,19573,19558,19572
NDQUSD,20250401,185400,19573,19590,19569,19586
NDQUSD,20250401,185500,19585,19585,19576,19576
NDQUSD,20250401,185600,19575,19583,19569,19569
NDQUSD,20250401,185700,19570,19578,19564,19572
NDQUSD,20250401,185800,19571,19582,19568,19581
NDQUSD,20250401,185900,19580,19584,19572,19583
NDQUSD,20250401,190000,19584,19584,19560,19560
NDQUSD,20250401,190100,19559,19575,19555,19575
NDQUSD,20250401,190200,19578,19578,19559,19572
NDQUSD,20250401,190300,19573,19578,19568,19572
NDQUSD,20250401,190400,19571,19573,19560,19564
NDQUSD,20250401,190500,19565,19568,19562,19565
NDQUSD,20250401,190600,19566,19566,19546,19546
NDQUSD,20250401,190700,19547,19549,19529,19534
NDQUSD,20250401,190800,19533,19546,19528,19545
NDQUSD,20250401,190900,19546,19551,19543,19545
NDQUSD,20250401,191000,19546,19548,19540,19542
NDQUSD,20250401,191100,19541,19546,19529,19544
NDQUSD,20250401,191200,19545,19557,19540,19555
NDQUSD,20250401,191300,19556,19560,19544,19544
NDQUSD,20250401,191400,19543,19552,19534,19552
NDQUSD,20250401,191500,19551,19563,19549,19562
NDQUSD,20250401,191600,19561,19563,19558,19562
NDQUSD,20250401,191700,19561,19566,19554,19555
NDQUSD,20250401,191800,19556,19556,19534,19536
NDQUSD,20250401,191900,19537,19544,19528,19531
NDQUSD,20250401,192000,19530,19539,19521,19522
NDQUSD,20250401,192100,19523,19536,19519,19534
NDQUSD,20250401,192200,19535,19535,19520,19528
NDQUSD,20250401,192300,19529,19531,19523,19525
NDQUSD,20250401,192400,19526,19534,19519,19526
NDQUSD,20250401,192500,19527,19533,19524,19526
NDQUSD,20250401,192600,19525,19538,19524,19538
NDQUSD,20250401,192700,19537,19537,19520,19522
NDQUSD,20250401,192800,19524,19532,19522,19530
NDQUSD,20250401,192900,19531,19532,19520,19521
NDQUSD,20250401,193000,19520,19525,19514,19522
NDQUSD,20250401,193100,19521,19534,19520,19534
NDQUSD,20250401,193200,19535,19545,19534,19540
NDQUSD,20250401,193300,19541,19547,19538,19539
NDQUSD,20250401,193400,19540,19540,19521,19522
NDQUSD,20250401,193500,19523,19523,19513,19515
NDQUSD,20250401,193600,19513,19526,19513,19525
NDQUSD,20250401,193700,19526,19532,19524,19525
NDQUSD,20250401,193800,19526,19534,19526,19528
NDQUSD,20250401,193900,19529,19544,19529,19543
NDQUSD,20250401,194000,19544,19548,19538,19542
NDQUSD,20250401,194100,19543,19557,19543,19557
NDQUSD,20250401,194200,19556,19565,19556,19560
NDQUSD,20250401,194300,19559,19565,19554,19555
NDQUSD,20250401,194400,19554,19557,19533,19533
NDQUSD,20250401,194500,19532,19532,19519,19522
NDQUSD,20250401,194600,19523,19529,19521,19529
NDQUSD,20250401,194700,19530,19538,19528,19538
NDQUSD,20250401,194800,19539,19546,19536,19546
NDQUSD,20250401,194900,19547,19547,19538,19544
NDQUSD,20250401,195000,19543,19548,19539,19548
NDQUSD,20250401,195100,19546,19557,19544,19557
NDQUSD,20250401,195200,19555,19556,19540,19555
NDQUSD,20250401,195300,19554,19557,19540,19540
NDQUSD,20250401,195400,19539,19543,19529,19536
NDQUSD,20250401,195500,19535,19535,19525,19525
NDQUSD,20250401,195600,19526,19526,19514,19515
NDQUSD,20250401,195700,19516,19518,19512,19514
NDQUSD,20250401,195800,19515,19523,19512,19522
NDQUSD,20250401,195900,19521,19521,19506,19506
NDQUSD,20250401,200000,19507,19512,19498,19502
NDQUSD,20250401,200100,19504,19509,19481,19487
NDQUSD,20250401,200200,19490,19490,19467,19468
NDQUSD,20250401,200300,19465,19465,19442,19450
NDQUSD,20250401,200400,19452,19456,19442,19454
NDQUSD,20250401,200500,19453,19453,19435,19447
NDQUSD,20250401,200600,19448,19455,19446,19455
NDQUSD,20250401,200700,19454,19454,19430,19437
NDQUSD,20250401,200800,19436,19436,19420,19427
NDQUSD,20250401,200900,19428,19435,19422,19435
NDQUSD,20250401,201000,19434,19435,19419,19421
NDQUSD,20250401,201100,19422,19434,19421,19427
NDQUSD,20250401,201200,19425,19425,19409,19421
NDQUSD,20250401,201300,19422,19433,19418,19430
NDQUSD,20250401,201400,19431,19442,19430,19438
NDQUSD,20250401,201500,19440,19446,19438,19439
NDQUSD,20250401,201600,19438,19441,19430,19434
NDQUSD,20250401,201700,19433,19433,19412,19414
NDQUSD,20250401,201800,19413,19418,19410,19414
NDQUSD,20250401,201900,19413,19413,19403,19404
NDQUSD,20250401,202000,19402,19411,19402,19410
NDQUSD,20250401,202100,19411,19415,19405,19406
NDQUSD,20250401,202200,19405,19406,19398,19400
NDQUSD,20250401,202300,19399,19403,19391,19394
NDQUSD,20250401,202400,19393,19402,19388,19402
NDQUSD,20250401,202500,19401,19402,19382,19382
NDQUSD,20250401,202600,19383,19397,19383,19394
NDQUSD,20250401,202700,19395,19415,19394,19415
NDQUSD,20250401,202800,19414,19417,19391,19393
NDQUSD,20250401,202900,19394,19406,19388,19404
NDQUSD,20250401,203000,19403,19404,19396,19399
NDQUSD,20250401,203100,19400,19403,19396,19399
NDQUSD,20250401,203200,19400,19417,19400,19410
NDQUSD,20250401,203300,19412,19420,19408,19418
NDQUSD,20250401,203400,19417,19424,19415,19421
NDQUSD,20250401,203500,19420,19424,19406,19409
NDQUSD,20250401,203600,19410,19411,19400,19406
NDQUSD,20250401,203700,19407,19422,19407,19417
NDQUSD,20250401,203800,19416,19422,19414,19414
NDQUSD,20250401,203900,19413,19413,19400,19400
NDQUSD,20250401,204000,19399,19401,19394,19398
NDQUSD,20250401,204100,19399,19415,19399,19415
NDQUSD,20250401,204200,19416,19421,19405,19421
NDQUSD,20250401,204300,19422,19423,19406,19408
NDQUSD,20250401,204400,19407,19416,19404,19416
NDQUSD,20250401,204500,19415,19428,19414,19428
NDQUSD,20250401,204600,19427,19429,19412,19417
NDQUSD,20250401,204700,19418,19425,19415,19417
NDQUSD,20250401,204800,19416,19416,19403,19404
NDQUSD,20250401,204900,19405,19408,19400,19406
NDQUSD,20250401,205000,19405,19405,19395,19395
NDQUSD,20250401,205100,19394,19404,19394,19398
NDQUSD,20250401,205200,19399,19401,19394,19398
NDQUSD,20250401,205300,19397,19400,19390,19390
NDQUSD,20250401,205400,19389,19406,19386,19406
NDQUSD,20250401,205500,19407,19418,19406,19418
NDQUSD,20250401,205600,19416,19439,19416,19437
NDQUSD,20250401,205700,19436,19443,19434,19441
NDQUSD,20250401,205800,19442,19449,19433,19436
NDQUSD,20250401,205900,19435,19445,19433,19433
NDQUSD,20250401,210000,19430,19445,19428,19445
NDQUSD,20250401,210100,19444,19449,19437,19449
NDQUSD,20250401,210200,19448,19458,19446,19457
NDQUSD,20250401,210300,19455,19458,19444,19452
NDQUSD,20250401,210400,19450,19459,19450,19450
NDQUSD,20250401,210500,19451,19456,19446,19452
NDQUSD,20250401,210600,19451,19466,19450,19466
NDQUSD,20250401,210700,19467,19472,19465,19465
NDQUSD,20250401,210800,19466,19469,19461,19464
NDQUSD,20250401,210900,19463,19465,19449,19456
NDQUSD,20250401,211000,19455,19455,19440,19440
NDQUSD,20250401,211100,19438,19451,19437,19450
NDQUSD,20250401,211200,19448,19454,19439,19454
NDQUSD,20250401,211300,19455,19455,19448,19454
NDQUSD,20250401,211400,19456,19458,19454,19457
NDQUSD,20250401,211500,19456,19462,19453,19462
NDQUSD,20250401,211600,19461,19473,19461,19472
NDQUSD,20250401,211700,19473,19485,19473,19477
NDQUSD,20250401,211800,19476,19478,19472,19475
NDQUSD,20250401,211900,19474,19476,19460,19460
NDQUSD,20250401,212000,19461,19465,19454,19465
NDQUSD,20250401,212100,19466,19472,19460,19472
NDQUSD,20250401,212200,19473,19474,19468,19470
NDQUSD,20250401,212300,19471,19481,19464,19481
NDQUSD,20250401,212400,19480,19487,19479,19487
NDQUSD,20250401,212500,19486,19491,19481,19486
NDQUSD,20250401,212600,19485,19495,19485,19495
NDQUSD,20250401,212700,19494,19495,19483,19487
NDQUSD,20250401,212800,19488,19497,19488,19493
NDQUSD,20250401,212900,19494,19496,19490,19494
NDQUSD,20250401,213000,19492,19495,19474,19474
NDQUSD,20250401,213100,19472,19476,19462,19471
NDQUSD,20250401,213200,19472,19499,19472,19497
NDQUSD,20250401,213300,19499,19520,19498,19514
NDQUSD,20250401,213400,19513,19524,19513,19519
NDQUSD,20250401,213500,19520,19524,19508,19510
NDQUSD,20250401,213600,19509,19527,19506,19526
NDQUSD,20250401,213700,19527,19538,19526,19534
NDQUSD,20250401,213800,19533,19536,19515,19522
NDQUSD,20250401,213900,19524,19534,19515,19534
NDQUSD,20250401,214000,19535,19539,19529,19531
NDQUSD,20250401,214100,19530,19541,19529,19532
NDQUSD,20250401,214200,19531,19541,19531,19536
NDQUSD,20250401,214300,19534,19541,19528,19537
NDQUSD,20250401,214400,19538,19549,19536,19546
NDQUSD,20250401,214500,19547,19550,19542,19547
NDQUSD,20250401,214600,19546,19562,19541,19561
NDQUSD,20250401,214700,19562,19563,19552,19554
NDQUSD,20250401,214800,19549,19571,19547,19567
NDQUSD,20250401,214900,19566,19567,19550,19551
NDQUSD,20250401,215000,19552,19564,19552,19564
NDQUSD,20250401,215100,19563,19584,19563,19570
NDQUSD,20250401,215200,19571,19574,19561,19572
NDQUSD,20250401,215300,19570,19571,19559,19561
NDQUSD,20250401,215400,19560,19581,19550,19581
NDQUSD,20250401,215500,19582,19610,19581,19605
NDQUSD,20250401,215600,19607,19621,19589,19589
NDQUSD,20250401,215700,19590,19599,19590,19598
NDQUSD,20250401,215800,19599,19600,19594,19595
NDQUSD,20250401,215900,19596,19609,19596,19609
NDQUSD,20250401,220000,19607,19607,19589,19603
NDQUSD,20250401,220100,19602,19612,19598,19600
NDQUSD,20250401,220200,19601,19603,19594,19602
NDQUSD,20250401,220300,19601,19611,19601,19605
NDQUSD,20250401,220400,19604,19609,19599,19605
NDQUSD,20250401,220500,19604,19608,19599,19601
NDQUSD,20250401,220600,19602,19605,19601,19601
NDQUSD,20250401,220700,19602,19603,19601,19603
NDQUSD,20250401,220800,19604,19606,19603,19603
NDQUSD,20250401,220900,19602,19602,19599,19601
NDQUSD,20250401,221000,19600,19602,19598,19600
NDQUSD,20250401,221100,19601,19607,19601,19606
NDQUSD,20250401,221200,19605,19605,19600,19600
NDQUSD,20250401,221300,19601,19601,19600,19600
NDQUSD,20250401,221400,19601,19606,19601,19604
NDQUSD,20250401,221500,19603,19608,19603,19603
NDQUSD,20250401,221600,19605,19606,19602,19605
NDQUSD,20250401,221700,19606,19608,19605,19605
NDQUSD,20250401,221800,19606,19607,19606,19606
NDQUSD,20250401,221900,19607,19607,19598,19598
NDQUSD,20250401,222000,19599,19599,19594,19596
NDQUSD,20250401,222100,19597,19600,19596,19597
NDQUSD,20250401,222200,19596,19596,19594,19596
NDQUSD,20250401,222300,19595,19595,19592,19593
NDQUSD,20250401,222400,19594,19594,19594,19594
NDQUSD,20250401,222500,19594,19594,19591,19591
NDQUSD,20250401,222600,19590,19590,19588,19590
NDQUSD,20250401,222700,19589,19589,19587,19587
NDQUSD,20250401,222800,19586,19586,19582,19582
NDQUSD,20250401,222900,19583,19583,19580,19581
NDQUSD,20250401,223000,19580,19582,19580,19582
NDQUSD,20250401,223100,19581,19582,19577,19577
NDQUSD,20250401,223200,19576,19576,19573,19573
NDQUSD,20250401,223300,19574,19576,19574,19575
NDQUSD,20250401,223400,19574,19576,19574,19574
NDQUSD,20250401,223500,19573,19579,19572,19579
NDQUSD,20250401,223600,19578,19583,19578,19583
NDQUSD,20250401,223700,19584,19584,19576,19576
NDQUSD,20250401,223800,19575,19575,19575,19575
NDQUSD,20250401,223900,19576,19579,19576,19579
NDQUSD,20250401,224000,19580,19580,19576,19576
NDQUSD,20250401,224100,19575,19575,19574,19574
NDQUSD,20250401,224200,19575,19577,19574,19577
NDQUSD,20250401,224300,19577,19577,19576,19576
NDQUSD,20250401,224400,19577,19577,19577,19577
NDQUSD,20250401,224500,19578,19579,19577,19579
NDQUSD,20250401,224600,19578,19586,19577,19586
NDQUSD,20250401,224700,19587,19599,19587,19594
NDQUSD,20250401,224800,19593,19624,19592,19608
NDQUSD,20250401,224900,19606,19614,19599,19606
NDQUSD,20250401,225000,19605,19605,19592,19592
NDQUSD,20250401,225100,19591,19595,19584,19593
NDQUSD,20250401,225200,19592,19602,19592,19602
NDQUSD,20250401,225300,19603,19603,19593,19598
NDQUSD,20250401,225400,19599,19611,19599,19611
NDQUSD,20250401,225500,19610,19611,19604,19604
NDQUSD,20250401,225600,19603,19603,19596,19599
NDQUSD,20250401,225700,19600,19600,19594,19594
NDQUSD,20250401,225800,19593,19595,19591,19592
NDQUSD,20250401,225900,19593,19596,19593,19594
NDQUSD,20250401,230000,19593,19593,19593,19593
NDQUSD,20250401,230100,19594,19594,19594,19594
NDQUSD,20250401,230200,19594,19594,19594,19594
NDQUSD,20250401,230300,19594,19594,19594,19594
NDQUSD,20250401,230400,19594,19594,19594,19594
NDQUSD,20250401,230500,19594,19594,19594,19594
NDQUSD,20250401,230600,19594,19594,19594,19594
NDQUSD,20250401,230700,19594,19594,19594,19594
NDQUSD,20250401,230800,19594,19594,19594,19594
NDQUSD,20250401,230900,19594,19594,19594,19594
NDQUSD,20250401,231000,19594,19594,19594,19594
NDQUSD,20250401,231100,19594,19594,19594,19594
NDQUSD,20250401,231200,19594,19594,19594,19594
NDQUSD,20250401,231300,19594,19594,19594,19594
NDQUSD,20250401,231400,19594,19594,19594,19594
NDQUSD,20250401,231500,19594,19594,19594,19594
NDQUSD,20250401,231600,19594,19594,19594,19594
NDQUSD,20250401,231700,19594,19594,19594,19594
NDQUSD,20250401,231800,19594,19594,19594,19594
NDQUSD,20250401,231900,19594,19594,19594,19594
NDQUSD,20250401,232000,19594,19594,19594,19594
NDQUSD,20250401,232100,19594,19594,19594,19594
NDQUSD,20250401,232200,19594,19594,19594,19594
NDQUSD,20250401,232300,19594,19594,19594,19594
NDQUSD,20250401,232400,19594,19594,19594,19594
NDQUSD,20250401,232500,19594,19594,19594,19594
NDQUSD,20250401,232600,19594,19594,19594,19594
NDQUSD,20250401,232700,19594,19594,19594,19594
NDQUSD,20250401,232800,19594,19594,19594,19594
NDQUSD,20250401,232900,19594,19594,19594,19594
NDQUSD,20250401,233000,19594,19594,19594,19594
NDQUSD,20250401,233100,19594,19594,19594,19594
NDQUSD,20250401,233200,19594,19594,19594,19594
NDQUSD,20250401,233300,19594,19594,19594,19594
NDQUSD,20250401,233400,19594,19594,19594,19594
NDQUSD,20250401,233500,19594,19594,19594,19594
NDQUSD,20250401,233600,19594,19594,19594,19594
NDQUSD,20250401,233700,19594,19594,19594,19594
NDQUSD,20250401,233800,19594,19594,19594,19594
NDQUSD,20250401,234000,19594,19594,19594,19594
NDQUSD,20250401,234100,19594,19594,19594,19594
NDQUSD,20250401,234200,19594,19594,19594,19594
NDQUSD,20250401,234300,19594,19594,19594,19594
NDQUSD,20250401,234400,19594,19594,19594,19594
NDQUSD,20250401,234500,19594,19594,19594,19594
NDQUSD,20250401,234600,19594,19594,19594,19594
NDQUSD,20250401,234700,19594,19594,19594,19594
NDQUSD,20250401,234800,19594,19594,19594,19594
NDQUSD,20250401,234900,19594,19594,19594,19594
NDQUSD,20250401,235000,19594,19594,19594,19594
NDQUSD,20250401,235100,19594,19594,19594,19594
NDQUSD,20250401,235200,19594,19594,19594,19594
NDQUSD,20250401,235300,19594,19594,19594,19594
NDQUSD,20250401,235400,19594,19594,19594,19594
NDQUSD,20250401,235500,19594,19594,19594,19594
NDQUSD,20250401,235600,19594,19594,19594,19594
NDQUSD,20250401,235700,19594,19594,19594,19594
NDQUSD,20250401,235800,19594,19594,19594,19594
NDQUSD,20250401,235900,19594,19594,19594,19594
NDQUSD,20250402,000000,19594,19594,19594,19594
BTCEUR,20250401,000100,76284,76306,76284,76302
BTCEUR,20250401,000200,76298,76298,76194,76194
BTCEUR,20250401,000300,76186,76237,76174,76237
BTCEUR,20250401,000400,76241,76241,76226,76236
BTCEUR,20250401,000500,76239,76239,76168,76190
BTCEUR,20250401,000600,76194,76197,76178,76178
BTCEUR,20250401,000700,76176,76204,76171,76204
BTCEUR,20250401,000800,76208,76242,76208,76240
BTCEUR,20250401,000900,76238,76238,76188,76236
BTCEUR,20250401,001000,76234,76241,76197,76208
BTCEUR,20250401,001100,76206,76234,76194,76216
BTCEUR,20250401,001200,76218,76225,76192,76192
BTCEUR,20250401,001300,76190,76190,76158,76162
BTCEUR,20250401,001400,76164,76176,76158,76176
BTCEUR,20250401,001500,76177,76192,76174,76174
BTCEUR,20250401,001600,76168,76168,76073,76073
BTCEUR,20250401,001700,76068,76091,76068,76091
BTCEUR,20250401,001800,76092,76094,76042,76076
BTCEUR,20250401,001900,76078,76080,76070,76070
BTCEUR,20250401,002000,76060,76077,76042,76077
BTCEUR,20250401,002100,76074,76074,76030,76030
BTCEUR,20250401,002200,76036,76054,76036,76048
BTCEUR,20250401,002300,76047,76047,76022,76027
BTCEUR,20250401,002400,76030,76058,76024,76058
BTCEUR,20250401,002500,76061,76070,76055,76070
BTCEUR,20250401,002600,76072,76092,76060,76060
BTCEUR,20250401,002700,76050,76058,76049,76058
BTCEUR,20250401,002800,76061,76084,76057,76084
BTCEUR,20250401,002900,76090,76108,76090,76096
BTCEUR,20250401,003000,76095,76120,76095,76120
BTCEUR,20250401,003100,76118,76118,76096,76104
BTCEUR,20250401,003200,76106,76136,76106,76136
BTCEUR,20250401,003300,76138,76144,76130,76144
BTCEUR,20250401,003400,76146,76157,76132,76140
BTCEUR,20250401,003500,76144,76144,76128,76140
BTCEUR,20250401,003600,76142,76142,76066,76072
BTCEUR,20250401,003700,76076,76078,76066,76066
BTCEUR,20250401,003800,76051,76062,76051,76062
BTCEUR,20250401,003900,76064,76107,76064,76107
BTCEUR,20250401,004000,76106,76109,76106,76106
BTCEUR,20250401,004100,76098,76098,76072,76085
BTCEUR,20250401,004200,76086,76101,76086,76101
BTCEUR,20250401,004300,76100,76100,76070,76070
BTCEUR,20250401,004400,76073,76074,76064,76071
BTCEUR,20250401,004500,76078,76103,76078,76100
BTCEUR,20250401,004600,76098,76098,76065,76065
BTCEUR,20250401,004700,76062,76070,76052,76070
BTCEUR,20250401,004800,76072,76080,76072,76078
BTCEUR,20250401,004900,76082,76106,76082,76106
BTCEUR,20250401,005000,76110,76110,76107,76108
BTCEUR,20250401,005100,76104,76104,76081,76089
BTCEUR,20250401,005200,76077,76088,76069,76086
BTCEUR,20250401,005300,76088,76116,76088,76116
BTCEUR,20250401,005400,76118,76123,76117,76122
BTCEUR,20250401,005500,76124,76130,76124,76129
BTCEUR,20250401,005600,76128,76128,76128,76128
BTCEUR,20250401,005700,76126,76150,76126,76128
BTCEUR,20250401,005800,76132,76140,76130,76132
BTCEUR,20250401,005900,76131,76131,76127,76130
BTCEUR,20250401,010000,76132,76147,76132,76147
BTCEUR,20250401,010100,76146,76146,76130,76130
BTCEUR,20250401,010200,76134,76165,76134,76165
BTCEUR,20250401,010300,76165,76207,76165,76198
BTCEUR,20250401,010400,76206,76231,76206,76216
BTCEUR,20250401,010500,76206,76247,76204,76247
BTCEUR,20250401,010600,76250,76272,76243,76272
BTCEUR,20250401,010700,76276,76304,76276,76304
BTCEUR,20250401,010800,76303,76311,76300,76303
BTCEUR,20250401,010900,76304,76308,76278,76281
BTCEUR,20250401,011000,76280,76280,76273,76275
BTCEUR,20250401,011100,76286,76316,76286,76290
BTCEUR,20250401,011200,76288,76316,76272,76316
BTCEUR,20250401,011300,76336,76336,76299,76299
BTCEUR,20250401,011400,76296,76296,76265,76274
BTCEUR,20250401,011500,76281,76292,76281,76284
BTCEUR,20250401,011600,76278,76548,76278,76401
BTCEUR,20250401,011700,76400,76400,76334,76334
BTCEUR,20250401,011800,76323,76328,76278,76278
BTCEUR,20250401,011900,76276,76298,76262,76293
BTCEUR,20250401,012000,76297,76297,76281,76281
BTCEUR,20250401,012100,76277,76277,76250,76250
BTCEUR,20250401,012200,76238,76320,76234,76310
BTCEUR,20250401,012300,76291,76291,76210,76219
BTCEUR,20250401,012400,76220,76230,76185,76185
BTCEUR,20250401,012500,76182,76212,76174,76206
BTCEUR,20250401,012600,76199,76199,76144,76144
BTCEUR,20250401,012700,76143,76150,76139,76146
BTCEUR,20250401,012800,76143,76143,76119,76119
BTCEUR,20250401,012900,76112,76112,76101,76108
BTCEUR,20250401,013000,76105,76118,76100,76108
BTCEUR,20250401,013100,76110,76114,76064,76064
BTCEUR,20250401,013200,76068,76091,76066,76090
BTCEUR,20250401,013300,76092,76122,76072,76122
BTCEUR,20250401,013400,76126,76176,76126,76176
BTCEUR,20250401,013500,76179,76195,76179,76195
BTCEUR,20250401,013600,76196,76236,76196,76236
BTCEUR,20250401,013700,76249,76266,76249,76266
BTCEUR,20250401,013800,76284,76284,76249,76249
BTCEUR,20250401,013900,76248,76250,76216,76218
BTCEUR,20250401,014000,76216,76218,76204,76216
BTCEUR,20250401,014100,76220,76240,76220,76238
BTCEUR,20250401,014200,76241,76244,76216,76216
BTCEUR,20250401,014300,76219,76240,76219,76232
BTCEUR,20250401,014400,76234,76246,76214,76218
BTCEUR,20250401,014500,76222,76232,76200,76206
BTCEUR,20250401,014600,76210,76215,76176,76184
BTCEUR,20250401,014700,76185,76214,76185,76214
BTCEUR,20250401,014800,76211,76211,76158,76158
BTCEUR,20250401,014900,76152,76152,76143,76150
BTCEUR,20250401,015000,76149,76155,76149,76155
BTCEUR,20250401,015100,76157,76178,76157,76178
BTCEUR,20250401,015200,76184,76194,76184,76186
BTCEUR,20250401,015300,76182,76218,76182,76218
BTCEUR,20250401,015400,76222,76258,76222,76258
BTCEUR,20250401,015500,76260,76280,76260,76280
BTCEUR,20250401,015600,76282,76282,76264,76270
BTCEUR,20250401,015700,76272,76286,76272,76286
BTCEUR,20250401,015800,76290,76304,76290,76300
BTCEUR,20250401,015900,76298,76315,76296,76311
BTCEUR,20250401,020000,76308,76308,76287,76287
BTCEUR,20250401,020100,76288,76288,76228,76228
BTCEUR,20250401,020200,76230,76248,76230,76248
BTCEUR,20250401,020300,76246,76275,76241,76265
BTCEUR,20250401,020400,76256,76302,76252,76302
BTCEUR,20250401,020500,76304,76332,76304,76332
BTCEUR,20250401,020600,76335,76361,76335,76358
BTCEUR,20250401,020700,76348,76374,76340,76373
BTCEUR,20250401,020800,76372,76384,76352,76384
BTCEUR,20250401,020900,76386,76419,76380,76398
BTCEUR,20250401,021000,76397,76398,76386,76392
BTCEUR,20250401,021100,76387,76387,76334,76334
BTCEUR,20250401,021200,76330,76344,76330,76344
BTCEUR,20250401,021300,76342,76342,76226,76226
BTCEUR,20250401,021400,76222,76247,76212,76232
BTCEUR,20250401,021500,76230,76230,76188,76188
BTCEUR,20250401,021600,76184,76195,76149,76149
BTCEUR,20250401,021700,76144,76171,76138,76171
BTCEUR,20250401,021800,76176,76176,76146,76152
BTCEUR,20250401,021900,76156,76165,76150,76165
BTCEUR,20250401,022000,76198,76265,76198,76265
BTCEUR,20250401,022100,76272,76298,76272,76296
BTCEUR,20250401,022200,76302,76319,76296,76319
BTCEUR,20250401,022300,76324,76367,76320,76366
BTCEUR,20250401,022400,76365,76370,76338,76340
BTCEUR,20250401,022500,76339,76339,76330,76330
BTCEUR,20250401,022600,76325,76333,76316,76333
BTCEUR,20250401,022700,76334,76368,76334,76368
BTCEUR,20250401,022800,76371,76420,76371,76420
BTCEUR,20250401,022900,76426,76430,76384,76384
BTCEUR,20250401,023000,76382,76382,76342,76342
BTCEUR,20250401,023100,76336,76348,76322,76336
BTCEUR,20250401,023200,76334,76398,76326,76380
BTCEUR,20250401,023300,76376,76376,76286,76286
BTCEUR,20250401,023400,76284,76308,76261,76308
BTCEUR,20250401,023500,76312,76332,76307,76307
BTCEUR,20250401,023600,76299,76299,76258,76284
BTCEUR,20250401,023700,76291,76358,76291,76358
BTCEUR,20250401,023800,76368,76412,76368,76412
BTCEUR,20250401,023900,76413,76416,76404,76416
BTCEUR,20250401,024000,76418,76421,76391,76421
BTCEUR,20250401,024100,76426,76428,76388,76416
BTCEUR,20250401,024200,76420,76426,76348,76348
BTCEUR,20250401,024300,76350,76392,76346,76390
BTCEUR,20250401,024400,76388,76394,76374,76374
BTCEUR,20250401,024500,76376,76417,76376,76412
BTCEUR,20250401,024600,76417,76444,76413,76444
BTCEUR,20250401,024700,76450,76464,76444,76444
BTCEUR,20250401,024800,76432,76432,76388,76416
BTCEUR,20250401,024900,76420,76420,76381,76398
BTCEUR,20250401,025000,76408,76416,76366,76378
BTCEUR,20250401,025100,76390,76398,76366,76380
BTCEUR,20250401,025200,76378,76399,76287,76399
BTCEUR,20250401,025300,76391,76488,76364,76421
BTCEUR,20250401,025400,76412,76420,76382,76405
BTCEUR,20250401,025500,76402,76402,76302,76302
BTCEUR,20250401,025600,76301,76301,76275,76275
BTCEUR,20250401,025700,76272,76301,76270,76287
BTCEUR,20250401,025800,76284,76332,76282,76330
BTCEUR,20250401,025900,76327,76348,76312,76312
BTCEUR,20250401,030000,76313,76331,76313,76328
BTCEUR,20250401,030100,76322,76327,76276,76276
BTCEUR,20250401,030200,76279,76312,76279,76305
BTCEUR,20250401,030300,76303,76304,76252,76294
BTCEUR,20250401,030400,76288,76329,76278,76321
BTCEUR,20250401,030500,76324,76338,76278,76322
BTCEUR,20250401,030600,76320,76334,76272,76285
BTCEUR,20250401,030700,76286,76294,76266,76269
BTCEUR,20250401,030800,76270,76286,76256,76256
BTCEUR,20250401,030900,76255,76262,76192,76198
BTCEUR,20250401,031000,76192,76200,76182,76192
BTCEUR,20250401,031100,76190,76206,76186,76202
BTCEUR,20250401,031200,76206,76240,76189,76189
BTCEUR,20250401,031300,76186,76218,76185,76204
BTCEUR,20250401,031400,76206,76226,76204,76226
BTCEUR,20250401,031500,76236,76264,76236,76252
BTCEUR,20250401,031600,76254,76320,76254,76320
BTCEUR,20250401,031700,76324,76358,76295,76358
BTCEUR,20250401,031800,76360,76360,76314,76315
BTCEUR,20250401,031900,76322,76367,76322,76337
BTCEUR,20250401,032000,76338,76340,76273,76273
BTCEUR,20250401,032100,76264,76264,76220,76254
BTCEUR,20250401,032200,76257,76260,76231,76244
BTCEUR,20250401,032300,76246,76275,76246,76274
BTCEUR,20250401,032400,76272,76275,76262,76262
BTCEUR,20250401,032500,76265,76276,76265,76274
BTCEUR,20250401,032600,76280,76358,76280,76358
BTCEUR,20250401,032700,76362,76374,76350,76350
BTCEUR,20250401,032800,76346,76383,76346,76383
BTCEUR,20250401,032900,76386,76398,76384,76398
BTCEUR,20250401,033000,76400,76400,76374,76375
BTCEUR,20250401,033100,76376,76400,76337,76371
BTCEUR,20250401,033200,76373,76407,76358,76407
BTCEUR,20250401,033300,76411,76411,76352,76384
BTCEUR,20250401,033400,76390,76398,76350,76350
BTCEUR,20250401,033500,76346,76346,76326,76326
BTCEUR,20250401,033600,76329,76356,76329,76344
BTCEUR,20250401,033700,76339,76354,76324,76324
BTCEUR,20250401,033800,76310,76310,76271,76293
BTCEUR,20250401,033900,76291,76338,76291,76328
BTCEUR,20250401,034000,76318,76322,76316,76322
BTCEUR,20250401,034100,76313,76313,76284,76286
BTCEUR,20250401,034200,76296,76316,76296,76298
BTCEUR,20250401,034300,76293,76306,76293,76304
BTCEUR,20250401,034400,76306,76314,76299,76301
BTCEUR,20250401,034500,76306,76306,76268,76274
BTCEUR,20250401,034600,76284,76346,76284,76346
BTCEUR,20250401,034700,76360,76408,76360,76406
BTCEUR,20250401,034800,76408,76438,76408,76423
BTCEUR,20250401,034900,76421,76436,76416,76436
BTCEUR,20250401,035000,76432,76432,76399,76399
BTCEUR,20250401,035100,76398,76399,76372,76392
BTCEUR,20250401,035200,76400,76415,76392,76410
BTCEUR,20250401,035300,76408,76434,76392,76434
BTCEUR,20250401,035400,76435,76436,76410,76410
BTCEUR,20250401,035500,76408,76408,76374,76386
BTCEUR,20250401,035600,76390,76420,76390,76420
BTCEUR,20250401,035700,76422,76430,76422,76430
BTCEUR,20250401,035800,76429,76429,76422,76422
BTCEUR,20250401,035900,76420,76426,76420,76426
BTCEUR,20250401,040000,76432,76432,76408,76408
BTCEUR,20250401,040100,76403,76419,76393,76400
BTCEUR,20250401,040200,76394,76394,76362,76362
BTCEUR,20250401,040300,76358,76390,76358,76390
BTCEUR,20250401,040400,76392,76414,76388,76388
BTCEUR,20250401,040500,76380,76381,76368,76381
BTCEUR,20250401,040600,76384,76389,76359,76359
BTCEUR,20250401,040700,76358,76412,76358,76412
BTCEUR,20250401,040800,76414,76454,76414,76451
BTCEUR,20250401,040900,76450,76450,76443,76448
BTCEUR,20250401,041000,76450,76456,76450,76456
BTCEUR,20250401,041100,76460,76468,76460,76468
BTCEUR,20250401,041200,76470,76476,76466,76471
BTCEUR,20250401,041300,76473,76473,76460,76466
BTCEUR,20250401,041400,76468,76486,76468,76473
BTCEUR,20250401,041500,76472,76494,76469,76494
BTCEUR,20250401,041600,76503,76545,76503,76545
BTCEUR,20250401,041700,76552,76652,76552,76652
BTCEUR,20250401,041800,76646,76671,76596,76596
BTCEUR,20250401,041900,76598,76642,76598,76640
BTCEUR,20250401,042000,76641,76662,76640,76662
BTCEUR,20250401,042100,76660,76660,76608,76608
BTCEUR,20250401,042200,76606,76610,76584,76606
BTCEUR,20250401,042300,76603,76612,76594,76606
BTCEUR,20250401,042400,76600,76600,76556,76584
BTCEUR,20250401,042500,76589,76608,76589,76598
BTCEUR,20250401,042600,76596,76596,76549,76549
BTCEUR,20250401,042700,76548,76578,76540,76574
BTCEUR,20250401,042800,76573,76594,76573,76594
BTCEUR,20250401,042900,76598,76616,76535,76535
BTCEUR,20250401,043000,76532,76547,76532,76546
BTCEUR,20250401,043100,76545,76552,76496,76496
BTCEUR,20250401,043200,76494,76494,76472,76480
BTCEUR,20250401,043300,76482,76484,76474,76480
BTCEUR,20250401,043400,76482,76517,76482,76517
BTCEUR,20250401,043500,76516,76516,76497,76510
BTCEUR,20250401,043600,76514,76514,76470,76470
BTCEUR,20250401,043700,76467,76490,76467,76490
BTCEUR,20250401,043800,76488,76488,76460,76460
BTCEUR,20250401,043900,76461,76474,76461,76466
BTCEUR,20250401,044000,76469,76488,76469,76488
BTCEUR,20250401,044100,76490,76548,76490,76548
BTCEUR,20250401,044200,76551,76606,76551,76606
BTCEUR,20250401,044300,76608,76608,76588,76592
BTCEUR,20250401,044400,76594,76595,76580,76580
BTCEUR,20250401,044500,76574,76605,76574,76605
BTCEUR,20250401,044600,76606,76653,76606,76653
BTCEUR,20250401,044700,76652,76655,76649,76649
BTCEUR,20250401,044800,76642,76642,76588,76588
BTCEUR,20250401,044900,76584,76588,76536,76536
BTCEUR,20250401,045000,76541,76642,76541,76642
BTCEUR,20250401,045100,76654,76725,76654,76706
BTCEUR,20250401,045200,76710,76719,76689,76694
BTCEUR,20250401,045300,76696,76724,76695,76724
BTCEUR,20250401,045400,76729,76729,76717,76717
BTCEUR,20250401,045500,76704,76704,76665,76665
BTCEUR,20250401,045600,76654,76666,76646,76648
BTCEUR,20250401,045700,76650,76687,76648,76686
BTCEUR,20250401,045800,76682,76690,76678,76684
BTCEUR,20250401,045900,76688,76732,76688,76726
BTCEUR,20250401,050000,76720,76747,76719,76747
BTCEUR,20250401,050100,76746,76767,76732,76732
BTCEUR,20250401,050200,76720,76731,76694,76694
BTCEUR,20250401,050300,76692,76808,76690,76808
BTCEUR,20250401,050400,76806,76807,76770,76770
BTCEUR,20250401,050500,76768,76802,76766,76794
BTCEUR,20250401,050600,76796,76808,76789,76808
BTCEUR,20250401,050700,76804,76804,76784,76784
BTCEUR,20250401,050800,76782,76786,76772,76772
BTCEUR,20250401,050900,76774,76782,76760,76760
BTCEUR,20250401,051000,76756,76770,76754,76764
BTCEUR,20250401,051100,76767,76790,76767,76790
BTCEUR,20250401,051200,76793,76826,76793,76826
BTCEUR,20250401,051300,76828,76853,76825,76850
BTCEUR,20250401,051400,76846,76854,76842,76848
BTCEUR,20250401,051500,76849,76850,76832,76832
BTCEUR,20250401,051600,76830,76842,76830,76834
BTCEUR,20250401,051700,76838,76871,76836,76871
BTCEUR,20250401,051800,76876,76883,76864,76874
BTCEUR,20250401,051900,76876,76876,76850,76862
BTCEUR,20250401,052000,76867,76890,76861,76861
BTCEUR,20250401,052100,76860,76886,76857,76860
BTCEUR,20250401,052200,76858,76858,76836,76840
BTCEUR,20250401,052300,76842,76850,76842,76844
BTCEUR,20250401,052400,76840,76840,76788,76788
BTCEUR,20250401,052500,76790,76815,76790,76815
BTCEUR,20250401,052600,76823,76827,76823,76826
BTCEUR,20250401,052700,76824,76824,76786,76786
BTCEUR,20250401,052800,76780,76797,76779,76797
BTCEUR,20250401,052900,76798,76800,76790,76790
BTCEUR,20250401,053000,76788,76798,76732,76732
BTCEUR,20250401,053100,76731,76758,76731,76735
BTCEUR,20250401,053200,76734,76734,76692,76694
BTCEUR,20250401,053300,76690,76705,76684,76684
BTCEUR,20250401,053400,76682,76708,76682,76692
BTCEUR,20250401,053500,76688,76724,76688,76724
BTCEUR,20250401,053600,76726,76744,76674,76674
BTCEUR,20250401,053700,76670,76670,76634,76634
BTCEUR,20250401,053800,76633,76656,76633,76656
BTCEUR,20250401,053900,76662,76670,76652,76660
BTCEUR,20250401,054000,76664,76687,76652,76652
BTCEUR,20250401,054100,76643,76666,76643,76654
BTCEUR,20250401,054200,76652,76659,76651,76659
BTCEUR,20250401,054300,76660,76662,76657,76662
BTCEUR,20250401,054400,76664,76669,76664,76669
BTCEUR,20250401,054500,76669,76669,76654,76654
BTCEUR,20250401,054600,76656,76660,76656,76659
BTCEUR,20250401,054700,76660,76674,76660,76660
BTCEUR,20250401,054800,76661,76681,76661,76678
BTCEUR,20250401,054900,76674,76676,76668,76676
BTCEUR,20250401,055000,76678,76720,76678,76720
BTCEUR,20250401,055100,76719,76719,76674,76674
BTCEUR,20250401,055200,76670,76671,76662,76662
BTCEUR,20250401,055300,76664,76664,76651,76651
BTCEUR,20250401,055400,76648,76648,76640,76640
BTCEUR,20250401,055500,76642,76646,76642,76644
BTCEUR,20250401,055600,76635,76635,76624,76632
BTCEUR,20250401,055700,76633,76634,76589,76589
BTCEUR,20250401,055800,76588,76599,76588,76597
BTCEUR,20250401,055900,76594,76594,76586,76592
BTCEUR,20250401,060000,76595,76604,76595,76604
BTCEUR,20250401,060100,76603,76638,76568,76568
BTCEUR,20250401,060200,76559,76609,76559,76609
BTCEUR,20250401,060300,76614,76632,76614,76632
BTCEUR,20250401,060400,76636,76644,76626,76626
BTCEUR,20250401,060500,76624,76624,76602,76602
BTCEUR,20250401,060600,76600,76600,76563,76563
BTCEUR,20250401,060700,76555,76555,76534,76534
BTCEUR,20250401,060800,76532,76534,76530,76530
BTCEUR,20250401,060900,76532,76534,76530,76531
BTCEUR,20250401,061000,76532,76534,76532,76534
BTCEUR,20250401,061100,76538,76554,76538,76554
BTCEUR,20250401,061200,76556,76564,76556,76564
BTCEUR,20250401,061300,76568,76592,76568,76592
BTCEUR,20250401,061400,76590,76590,76557,76557
BTCEUR,20250401,061500,76552,76568,76552,76568
BTCEUR,20250401,061600,76570,76574,76561,76561
BTCEUR,20250401,061700,76556,76558,76548,76550
BTCEUR,20250401,061800,76552,76556,76551,76551
BTCEUR,20250401,061900,76546,76546,76534,76538
BTCEUR,20250401,062000,76537,76540,76529,76535
BTCEUR,20250401,062100,76533,76546,76533,76546
BTCEUR,20250401,062200,76553,76600,76553,76600
BTCEUR,20250401,062300,76598,76600,76558,76558
BTCEUR,20250401,062400,76556,76609,76556,76609
BTCEUR,20250401,062500,76608,76608,76598,76598
BTCEUR,20250401,062600,76593,76607,76586,76607
BTCEUR,20250401,062700,76612,76682,76612,76676
BTCEUR,20250401,062800,76674,76678,76674,76674
BTCEUR,20250401,062900,76676,76695,76676,76680
BTCEUR,20250401,063000,76677,76677,76663,76677
BTCEUR,20250401,063100,76680,76748,76680,76734
BTCEUR,20250401,063200,76732,76733,76722,76724
BTCEUR,20250401,063300,76722,76766,76719,76766
BTCEUR,20250401,063400,76776,76784,76776,76780
BTCEUR,20250401,063500,76779,76786,76779,76782
BTCEUR,20250401,063600,76780,76780,76762,76762
BTCEUR,20250401,063700,76760,76797,76758,76778
BTCEUR,20250401,063800,76779,76808,76779,76808
BTCEUR,20250401,063900,76812,76832,76796,76832
BTCEUR,20250401,064000,76829,76829,76794,76794
BTCEUR,20250401,064100,76792,76795,76776,76776
BTCEUR,20250401,064200,76777,76788,76776,76776
BTCEUR,20250401,064300,76778,76810,76778,76810
BTCEUR,20250401,064400,76817,76826,76802,76802
BTCEUR,20250401,064500,76801,76801,76785,76785
BTCEUR,20250401,064600,76787,76788,76780,76780
BTCEUR,20250401,064700,76777,76777,76756,76756
BTCEUR,20250401,064800,76758,76763,76755,76755
BTCEUR,20250401,064900,76757,76770,76754,76754
BTCEUR,20250401,065000,76756,76775,76756,76775
BTCEUR,20250401,065100,76778,76778,76747,76747
BTCEUR,20250401,065200,76740,76740,76703,76703
BTCEUR,20250401,065300,76702,76706,76702,76706
BTCEUR,20250401,065400,76710,76712,76704,76704
BTCEUR,20250401,065500,76703,76703,76702,76702
BTCEUR,20250401,065600,76702,76704,76702,76704
BTCEUR,20250401,065700,76705,76705,76682,76682
BTCEUR,20250401,065800,76686,76688,76685,76687
BTCEUR,20250401,065900,76689,76694,76689,76694
BTCEUR,20250401,070000,76698,76700,76698,76700
BTCEUR,20250401,070100,76701,76709,76701,76709
BTCEUR,20250401,070200,76708,76708,76681,76682
BTCEUR,20250401,070300,76683,76718,76683,76708
BTCEUR,20250401,070400,76706,76706,76698,76701
BTCEUR,20250401,070500,76707,76732,76707,76732
BTCEUR,20250401,070600,76736,76776,76736,76776
BTCEUR,20250401,070700,76781,76794,76781,76794
BTCEUR,20250401,070800,76797,76813,76797,76798
BTCEUR,20250401,070900,76791,76791,76748,76748
BTCEUR,20250401,071000,76746,76749,76744,76749
BTCEUR,20250401,071100,76750,76764,76750,76764
BTCEUR,20250401,071200,76776,76790,76776,76788
BTCEUR,20250401,071300,76787,76794,76786,76794
BTCEUR,20250401,071400,76802,76814,76802,76814
BTCEUR,20250401,071500,76821,76842,76821,76842
BTCEUR,20250401,071600,76850,76872,76850,76872
BTCEUR,20250401,071700,76876,76926,76876,76926
BTCEUR,20250401,071800,76927,76963,76927,76952
BTCEUR,20250401,071900,76951,76972,76951,76972
BTCEUR,20250401,072000,76968,76992,76961,76976
BTCEUR,20250401,072100,76977,76991,76960,76960
BTCEUR,20250401,072200,76955,77000,76950,77000
BTCEUR,20250401,072300,77001,77010,76998,77004
BTCEUR,20250401,072400,76998,77004,76986,77004
BTCEUR,20250401,072500,76999,76999,76990,76993
BTCEUR,20250401,072600,76998,77022,76996,76996
BTCEUR,20250401,072700,76992,77004,76990,77002
BTCEUR,20250401,072800,77006,77029,77006,77016
BTCEUR,20250401,072900,77012,77012,77000,77003
BTCEUR,20250401,073000,77004,77008,77004,77004
BTCEUR,20250401,073100,77002,77030,77001,77030
BTCEUR,20250401,073200,77032,77032,77022,77022
BTCEUR,20250401,073300,77011,77011,76936,76943
BTCEUR,20250401,073400,76942,76942,76930,76930
BTCEUR,20250401,073500,76929,76940,76924,76924
BTCEUR,20250401,073600,76922,76922,76886,76894
BTCEUR,20250401,073700,76895,76905,76884,76884
BTCEUR,20250401,073800,76885,76888,76866,76866
BTCEUR,20250401,073900,76865,76866,76858,76858
BTCEUR,20250401,074000,76857,76862,76852,76862
BTCEUR,20250401,074100,76863,76864,76837,76840
BTCEUR,20250401,074200,76842,76846,76842,76846
BTCEUR,20250401,074300,76848,76866,76848,76866
BTCEUR,20250401,074400,76867,76884,76867,76870
BTCEUR,20250401,074500,76872,76882,76872,76880
BTCEUR,20250401,074600,76877,76891,76870,76870
BTCEUR,20250401,074700,76868,76868,76846,76846
BTCEUR,20250401,074800,76844,76858,76844,76858
BTCEUR,20250401,074900,76857,76857,76848,76848
BTCEUR,20250401,075000,76846,76850,76841,76842
BTCEUR,20250401,075100,76843,76843,76833,76833
BTCEUR,20250401,075200,76831,76834,76830,76834
BTCEUR,20250401,075300,76835,76835,76813,76813
BTCEUR,20250401,075400,76803,76806,76802,76802
BTCEUR,20250401,075500,76800,76800,76781,76781
BTCEUR,20250401,075600,76779,76800,76778,76795
BTCEUR,20250401,075700,76792,76792,76783,76786
BTCEUR,20250401,075800,76782,76786,76772,76773
BTCEUR,20250401,075900,76765,76784,76760,76765
BTCEUR,20250401,080000,76772,76784,76772,76784
BTCEUR,20250401,080100,76782,76798,76781,76798
BTCEUR,20250401,080200,76796,76796,76726,76737
BTCEUR,20250401,080300,76748,76762,76748,76762
BTCEUR,20250401,080400,76757,76757,76724,76724
BTCEUR,20250401,080500,76716,76719,76708,76718
BTCEUR,20250401,080600,76717,76773,76717,76737
BTCEUR,20250401,080700,76740,76823,76740,76802
BTCEUR,20250401,080800,76796,76796,76766,76790
BTCEUR,20250401,080900,76788,76788,76776,76779
BTCEUR,20250401,081000,76778,76778,76754,76758
BTCEUR,20250401,081100,76764,76789,76750,76750
BTCEUR,20250401,081200,76749,76749,76712,76712
BTCEUR,20250401,081300,76710,76741,76692,76741
BTCEUR,20250401,081400,76743,76760,76743,76760
BTCEUR,20250401,081500,76761,76784,76761,76783
BTCEUR,20250401,081600,76784,76796,76762,76796
BTCEUR,20250401,081700,76792,76809,76776,76808
BTCEUR,20250401,081800,76810,76844,76810,76841
BTCEUR,20250401,081900,76832,76834,76820,76820
BTCEUR,20250401,082000,76821,76830,76821,76828
BTCEUR,20250401,082100,76829,76844,76829,76844
BTCEUR,20250401,082200,76836,76857,76828,76856
BTCEUR,20250401,082300,76857,76857,76841,76850
BTCEUR,20250401,082400,76848,76853,76834,76839
BTCEUR,20250401,082500,76832,76832,76820,76831
BTCEUR,20250401,082600,76832,76832,76814,76827
BTCEUR,20250401,082700,76830,76858,76830,76858
BTCEUR,20250401,082800,76860,76894,76860,76894
BTCEUR,20250401,082900,76902,76903,76901,76903
BTCEUR,20250401,083000,76905,76928,76905,76928
BTCEUR,20250401,083100,76932,76948,76932,76940
BTCEUR,20250401,083200,76945,76960,76945,76960
BTCEUR,20250401,083300,76962,76964,76951,76951
BTCEUR,20250401,083400,76947,76947,76912,76912
BTCEUR,20250401,083500,76910,76930,76910,76930
BTCEUR,20250401,083600,76932,76938,76926,76938
BTCEUR,20250401,083700,76939,76966,76936,76939
BTCEUR,20250401,083800,76940,76974,76940,76950
BTCEUR,20250401,083900,76954,76962,76952,76954
BTCEUR,20250401,084000,76956,77029,76956,77029
BTCEUR,20250401,084100,77034,77097,77034,77097
BTCEUR,20250401,084200,77102,77138,77102,77124
BTCEUR,20250401,084300,77132,77145,77125,77125
BTCEUR,20250401,084400,77119,77119,77085,77085
BTCEUR,20250401,084500,77083,77102,77083,77102
BTCEUR,20250401,084600,77106,77138,77106,77136
BTCEUR,20250401,084700,77134,77134,77070,77070
BTCEUR,20250401,084800,77063,77126,77058,77126
BTCEUR,20250401,084900,77127,77151,77127,77128
BTCEUR,20250401,085000,77129,77194,77129,77194
BTCEUR,20250401,085100,77198,77222,77184,77204
BTCEUR,20250401,085200,77191,77230,77185,77210
BTCEUR,20250401,085300,77203,77225,77200,77222
BTCEUR,20250401,085400,77220,77220,77190,77190
BTCEUR,20250401,085500,77187,77196,77176,77188
BTCEUR,20250401,085600,77187,77194,77187,77194
BTCEUR,20250401,085700,77204,77216,77193,77215
BTCEUR,20250401,085800,77216,77220,77213,77213
BTCEUR,20250401,085900,77210,77210,77190,77190
BTCEUR,20250401,090000,77189,77189,77180,77182
BTCEUR,20250401,090100,77181,77250,77181,77236
BTCEUR,20250401,090200,77234,77240,77232,77240
BTCEUR,20250401,090300,77242,77250,77196,77196
BTCEUR,20250401,090400,77194,77196,77172,77196
BTCEUR,20250401,090500,77198,77249,77198,77248
BTCEUR,20250401,090600,77247,77252,77224,77224
BTCEUR,20250401,090700,77226,77242,77214,77226
BTCEUR,20250401,090800,77230,77234,77162,77178
BTCEUR,20250401,090900,77180,77202,77178,77200
BTCEUR,20250401,091000,77197,77204,77190,77196
BTCEUR,20250401,091100,77189,77189,77166,77174
BTCEUR,20250401,091200,77184,77228,77184,77227
BTCEUR,20250401,091300,77228,77238,77226,77229
BTCEUR,20250401,091400,77226,77226,77210,77210
BTCEUR,20250401,091500,77208,77229,77202,77226
BTCEUR,20250401,091600,77224,77224,77207,77207
BTCEUR,20250401,091700,77206,77224,77198,77224
BTCEUR,20250401,091800,77220,77220,77206,77213
BTCEUR,20250401,091900,77218,77300,77215,77300
BTCEUR,20250401,092000,77294,77294,77247,77248
BTCEUR,20250401,092100,77246,77246,77196,77196
BTCEUR,20250401,092200,77191,77198,77189,77193
BTCEUR,20250401,092300,77194,77234,77194,77226
BTCEUR,20250401,092400,77224,77224,77198,77214
BTCEUR,20250401,092500,77216,77234,77214,77222
BTCEUR,20250401,092600,77220,77220,77162,77162
BTCEUR,20250401,092700,77159,77199,77150,77199
BTCEUR,20250401,092800,77200,77221,77186,77214
BTCEUR,20250401,092900,77216,77221,77196,77196
BTCEUR,20250401,093000,77192,77204,77186,77204
BTCEUR,20250401,093100,77210,77256,77210,77256
BTCEUR,20250401,093200,77258,77264,77216,77226
BTCEUR,20250401,093300,77224,77236,77206,77206
BTCEUR,20250401,093400,77204,77206,77189,77204
BTCEUR,20250401,093500,77210,77215,77174,77174
BTCEUR,20250401,093600,77172,77213,77167,77204
BTCEUR,20250401,093700,77207,77290,77207,77288
BTCEUR,20250401,093800,77289,77289,77262,77280
BTCEUR,20250401,093900,77282,77286,77258,77258
BTCEUR,20250401,094000,77255,77268,77250,77268
BTCEUR,20250401,094100,77270,77334,77270,77334
BTCEUR,20250401,094200,77342,77356,77342,77344
BTCEUR,20250401,094300,77342,77358,77336,77354
BTCEUR,20250401,094400,77351,77351,77312,77312
BTCEUR,20250401,094500,77306,77334,77306,77324
BTCEUR,20250401,094600,77322,77344,77320,77327
BTCEUR,20250401,094700,77326,77328,77294,77294
BTCEUR,20250401,094800,77290,77292,77278,77278
BTCEUR,20250401,094900,77274,77276,77262,77276
BTCEUR,20250401,095000,77278,77352,77278,77351
BTCEUR,20250401,095100,77350,77350,77326,77326
BTCEUR,20250401,095200,77324,77324,77298,77306
BTCEUR,20250401,095300,77302,77316,77294,77316
BTCEUR,20250401,095400,77319,77326,77319,77325
BTCEUR,20250401,095500,77324,77324,77272,77272
BTCEUR,20250401,095600,77268,77268,77232,77232
BTCEUR,20250401,095700,77230,77230,77220,77220
BTCEUR,20250401,095800,77222,77258,77222,77254
BTCEUR,20250401,095900,77249,77249,77224,77224
BTCEUR,20250401,100000,77225,77250,77225,77245
BTCEUR,20250401,100100,77239,77306,77210,77306
BTCEUR,20250401,100200,77330,77340,77315,77315
BTCEUR,20250401,100300,77312,77360,77312,77354
BTCEUR,20250401,100400,77352,77352,77322,77322
BTCEUR,20250401,100500,77324,77332,77324,77332
BTCEUR,20250401,100600,77334,77334,77324,77334
BTCEUR,20250401,100700,77335,77360,77334,77360
BTCEUR,20250401,100800,77370,77388,77370,77388
BTCEUR,20250401,100900,77396,77404,77336,77337
BTCEUR,20250401,101000,77338,77368,77338,77362
BTCEUR,20250401,101100,77363,77368,77332,77346
BTCEUR,20250401,101200,77350,77408,77350,77406
BTCEUR,20250401,101300,77404,77410,77400,77410
BTCEUR,20250401,101400,77404,77425,77402,77422
BTCEUR,20250401,101500,77416,77422,77404,77422
BTCEUR,20250401,101600,77426,77483,77422,77483
BTCEUR,20250401,101700,77501,77502,77452,77466
BTCEUR,20250401,101800,77474,77535,77474,77535
BTCEUR,20250401,101900,77534,77567,77531,77562
BTCEUR,20250401,102000,77570,77572,77542,77542
BTCEUR,20250401,102100,77541,77577,77541,77576
BTCEUR,20250401,102200,77569,77569,77528,77536
BTCEUR,20250401,102300,77544,77554,77537,77554
BTCEUR,20250401,102400,77556,77575,77522,77540
BTCEUR,20250401,102500,77544,77546,77458,77458
BTCEUR,20250401,102600,77459,77461,77438,77452
BTCEUR,20250401,102700,77456,77474,77456,77457
BTCEUR,20250401,102800,77446,77547,77446,77547
BTCEUR,20250401,102900,77546,77656,77546,77656
BTCEUR,20250401,103000,77675,77690,77613,77613
BTCEUR,20250401,103100,77612,77684,77612,77642
BTCEUR,20250401,103200,77656,77671,77637,77637
BTCEUR,20250401,103300,77640,77748,77640,77748
BTCEUR,20250401,103400,77750,77836,77750,77831
BTCEUR,20250401,103500,77834,77842,77719,77719
BTCEUR,20250401,103600,77720,77785,77708,77765
BTCEUR,20250401,103700,77761,77761,77686,77688
BTCEUR,20250401,103800,77686,77692,77679,77688
BTCEUR,20250401,103900,77684,77684,77648,77648
BTCEUR,20250401,104000,77647,77647,77628,77632
BTCEUR,20250401,104100,77628,77650,77625,77650
BTCEUR,20250401,104200,77651,77673,77641,77641
BTCEUR,20250401,104300,77642,77646,77608,77608
BTCEUR,20250401,104400,77604,77643,77600,77643
BTCEUR,20250401,104500,77642,77664,77629,77664
BTCEUR,20250401,104600,77670,77731,77670,77727
BTCEUR,20250401,104700,77728,77746,77726,77746
BTCEUR,20250401,104800,77745,77775,77732,77748
BTCEUR,20250401,104900,77726,77794,77726,77794
BTCEUR,20250401,105000,77792,77792,77762,77762
BTCEUR,20250401,105100,77761,77776,77730,77775
BTCEUR,20250401,105200,77772,77836,77748,77817
BTCEUR,20250401,105300,77813,77813,77734,77734
BTCEUR,20250401,105400,77732,77767,77732,77767
BTCEUR,20250401,105500,77772,77790,77740,77740
BTCEUR,20250401,105600,77734,77734,77726,77726
BTCEUR,20250401,105700,77732,77732,77724,77726
BTCEUR,20250401,105800,77731,77734,77717,77717
BTCEUR,20250401,105900,77724,77749,77724,77724
BTCEUR,20250401,110000,77722,77754,77722,77740
BTCEUR,20250401,110100,77738,77794,77738,77794
BTCEUR,20250401,110200,77812,77876,77812,77873
BTCEUR,20250401,110300,77872,77902,77870,77883
BTCEUR,20250401,110400,77884,77888,77832,77856
BTCEUR,20250401,110500,77860,77866,77814,77820
BTCEUR,20250401,110600,77818,77818,77720,77740
BTCEUR,20250401,110700,77744,77786,77734,77734
BTCEUR,20250401,110800,77738,77770,77738,77770
BTCEUR,20250401,110900,77769,77793,77756,77786
BTCEUR,20250401,111000,77790,77832,77790,77806
BTCEUR,20250401,111100,77808,77823,77782,77791
BTCEUR,20250401,111200,77794,77802,77780,77802
BTCEUR,20250401,111300,77812,77812,77756,77756
BTCEUR,20250401,111400,77745,77745,77697,77716
BTCEUR,20250401,111500,77707,77721,77688,77720
BTCEUR,20250401,111600,77722,77798,77722,77796
BTCEUR,20250401,111700,77791,77798,77766,77798
BTCEUR,20250401,111800,77800,77844,77800,77840
BTCEUR,20250401,111900,77838,77882,77838,77882
BTCEUR,20250401,112000,77884,77884,77846,77852
BTCEUR,20250401,112100,77855,77869,77830,77830
BTCEUR,20250401,112200,77824,77840,77822,77824
BTCEUR,20250401,112300,77827,77852,77820,77845
BTCEUR,20250401,112400,77852,77870,77852,77870
BTCEUR,20250401,112500,77876,77877,77804,77804
BTCEUR,20250401,112600,77802,77802,77755,77755
BTCEUR,20250401,112700,77752,77755,77714,77714
BTCEUR,20250401,112800,77712,77752,77712,77752
BTCEUR,20250401,112900,77756,77758,77728,77729
BTCEUR,20250401,113000,77730,77828,77730,77813
BTCEUR,20250401,113100,77808,77903,77798,77874
BTCEUR,20250401,113200,77873,77891,77870,77884
BTCEUR,20250401,113300,77889,77902,77871,77871
BTCEUR,20250401,113400,77872,77915,77872,77914
BTCEUR,20250401,113500,77911,77911,77852,77852
BTCEUR,20250401,113600,77855,77878,77855,77864
BTCEUR,20250401,113700,77851,77851,77780,77804
BTCEUR,20250401,113800,77806,77832,77806,77830
BTCEUR,20250401,113900,77831,77836,77825,77826
BTCEUR,20250401,114000,77824,77852,77822,77849
BTCEUR,20250401,114100,77852,77876,77852,77866
BTCEUR,20250401,114200,77864,77889,77864,77889
BTCEUR,20250401,114300,77890,77906,77888,77906
BTCEUR,20250401,114400,77908,77912,77908,77910
BTCEUR,20250401,114500,77909,77936,77909,77936
BTCEUR,20250401,114600,77937,77937,77889,77889
BTCEUR,20250401,114700,77894,77935,77894,77935
BTCEUR,20250401,114800,77934,77958,77932,77958
BTCEUR,20250401,114900,77960,77960,77951,77951
BTCEUR,20250401,115000,77948,77952,77944,77952
BTCEUR,20250401,115100,77953,77964,77953,77956
BTCEUR,20250401,115200,77960,77968,77960,77968
BTCEUR,20250401,115300,77972,77976,77937,77937
BTCEUR,20250401,115400,77934,77934,77904,77906
BTCEUR,20250401,115500,77907,77916,77898,77898
BTCEUR,20250401,115600,77896,77944,77895,77930
BTCEUR,20250401,115700,77928,77933,77928,77928
BTCEUR,20250401,115800,77929,77950,77929,77950
BTCEUR,20250401,115900,77953,77972,77953,77972
BTCEUR,20250401,120000,77973,77976,77968,77968
BTCEUR,20250401,120100,77963,77986,77945,77945
BTCEUR,20250401,120200,77930,77936,77885,77885
BTCEUR,20250401,120300,77884,77914,77868,77914
BTCEUR,20250401,120400,77915,77961,77915,77922
BTCEUR,20250401,120500,77920,77930,77902,77904
BTCEUR,20250401,120600,77907,77940,77907,77913
BTCEUR,20250401,120700,77916,77916,77888,77892
BTCEUR,20250401,120800,77912,77968,77912,77954
BTCEUR,20250401,120900,77952,77952,77918,77918
BTCEUR,20250401,121000,77914,77978,77903,77970
BTCEUR,20250401,121100,77968,78068,77958,78045
BTCEUR,20250401,121200,78046,78077,78041,78058
BTCEUR,20250401,121300,78059,78070,78038,78049
BTCEUR,20250401,121400,78054,78064,78044,78044
BTCEUR,20250401,121500,78046,78059,78040,78040
BTCEUR,20250401,121600,78043,78124,78043,78098
BTCEUR,20250401,121700,78096,78170,78080,78170
BTCEUR,20250401,121800,78168,78178,78154,78176
BTCEUR,20250401,121900,78174,78198,78174,78198
BTCEUR,20250401,122000,78204,78206,78171,78183
BTCEUR,20250401,122100,78182,78200,78182,78190
BTCEUR,20250401,122200,78196,78220,78194,78194
BTCEUR,20250401,122300,78192,78194,78151,78151
BTCEUR,20250401,122400,78152,78152,78102,78105
BTCEUR,20250401,122500,78104,78104,78084,78084
BTCEUR,20250401,122600,78083,78083,78064,78069
BTCEUR,20250401,122700,78071,78104,78071,78098
BTCEUR,20250401,122800,78102,78104,78074,78075
BTCEUR,20250401,122900,78077,78125,78077,78110
BTCEUR,20250401,123000,78109,78109,78094,78102
BTCEUR,20250401,123100,78105,78110,78088,78097
BTCEUR,20250401,123200,78096,78102,78052,78054
BTCEUR,20250401,123300,78053,78053,77992,77992
BTCEUR,20250401,123400,77988,77988,77876,77890
BTCEUR,20250401,123500,77888,77930,77888,77922
BTCEUR,20250401,123600,77924,77940,77914,77940
BTCEUR,20250401,123700,77944,77993,77942,77993
BTCEUR,20250401,123800,78000,78000,77970,77970
BTCEUR,20250401,123900,77968,77968,77876,77900
BTCEUR,20250401,124000,77902,77942,77902,77940
BTCEUR,20250401,124100,77943,78016,77943,78006
BTCEUR,20250401,124200,78002,78020,78002,78017
BTCEUR,20250401,124300,78018,78064,78012,78064
BTCEUR,20250401,124400,78068,78068,77983,77983
BTCEUR,20250401,124500,77976,77976,77943,77956
BTCEUR,20250401,124600,77958,78015,77958,78014
BTCEUR,20250401,124700,78016,78028,78016,78020
BTCEUR,20250401,124800,78028,78034,78010,78030
BTCEUR,20250401,124900,78035,78035,77990,78010
BTCEUR,20250401,125000,78011,78014,77991,78014
BTCEUR,20250401,125100,78020,78020,77983,77984
BTCEUR,20250401,125200,77983,77984,77965,77965
BTCEUR,20250401,125300,77962,77968,77950,77968
BTCEUR,20250401,125400,77966,77966,77917,77917
BTCEUR,20250401,125500,77910,77911,77904,77911
BTCEUR,20250401,125600,77913,77930,77906,77910
BTCEUR,20250401,125700,77914,77936,77914,77932
BTCEUR,20250401,125800,77935,77952,77935,77949
BTCEUR,20250401,125900,77942,77942,77912,77912
BTCEUR,20250401,130000,77910,77916,77888,77916
BTCEUR,20250401,130100,77917,77962,77916,77932
BTCEUR,20250401,130200,77931,77931,77896,77898
BTCEUR,20250401,130300,77896,77896,77878,77880
BTCEUR,20250401,130400,77871,77912,77871,77908
BTCEUR,20250401,130500,77895,77904,77884,77885
BTCEUR,20250401,130600,77896,77937,77896,77932
BTCEUR,20250401,130700,77934,77938,77900,77900
BTCEUR,20250401,130800,77891,77891,77828,77834
BTCEUR,20250401,130900,77833,77833,77756,77756
BTCEUR,20250401,131000,77758,77824,77758,77824
BTCEUR,20250401,131100,77826,77842,77798,77818
BTCEUR,20250401,131200,77826,77908,77826,77908
BTCEUR,20250401,131300,77912,77935,77912,77918
BTCEUR,20250401,131400,77920,77923,77908,77908
BTCEUR,20250401,131500,77904,77904,77878,77878
BTCEUR,20250401,131600,77880,77942,77880,77942
BTCEUR,20250401,131700,77945,77955,77933,77934
BTCEUR,20250401,131800,77935,77935,77912,77931
BTCEUR,20250401,131900,77936,77940,77935,77938
BTCEUR,20250401,132000,77940,77940,77914,77917
BTCEUR,20250401,132100,77916,77932,77902,77902
BTCEUR,20250401,132200,77904,77904,77843,77843
BTCEUR,20250401,132300,77835,77835,77816,77824
BTCEUR,20250401,132400,77820,77867,77816,77865
BTCEUR,20250401,132500,77864,77872,77849,77872
BTCEUR,20250401,132600,77877,77906,77877,77906
BTCEUR,20250401,132700,77901,77901,77861,77900
BTCEUR,20250401,132800,77898,77898,77864,77864
BTCEUR,20250401,132900,77862,77866,77832,77866
BTCEUR,20250401,133000,77867,77894,77867,77889
BTCEUR,20250401,133100,77888,77888,77834,77834
BTCEUR,20250401,133200,77832,77844,77816,77816
BTCEUR,20250401,133300,77805,77805,77777,77784
BTCEUR,20250401,133400,77796,77826,77796,77824
BTCEUR,20250401,133500,77823,77837,77812,77812
BTCEUR,20250401,133600,77807,77807,77785,77800
BTCEUR,20250401,133700,77796,77813,77782,77808
BTCEUR,20250401,133800,77806,77806,77718,77726
BTCEUR,20250401,133900,77730,77748,77722,77748
BTCEUR,20250401,134000,77750,77754,77728,77728
BTCEUR,20250401,134100,77724,77731,77696,77728
BTCEUR,20250401,134200,77730,77748,77722,77724
BTCEUR,20250401,134300,77726,77787,77724,77786
BTCEUR,20250401,134400,77782,77820,77779,77820
BTCEUR,20250401,134500,77828,77892,77828,77866
BTCEUR,20250401,134600,77863,77873,77844,77873
BTCEUR,20250401,134700,77881,77881,77839,77839
BTCEUR,20250401,134800,77830,77868,77824,77868
BTCEUR,20250401,134900,77867,77886,77864,77875
BTCEUR,20250401,135000,77870,77882,77868,77881
BTCEUR,20250401,135100,77882,77882,77826,77826
BTCEUR,20250401,135200,77822,77857,77822,77836
BTCEUR,20250401,135300,77838,77838,77792,77799
BTCEUR,20250401,135400,77798,77805,77791,77793
BTCEUR,20250401,135500,77795,77806,77782,77782
BTCEUR,20250401,135600,77780,77808,77774,77792
BTCEUR,20250401,135700,77788,77842,77776,77842
BTCEUR,20250401,135800,77844,77846,77820,77827
BTCEUR,20250401,135900,77828,77843,77826,77841
BTCEUR,20250401,140000,77840,77841,77823,77823
BTCEUR,20250401,140100,77822,77846,77822,77846
BTCEUR,20250401,140200,77855,77860,77836,77857
BTCEUR,20250401,140300,77860,77862,77805,77841
BTCEUR,20250401,140400,77842,77842,77824,77830
BTCEUR,20250401,140500,77843,77864,77843,77863
BTCEUR,20250401,140600,77860,77860,77806,77806
BTCEUR,20250401,140700,77804,77852,77804,77852
BTCEUR,20250401,140800,77854,77856,77846,77848
BTCEUR,20250401,140900,77852,77924,77852,77924
BTCEUR,20250401,141000,77920,77922,77900,77922
BTCEUR,20250401,141100,77924,77926,77910,77911
BTCEUR,20250401,141200,77912,77967,77912,77966
BTCEUR,20250401,141300,77960,77960,77923,77925
BTCEUR,20250401,141400,77916,77922,77914,77922
BTCEUR,20250401,141500,77920,77934,77920,77934
BTCEUR,20250401,141600,77933,77952,77897,77952
BTCEUR,20250401,141700,77964,77990,77964,77970
BTCEUR,20250401,141800,77972,78004,77972,77986
BTCEUR,20250401,141900,77984,77992,77940,77940
BTCEUR,20250401,142000,77936,77936,77872,77872
BTCEUR,20250401,142100,77874,77878,77810,77810
BTCEUR,20250401,142200,77808,77819,77777,77819
BTCEUR,20250401,142300,77817,77842,77817,77818
BTCEUR,20250401,142400,77814,77833,77782,77833
BTCEUR,20250401,142500,77834,77836,77826,77836
BTCEUR,20250401,142600,77840,77871,77840,77863
BTCEUR,20250401,142700,77862,77862,77842,77856
BTCEUR,20250401,142800,77855,77855,77848,77848
BTCEUR,20250401,142900,77849,77852,77835,77846
BTCEUR,20250401,143000,77849,77894,77849,77894
BTCEUR,20250401,143100,77892,77892,77820,77820
BTCEUR,20250401,143200,77812,77863,77808,77858
BTCEUR,20250401,143300,77856,77893,77847,77856
BTCEUR,20250401,143400,77854,77858,77831,77834
BTCEUR,20250401,143500,77838,77846,77774,77774
BTCEUR,20250401,143600,77778,77780,77761,77761
BTCEUR,20250401,143700,77764,77783,77764,77766
BTCEUR,20250401,143800,77764,77764,77731,77745
BTCEUR,20250401,143900,77744,77744,77695,77695
BTCEUR,20250401,144000,77694,77694,77664,77664
BTCEUR,20250401,144100,77658,77662,77614,77615
BTCEUR,20250401,144200,77616,77641,77601,77641
BTCEUR,20250401,144300,77651,77651,77616,77618
BTCEUR,20250401,144400,77622,77626,77555,77558
BTCEUR,20250401,144500,77559,77608,77559,77608
BTCEUR,20250401,144600,77616,77656,77616,77632
BTCEUR,20250401,144700,77636,77665,77636,77665
BTCEUR,20250401,144800,77666,77667,77588,77595
BTCEUR,20250401,144900,77600,77604,77507,77541
BTCEUR,20250401,145000,77532,77560,77531,77542
BTCEUR,20250401,145100,77536,77554,77534,77554
BTCEUR,20250401,145200,77562,77661,77562,77660
BTCEUR,20250401,145300,77652,77652,77623,77626
BTCEUR,20250401,145400,77624,77624,77573,77577
BTCEUR,20250401,145500,77578,77630,77563,77630
BTCEUR,20250401,145600,77626,77636,77618,77628
BTCEUR,20250401,145700,77612,77612,77554,77554
BTCEUR,20250401,145800,77553,77558,77544,77549
BTCEUR,20250401,145900,77544,77544,77506,77514
BTCEUR,20250401,150000,77517,77522,77487,77492
BTCEUR,20250401,150100,77490,77540,77486,77533
BTCEUR,20250401,150200,77539,77584,77528,77580
BTCEUR,20250401,150300,77567,77567,77528,77546
BTCEUR,20250401,150400,77559,77606,77559,77588
BTCEUR,20250401,150500,77582,77582,77560,77567
BTCEUR,20250401,150600,77564,77564,77482,77544
BTCEUR,20250401,150700,77548,77553,77500,77500
BTCEUR,20250401,150800,77502,77600,77502,77596
BTCEUR,20250401,150900,77598,77646,77562,77646
BTCEUR,20250401,151000,77645,77656,77633,77650
BTCEUR,20250401,151100,77654,77661,77580,77580
BTCEUR,20250401,151200,77582,77633,77582,77633
BTCEUR,20250401,151300,77647,77651,77628,77651
BTCEUR,20250401,151400,77658,77698,77658,77692
BTCEUR,20250401,151500,77687,77687,77673,77673
BTCEUR,20250401,151600,77665,77665,77572,77572
BTCEUR,20250401,151700,77555,77555,77512,77525
BTCEUR,20250401,151800,77522,77545,77520,77521
BTCEUR,20250401,151900,77516,77524,77507,77524
BTCEUR,20250401,152000,77525,77554,77502,77554
BTCEUR,20250401,152100,77562,77566,77559,77564
BTCEUR,20250401,152200,77568,77586,77563,77582
BTCEUR,20250401,152300,77576,77584,77560,77560
BTCEUR,20250401,152400,77554,77599,77544,77599
BTCEUR,20250401,152500,77590,77590,77530,77530
BTCEUR,20250401,152600,77521,77532,77516,77520
BTCEUR,20250401,152700,77519,77566,77519,77561
BTCEUR,20250401,152800,77566,77571,77536,77536
BTCEUR,20250401,152900,77518,77528,77480,77488
BTCEUR,20250401,153000,77490,77500,77490,77496
BTCEUR,20250401,153100,77492,77492,77332,77332
BTCEUR,20250401,153200,77336,77442,77336,77442
BTCEUR,20250401,153300,77452,77617,77452,77537
BTCEUR,20250401,153400,77513,77634,77492,77492
BTCEUR,20250401,153500,77483,77488,77428,77460
BTCEUR,20250401,153600,77456,77456,77292,77316
BTCEUR,20250401,153700,77317,77397,77317,77397
BTCEUR,20250401,153800,77392,77392,77262,77266
BTCEUR,20250401,153900,77274,77415,77274,77354
BTCEUR,20250401,154000,77346,77440,77346,77440
BTCEUR,20250401,154100,77458,77565,77454,77532
BTCEUR,20250401,154200,77537,77642,77537,77642
BTCEUR,20250401,154300,77627,77627,77490,77490
BTCEUR,20250401,154400,77473,77473,77397,77453
BTCEUR,20250401,154500,77452,77592,77452,77566
BTCEUR,20250401,154600,77563,77616,77522,77546
BTCEUR,20250401,154700,77535,77535,77461,77490
BTCEUR,20250401,154800,77478,77624,77467,77624
BTCEUR,20250401,154900,77614,77720,77614,77678
BTCEUR,20250401,155000,77681,77690,77657,77658
BTCEUR,20250401,155100,77648,77668,77580,77606
BTCEUR,20250401,155200,77604,77625,77566,77588
BTCEUR,20250401,155300,77592,77624,77509,77516
BTCEUR,20250401,155400,77509,77565,77486,77546
BTCEUR,20250401,155500,77543,77546,77480,77506
BTCEUR,20250401,155600,77516,77553,77429,77429
BTCEUR,20250401,155700,77434,77471,77429,77439
BTCEUR,20250401,155800,77434,77470,77412,77460
BTCEUR,20250401,155900,77454,77504,77454,77504
BTCEUR,20250401,160000,77507,77612,77507,77604
BTCEUR,20250401,160100,77599,77599,77360,77404
BTCEUR,20250401,160200,77393,77393,77200,77200
BTCEUR,20250401,160300,77180,77186,77077,77171
BTCEUR,20250401,160400,77184,77278,77142,77260
BTCEUR,20250401,160500,77258,77258,77126,77126
BTCEUR,20250401,160600,77128,77180,77056,77112
BTCEUR,20250401,160700,77123,77140,77046,77046
BTCEUR,20250401,160800,77028,77028,76925,76992
BTCEUR,20250401,160900,76998,77039,76880,76898
BTCEUR,20250401,161000,76894,76894,76797,76814
BTCEUR,20250401,161100,76818,76826,76622,76626
BTCEUR,20250401,161200,76612,76644,76515,76642
BTCEUR,20250401,161300,76644,76668,76523,76524
BTCEUR,20250401,161400,76523,76549,76446,76545
BTCEUR,20250401,161500,76544,76597,76510,76562
BTCEUR,20250401,161600,76559,76662,76548,76561
BTCEUR,20250401,161700,76559,76582,76512,76523
BTCEUR,20250401,161800,76532,76623,76532,76613
BTCEUR,20250401,161900,76622,76622,76522,76522
BTCEUR,20250401,162000,76512,76532,76460,76524
BTCEUR,20250401,162100,76515,76515,76411,76413
BTCEUR,20250401,162200,76421,76464,76350,76464
BTCEUR,20250401,162300,76486,76672,76486,76668
BTCEUR,20250401,162400,76673,76724,76656,76656
BTCEUR,20250401,162500,76644,76762,76626,76743
BTCEUR,20250401,162600,76734,76866,76734,76805
BTCEUR,20250401,162700,76818,76818,76750,76762
BTCEUR,20250401,162800,76798,76824,76720,76746
BTCEUR,20250401,162900,76745,76812,76698,76812
BTCEUR,20250401,163000,76825,76882,76825,76850
BTCEUR,20250401,163100,76846,76886,76816,76885
BTCEUR,20250401,163200,76900,76918,76881,76903
BTCEUR,20250401,163300,76895,76982,76895,76968
BTCEUR,20250401,163400,76954,77006,76875,76900
BTCEUR,20250401,163500,76894,76954,76866,76954
BTCEUR,20250401,163600,76955,77002,76923,76971
BTCEUR,20250401,163700,76962,77008,76942,77008
BTCEUR,20250401,163800,77010,77033,76998,77026
BTCEUR,20250401,163900,77024,77163,77013,77146
BTCEUR,20250401,164000,77143,77244,77134,77136
BTCEUR,20250401,164100,77134,77152,77109,77144
BTCEUR,20250401,164200,77149,77200,77149,77167
BTCEUR,20250401,164300,77169,77254,77159,77252
BTCEUR,20250401,164400,77240,77367,77240,77322
BTCEUR,20250401,164500,77318,77318,77234,77234
BTCEUR,20250401,164600,77235,77260,77184,77184
BTCEUR,20250401,164700,77178,77224,77178,77207
BTCEUR,20250401,164800,77208,77290,77207,77290
BTCEUR,20250401,164900,77286,77340,77241,77340
BTCEUR,20250401,165000,77342,77400,77342,77400
BTCEUR,20250401,165100,77396,77456,77392,77442
BTCEUR,20250401,165200,77448,77692,77448,77680
BTCEUR,20250401,165300,77671,77840,77666,77840
BTCEUR,20250401,165400,77836,77836,77778,77798
BTCEUR,20250401,165500,77797,77914,77778,77914
BTCEUR,20250401,165600,77934,78014,77934,77988
BTCEUR,20250401,165700,77986,77986,77889,77889
BTCEUR,20250401,165800,77864,77870,77830,77830
BTCEUR,20250401,165900,77815,77819,77742,77819
BTCEUR,20250401,170000,77820,77910,77820,77882
BTCEUR,20250401,170100,77888,77968,77874,77968
BTCEUR,20250401,170200,77982,77982,77880,77880
BTCEUR,20250401,170300,77898,77968,77888,77933
BTCEUR,20250401,170400,77931,78150,77931,78150
BTCEUR,20250401,170500,78168,78168,78009,78013
BTCEUR,20250401,170600,78014,78112,78014,78058
BTCEUR,20250401,170700,78052,78066,78018,78029
BTCEUR,20250401,170800,78034,78074,78000,78000
BTCEUR,20250401,170900,78006,78126,78006,78126
BTCEUR,20250401,171000,78128,78158,78110,78146
BTCEUR,20250401,171100,78153,78160,78089,78100
BTCEUR,20250401,171200,78098,78240,78097,78178
BTCEUR,20250401,171300,78168,78222,78164,78215
BTCEUR,20250401,171400,78211,78330,78198,78310
BTCEUR,20250401,171500,78309,78506,78309,78506
BTCEUR,20250401,171600,78526,78572,78526,78547
BTCEUR,20250401,171700,78514,78620,78472,78600
BTCEUR,20250401,171800,78596,78760,78596,78716
BTCEUR,20250401,171900,78708,78814,78708,78716
BTCEUR,20250401,172000,78720,78731,78524,78524
BTCEUR,20250401,172100,78525,78525,78372,78372
BTCEUR,20250401,172200,78370,78483,78370,78440
BTCEUR,20250401,172300,78460,78561,78460,78531
BTCEUR,20250401,172400,78527,78593,78488,78488
BTCEUR,20250401,172500,78498,78530,78490,78526
BTCEUR,20250401,172600,78528,78578,78468,78468
BTCEUR,20250401,172700,78456,78468,78418,78458
BTCEUR,20250401,172800,78465,78490,78391,78398
BTCEUR,20250401,172900,78400,78486,78400,78440
BTCEUR,20250401,173000,78444,78450,78370,78416
BTCEUR,20250401,173100,78414,78496,78402,78472
BTCEUR,20250401,173200,78481,78526,78434,78526
BTCEUR,20250401,173300,78543,78593,78530,78572
BTCEUR,20250401,173400,78568,78595,78530,78595
BTCEUR,20250401,173500,78612,78642,78590,78640
BTCEUR,20250401,173600,78636,78692,78586,78606
BTCEUR,20250401,173700,78622,78676,78577,78676
BTCEUR,20250401,173800,78683,78694,78624,78669
BTCEUR,20250401,173900,78674,78798,78664,78798
BTCEUR,20250401,174000,78802,78804,78759,78804
BTCEUR,20250401,174100,78807,78842,78787,78841
BTCEUR,20250401,174200,78856,78856,78758,78818
BTCEUR,20250401,174300,78819,78838,78764,78817
BTCEUR,20250401,174400,78821,78903,78798,78903
BTCEUR,20250401,174500,78923,78975,78923,78975
BTCEUR,20250401,174600,78978,79094,78978,79094
BTCEUR,20250401,174700,79104,79114,79024,79046
BTCEUR,20250401,174800,79039,79039,78972,78973
BTCEUR,20250401,174900,78972,78983,78934,78978
BTCEUR,20250401,175000,78971,78972,78891,78930
BTCEUR,20250401,175100,78941,79058,78941,79049
BTCEUR,20250401,175200,79056,79062,78984,78990
BTCEUR,20250401,175300,78996,78996,78922,78939
BTCEUR,20250401,175400,78935,79010,78923,78984
BTCEUR,20250401,175500,78974,78974,78878,78880
BTCEUR,20250401,175600,78884,78920,78870,78904
BTCEUR,20250401,175700,78901,78948,78896,78938
BTCEUR,20250401,175800,78940,78941,78868,78891
BTCEUR,20250401,175900,78898,78938,78864,78928
BTCEUR,20250401,180000,78923,78932,78902,78932
BTCEUR,20250401,180100,78940,79076,78940,79003
BTCEUR,20250401,180200,79015,79125,79015,79124
BTCEUR,20250401,180300,79120,79120,79040,79040
BTCEUR,20250401,180400,79027,79027,78930,78930
BTCEUR,20250401,180500,78943,78990,78943,78946
BTCEUR,20250401,180600,78944,78966,78853,78860
BTCEUR,20250401,180700,78865,78882,78814,78876
BTCEUR,20250401,180800,78884,78925,78876,78925
BTCEUR,20250401,180900,78930,79013,78930,79002
BTCEUR,20250401,181000,79006,79008,78946,78946
BTCEUR,20250401,181100,78950,78978,78940,78950
BTCEUR,20250401,181200,78944,78944,78818,78824
BTCEUR,20250401,181300,78831,78872,78818,78872
BTCEUR,20250401,181400,78882,78895,78853,78880
BTCEUR,20250401,181500,78873,78873,78820,78864
BTCEUR,20250401,181600,78870,78919,78870,78919
BTCEUR,20250401,181700,78917,78932,78872,78874
BTCEUR,20250401,181800,78870,78926,78832,78926
BTCEUR,20250401,181900,78929,78958,78883,78883
BTCEUR,20250401,182000,78880,78880,78837,78857
BTCEUR,20250401,182100,78860,78932,78842,78932
BTCEUR,20250401,182200,78928,78945,78820,78820
BTCEUR,20250401,182300,78796,78796,78726,78726
BTCEUR,20250401,182400,78721,78721,78660,78660
BTCEUR,20250401,182500,78670,78740,78670,78699
BTCEUR,20250401,182600,78697,78729,78649,78649
BTCEUR,20250401,182700,78654,78654,78599,78599
BTCEUR,20250401,182800,78596,78605,78588,78594
BTCEUR,20250401,182900,78583,78583,78520,78552
BTCEUR,20250401,183000,78548,78591,78530,78591
BTCEUR,20250401,183100,78606,78614,78522,78522
BTCEUR,20250401,183200,78521,78646,78521,78646
BTCEUR,20250401,183300,78644,78732,78644,78725
BTCEUR,20250401,183400,78721,78727,78632,78652
BTCEUR,20250401,183500,78663,78679,78642,78679
BTCEUR,20250401,183600,78684,78771,78684,78771
BTCEUR,20250401,183700,78774,78788,78680,78702
BTCEUR,20250401,183800,78711,78732,78700,78700
BTCEUR,20250401,183900,78704,78720,78656,78668
BTCEUR,20250401,184000,78681,78697,78630,78686
BTCEUR,20250401,184100,78690,78732,78668,78732
BTCEUR,20250401,184200,78746,78798,78746,78798
BTCEUR,20250401,184300,78800,78800,78691,78691
BTCEUR,20250401,184400,78685,78685,78619,78622
BTCEUR,20250401,184500,78620,78668,78620,78655
BTCEUR,20250401,184600,78652,78652,78605,78610
BTCEUR,20250401,184700,78618,78702,78618,78696
BTCEUR,20250401,184800,78684,78746,78678,78737
BTCEUR,20250401,184900,78738,78802,78728,78730
BTCEUR,20250401,185000,78734,78828,78734,78824
BTCEUR,20250401,185100,78810,78850,78764,78790
BTCEUR,20250401,185200,78798,78871,78798,78852
BTCEUR,20250401,185300,78858,78922,78848,78922
BTCEUR,20250401,185400,78928,78958,78916,78950
BTCEUR,20250401,185500,78951,78951,78874,78874
BTCEUR,20250401,185600,78868,78868,78818,78818
BTCEUR,20250401,185700,78812,78842,78800,78828
BTCEUR,20250401,185800,78826,78880,78824,78868
BTCEUR,20250401,185900,78861,78882,78834,78882
BTCEUR,20250401,190000,78878,78878,78796,78797
BTCEUR,20250401,190100,78796,78796,78706,78746
BTCEUR,20250401,190200,78748,78760,78712,78712
BTCEUR,20250401,190300,78716,78758,78712,78713
BTCEUR,20250401,190400,78712,78774,78710,78721
BTCEUR,20250401,190500,78724,78750,78718,78750
BTCEUR,20250401,190600,78752,78752,78685,78690
BTCEUR,20250401,190700,78685,78685,78580,78580
BTCEUR,20250401,190800,78576,78622,78568,78621
BTCEUR,20250401,190900,78624,78676,78624,78676
BTCEUR,20250401,191000,78678,78694,78669,78670
BTCEUR,20250401,191100,78668,78720,78630,78714
BTCEUR,20250401,191200,78720,78752,78714,78752
BTCEUR,20250401,191300,78761,78808,78761,78776
BTCEUR,20250401,191400,78774,78774,78736,78772
BTCEUR,20250401,191500,78770,78809,78770,78803
BTCEUR,20250401,191600,78804,78824,78804,78816
BTCEUR,20250401,191700,78820,78828,78776,78776
BTCEUR,20250401,191800,78770,78770,78675,78675
BTCEUR,20250401,191900,78676,78734,78660,78660
BTCEUR,20250401,192000,78659,78689,78641,78646
BTCEUR,20250401,192100,78654,78680,78624,78680
BTCEUR,20250401,192200,78687,78692,78640,78646
BTCEUR,20250401,192300,78648,78658,78635,78644
BTCEUR,20250401,192400,78650,78674,78630,78642
BTCEUR,20250401,192500,78666,78694,78666,78692
BTCEUR,20250401,192600,78690,78744,78688,78744
BTCEUR,20250401,192700,78748,78760,78743,78754
BTCEUR,20250401,192800,78757,78813,78757,78813
BTCEUR,20250401,192900,78816,78824,78798,78798
BTCEUR,20250401,193000,78799,78820,78775,78820
BTCEUR,20250401,193100,78830,78886,78830,78886
BTCEUR,20250401,193200,78893,78958,78893,78946
BTCEUR,20250401,193300,78944,78963,78944,78949
BTCEUR,20250401,193400,78951,78960,78916,78916
BTCEUR,20250401,193500,78915,78915,78876,78876
BTCEUR,20250401,193600,78871,78928,78867,78924
BTCEUR,20250401,193700,78926,78926,78881,78881
BTCEUR,20250401,193800,78883,78925,78868,78868
BTCEUR,20250401,193900,78866,78890,78846,78890
BTCEUR,20250401,194000,78892,78898,78868,78868
BTCEUR,20250401,194100,78859,78905,78859,78905
BTCEUR,20250401,194200,78908,78930,78908,78930
BTCEUR,20250401,194300,78928,78940,78888,78888
BTCEUR,20250401,194400,78886,78886,78806,78814
BTCEUR,20250401,194500,78815,78836,78810,78836
BTCEUR,20250401,194600,78838,78853,78826,78833
BTCEUR,20250401,194700,78831,78846,78830,78842
BTCEUR,20250401,194800,78847,78908,78847,78908
BTCEUR,20250401,194900,78914,78914,78889,78902
BTCEUR,20250401,195000,78914,78937,78911,78937
BTCEUR,20250401,195100,78942,78977,78915,78977
BTCEUR,20250401,195200,78978,79026,78969,79026
BTCEUR,20250401,195300,79032,79033,78999,78999
BTCEUR,20250401,195400,78996,78997,78948,78972
BTCEUR,20250401,195500,78976,78976,78951,78952
BTCEUR,20250401,195600,78948,78948,78864,78864
BTCEUR,20250401,195700,78860,78860,78849,78856
BTCEUR,20250401,195800,78852,78920,78852,78920
BTCEUR,20250401,195900,78918,78918,78882,78882
BTCEUR,20250401,200000,78880,78889,78842,78842
BTCEUR,20250401,200100,78838,78848,78772,78772
BTCEUR,20250401,200200,78770,78770,78718,78718
BTCEUR,20250401,200300,78714,78714,78636,78678
BTCEUR,20250401,200400,78675,78675,78624,78643
BTCEUR,20250401,200500,78650,78650,78526,78564
BTCEUR,20250401,200600,78562,78634,78562,78634
BTCEUR,20250401,200700,78644,78650,78600,78614
BTCEUR,20250401,200800,78612,78612,78557,78586
BTCEUR,20250401,200900,78587,78623,78559,78623
BTCEUR,20250401,201000,78626,78628,78570,78570
BTCEUR,20250401,201100,78560,78610,78560,78610
BTCEUR,20250401,201200,78609,78609,78517,78540
BTCEUR,20250401,201300,78550,78581,78550,78567
BTCEUR,20250401,201400,78570,78625,78570,78624
BTCEUR,20250401,201500,78620,78635,78602,78602
BTCEUR,20250401,201600,78600,78640,78598,78611
BTCEUR,20250401,201700,78600,78600,78504,78504
BTCEUR,20250401,201800,78499,78564,78499,78564
BTCEUR,20250401,201900,78565,78565,78521,78533
BTCEUR,20250401,202000,78536,78563,78528,78563
BTCEUR,20250401,202100,78556,78596,78556,78595
BTCEUR,20250401,202200,78594,78594,78500,78510
BTCEUR,20250401,202300,78504,78504,78486,78496
BTCEUR,20250401,202400,78492,78572,78489,78572
BTCEUR,20250401,202500,78576,78576,78526,78526
BTCEUR,20250401,202600,78520,78569,78518,78569
BTCEUR,20250401,202700,78576,78646,78576,78646
BTCEUR,20250401,202800,78650,78700,78600,78600
BTCEUR,20250401,202900,78603,78638,78587,78638
BTCEUR,20250401,203000,78652,78664,78652,78659
BTCEUR,20250401,203100,78658,78658,78608,78610
BTCEUR,20250401,203200,78612,78721,78612,78706
BTCEUR,20250401,203300,78700,78768,78700,78764
BTCEUR,20250401,203400,78766,78775,78750,78772
BTCEUR,20250401,203500,78770,78811,78764,78764
BTCEUR,20250401,203600,78762,78771,78720,78771
BTCEUR,20250401,203700,78790,78840,78790,78840
BTCEUR,20250401,203800,78839,78860,78831,78860
BTCEUR,20250401,203900,78862,78890,78852,78852
BTCEUR,20250401,204000,78845,78845,78786,78790
BTCEUR,20250401,204100,78794,78861,78794,78861
BTCEUR,20250401,204200,78870,78900,78854,78900
BTCEUR,20250401,204300,78907,78922,78860,78862
BTCEUR,20250401,204400,78843,78843,78810,78830
BTCEUR,20250401,204500,78834,78885,78834,78885
BTCEUR,20250401,204600,78884,78884,78812,78812
BTCEUR,20250401,204700,78816,78867,78795,78795
BTCEUR,20250401,204800,78787,78792,78742,78792
BTCEUR,20250401,204900,78804,78828,78792,78792
BTCEUR,20250401,205000,78786,78786,78735,78741
BTCEUR,20250401,205100,78733,78740,78714,78738
BTCEUR,20250401,205200,78739,78742,78734,78739
BTCEUR,20250401,205300,78736,78750,78730,78735
BTCEUR,20250401,205400,78734,78764,78700,78764
BTCEUR,20250401,205500,78780,78796,78780,78796
BTCEUR,20250401,205600,78798,78863,78798,78863
BTCEUR,20250401,205700,78868,78898,78868,78890
BTCEUR,20250401,205800,78894,78910,78884,78895
BTCEUR,20250401,205900,78890,78926,78884,78912
BTCEUR,20250401,210000,78894,78894,78867,78884
BTCEUR,20250401,210100,78892,78914,78875,78914
BTCEUR,20250401,210200,78915,78927,78909,78916
BTCEUR,20250401,210300,78909,78909,78830,78830
BTCEUR,20250401,210400,78826,78890,78826,78867
BTCEUR,20250401,210500,78864,78868,78815,78828
BTCEUR,20250401,210600,78830,78873,78826,78873
BTCEUR,20250401,210700,78874,78908,78874,78876
BTCEUR,20250401,210800,78875,78875,78835,78852
BTCEUR,20250401,210900,78848,78848,78778,78780
BTCEUR,20250401,211000,78792,78804,78781,78783
BTCEUR,20250401,211100,78784,78820,78778,78820
BTCEUR,20250401,211200,78818,78856,78780,78856
BTCEUR,20250401,211300,78861,78872,78845,78850
BTCEUR,20250401,211400,78848,78874,78829,78870
BTCEUR,20250401,211500,78866,78876,78848,78866
BTCEUR,20250401,211600,78867,78906,78867,78889
BTCEUR,20250401,211700,78890,78920,78890,78904
BTCEUR,20250401,211800,78902,78902,78841,78841
BTCEUR,20250401,211900,78837,78837,78802,78802
BTCEUR,20250401,212000,78798,78798,78764,78788
BTCEUR,20250401,212100,78792,78792,78738,78750
BTCEUR,20250401,212200,78755,78756,78726,78728
BTCEUR,20250401,212300,78724,78724,78706,78721
BTCEUR,20250401,212400,78727,78743,78727,78743
BTCEUR,20250401,212500,78750,78778,78740,78778
BTCEUR,20250401,212600,78783,78806,78783,78806
BTCEUR,20250401,212700,78810,78814,78788,78802
BTCEUR,20250401,212800,78804,78836,78804,78826
BTCEUR,20250401,212900,78822,78822,78788,78788
BTCEUR,20250401,213000,78790,78794,78719,78719
BTCEUR,20250401,213100,78698,78698,78669,78698
BTCEUR,20250401,213200,78708,78754,78708,78754
BTCEUR,20250401,213300,78760,78810,78760,78810
BTCEUR,20250401,213400,78808,78827,78804,78810
BTCEUR,20250401,213500,78806,78814,78776,78776
BTCEUR,20250401,213600,78768,78768,78754,78768
BTCEUR,20250401,213700,78764,78775,78731,78734
BTCEUR,20250401,213800,78739,78739,78652,78660
BTCEUR,20250401,213900,78670,78739,78664,78739
BTCEUR,20250401,214000,78744,78758,78744,78754
BTCEUR,20250401,214100,78753,78772,78748,78757
BTCEUR,20250401,214200,78749,78758,78744,78756
BTCEUR,20250401,214300,78752,78754,78702,78722
BTCEUR,20250401,214400,78723,78752,78723,78752
BTCEUR,20250401,214500,78757,78761,78748,78761
BTCEUR,20250401,214600,78765,78854,78765,78854
BTCEUR,20250401,214700,78857,78878,78857,78878
BTCEUR,20250401,214800,78875,78881,78846,78881
BTCEUR,20250401,214900,78877,78877,78831,78831
BTCEUR,20250401,215000,78828,78828,78804,78816
BTCEUR,20250401,215100,78826,78848,78786,78786
BTCEUR,20250401,215200,78784,78784,78767,78776
BTCEUR,20250401,215300,78772,78772,78720,78720
BTCEUR,20250401,215400,78718,78757,78704,78757
BTCEUR,20250401,215500,78765,78820,78765,78819
BTCEUR,20250401,215600,78817,78830,78736,78736
BTCEUR,20250401,215700,78730,78730,78691,78691
BTCEUR,20250401,215800,78683,78683,78661,78661
BTCEUR,20250401,215900,78660,78660,78603,78603
BTCEUR,20250401,220000,78601,78737,78601,78729
BTCEUR,20250401,220100,78726,78735,78699,78699
BTCEUR,20250401,220200,78694,78694,78670,78675
BTCEUR,20250401,220300,78676,78684,78657,78657
BTCEUR,20250401,220400,78656,78656,78619,78619
BTCEUR,20250401,220500,78614,78614,78568,78580
BTCEUR,20250401,220600,78576,78576,78550,78565
BTCEUR,20250401,220700,78554,78612,78554,78612
BTCEUR,20250401,220800,78614,78634,78614,78624
BTCEUR,20250401,220900,78626,78630,78602,78602
BTCEUR,20250401,221000,78601,78622,78596,78622
BTCEUR,20250401,221100,78636,78636,78626,78626
BTCEUR,20250401,221200,78624,78644,78618,78644
BTCEUR,20250401,221300,78650,78722,78648,78722
BTCEUR,20250401,221400,78736,78748,78730,78730
BTCEUR,20250401,221500,78724,78724,78716,78720
BTCEUR,20250401,221600,78724,78830,78724,78814
BTCEUR,20250401,221700,78808,78808,78770,78772
BTCEUR,20250401,221800,78774,78786,78774,78784
BTCEUR,20250401,221900,78791,78824,78791,78805
BTCEUR,20250401,222000,78800,78800,78784,78784
BTCEUR,20250401,222100,78775,78775,78754,78775
BTCEUR,20250401,222200,78778,78788,78778,78786
BTCEUR,20250401,222300,78784,78784,78744,78744
BTCEUR,20250401,222400,78736,78746,78722,78746
BTCEUR,20250401,222500,78754,78776,78754,78776
BTCEUR,20250401,222600,78781,78786,78768,78786
BTCEUR,20250401,222700,78790,78794,78721,78721
BTCEUR,20250401,222800,78718,78718,78700,78710
BTCEUR,20250401,222900,78714,78714,78708,78712
BTCEUR,20250401,223000,78710,78722,78710,78722
BTCEUR,20250401,223100,78724,78724,78645,78647
BTCEUR,20250401,223200,78650,78660,78624,78646
BTCEUR,20250401,223300,78640,78671,78638,78671
BTCEUR,20250401,223400,78680,78770,78680,78770
BTCEUR,20250401,223500,78776,78780,78776,78780
BTCEUR,20250401,223600,78790,78792,78787,78790
BTCEUR,20250401,223700,78788,78788,78771,78771
BTCEUR,20250401,223800,78768,78768,78729,78729
BTCEUR,20250401,223900,78728,78768,78728,78768
BTCEUR,20250401,224000,78770,78792,78770,78788
BTCEUR,20250401,224100,78782,78782,78770,78776
BTCEUR,20250401,224200,78782,78794,78782,78794
BTCEUR,20250401,224300,78795,78795,78790,78790
BTCEUR,20250401,224400,78792,78794,78784,78784
BTCEUR,20250401,224500,78780,78782,78776,78776
BTCEUR,20250401,224600,78778,78786,78768,78768
BTCEUR,20250401,224700,78769,78816,78769,78788
BTCEUR,20250401,224800,78785,78834,78782,78810
BTCEUR,20250401,224900,78807,78849,78790,78844
BTCEUR,20250401,225000,78840,78878,78840,78874
BTCEUR,20250401,225100,78875,78917,78851,78917
BTCEUR,20250401,225200,78920,79020,78920,78988
BTCEUR,20250401,225300,78990,78992,78942,78947
BTCEUR,20250401,225400,78954,78970,78954,78970
BTCEUR,20250401,225500,78974,79036,78948,78948
BTCEUR,20250401,225600,78946,78950,78906,78950
BTCEUR,20250401,225700,78951,78952,78914,78918
BTCEUR,20250401,225800,78922,78958,78922,78957
BTCEUR,20250401,225900,78960,79002,78960,78979
BTCEUR,20250401,230000,78973,78973,78946,78946
BTCEUR,20250401,230100,78943,78972,78943,78964
BTCEUR,20250401,230200,78960,78960,78926,78926
BTCEUR,20250401,230300,78922,78922,78898,78902
BTCEUR,20250401,230400,78893,78893,78892,78892
BTCEUR,20250401,230500,78878,78912,78867,78910
BTCEUR,20250401,230600,78904,78932,78899,78932
BTCEUR,20250401,230700,78934,78992,78934,78992
BTCEUR,20250401,230800,78996,78996,78978,78978
BTCEUR,20250401,230900,78974,79020,78974,79020
BTCEUR,20250401,231000,79022,79041,79022,79041
BTCEUR,20250401,231100,79042,79050,79042,79050
BTCEUR,20250401,231200,79052,79053,79032,79032
BTCEUR,20250401,231300,79029,79029,79010,79010
BTCEUR,20250401,231400,79009,79019,79003,79019
BTCEUR,20250401,231500,79028,79036,79028,79028
BTCEUR,20250401,231600,79025,79025,79007,79007
BTCEUR,20250401,231700,78986,78986,78942,78942
BTCEUR,20250401,231800,78940,78940,78924,78924
BTCEUR,20250401,231900,78920,78952,78918,78952
BTCEUR,20250401,232000,78954,78980,78954,78980
BTCEUR,20250401,232100,78976,78976,78961,78961
BTCEUR,20250401,232200,78961,78961,78961,78961
BTCEUR,20250401,232300,78961,78961,78961,78961
BTCEUR,20250401,232400,78961,78961,78961,78961
BTCEUR,20250401,232500,78961,78961,78961,78961
BTCEUR,20250401,232600,78944,78944,78940,78940
BTCEUR,20250401,232700,78941,78953,78941,78953
BTCEUR,20250401,232800,78961,78968,78961,78968
BTCEUR,20250401,232900,78966,78966,78927,78927
BTCEUR,20250401,233000,78922,78922,78922,78922
BTCEUR,20250401,233100,78922,78922,78898,78904
BTCEUR,20250401,233200,78910,78910,78909,78909
BTCEUR,20250401,233300,78908,78908,78879,78899
BTCEUR,20250401,233400,78930,78934,78930,78934
BTCEUR,20250401,233500,78935,78950,78935,78950
BTCEUR,20250401,233600,78952,78984,78952,78984
BTCEUR,20250401,233700,78986,79020,78986,79020
BTCEUR,20250401,233800,79030,79052,78978,79050
BTCEUR,20250401,233900,79053,79166,79053,79081
BTCEUR,20250401,234000,79088,79190,79088,79164
BTCEUR,20250401,234100,79188,79188,79116,79116
BTCEUR,20250401,234200,79108,79108,79063,79082
BTCEUR,20250401,234300,79078,79111,79072,79090
BTCEUR,20250401,234400,79082,79082,79057,79080
BTCEUR,20250401,234500,79073,79073,79050,79050
BTCEUR,20250401,234600,79046,79046,78996,79008
BTCEUR,20250401,234700,79005,79052,79004,79016
BTCEUR,20250401,234800,79020,79030,79013,79013
BTCEUR,20250401,234900,79004,79004,78970,78970
BTCEUR,20250401,235000,78978,79008,78978,78998
BTCEUR,20250401,235100,78995,79004,78986,79004
BTCEUR,20250401,235200,79002,79034,79002,79034
BTCEUR,20250401,235300,79035,79035,79035,79035
BTCEUR,20250401,235400,79034,79034,78968,78990
BTCEUR,20250401,235500,78991,78992,78942,78942
BTCEUR,20250401,235600,78945,78952,78910,78910
BTCEUR,20250401,235700,78896,78925,78896,78902
BTCEUR,20250401,235800,78901,78922,78900,78922
BTCEUR,20250401,235900,78962,78968,78962,78962
BTCEUR,20250402,000000,78960,78960,78934,78934
ETHEUR,20250401,000100,1685.48,1685.53,1684.69,1684.93
ETHEUR,20250401,000200,1684.87,1684.87,1682.10,1682.10
ETHEUR,20250401,000300,1681.94,1683.67,1681.00,1683.67
ETHEUR,20250401,000400,1683.62,1683.62,1682.59,1682.85
ETHEUR,20250401,000500,1682.93,1682.93,1681.09,1682.38
ETHEUR,20250401,000600,1682.46,1682.57,1681.48,1681.48
ETHEUR,20250401,000700,1681.26,1682.77,1680.80,1682.77
ETHEUR,20250401,000800,1683.03,1684.45,1683.03,1684.07
ETHEUR,20250401,000900,1684.08,1684.08,1682.06,1683.02
ETHEUR,20250401,001000,1682.96,1683.14,1681.75,1682.05
ETHEUR,20250401,001100,1682.11,1683.24,1681.55,1682.76
ETHEUR,20250401,001200,1682.47,1682.47,1681.08,1681.12
ETHEUR,20250401,001300,1680.93,1680.93,1679.94,1680.50
ETHEUR,20250401,001400,1680.53,1680.83,1680.09,1680.57
ETHEUR,20250401,001500,1680.45,1681.20,1680.43,1680.95
ETHEUR,20250401,001600,1680.97,1680.97,1678.37,1679.13
ETHEUR,20250401,001700,1679.16,1680.37,1678.72,1680.37
ETHEUR,20250401,001800,1680.56,1681.40,1679.63,1681.40
ETHEUR,20250401,001900,1681.47,1681.74,1680.98,1680.98
ETHEUR,20250401,002000,1680.66,1681.47,1680.14,1681.38
ETHEUR,20250401,002100,1681.35,1681.35,1680.33,1680.43
ETHEUR,20250401,002200,1680.47,1680.92,1680.37,1680.59
ETHEUR,20250401,002300,1680.67,1680.67,1679.55,1679.74
ETHEUR,20250401,002400,1679.92,1680.94,1679.46,1680.94
ETHEUR,20250401,002500,1680.98,1681.52,1680.65,1681.52
ETHEUR,20250401,002600,1681.56,1681.56,1680.74,1680.74
ETHEUR,20250401,002700,1680.67,1680.99,1680.51,1680.85
ETHEUR,20250401,002800,1680.97,1681.92,1680.97,1681.92
ETHEUR,20250401,002900,1681.98,1682.84,1681.98,1682.62
ETHEUR,20250401,003000,1682.70,1683.10,1682.69,1683.10
ETHEUR,20250401,003100,1683.12,1683.12,1682.80,1683.10
ETHEUR,20250401,003200,1683.14,1684.97,1683.09,1684.97
ETHEUR,20250401,003300,1684.93,1684.93,1683.78,1684.15
ETHEUR,20250401,003400,1684.33,1684.59,1684.07,1684.28
ETHEUR,20250401,003500,1684.12,1684.12,1683.68,1683.99
ETHEUR,20250401,003600,1684.11,1684.12,1682.90,1683.34
ETHEUR,20250401,003700,1683.57,1683.64,1683.40,1683.40
ETHEUR,20250401,003800,1683.27,1683.34,1682.97,1683.28
ETHEUR,20250401,003900,1683.25,1684.94,1683.19,1684.94
ETHEUR,20250401,004000,1684.95,1685.28,1684.58,1685.10
ETHEUR,20250401,004100,1684.73,1684.79,1683.91,1684.79
ETHEUR,20250401,004200,1684.97,1685.47,1684.97,1685.10
ETHEUR,20250401,004300,1684.93,1684.93,1683.77,1684.01
ETHEUR,20250401,004400,1684.17,1684.74,1683.95,1684.74
ETHEUR,20250401,004500,1684.75,1685.09,1684.53,1684.53
ETHEUR,20250401,004600,1684.46,1684.46,1683.70,1683.78
ETHEUR,20250401,004700,1683.72,1684.11,1683.45,1684.11
ETHEUR,20250401,004800,1684.16,1684.36,1683.96,1684.06
ETHEUR,20250401,004900,1684.16,1685.74,1684.16,1685.74
ETHEUR,20250401,005000,1685.77,1685.81,1685.33,1685.34
ETHEUR,20250401,005100,1685.27,1685.27,1684.94,1685.01
ETHEUR,20250401,005200,1684.96,1685.35,1684.82,1685.33
ETHEUR,20250401,005300,1685.40,1686.31,1685.40,1686.14
ETHEUR,20250401,005400,1686.03,1686.03,1685.69,1685.69
ETHEUR,20250401,005500,1685.64,1685.91,1685.03,1685.03
ETHEUR,20250401,005600,1684.79,1684.93,1684.69,1684.72
ETHEUR,20250401,005700,1684.68,1685.74,1684.45,1685.12
ETHEUR,20250401,005800,1685.21,1685.30,1684.48,1684.56
ETHEUR,20250401,005900,1684.52,1684.88,1684.51,1684.88
ETHEUR,20250401,010000,1684.94,1685.64,1684.94,1685.64
ETHEUR,20250401,010100,1685.57,1685.57,1684.67,1684.97
ETHEUR,20250401,010200,1684.98,1686.04,1684.98,1686.04
ETHEUR,20250401,010300,1686.65,1686.65,1686.05,1686.21
ETHEUR,20250401,010400,1686.18,1686.62,1685.80,1685.80
ETHEUR,20250401,010500,1685.47,1687.30,1685.47,1687.30
ETHEUR,20250401,010600,1687.26,1687.95,1686.49,1687.95
ETHEUR,20250401,010700,1687.98,1688.64,1687.98,1688.52
ETHEUR,20250401,010800,1688.56,1688.81,1688.56,1688.79
ETHEUR,20250401,010900,1688.82,1688.82,1687.76,1687.76
ETHEUR,20250401,011000,1687.66,1687.66,1686.93,1686.98
ETHEUR,20250401,011100,1686.94,1687.98,1686.94,1687.64
ETHEUR,20250401,011200,1687.56,1687.64,1686.62,1687.64
ETHEUR,20250401,011300,1687.94,1687.94,1687.24,1687.77
ETHEUR,20250401,011400,1687.58,1687.58,1686.46,1686.55
ETHEUR,20250401,011500,1686.78,1687.05,1686.75,1686.75
ETHEUR,20250401,011600,1686.89,1691.17,1686.89,1688.32
ETHEUR,20250401,011700,1688.31,1688.31,1686.48,1686.49
ETHEUR,20250401,011800,1686.54,1686.54,1683.59,1683.59
ETHEUR,20250401,011900,1683.14,1683.91,1682.57,1683.91
ETHEUR,20250401,012000,1684.14,1684.14,1683.10,1683.10
ETHEUR,20250401,012100,1682.99,1683.21,1682.32,1682.34
ETHEUR,20250401,012200,1682.31,1690.83,1682.23,1687.72
ETHEUR,20250401,012300,1687.32,1687.32,1686.49,1686.73
ETHEUR,20250401,012400,1686.76,1687.14,1686.07,1686.07
ETHEUR,20250401,012500,1686.06,1687.80,1685.39,1687.80
ETHEUR,20250401,012600,1687.62,1687.62,1685.98,1685.98
ETHEUR,20250401,012700,1685.91,1685.91,1685.48,1685.48
ETHEUR,20250401,012800,1685.42,1685.42,1684.81,1684.81
ETHEUR,20250401,012900,1684.72,1685.16,1684.72,1685.00
ETHEUR,20250401,013000,1685.11,1685.38,1684.76,1684.79
ETHEUR,20250401,013100,1685.01,1685.03,1682.82,1682.82
ETHEUR,20250401,013200,1682.83,1683.71,1682.83,1683.50
ETHEUR,20250401,013300,1683.55,1684.04,1682.87,1684.04
ETHEUR,20250401,013400,1683.99,1685.04,1683.85,1685.04
ETHEUR,20250401,013500,1685.23,1685.56,1685.17,1685.55
ETHEUR,20250401,013600,1685.69,1687.35,1685.69,1687.35
ETHEUR,20250401,013700,1687.27,1687.91,1686.93,1687.83
ETHEUR,20250401,013800,1687.71,1687.71,1686.65,1686.66
ETHEUR,20250401,013900,1686.76,1687.02,1686.01,1686.22
ETHEUR,20250401,014000,1686.20,1686.30,1685.95,1686.30
ETHEUR,20250401,014100,1686.22,1686.81,1686.16,1686.81
ETHEUR,20250401,014200,1686.72,1686.75,1686.36,1686.42
ETHEUR,20250401,014300,1686.60,1687.10,1686.57,1686.98
ETHEUR,20250401,014400,1686.97,1687.02,1686.23,1686.38
ETHEUR,20250401,014500,1686.51,1686.81,1685.45,1685.60
ETHEUR,20250401,014600,1685.62,1685.63,1683.88,1684.97
ETHEUR,20250401,014700,1684.89,1684.89,1684.43,1684.43
ETHEUR,20250401,014800,1684.08,1684.08,1683.25,1683.25
ETHEUR,20250401,014900,1683.10,1683.35,1683.01,1683.32
ETHEUR,20250401,015000,1683.28,1683.49,1683.28,1683.49
ETHEUR,20250401,015100,1683.50,1683.62,1682.72,1683.62
ETHEUR,20250401,015200,1683.32,1683.59,1682.84,1682.84
ETHEUR,20250401,015300,1682.66,1683.96,1682.46,1683.77
ETHEUR,20250401,015400,1683.68,1684.14,1683.38,1684.14
ETHEUR,20250401,015500,1684.21,1684.22,1683.63,1684.22
ETHEUR,20250401,015600,1684.26,1684.59,1684.26,1684.57
ETHEUR,20250401,015700,1684.62,1685.22,1684.55,1684.99
ETHEUR,20250401,015800,1685.28,1685.41,1684.84,1684.84
ETHEUR,20250401,015900,1684.68,1685.09,1684.46,1684.73
ETHEUR,20250401,020000,1684.72,1684.72,1683.24,1683.36
ETHEUR,20250401,020100,1683.49,1683.49,1681.55,1681.57
ETHEUR,20250401,020200,1681.71,1682.83,1681.70,1682.79
ETHEUR,20250401,020300,1682.78,1683.31,1682.25,1683.25
ETHEUR,20250401,020400,1683.22,1684.54,1683.22,1684.54
ETHEUR,20250401,020500,1684.64,1685.27,1684.18,1685.27
ETHEUR,20250401,020600,1685.29,1687.16,1685.29,1686.58
ETHEUR,20250401,020700,1686.12,1686.83,1685.90,1686.24
ETHEUR,20250401,020800,1686.18,1687.55,1685.70,1687.42
ETHEUR,20250401,020900,1687.40,1687.77,1687.04,1687.60
ETHEUR,20250401,021000,1687.45,1687.45,1686.75,1687.05
ETHEUR,20250401,021100,1686.99,1686.99,1686.48,1686.52
ETHEUR,20250401,021200,1686.56,1686.65,1686.53,1686.59
ETHEUR,20250401,021300,1686.60,1686.60,1682.73,1682.94
ETHEUR,20250401,021400,1683.06,1684.41,1683.06,1684.07
ETHEUR,20250401,021500,1683.97,1683.97,1682.97,1682.97
ETHEUR,20250401,021600,1682.90,1683.58,1682.38,1682.38
ETHEUR,20250401,021700,1682.21,1682.83,1681.90,1682.83
ETHEUR,20250401,021800,1683.09,1683.09,1681.81,1681.90
ETHEUR,20250401,021900,1681.96,1682.10,1681.53,1681.91
ETHEUR,20250401,022000,1681.88,1685.07,1681.80,1685.07
ETHEUR,20250401,022100,1685.18,1685.21,1684.93,1684.99
ETHEUR,20250401,022200,1685.14,1685.68,1684.78,1685.57
ETHEUR,20250401,022300,1685.52,1686.93,1685.52,1686.71
ETHEUR,20250401,022400,1686.78,1687.39,1686.39,1686.75
ETHEUR,20250401,022500,1686.85,1686.85,1686.39,1686.39
ETHEUR,20250401,022600,1686.32,1686.89,1686.24,1686.89
ETHEUR,20250401,022700,1686.91,1688.56,1686.91,1688.55
ETHEUR,20250401,022800,1688.39,1689.66,1688.32,1689.66
ETHEUR,20250401,022900,1689.73,1689.73,1688.83,1688.95
ETHEUR,20250401,023000,1688.89,1688.89,1687.50,1687.50
ETHEUR,20250401,023100,1687.56,1687.56,1686.99,1687.07
ETHEUR,20250401,023200,1687.03,1689.59,1686.72,1688.94
ETHEUR,20250401,023300,1688.65,1688.65,1684.93,1684.93
ETHEUR,20250401,023400,1684.84,1686.22,1684.55,1686.15
ETHEUR,20250401,023500,1685.97,1686.12,1684.78,1684.78
ETHEUR,20250401,023600,1684.82,1684.96,1684.18,1684.75
ETHEUR,20250401,023700,1684.61,1686.38,1684.57,1686.38
ETHEUR,20250401,023800,1686.46,1687.41,1686.43,1687.41
ETHEUR,20250401,023900,1687.42,1687.42,1686.83,1686.86
ETHEUR,20250401,024000,1686.83,1686.83,1685.71,1686.40
ETHEUR,20250401,024100,1686.69,1686.91,1686.01,1686.47
ETHEUR,20250401,024200,1686.46,1686.56,1684.22,1684.22
ETHEUR,20250401,024300,1684.27,1685.75,1684.27,1685.40
ETHEUR,20250401,024400,1685.52,1686.01,1685.22,1685.29
ETHEUR,20250401,024500,1685.36,1686.28,1685.36,1685.94
ETHEUR,20250401,024600,1686.15,1687.85,1685.95,1687.85
ETHEUR,20250401,024700,1687.95,1687.95,1686.38,1686.38
ETHEUR,20250401,024800,1686.22,1686.22,1684.62,1684.84
ETHEUR,20250401,024900,1684.89,1684.95,1683.76,1684.31
ETHEUR,20250401,025000,1684.30,1684.51,1683.20,1683.63
ETHEUR,20250401,025100,1683.71,1683.86,1682.48,1682.82
ETHEUR,20250401,025200,1682.80,1688.46,1679.67,1688.46
ETHEUR,20250401,025300,1688.54,1698.86,1688.31,1695.96
ETHEUR,20250401,025400,1694.85,1694.85,1688.44,1688.44
ETHEUR,20250401,025500,1688.42,1688.42,1686.24,1686.51
ETHEUR,20250401,025600,1686.54,1687.99,1686.14,1687.01
ETHEUR,20250401,025700,1686.66,1688.21,1686.32,1686.92
ETHEUR,20250401,025800,1687.01,1690.28,1687.01,1690.08
ETHEUR,20250401,025900,1690.00,1691.79,1690.00,1690.45
ETHEUR,20250401,030000,1690.65,1691.54,1690.65,1691.12
ETHEUR,20250401,030100,1691.19,1691.69,1689.43,1689.43
ETHEUR,20250401,030200,1689.56,1691.06,1689.56,1690.65
ETHEUR,20250401,030300,1690.82,1691.06,1689.79,1690.16
ETHEUR,20250401,030400,1690.15,1690.91,1689.36,1690.69
ETHEUR,20250401,030500,1690.52,1690.91,1689.28,1689.76
ETHEUR,20250401,030600,1689.95,1690.47,1688.14,1688.63
ETHEUR,20250401,030700,1689.08,1689.08,1687.68,1688.22
ETHEUR,20250401,030800,1688.30,1689.11,1687.88,1688.06
ETHEUR,20250401,030900,1688.09,1688.28,1684.98,1684.98
ETHEUR,20250401,031000,1684.80,1685.33,1684.66,1685.27
ETHEUR,20250401,031100,1685.21,1685.21,1683.33,1684.40
ETHEUR,20250401,031200,1684.72,1685.62,1683.97,1683.97
ETHEUR,20250401,031300,1683.99,1685.11,1683.99,1684.36
ETHEUR,20250401,031400,1684.01,1685.05,1683.67,1685.05
ETHEUR,20250401,031500,1684.88,1685.94,1684.88,1685.94
ETHEUR,20250401,031600,1686.09,1686.74,1686.05,1686.74
ETHEUR,20250401,031700,1686.70,1688.36,1686.01,1688.36
ETHEUR,20250401,031800,1688.44,1688.44,1686.75,1686.97
ETHEUR,20250401,031900,1687.12,1688.39,1687.12,1687.23
ETHEUR,20250401,032000,1687.28,1687.36,1685.11,1685.11
ETHEUR,20250401,032100,1685.06,1685.31,1684.18,1685.20
ETHEUR,20250401,032200,1685.09,1685.09,1683.82,1684.45
ETHEUR,20250401,032300,1684.73,1686.10,1684.73,1686.00
ETHEUR,20250401,032400,1685.81,1685.84,1685.41,1685.41
ETHEUR,20250401,032500,1685.46,1685.46,1685.14,1685.35
ETHEUR,20250401,032600,1685.61,1687.68,1685.61,1687.68
ETHEUR,20250401,032700,1687.76,1688.29,1687.03,1687.08
ETHEUR,20250401,032800,1687.05,1687.33,1686.73,1687.07
ETHEUR,20250401,032900,1687.04,1688.76,1687.04,1688.66
ETHEUR,20250401,033000,1688.65,1688.65,1687.65,1687.73
ETHEUR,20250401,033100,1687.77,1688.55,1686.77,1687.57
ETHEUR,20250401,033200,1687.58,1687.97,1686.31,1687.97
ETHEUR,20250401,033300,1688.00,1688.00,1685.54,1686.34
ETHEUR,20250401,033400,1686.53,1686.53,1685.11,1685.29
ETHEUR,20250401,033500,1685.42,1685.68,1684.92,1685.45
ETHEUR,20250401,033600,1685.53,1686.78,1685.53,1686.16
ETHEUR,20250401,033700,1686.04,1686.63,1685.32,1685.32
ETHEUR,20250401,033800,1685.06,1685.06,1684.52,1684.52
ETHEUR,20250401,033900,1684.58,1685.56,1684.58,1685.30
ETHEUR,20250401,034000,1685.13,1685.55,1685.13,1685.16
ETHEUR,20250401,034100,1685.03,1685.03,1683.38,1683.62
ETHEUR,20250401,034200,1683.88,1684.35,1683.88,1684.07
ETHEUR,20250401,034300,1684.04,1684.58,1684.04,1684.58
ETHEUR,20250401,034400,1684.54,1684.96,1682.95,1683.02
ETHEUR,20250401,034500,1682.99,1682.99,1682.61,1682.80
ETHEUR,20250401,034600,1683.02,1684.98,1683.02,1684.98
ETHEUR,20250401,034700,1685.30,1688.07,1685.30,1688.07
ETHEUR,20250401,034800,1688.05,1688.63,1687.93,1688.23
ETHEUR,20250401,034900,1688.39,1688.39,1687.89,1688.27
ETHEUR,20250401,035000,1687.98,1688.25,1686.79,1686.79
ETHEUR,20250401,035100,1686.73,1687.49,1685.97,1687.49
ETHEUR,20250401,035200,1687.48,1687.72,1686.81,1687.58
ETHEUR,20250401,035300,1687.66,1687.66,1686.82,1687.24
ETHEUR,20250401,035400,1687.31,1687.33,1686.28,1686.28
ETHEUR,20250401,035500,1686.19,1686.19,1684.99,1685.50
ETHEUR,20250401,035600,1685.60,1687.30,1685.60,1687.30
ETHEUR,20250401,035700,1687.45,1687.76,1687.45,1687.76
ETHEUR,20250401,035800,1687.80,1687.83,1687.71,1687.71
ETHEUR,20250401,035900,1687.54,1687.54,1686.98,1687.07
ETHEUR,20250401,040000,1687.18,1687.18,1686.85,1686.89
ETHEUR,20250401,040100,1686.62,1687.23,1686.29,1686.70
ETHEUR,20250401,040200,1686.46,1686.46,1685.14,1685.14
ETHEUR,20250401,040300,1685.15,1686.59,1685.15,1686.57
ETHEUR,20250401,040400,1686.56,1687.30,1686.10,1686.10
ETHEUR,20250401,040500,1685.78,1686.47,1685.74,1686.47
ETHEUR,20250401,040600,1686.52,1686.68,1685.87,1685.95
ETHEUR,20250401,040700,1685.91,1687.80,1685.90,1687.80
ETHEUR,20250401,040800,1687.88,1689.94,1687.88,1689.38
ETHEUR,20250401,040900,1689.35,1689.71,1689.27,1689.71
ETHEUR,20250401,041000,1689.81,1690.16,1689.64,1690.13
ETHEUR,20250401,041100,1690.19,1690.64,1689.66,1689.80
ETHEUR,20250401,041200,1689.73,1689.80,1689.11,1689.11
ETHEUR,20250401,041300,1689.12,1689.29,1688.85,1689.26
ETHEUR,20250401,041400,1689.27,1690.80,1689.27,1689.93
ETHEUR,20250401,041500,1689.89,1690.30,1689.78,1690.30
ETHEUR,20250401,041600,1690.45,1691.51,1690.45,1691.51
ETHEUR,20250401,041700,1691.59,1694.09,1691.59,1694.09
ETHEUR,20250401,041800,1693.84,1693.84,1691.32,1691.32
ETHEUR,20250401,041900,1691.29,1691.88,1691.29,1691.88
ETHEUR,20250401,042000,1692.03,1692.84,1691.94,1692.64
ETHEUR,20250401,042100,1692.58,1692.58,1691.59,1691.65
ETHEUR,20250401,042200,1691.62,1692.24,1691.45,1692.24
ETHEUR,20250401,042300,1692.17,1692.17,1691.71,1691.75
ETHEUR,20250401,042400,1691.70,1691.70,1689.70,1690.55
ETHEUR,20250401,042500,1690.82,1691.53,1690.82,1691.45
ETHEUR,20250401,042600,1691.48,1691.48,1690.28,1690.36
ETHEUR,20250401,042700,1690.44,1691.83,1690.44,1691.28
ETHEUR,20250401,042800,1691.29,1692.07,1691.29,1692.07
ETHEUR,20250401,042900,1692.19,1692.40,1691.09,1691.09
ETHEUR,20250401,043000,1690.98,1691.41,1690.98,1691.39
ETHEUR,20250401,043100,1691.24,1691.34,1689.53,1689.53
ETHEUR,20250401,043200,1689.24,1690.28,1689.24,1690.28
ETHEUR,20250401,043300,1690.34,1690.40,1689.56,1689.73
ETHEUR,20250401,043400,1689.78,1690.22,1689.77,1690.22
ETHEUR,20250401,043500,1690.37,1690.47,1689.58,1689.98
ETHEUR,20250401,043600,1690.04,1690.18,1689.07,1689.12
ETHEUR,20250401,043700,1689.15,1689.54,1689.10,1689.53
ETHEUR,20250401,043800,1689.57,1689.57,1689.03,1689.26
ETHEUR,20250401,043900,1689.36,1690.15,1689.36,1689.97
ETHEUR,20250401,044000,1690.05,1690.64,1690.05,1690.64
ETHEUR,20250401,044100,1690.67,1692.94,1690.67,1692.94
ETHEUR,20250401,044200,1693.02,1694.62,1693.02,1694.62
ETHEUR,20250401,044300,1694.65,1695.00,1693.18,1693.18
ETHEUR,20250401,044400,1693.14,1693.14,1692.77,1692.99
ETHEUR,20250401,044500,1693.05,1694.26,1693.05,1693.87
ETHEUR,20250401,044600,1694.18,1695.47,1694.18,1695.47
ETHEUR,20250401,044700,1695.44,1695.44,1694.73,1695.27
ETHEUR,20250401,044800,1695.03,1695.20,1694.45,1695.19
ETHEUR,20250401,044900,1695.03,1695.03,1693.74,1693.74
ETHEUR,20250401,045000,1693.62,1694.91,1693.47,1694.91
ETHEUR,20250401,045100,1695.30,1696.22,1695.30,1695.76
ETHEUR,20250401,045200,1695.80,1695.96,1694.67,1695.61
ETHEUR,20250401,045300,1695.72,1696.44,1695.72,1696.44
ETHEUR,20250401,045400,1696.45,1696.65,1696.21,1696.32
ETHEUR,20250401,045500,1696.26,1696.26,1695.39,1695.39
ETHEUR,20250401,045600,1695.40,1696.09,1695.40,1695.62
ETHEUR,20250401,045700,1695.70,1696.46,1695.70,1696.46
ETHEUR,20250401,045800,1696.50,1696.84,1696.48,1696.69
ETHEUR,20250401,045900,1696.72,1698.12,1696.72,1697.73
ETHEUR,20250401,050000,1697.68,1698.27,1697.65,1698.23
ETHEUR,20250401,050100,1698.24,1698.93,1697.60,1697.60
ETHEUR,20250401,050200,1697.36,1697.36,1696.66,1696.66
ETHEUR,20250401,050300,1696.72,1699.65,1696.56,1699.33
ETHEUR,20250401,050400,1699.24,1699.31,1698.27,1698.27
ETHEUR,20250401,050500,1698.17,1699.38,1698.17,1698.56
ETHEUR,20250401,050600,1698.58,1698.58,1697.95,1697.95
ETHEUR,20250401,050700,1697.93,1697.93,1696.42,1696.42
ETHEUR,20250401,050800,1696.56,1697.29,1696.56,1697.29
ETHEUR,20250401,050900,1697.32,1697.58,1697.07,1697.07
ETHEUR,20250401,051000,1697.06,1697.13,1696.91,1696.97
ETHEUR,20250401,051100,1697.19,1697.79,1697.19,1697.78
ETHEUR,20250401,051200,1697.73,1698.66,1697.71,1698.58
ETHEUR,20250401,051300,1698.50,1698.96,1698.41,1698.68
ETHEUR,20250401,051400,1698.57,1700.14,1698.35,1700.14
ETHEUR,20250401,051500,1699.97,1699.97,1698.81,1698.81
ETHEUR,20250401,051600,1698.76,1698.90,1698.19,1698.38
ETHEUR,20250401,051700,1698.34,1699.47,1697.80,1699.47
ETHEUR,20250401,051800,1699.45,1699.56,1698.53,1698.53
ETHEUR,20250401,051900,1698.51,1698.51,1697.05,1697.11
ETHEUR,20250401,052000,1697.18,1697.48,1696.66,1696.66
ETHEUR,20250401,052100,1696.72,1696.72,1696.53,1696.57
ETHEUR,20250401,052200,1696.48,1696.48,1695.69,1695.69
ETHEUR,20250401,052300,1695.68,1696.28,1695.68,1696.28
ETHEUR,20250401,052400,1696.19,1696.19,1694.58,1694.88
ETHEUR,20250401,052500,1694.83,1695.46,1694.83,1695.46
ETHEUR,20250401,052600,1695.75,1696.39,1695.75,1696.19
ETHEUR,20250401,052700,1696.08,1696.08,1695.04,1695.04
ETHEUR,20250401,052800,1694.90,1695.55,1694.82,1695.54
ETHEUR,20250401,052900,1695.51,1695.51,1695.17,1695.17
ETHEUR,20250401,053000,1695.03,1695.49,1693.77,1693.77
ETHEUR,20250401,053100,1693.78,1694.50,1693.78,1693.86
ETHEUR,20250401,053200,1693.77,1693.77,1693.33,1693.54
ETHEUR,20250401,053300,1693.51,1693.81,1693.51,1693.81
ETHEUR,20250401,053400,1693.93,1695.05,1693.93,1694.77
ETHEUR,20250401,053500,1694.83,1696.44,1694.83,1696.44
ETHEUR,20250401,053600,1696.56,1697.02,1694.99,1694.99
ETHEUR,20250401,053700,1694.65,1694.65,1693.83,1693.83
ETHEUR,20250401,053800,1693.80,1694.70,1693.80,1694.66
ETHEUR,20250401,053900,1694.62,1694.62,1694.29,1694.40
ETHEUR,20250401,054000,1694.58,1695.68,1694.58,1694.97
ETHEUR,20250401,054100,1694.90,1694.90,1694.49,1694.60
ETHEUR,20250401,054200,1694.70,1695.01,1694.70,1694.99
ETHEUR,20250401,054300,1694.95,1694.95,1694.38,1694.93
ETHEUR,20250401,054400,1694.95,1695.12,1694.85,1694.85
ETHEUR,20250401,054500,1694.88,1695.15,1694.35,1694.35
ETHEUR,20250401,054600,1694.29,1694.30,1693.71,1693.80
ETHEUR,20250401,054700,1693.96,1694.59,1693.96,1694.35
ETHEUR,20250401,054800,1694.40,1695.39,1694.40,1694.74
ETHEUR,20250401,054900,1694.72,1695.24,1694.71,1695.02
ETHEUR,20250401,055000,1695.12,1696.10,1695.11,1695.89
ETHEUR,20250401,055100,1695.77,1695.77,1694.34,1694.34
ETHEUR,20250401,055200,1694.29,1694.62,1694.29,1694.40
ETHEUR,20250401,055300,1694.29,1694.31,1693.52,1693.52
ETHEUR,20250401,055400,1693.42,1694.10,1693.42,1693.72
ETHEUR,20250401,055500,1693.70,1694.04,1693.70,1694.04
ETHEUR,20250401,055600,1694.05,1694.18,1693.92,1693.96
ETHEUR,20250401,055700,1693.98,1693.99,1692.53,1692.53
ETHEUR,20250401,055800,1692.47,1693.17,1692.47,1693.11
ETHEUR,20250401,055900,1693.17,1693.27,1692.88,1693.03
ETHEUR,20250401,060000,1693.16,1693.74,1693.16,1693.74
ETHEUR,20250401,060100,1693.90,1694.26,1692.56,1692.56
ETHEUR,20250401,060200,1692.53,1694.55,1692.53,1694.55
ETHEUR,20250401,060300,1694.62,1694.75,1694.34,1694.73
ETHEUR,20250401,060400,1694.97,1695.02,1694.53,1694.54
ETHEUR,20250401,060500,1694.64,1695.31,1694.64,1695.31
ETHEUR,20250401,060600,1695.35,1695.35,1692.31,1692.31
ETHEUR,20250401,060700,1692.27,1692.55,1691.31,1691.31
ETHEUR,20250401,060800,1691.19,1691.57,1691.19,1691.52
ETHEUR,20250401,060900,1691.46,1691.90,1691.18,1691.90
ETHEUR,20250401,061000,1692.05,1692.21,1692.03,1692.08
ETHEUR,20250401,061100,1692.15,1693.43,1692.15,1693.20
ETHEUR,20250401,061200,1693.00,1693.25,1693.00,1693.20
ETHEUR,20250401,061300,1693.11,1693.85,1693.03,1693.59
ETHEUR,20250401,061400,1693.51,1693.51,1692.23,1692.23
ETHEUR,20250401,061500,1692.27,1692.67,1692.27,1692.67
ETHEUR,20250401,061600,1692.72,1692.78,1692.33,1692.33
ETHEUR,20250401,061700,1692.13,1692.30,1691.82,1691.82
ETHEUR,20250401,061800,1691.74,1691.86,1691.42,1691.42
ETHEUR,20250401,061900,1691.30,1692.02,1691.20,1692.02
ETHEUR,20250401,062000,1692.03,1692.27,1691.76,1691.98
ETHEUR,20250401,062100,1691.94,1692.21,1691.94,1692.21
ETHEUR,20250401,062200,1692.27,1694.18,1692.27,1694.18
ETHEUR,20250401,062300,1694.17,1694.17,1692.53,1692.83
ETHEUR,20250401,062400,1692.84,1694.15,1692.84,1694.15
ETHEUR,20250401,062500,1694.19,1694.40,1693.65,1693.65
ETHEUR,20250401,062600,1693.61,1694.93,1693.39,1694.93
ETHEUR,20250401,062700,1695.15,1695.82,1695.15,1695.82
ETHEUR,20250401,062800,1696.17,1696.57,1696.03,1696.10
ETHEUR,20250401,062900,1696.18,1696.22,1695.59,1695.59
ETHEUR,20250401,063000,1695.55,1695.55,1695.04,1695.19
ETHEUR,20250401,063100,1695.40,1696.33,1695.40,1695.58
ETHEUR,20250401,063200,1695.52,1695.52,1694.57,1694.57
ETHEUR,20250401,063300,1694.46,1695.30,1694.29,1695.30
ETHEUR,20250401,063400,1695.39,1696.24,1695.39,1696.02
ETHEUR,20250401,063500,1696.15,1696.58,1696.15,1696.58
ETHEUR,20250401,063600,1696.56,1696.80,1696.36,1696.42
ETHEUR,20250401,063700,1696.33,1697.65,1696.29,1696.98
ETHEUR,20250401,063800,1696.99,1698.21,1696.99,1698.02
ETHEUR,20250401,063900,1697.91,1698.04,1697.23,1698.04
ETHEUR,20250401,064000,1698.05,1698.05,1697.17,1697.17
ETHEUR,20250401,064100,1697.11,1697.34,1697.11,1697.21
ETHEUR,20250401,064200,1697.32,1698.17,1697.32,1697.86
ETHEUR,20250401,064300,1697.88,1698.56,1697.88,1698.46
ETHEUR,20250401,064400,1698.63,1698.76,1697.89,1697.92
ETHEUR,20250401,064500,1697.88,1697.88,1697.22,1697.29
ETHEUR,20250401,064600,1697.33,1697.78,1697.33,1697.55
ETHEUR,20250401,064700,1697.46,1697.52,1697.35,1697.37
ETHEUR,20250401,064800,1697.41,1697.51,1696.93,1696.93
ETHEUR,20250401,064900,1696.98,1697.04,1696.58,1696.58
ETHEUR,20250401,065000,1696.64,1697.88,1696.64,1697.88
ETHEUR,20250401,065100,1697.98,1697.98,1697.11,1697.11
ETHEUR,20250401,065200,1697.01,1697.01,1695.83,1695.83
ETHEUR,20250401,065300,1695.86,1696.21,1695.84,1696.21
ETHEUR,20250401,065400,1696.39,1696.82,1696.39,1696.61
ETHEUR,20250401,065500,1696.54,1696.96,1696.47,1696.88
ETHEUR,20250401,065600,1696.87,1696.87,1696.58,1696.58
ETHEUR,20250401,065700,1696.62,1696.65,1695.97,1696.02
ETHEUR,20250401,065800,1696.15,1696.28,1696.15,1696.28
ETHEUR,20250401,065900,1696.29,1696.43,1696.29,1696.42
ETHEUR,20250401,070000,1696.41,1696.84,1696.41,1696.84
ETHEUR,20250401,070100,1696.91,1697.12,1696.82,1697.10
ETHEUR,20250401,070200,1696.93,1696.93,1696.33,1696.39
ETHEUR,20250401,070300,1696.41,1698.30,1696.41,1698.22
ETHEUR,20250401,070400,1698.02,1698.21,1697.59,1698.21
ETHEUR,20250401,070500,1698.35,1699.51,1698.35,1699.51
ETHEUR,20250401,070600,1699.53,1699.72,1699.22,1699.72
ETHEUR,20250401,070700,1699.68,1700.18,1699.51,1700.18
ETHEUR,20250401,070800,1700.15,1700.67,1699.72,1700.14
ETHEUR,20250401,070900,1700.04,1700.04,1699.08,1699.08
ETHEUR,20250401,071000,1699.07,1699.71,1699.03,1699.71
ETHEUR,20250401,071100,1699.72,1700.45,1699.68,1700.26
ETHEUR,20250401,071200,1700.24,1700.31,1699.92,1700.10
ETHEUR,20250401,071300,1700.01,1700.01,1699.62,1699.99
ETHEUR,20250401,071400,1700.07,1700.88,1700.05,1700.88
ETHEUR,20250401,071500,1700.98,1702.22,1700.98,1702.22
ETHEUR,20250401,071600,1702.38,1704.24,1702.38,1704.09
ETHEUR,20250401,071700,1704.14,1705.52,1704.14,1704.95
ETHEUR,20250401,071800,1705.09,1706.97,1705.09,1706.38
ETHEUR,20250401,071900,1706.35,1708.21,1706.13,1708.07
ETHEUR,20250401,072000,1707.70,1708.54,1706.29,1707.62
ETHEUR,20250401,072100,1707.59,1708.91,1707.54,1707.54
ETHEUR,20250401,072200,1707.42,1708.57,1707.42,1708.45
ETHEUR,20250401,072300,1708.37,1708.82,1708.17,1708.26
ETHEUR,20250401,072400,1708.19,1708.41,1707.44,1708.41
ETHEUR,20250401,072500,1708.46,1708.81,1708.46,1708.56
ETHEUR,20250401,072600,1708.45,1708.95,1708.20,1708.24
ETHEUR,20250401,072700,1708.22,1708.62,1707.98,1707.98
ETHEUR,20250401,072800,1707.97,1708.59,1707.97,1708.44
ETHEUR,20250401,072900,1708.53,1708.70,1708.18,1708.22
ETHEUR,20250401,073000,1708.23,1708.23,1707.68,1707.77
ETHEUR,20250401,073100,1707.73,1709.14,1707.71,1709.07
ETHEUR,20250401,073200,1708.99,1708.99,1706.92,1706.92
ETHEUR,20250401,073300,1706.77,1706.77,1705.78,1706.11
ETHEUR,20250401,073400,1706.12,1706.12,1705.58,1705.76
ETHEUR,20250401,073500,1705.72,1705.84,1705.49,1705.49
ETHEUR,20250401,073600,1705.47,1705.53,1704.59,1704.74
ETHEUR,20250401,073700,1704.73,1704.73,1704.32,1704.33
ETHEUR,20250401,073800,1704.37,1705.10,1704.11,1704.11
ETHEUR,20250401,073900,1704.10,1704.40,1704.02,1704.02
ETHEUR,20250401,074000,1704.00,1704.13,1703.99,1704.13
ETHEUR,20250401,074100,1704.14,1704.27,1703.79,1703.79
ETHEUR,20250401,074200,1703.74,1703.92,1703.53,1703.63
ETHEUR,20250401,074300,1703.71,1704.17,1703.71,1704.14
ETHEUR,20250401,074400,1704.12,1704.26,1703.68,1703.68
ETHEUR,20250401,074500,1703.42,1703.72,1703.31,1703.31
ETHEUR,20250401,074600,1703.42,1704.04,1702.82,1702.82
ETHEUR,20250401,074700,1702.65,1702.81,1701.97,1701.97
ETHEUR,20250401,074800,1701.88,1702.77,1701.85,1702.77
ETHEUR,20250401,074900,1702.75,1702.75,1702.39,1702.47
ETHEUR,20250401,075000,1702.44,1702.52,1702.12,1702.12
ETHEUR,20250401,075100,1702.05,1702.38,1702.05,1702.08
ETHEUR,20250401,075200,1702.04,1702.39,1701.98,1702.39
ETHEUR,20250401,075300,1702.35,1702.54,1701.98,1702.02
ETHEUR,20250401,075400,1702.16,1702.53,1702.04,1702.53
ETHEUR,20250401,075500,1703.01,1703.01,1702.66,1702.66
ETHEUR,20250401,075600,1702.65,1703.07,1702.18,1702.18
ETHEUR,20250401,075700,1702.17,1702.17,1701.82,1701.91
ETHEUR,20250401,075800,1701.92,1702.04,1701.92,1701.97
ETHEUR,20250401,075900,1701.95,1702.90,1701.94,1702.90
ETHEUR,20250401,080000,1702.96,1703.25,1702.80,1702.81
ETHEUR,20250401,080100,1702.91,1704.39,1702.91,1704.12
ETHEUR,20250401,080200,1703.94,1703.94,1701.27,1701.95
ETHEUR,20250401,080300,1702.16,1702.99,1702.16,1702.86
ETHEUR,20250401,080400,1702.77,1702.77,1701.74,1701.78
ETHEUR,20250401,080500,1701.68,1701.68,1701.22,1701.42
ETHEUR,20250401,080600,1701.46,1702.60,1701.46,1702.23
ETHEUR,20250401,080700,1702.67,1704.80,1702.67,1704.23
ETHEUR,20250401,080800,1704.37,1704.47,1704.10,1704.46
ETHEUR,20250401,080900,1704.48,1705.69,1704.15,1705.68
ETHEUR,20250401,081000,1705.66,1705.66,1705.29,1705.54
ETHEUR,20250401,081100,1705.59,1705.99,1705.44,1705.44
ETHEUR,20250401,081200,1705.42,1705.42,1704.22,1704.22
ETHEUR,20250401,081300,1703.86,1703.86,1703.32,1703.73
ETHEUR,20250401,081400,1703.69,1704.75,1703.69,1704.65
ETHEUR,20250401,081500,1704.62,1705.49,1704.62,1705.49
ETHEUR,20250401,081600,1705.65,1707.76,1705.65,1707.55
ETHEUR,20250401,081700,1707.28,1707.89,1706.62,1707.61
ETHEUR,20250401,081800,1707.88,1709.32,1707.88,1708.72
ETHEUR,20250401,081900,1708.63,1708.63,1707.68,1707.68
ETHEUR,20250401,082000,1707.71,1707.98,1707.71,1707.98
ETHEUR,20250401,082100,1708.02,1708.04,1707.61,1707.97
ETHEUR,20250401,082200,1707.90,1708.95,1707.85,1708.89
ETHEUR,20250401,082300,1708.86,1708.86,1708.64,1708.64
ETHEUR,20250401,082400,1708.61,1708.94,1708.36,1708.73
ETHEUR,20250401,082500,1708.63,1708.63,1707.98,1707.98
ETHEUR,20250401,082600,1707.99,1708.84,1707.99,1708.84
ETHEUR,20250401,082700,1708.83,1709.06,1708.80,1709.04
ETHEUR,20250401,082800,1709.07,1709.16,1708.87,1709.16
ETHEUR,20250401,082900,1709.06,1709.06,1708.64,1708.71
ETHEUR,20250401,083000,1708.74,1709.90,1708.68,1709.90
ETHEUR,20250401,083100,1709.85,1710.15,1709.62,1709.72
ETHEUR,20250401,083200,1709.70,1711.09,1709.57,1711.09
ETHEUR,20250401,083300,1710.99,1710.99,1710.22,1710.22
ETHEUR,20250401,083400,1709.99,1710.01,1709.69,1709.99
ETHEUR,20250401,083500,1709.96,1710.78,1709.96,1710.78
ETHEUR,20250401,083600,1710.77,1712.50,1710.74,1712.50
ETHEUR,20250401,083700,1712.65,1713.64,1712.10,1712.10
ETHEUR,20250401,083800,1712.08,1713.00,1712.03,1712.74
ETHEUR,20250401,083900,1712.73,1713.26,1712.57,1713.26
ETHEUR,20250401,084000,1713.31,1721.33,1713.31,1721.33
ETHEUR,20250401,084100,1720.64,1725.08,1720.62,1722.00
ETHEUR,20250401,084200,1721.78,1723.93,1721.78,1723.65
ETHEUR,20250401,084300,1723.82,1723.82,1720.92,1720.92
ETHEUR,20250401,084400,1720.78,1720.78,1719.40,1719.41
ETHEUR,20250401,084500,1719.40,1721.50,1719.40,1721.50
ETHEUR,20250401,084600,1721.64,1722.72,1721.33,1721.33
ETHEUR,20250401,084700,1721.06,1721.06,1717.94,1717.94
ETHEUR,20250401,084800,1717.57,1719.31,1717.41,1719.16
ETHEUR,20250401,084900,1719.14,1721.04,1719.14,1720.28
ETHEUR,20250401,085000,1720.35,1721.69,1720.35,1721.69
ETHEUR,20250401,085100,1721.64,1721.64,1720.65,1720.88
ETHEUR,20250401,085200,1720.61,1720.83,1719.23,1719.23
ETHEUR,20250401,085300,1718.95,1720.93,1718.83,1720.89
ETHEUR,20250401,085400,1720.72,1721.06,1719.24,1719.24
ETHEUR,20250401,085500,1719.12,1720.08,1719.11,1719.47
ETHEUR,20250401,085600,1719.49,1719.58,1717.95,1717.95
ETHEUR,20250401,085700,1718.05,1718.78,1718.05,1718.78
ETHEUR,20250401,085800,1718.76,1718.88,1718.17,1718.17
ETHEUR,20250401,085900,1718.16,1718.18,1717.05,1717.85
ETHEUR,20250401,090000,1717.78,1717.91,1717.28,1717.61
ETHEUR,20250401,090100,1717.66,1719.22,1717.60,1718.89
ETHEUR,20250401,090200,1719.67,1720.16,1718.76,1718.76
ETHEUR,20250401,090300,1718.62,1719.50,1717.34,1717.34
ETHEUR,20250401,090400,1717.33,1717.68,1716.86,1717.68
ETHEUR,20250401,090500,1717.79,1720.01,1717.74,1720.01
ETHEUR,20250401,090600,1720.03,1721.83,1719.06,1721.21
ETHEUR,20250401,090700,1721.24,1722.48,1720.23,1721.15
ETHEUR,20250401,090800,1721.40,1721.79,1719.94,1720.02
ETHEUR,20250401,090900,1720.06,1720.81,1720.06,1720.81
ETHEUR,20250401,091000,1720.82,1720.91,1720.14,1720.19
ETHEUR,20250401,091100,1719.93,1720.02,1718.76,1719.82
ETHEUR,20250401,091200,1719.68,1720.15,1719.60,1720.15
ETHEUR,20250401,091300,1720.21,1720.36,1719.21,1719.52
ETHEUR,20250401,091400,1719.38,1720.24,1719.33,1720.24
ETHEUR,20250401,091500,1720.10,1720.10,1718.78,1718.78
ETHEUR,20250401,091600,1718.64,1718.64,1716.59,1716.74
ETHEUR,20250401,091700,1716.85,1717.11,1716.61,1716.89
ETHEUR,20250401,091800,1716.80,1716.80,1715.93,1716.35
ETHEUR,20250401,091900,1716.53,1717.55,1715.90,1717.52
ETHEUR,20250401,092000,1717.57,1717.57,1716.35,1716.50
ETHEUR,20250401,092100,1716.44,1716.51,1715.41,1715.43
ETHEUR,20250401,092200,1715.51,1716.39,1715.51,1715.96
ETHEUR,20250401,092300,1716.01,1719.19,1716.01,1718.45
ETHEUR,20250401,092400,1718.50,1718.80,1718.14,1718.80
ETHEUR,20250401,092500,1718.75,1719.32,1718.60,1718.82
ETHEUR,20250401,092600,1718.81,1718.81,1717.64,1717.64
ETHEUR,20250401,092700,1717.62,1718.15,1717.54,1717.69
ETHEUR,20250401,092800,1717.73,1718.89,1717.73,1718.08
ETHEUR,20250401,092900,1718.14,1718.23,1717.02,1717.02
ETHEUR,20250401,093000,1716.96,1717.83,1716.84,1717.80
ETHEUR,20250401,093100,1718.08,1718.73,1717.78,1717.78
ETHEUR,20250401,093200,1717.77,1717.80,1716.49,1716.64
ETHEUR,20250401,093300,1716.70,1716.95,1716.35,1716.35
ETHEUR,20250401,093400,1716.34,1716.34,1715.53,1715.64
ETHEUR,20250401,093500,1715.71,1715.71,1713.79,1713.89
ETHEUR,20250401,093600,1713.87,1715.15,1713.71,1714.35
ETHEUR,20250401,093700,1714.44,1716.23,1714.44,1715.96
ETHEUR,20250401,093800,1715.92,1716.02,1715.40,1715.98
ETHEUR,20250401,093900,1715.87,1716.02,1715.27,1715.27
ETHEUR,20250401,094000,1715.19,1715.19,1714.54,1714.91
ETHEUR,20250401,094100,1714.92,1716.71,1714.92,1716.71
ETHEUR,20250401,094200,1716.77,1718.32,1716.77,1718.12
ETHEUR,20250401,094300,1718.09,1718.09,1717.14,1717.19
ETHEUR,20250401,094400,1717.13,1717.13,1715.88,1715.88
ETHEUR,20250401,094500,1715.91,1717.22,1715.91,1716.56
ETHEUR,20250401,094600,1716.55,1717.22,1716.55,1717.22
ETHEUR,20250401,094700,1717.38,1717.38,1716.62,1716.70
ETHEUR,20250401,094800,1716.57,1716.61,1716.32,1716.54
ETHEUR,20250401,094900,1716.46,1716.46,1715.89,1716.05
ETHEUR,20250401,095000,1716.01,1717.14,1715.92,1717.14
ETHEUR,20250401,095100,1716.94,1716.94,1716.11,1716.21
ETHEUR,20250401,095200,1716.13,1716.13,1715.01,1715.68
ETHEUR,20250401,095300,1715.65,1716.29,1715.62,1716.28
ETHEUR,20250401,095400,1716.29,1717.56,1716.29,1717.43
ETHEUR,20250401,095500,1717.33,1717.33,1715.63,1715.63
ETHEUR,20250401,095600,1715.59,1715.59,1714.74,1714.76
ETHEUR,20250401,095700,1714.72,1714.72,1714.47,1714.70
ETHEUR,20250401,095800,1714.69,1714.84,1714.23,1714.81
ETHEUR,20250401,095900,1714.77,1715.45,1714.74,1715.21
ETHEUR,20250401,100000,1715.20,1715.79,1715.20,1715.68
ETHEUR,20250401,100100,1715.67,1716.50,1715.51,1716.12
ETHEUR,20250401,100200,1716.45,1716.69,1716.10,1716.11
ETHEUR,20250401,100300,1716.13,1717.85,1716.13,1717.69
ETHEUR,20250401,100400,1717.83,1718.17,1717.54,1718.15
ETHEUR,20250401,100500,1718.25,1718.44,1717.54,1717.73
ETHEUR,20250401,100600,1717.71,1717.85,1717.41,1717.69
ETHEUR,20250401,100700,1717.73,1718.93,1717.73,1718.93
ETHEUR,20250401,100800,1718.94,1719.74,1718.81,1719.74
ETHEUR,20250401,100900,1719.85,1719.89,1718.63,1719.44
ETHEUR,20250401,101000,1719.38,1719.96,1719.35,1719.96
ETHEUR,20250401,101100,1719.92,1720.27,1718.83,1719.76
ETHEUR,20250401,101200,1719.94,1720.65,1719.94,1720.47
ETHEUR,20250401,101300,1720.44,1720.65,1720.27,1720.27
ETHEUR,20250401,101400,1720.19,1720.64,1719.81,1720.64
ETHEUR,20250401,101500,1720.60,1721.32,1720.17,1721.32
ETHEUR,20250401,101600,1721.94,1733.12,1721.94,1733.12
ETHEUR,20250401,101700,1735.11,1735.56,1728.69,1729.14
ETHEUR,20250401,101800,1729.65,1731.03,1729.43,1730.96
ETHEUR,20250401,101900,1730.83,1734.01,1730.83,1734.01
ETHEUR,20250401,102000,1734.05,1734.58,1732.35,1733.09
ETHEUR,20250401,102100,1733.10,1734.82,1732.56,1734.82
ETHEUR,20250401,102200,1734.63,1735.82,1733.83,1735.82
ETHEUR,20250401,102300,1736.05,1737.79,1734.13,1737.73
ETHEUR,20250401,102400,1737.64,1741.81,1737.18,1741.81
ETHEUR,20250401,102500,1741.86,1741.86,1736.85,1736.92
ETHEUR,20250401,102600,1736.77,1736.77,1734.48,1734.85
ETHEUR,20250401,102700,1734.89,1736.24,1734.82,1734.99
ETHEUR,20250401,102800,1735.02,1736.16,1735.02,1736.04
ETHEUR,20250401,102900,1736.03,1738.16,1736.02,1738.16
ETHEUR,20250401,103000,1738.18,1740.36,1736.76,1740.36
ETHEUR,20250401,103100,1741.73,1744.58,1740.15,1740.58
ETHEUR,20250401,103200,1740.68,1740.69,1739.07,1739.14
ETHEUR,20250401,103300,1738.86,1741.52,1738.56,1741.48
ETHEUR,20250401,103400,1741.93,1747.71,1741.93,1747.71
ETHEUR,20250401,103500,1747.76,1747.76,1743.64,1743.64
ETHEUR,20250401,103600,1743.54,1744.78,1743.34,1743.62
ETHEUR,20250401,103700,1743.63,1744.32,1743.14,1744.15
ETHEUR,20250401,103800,1744.13,1744.13,1743.02,1743.64
ETHEUR,20250401,103900,1743.38,1743.38,1739.94,1739.94
ETHEUR,20250401,104000,1739.88,1739.88,1739.06,1739.31
ETHEUR,20250401,104100,1739.20,1739.20,1736.17,1738.77
ETHEUR,20250401,104200,1738.73,1739.06,1738.21,1739.06
ETHEUR,20250401,104300,1739.27,1739.27,1736.99,1737.23
ETHEUR,20250401,104400,1737.04,1738.15,1736.81,1737.88
ETHEUR,20250401,104500,1737.93,1739.41,1737.93,1739.41
ETHEUR,20250401,104600,1739.51,1742.78,1739.51,1740.93
ETHEUR,20250401,104700,1740.97,1741.54,1740.72,1740.80
ETHEUR,20250401,104800,1740.78,1741.77,1739.81,1739.81
ETHEUR,20250401,104900,1739.51,1742.29,1739.51,1741.90
ETHEUR,20250401,105000,1741.89,1741.92,1740.88,1741.72
ETHEUR,20250401,105100,1741.82,1742.13,1741.38,1741.66
ETHEUR,20250401,105200,1741.34,1744.99,1740.96,1743.76
ETHEUR,20250401,105300,1743.33,1743.80,1740.81,1740.81
ETHEUR,20250401,105400,1740.69,1740.69,1739.49,1739.67
ETHEUR,20250401,105500,1739.83,1741.58,1739.83,1740.14
ETHEUR,20250401,105600,1739.89,1740.50,1739.39,1739.98
ETHEUR,20250401,105700,1740.51,1741.15,1740.51,1740.78
ETHEUR,20250401,105800,1740.75,1741.15,1740.44,1740.85
ETHEUR,20250401,105900,1740.79,1742.52,1740.79,1741.52
ETHEUR,20250401,110000,1741.41,1742.24,1740.85,1741.17
ETHEUR,20250401,110100,1741.08,1742.41,1740.96,1742.41
ETHEUR,20250401,110200,1742.43,1744.66,1742.43,1743.68
ETHEUR,20250401,110300,1743.82,1745.43,1743.82,1745.37
ETHEUR,20250401,110400,1745.25,1745.25,1743.42,1744.07
ETHEUR,20250401,110500,1743.91,1743.99,1743.08,1743.37
ETHEUR,20250401,110600,1743.09,1743.09,1740.57,1740.77
ETHEUR,20250401,110700,1740.92,1741.75,1740.92,1741.47
ETHEUR,20250401,110800,1741.61,1743.81,1741.61,1743.70
ETHEUR,20250401,110900,1743.60,1743.60,1741.95,1741.96
ETHEUR,20250401,111000,1742.00,1742.87,1741.85,1741.88
ETHEUR,20250401,111100,1742.07,1742.64,1741.58,1741.74
ETHEUR,20250401,111200,1741.72,1742.60,1740.75,1742.60
ETHEUR,20250401,111300,1742.58,1742.58,1740.57,1740.57
ETHEUR,20250401,111400,1740.06,1740.90,1739.57,1739.66
ETHEUR,20250401,111500,1739.44,1739.44,1738.25,1738.45
ETHEUR,20250401,111600,1738.46,1740.20,1738.46,1739.34
ETHEUR,20250401,111700,1739.22,1739.22,1737.95,1738.74
ETHEUR,20250401,111800,1738.93,1739.95,1738.73,1739.34
ETHEUR,20250401,111900,1739.35,1740.78,1739.15,1740.75
ETHEUR,20250401,112000,1740.73,1740.74,1740.32,1740.60
ETHEUR,20250401,112100,1740.65,1741.01,1740.09,1740.09
ETHEUR,20250401,112200,1739.70,1740.12,1739.66,1739.92
ETHEUR,20250401,112300,1739.99,1740.53,1739.12,1739.53
ETHEUR,20250401,112400,1739.85,1740.46,1739.85,1740.46
ETHEUR,20250401,112500,1740.62,1740.71,1738.22,1738.22
ETHEUR,20250401,112600,1738.05,1738.05,1736.12,1736.25
ETHEUR,20250401,112700,1736.29,1736.65,1735.65,1735.78
ETHEUR,20250401,112800,1735.14,1736.38,1734.95,1735.74
ETHEUR,20250401,112900,1735.81,1735.91,1734.50,1735.49
ETHEUR,20250401,113000,1735.30,1737.15,1735.30,1737.15
ETHEUR,20250401,113100,1737.14,1738.02,1736.70,1737.62
ETHEUR,20250401,113200,1737.54,1737.93,1737.34,1737.82
ETHEUR,20250401,113300,1737.83,1738.00,1737.16,1737.88
ETHEUR,20250401,113400,1737.96,1740.55,1737.96,1740.19
ETHEUR,20250401,113500,1740.04,1740.04,1738.02,1738.02
ETHEUR,20250401,113600,1738.24,1739.09,1738.22,1738.76
ETHEUR,20250401,113700,1738.56,1738.56,1736.95,1737.54
ETHEUR,20250401,113800,1737.53,1738.36,1736.69,1738.02
ETHEUR,20250401,113900,1738.04,1738.36,1738.04,1738.21
ETHEUR,20250401,114000,1738.05,1738.91,1737.85,1738.91
ETHEUR,20250401,114100,1739.02,1740.21,1739.02,1739.61
ETHEUR,20250401,114200,1739.51,1740.40,1739.31,1740.23
ETHEUR,20250401,114300,1740.21,1740.76,1739.49,1740.72
ETHEUR,20250401,114400,1740.67,1741.12,1740.26,1740.26
ETHEUR,20250401,114500,1740.23,1740.95,1740.09,1740.95
ETHEUR,20250401,114600,1740.98,1740.98,1740.24,1740.33
ETHEUR,20250401,114700,1740.40,1740.65,1740.27,1740.27
ETHEUR,20250401,114800,1739.82,1741.35,1739.61,1740.90
ETHEUR,20250401,114900,1741.17,1742.22,1741.17,1742.10
ETHEUR,20250401,115000,1742.17,1742.33,1741.74,1742.32
ETHEUR,20250401,115100,1742.22,1743.04,1741.99,1742.93
ETHEUR,20250401,115200,1743.05,1743.05,1742.29,1742.29
ETHEUR,20250401,115300,1742.28,1742.28,1740.74,1740.74
ETHEUR,20250401,115400,1740.80,1740.82,1739.58,1739.62
ETHEUR,20250401,115500,1739.67,1739.99,1739.43,1739.52
ETHEUR,20250401,115600,1739.49,1740.44,1739.44,1740.38
ETHEUR,20250401,115700,1740.30,1740.30,1739.66,1740.02
ETHEUR,20250401,115800,1740.06,1741.02,1740.06,1741.02
ETHEUR,20250401,115900,1741.07,1742.06,1741.07,1742.02
ETHEUR,20250401,120000,1742.04,1742.09,1741.69,1741.88
ETHEUR,20250401,120100,1741.93,1742.25,1741.62,1741.69
ETHEUR,20250401,120200,1740.92,1741.02,1739.49,1739.49
ETHEUR,20250401,120300,1739.51,1740.66,1738.83,1740.66
ETHEUR,20250401,120400,1740.70,1741.11,1740.21,1740.21
ETHEUR,20250401,120500,1740.06,1740.76,1739.83,1740.17
ETHEUR,20250401,120600,1740.07,1740.64,1740.07,1740.41
ETHEUR,20250401,120700,1740.46,1740.46,1739.63,1740.44
ETHEUR,20250401,120800,1741.04,1742.75,1741.04,1742.54
ETHEUR,20250401,120900,1742.57,1742.62,1740.70,1740.70
ETHEUR,20250401,121000,1740.67,1740.68,1739.41,1740.54
ETHEUR,20250401,121100,1740.38,1741.99,1739.85,1741.94
ETHEUR,20250401,121200,1742.03,1742.11,1740.80,1741.29
ETHEUR,20250401,121300,1741.38,1741.73,1740.85,1741.03
ETHEUR,20250401,121400,1740.93,1741.07,1739.94,1740.08
ETHEUR,20250401,121500,1739.99,1740.79,1739.82,1740.32
ETHEUR,20250401,121600,1740.45,1741.74,1740.45,1741.01
ETHEUR,20250401,121700,1740.98,1742.77,1740.95,1742.62
ETHEUR,20250401,121800,1742.60,1743.17,1741.68,1741.85
ETHEUR,20250401,121900,1741.87,1742.92,1741.70,1742.92
ETHEUR,20250401,122000,1742.96,1742.96,1742.20,1742.56
ETHEUR,20250401,122100,1742.43,1743.28,1742.43,1743.28
ETHEUR,20250401,122200,1743.42,1744.27,1742.50,1742.50
ETHEUR,20250401,122300,1742.47,1742.64,1741.74,1741.76
ETHEUR,20250401,122400,1741.77,1741.79,1740.54,1740.73
ETHEUR,20250401,122500,1740.69,1740.69,1740.13,1740.14
ETHEUR,20250401,122600,1740.16,1740.37,1739.74,1740.32
ETHEUR,20250401,122700,1740.34,1740.64,1739.69,1739.69
ETHEUR,20250401,122800,1739.76,1739.82,1738.92,1739.10
ETHEUR,20250401,122900,1739.08,1739.59,1739.08,1739.22
ETHEUR,20250401,123000,1739.16,1739.16,1738.17,1738.74
ETHEUR,20250401,123100,1738.85,1738.96,1738.39,1738.59
ETHEUR,20250401,123200,1738.84,1738.97,1737.49,1737.49
ETHEUR,20250401,123300,1737.51,1737.93,1736.29,1736.47
ETHEUR,20250401,123400,1736.31,1736.31,1732.82,1733.51
ETHEUR,20250401,123500,1733.31,1734.78,1733.23,1734.65
ETHEUR,20250401,123600,1734.72,1735.17,1734.12,1735.17
ETHEUR,20250401,123700,1735.58,1737.50,1735.34,1737.50
ETHEUR,20250401,123800,1737.60,1737.60,1735.71,1735.71
ETHEUR,20250401,123900,1735.47,1735.47,1732.92,1733.58
ETHEUR,20250401,124000,1733.59,1734.98,1733.59,1734.57
ETHEUR,20250401,124100,1734.60,1736.75,1734.60,1736.26
ETHEUR,20250401,124200,1736.23,1737.27,1736.23,1737.22
ETHEUR,20250401,124300,1737.28,1738.23,1736.56,1738.23
ETHEUR,20250401,124400,1738.13,1738.13,1735.06,1735.12
ETHEUR,20250401,124500,1735.08,1735.08,1734.28,1734.92
ETHEUR,20250401,124600,1735.25,1737.50,1735.18,1737.50
ETHEUR,20250401,124700,1737.47,1738.01,1737.43,1737.90
ETHEUR,20250401,124800,1738.23,1738.82,1738.00,1738.73
ETHEUR,20250401,124900,1738.77,1738.77,1737.84,1738.47
ETHEUR,20250401,125000,1738.39,1738.39,1737.57,1737.96
ETHEUR,20250401,125100,1738.10,1738.46,1737.50,1737.87
ETHEUR,20250401,125200,1737.61,1737.65,1736.41,1736.41
ETHEUR,20250401,125300,1736.35,1737.32,1736.30,1737.31
ETHEUR,20250401,125400,1737.23,1737.23,1735.24,1735.24
ETHEUR,20250401,125500,1735.13,1735.13,1734.36,1734.61
ETHEUR,20250401,125600,1734.65,1734.96,1733.80,1733.80
ETHEUR,20250401,125700,1733.83,1734.61,1733.83,1734.46
ETHEUR,20250401,125800,1734.64,1735.13,1734.64,1735.04
ETHEUR,20250401,125900,1734.99,1734.99,1733.69,1733.69
ETHEUR,20250401,130000,1733.64,1733.64,1732.79,1733.36
ETHEUR,20250401,130100,1733.51,1734.11,1732.25,1732.42
ETHEUR,20250401,130200,1732.44,1732.96,1732.43,1732.81
ETHEUR,20250401,130300,1732.95,1733.19,1730.38,1730.38
ETHEUR,20250401,130400,1730.72,1732.40,1730.72,1732.38
ETHEUR,20250401,130500,1732.14,1732.14,1730.66,1730.85
ETHEUR,20250401,130600,1731.16,1734.08,1731.16,1734.04
ETHEUR,20250401,130700,1734.29,1734.31,1733.48,1733.52
ETHEUR,20250401,130800,1733.66,1733.66,1730.74,1730.82
ETHEUR,20250401,130900,1730.78,1730.78,1727.38,1727.58
ETHEUR,20250401,131000,1727.88,1729.77,1727.88,1729.77
ETHEUR,20250401,131100,1729.88,1730.43,1729.00,1729.00
ETHEUR,20250401,131200,1729.27,1730.90,1729.27,1730.79
ETHEUR,20250401,131300,1731.22,1731.49,1730.43,1731.36
ETHEUR,20250401,131400,1731.53,1731.53,1730.44,1730.63
ETHEUR,20250401,131500,1730.52,1730.52,1729.79,1729.79
ETHEUR,20250401,131600,1729.94,1731.91,1729.94,1731.79
ETHEUR,20250401,131700,1731.84,1732.11,1731.19,1731.85
ETHEUR,20250401,131800,1731.98,1732.99,1731.77,1732.99
ETHEUR,20250401,131900,1733.02,1733.04,1732.23,1732.76
ETHEUR,20250401,132000,1732.90,1732.92,1731.94,1732.35
ETHEUR,20250401,132100,1732.33,1733.29,1732.21,1732.28
ETHEUR,20250401,132200,1732.39,1732.50,1731.06,1731.06
ETHEUR,20250401,132300,1730.99,1730.99,1729.87,1729.94
ETHEUR,20250401,132400,1729.95,1731.26,1729.73,1731.15
ETHEUR,20250401,132500,1731.17,1731.81,1731.15,1731.81
ETHEUR,20250401,132600,1731.72,1731.85,1731.41,1731.41
ETHEUR,20250401,132700,1731.30,1731.30,1730.53,1730.74
ETHEUR,20250401,132800,1730.76,1731.52,1730.69,1730.69
ETHEUR,20250401,132900,1730.68,1730.68,1729.70,1730.23
ETHEUR,20250401,133000,1730.34,1731.68,1730.34,1731.49
ETHEUR,20250401,133100,1731.46,1731.67,1730.85,1730.88
ETHEUR,20250401,133200,1730.98,1731.44,1729.71,1729.71
ETHEUR,20250401,133300,1729.59,1729.59,1728.90,1729.47
ETHEUR,20250401,133400,1729.69,1730.69,1729.52,1730.61
ETHEUR,20250401,133500,1730.68,1730.81,1729.83,1729.83
ETHEUR,20250401,133600,1729.63,1729.63,1727.03,1727.17
ETHEUR,20250401,133700,1727.26,1728.78,1727.13,1728.74
ETHEUR,20250401,133800,1728.60,1728.62,1725.33,1726.00
ETHEUR,20250401,133900,1726.16,1726.92,1725.73,1726.92
ETHEUR,20250401,134000,1726.95,1726.95,1722.69,1722.69
ETHEUR,20250401,134100,1722.91,1723.66,1720.95,1721.98
ETHEUR,20250401,134200,1722.27,1722.65,1720.78,1721.05
ETHEUR,20250401,134300,1721.23,1723.04,1720.63,1722.88
ETHEUR,20250401,134400,1722.96,1724.62,1722.96,1724.62
ETHEUR,20250401,134500,1724.79,1725.40,1724.63,1724.79
ETHEUR,20250401,134600,1724.68,1724.95,1723.72,1724.95
ETHEUR,20250401,134700,1724.96,1725.30,1724.06,1724.06
ETHEUR,20250401,134800,1723.86,1726.04,1723.80,1725.96
ETHEUR,20250401,134900,1725.87,1726.49,1725.69,1726.28
ETHEUR,20250401,135000,1726.33,1726.59,1726.19,1726.32
ETHEUR,20250401,135100,1726.31,1726.33,1725.56,1725.56
ETHEUR,20250401,135200,1725.42,1726.35,1725.26,1726.20
ETHEUR,20250401,135300,1726.17,1726.17,1724.74,1725.16
ETHEUR,20250401,135400,1725.05,1725.14,1724.07,1724.34
ETHEUR,20250401,135500,1724.49,1725.13,1724.36,1724.54
ETHEUR,20250401,135600,1724.51,1725.21,1724.28,1724.59
ETHEUR,20250401,135700,1724.56,1726.19,1724.41,1726.19
ETHEUR,20250401,135800,1726.21,1726.39,1726.02,1726.39
ETHEUR,20250401,135900,1726.43,1726.91,1726.43,1726.86
ETHEUR,20250401,140000,1726.84,1726.85,1726.49,1726.49
ETHEUR,20250401,140100,1726.45,1728.59,1726.43,1728.59
ETHEUR,20250401,140200,1728.83,1729.05,1727.52,1728.51
ETHEUR,20250401,140300,1728.71,1728.75,1727.03,1728.69
ETHEUR,20250401,140400,1728.75,1729.59,1728.20,1729.59
ETHEUR,20250401,140500,1729.79,1730.17,1729.18,1730.06
ETHEUR,20250401,140600,1730.19,1730.39,1729.26,1729.26
ETHEUR,20250401,140700,1729.07,1729.43,1728.96,1729.26
ETHEUR,20250401,140800,1729.21,1729.21,1728.05,1728.61
ETHEUR,20250401,140900,1728.90,1731.28,1728.90,1731.28
ETHEUR,20250401,141000,1731.14,1732.41,1730.69,1732.28
ETHEUR,20250401,141100,1732.14,1732.21,1731.25,1731.28
ETHEUR,20250401,141200,1731.36,1732.52,1731.36,1732.41
ETHEUR,20250401,141300,1732.52,1732.52,1731.23,1731.23
ETHEUR,20250401,141400,1731.27,1731.31,1731.18,1731.18
ETHEUR,20250401,141500,1731.15,1732.00,1731.01,1732.00
ETHEUR,20250401,141600,1732.14,1733.01,1731.54,1733.01
ETHEUR,20250401,141700,1733.04,1733.29,1732.78,1732.86
ETHEUR,20250401,141800,1732.87,1733.09,1732.13,1732.53
ETHEUR,20250401,141900,1732.14,1732.14,1730.98,1730.98
ETHEUR,20250401,142000,1730.94,1730.94,1728.99,1728.99
ETHEUR,20250401,142100,1729.12,1729.12,1727.85,1728.03
ETHEUR,20250401,142200,1728.19,1729.02,1727.08,1729.02
ETHEUR,20250401,142300,1728.91,1729.72,1728.80,1728.94
ETHEUR,20250401,142400,1729.10,1729.51,1728.28,1729.51
ETHEUR,20250401,142500,1729.78,1729.78,1729.02,1729.38
ETHEUR,20250401,142600,1729.60,1730.23,1729.58,1729.58
ETHEUR,20250401,142700,1729.52,1730.09,1729.13,1730.08
ETHEUR,20250401,142800,1730.12,1730.36,1730.12,1730.36
ETHEUR,20250401,142900,1730.37,1730.67,1730.27,1730.67
ETHEUR,20250401,143000,1730.71,1731.97,1730.71,1731.87
ETHEUR,20250401,143100,1731.66,1731.66,1729.84,1729.84
ETHEUR,20250401,143200,1729.60,1730.96,1729.06,1730.76
ETHEUR,20250401,143300,1730.93,1732.17,1730.76,1730.92
ETHEUR,20250401,143400,1730.89,1730.89,1730.47,1730.48
ETHEUR,20250401,143500,1730.44,1730.44,1728.02,1728.14
ETHEUR,20250401,143600,1728.21,1728.33,1727.36,1727.89
ETHEUR,20250401,143700,1728.09,1728.74,1728.02,1728.09
ETHEUR,20250401,143800,1728.12,1728.12,1726.95,1727.48
ETHEUR,20250401,143900,1727.44,1727.44,1726.60,1727.26
ETHEUR,20250401,144000,1727.24,1727.24,1725.77,1725.77
ETHEUR,20250401,144100,1725.83,1726.97,1725.83,1726.16
ETHEUR,20250401,144200,1726.21,1727.01,1725.53,1727.01
ETHEUR,20250401,144300,1727.13,1727.13,1725.88,1726.64
ETHEUR,20250401,144400,1726.63,1726.67,1724.56,1724.56
ETHEUR,20250401,144500,1724.51,1726.28,1724.51,1726.28
ETHEUR,20250401,144600,1726.38,1727.39,1725.62,1725.89
ETHEUR,20250401,144700,1725.73,1726.86,1725.42,1726.86
ETHEUR,20250401,144800,1726.96,1726.96,1725.53,1725.84
ETHEUR,20250401,144900,1725.86,1725.94,1723.40,1724.01
ETHEUR,20250401,145000,1723.73,1724.64,1723.71,1724.64
ETHEUR,20250401,145100,1724.76,1726.45,1724.76,1726.45
ETHEUR,20250401,145200,1726.59,1728.34,1726.59,1728.34
ETHEUR,20250401,145300,1728.42,1728.43,1727.93,1728.11
ETHEUR,20250401,145400,1728.05,1728.05,1727.04,1727.58
ETHEUR,20250401,145500,1727.60,1728.57,1727.43,1728.57
ETHEUR,20250401,145600,1728.64,1729.81,1728.64,1729.70
ETHEUR,20250401,145700,1729.64,1729.64,1728.85,1728.85
ETHEUR,20250401,145800,1728.73,1729.78,1728.46,1729.56
ETHEUR,20250401,145900,1729.51,1729.51,1728.68,1728.79
ETHEUR,20250401,150000,1728.89,1729.01,1728.01,1728.22
ETHEUR,20250401,150100,1728.38,1729.43,1728.29,1728.76
ETHEUR,20250401,150200,1729.03,1730.70,1729.03,1730.22
ETHEUR,20250401,150300,1729.84,1729.86,1728.83,1729.02
ETHEUR,20250401,150400,1729.06,1730.12,1729.03,1729.03
ETHEUR,20250401,150500,1729.04,1729.14,1728.93,1729.11
ETHEUR,20250401,150600,1729.10,1729.30,1727.48,1729.30
ETHEUR,20250401,150700,1729.44,1729.44,1727.33,1727.33
ETHEUR,20250401,150800,1727.27,1729.60,1727.27,1729.05
ETHEUR,20250401,150900,1729.12,1730.08,1728.20,1730.08
ETHEUR,20250401,151000,1730.10,1730.18,1729.47,1729.50
ETHEUR,20250401,151100,1729.52,1729.58,1728.66,1729.11
ETHEUR,20250401,151200,1729.20,1732.96,1729.20,1732.96
ETHEUR,20250401,151300,1733.64,1734.39,1733.45,1733.72
ETHEUR,20250401,151400,1733.98,1734.63,1733.31,1733.44
ETHEUR,20250401,151500,1733.41,1733.73,1732.90,1732.90
ETHEUR,20250401,151600,1732.72,1732.77,1731.34,1731.34
ETHEUR,20250401,151700,1730.81,1730.81,1729.69,1730.26
ETHEUR,20250401,151800,1730.32,1731.41,1730.32,1730.94
ETHEUR,20250401,151900,1731.02,1731.85,1731.02,1731.85
ETHEUR,20250401,152000,1731.86,1732.62,1731.46,1732.62
ETHEUR,20250401,152100,1733.01,1734.48,1733.01,1734.48
ETHEUR,20250401,152200,1734.29,1734.29,1733.36,1734.01
ETHEUR,20250401,152300,1733.86,1733.97,1733.22,1733.22
ETHEUR,20250401,152400,1733.15,1736.05,1733.15,1735.46
ETHEUR,20250401,152500,1735.37,1735.37,1734.25,1734.59
ETHEUR,20250401,152600,1734.53,1734.62,1733.85,1734.59
ETHEUR,20250401,152700,1734.86,1735.55,1734.46,1734.48
ETHEUR,20250401,152800,1734.70,1735.10,1734.34,1734.34
ETHEUR,20250401,152900,1734.36,1735.34,1733.70,1734.22
ETHEUR,20250401,153000,1734.23,1735.08,1734.23,1735.08
ETHEUR,20250401,153100,1735.22,1735.22,1730.22,1730.22
ETHEUR,20250401,153200,1730.02,1732.71,1730.02,1732.37
ETHEUR,20250401,153300,1732.70,1738.41,1732.70,1735.61
ETHEUR,20250401,153400,1735.23,1738.23,1735.03,1735.03
ETHEUR,20250401,153500,1734.78,1734.78,1732.02,1732.02
ETHEUR,20250401,153600,1731.85,1732.59,1726.86,1728.74
ETHEUR,20250401,153700,1729.23,1729.98,1727.97,1729.80
ETHEUR,20250401,153800,1729.70,1730.21,1726.55,1726.58
ETHEUR,20250401,153900,1726.59,1730.02,1726.59,1729.46
ETHEUR,20250401,154000,1729.21,1731.99,1729.01,1731.99
ETHEUR,20250401,154100,1732.96,1737.85,1732.96,1736.84
ETHEUR,20250401,154200,1736.89,1738.12,1736.78,1737.78
ETHEUR,20250401,154300,1737.32,1737.32,1735.59,1735.59
ETHEUR,20250401,154400,1735.40,1735.40,1733.14,1734.87
ETHEUR,20250401,154500,1734.89,1737.81,1734.89,1736.82
ETHEUR,20250401,154600,1736.78,1738.49,1735.89,1736.70
ETHEUR,20250401,154700,1736.35,1737.33,1734.97,1735.06
ETHEUR,20250401,154800,1734.76,1739.56,1734.66,1739.09
ETHEUR,20250401,154900,1739.25,1742.07,1739.25,1741.12
ETHEUR,20250401,155000,1741.20,1741.31,1740.02,1740.02
ETHEUR,20250401,155100,1739.89,1741.77,1739.23,1740.85
ETHEUR,20250401,155200,1740.77,1740.77,1738.18,1738.18
ETHEUR,20250401,155300,1738.25,1739.07,1736.72,1737.09
ETHEUR,20250401,155400,1736.69,1737.91,1736.09,1737.45
ETHEUR,20250401,155500,1737.52,1737.73,1736.08,1736.35
ETHEUR,20250401,155600,1736.47,1737.08,1735.02,1735.02
ETHEUR,20250401,155700,1734.20,1734.20,1733.48,1733.48
ETHEUR,20250401,155800,1733.58,1734.47,1732.61,1733.80
ETHEUR,20250401,155900,1733.91,1735.56,1733.91,1735.56
ETHEUR,20250401,160000,1735.73,1736.73,1735.71,1736.59
ETHEUR,20250401,160100,1736.61,1736.61,1731.39,1731.90
ETHEUR,20250401,160200,1731.76,1731.76,1726.54,1726.54
ETHEUR,20250401,160300,1726.17,1726.45,1723.74,1725.90
ETHEUR,20250401,160400,1726.34,1729.51,1724.86,1729.35
ETHEUR,20250401,160500,1729.08,1729.08,1726.03,1726.03
ETHEUR,20250401,160600,1726.05,1727.63,1724.68,1725.37
ETHEUR,20250401,160700,1725.30,1725.77,1722.48,1722.48
ETHEUR,20250401,160800,1722.27,1722.27,1718.81,1719.33
ETHEUR,20250401,160900,1719.10,1720.69,1718.79,1719.46
ETHEUR,20250401,161000,1719.49,1720.67,1719.28,1720.67
ETHEUR,20250401,161100,1720.49,1720.87,1713.70,1714.19
ETHEUR,20250401,161200,1714.11,1714.11,1710.54,1713.34
ETHEUR,20250401,161300,1713.43,1713.97,1709.67,1709.67
ETHEUR,20250401,161400,1709.44,1709.66,1707.11,1709.55
ETHEUR,20250401,161500,1709.39,1710.85,1708.61,1710.08
ETHEUR,20250401,161600,1710.33,1713.99,1710.33,1711.56
ETHEUR,20250401,161700,1711.59,1712.67,1710.78,1711.56
ETHEUR,20250401,161800,1711.73,1713.73,1711.73,1713.55
ETHEUR,20250401,161900,1713.64,1713.64,1708.42,1708.42
ETHEUR,20250401,162000,1708.12,1709.21,1706.99,1708.90
ETHEUR,20250401,162100,1709.00,1709.16,1706.53,1706.60
ETHEUR,20250401,162200,1706.72,1707.12,1704.15,1707.12
ETHEUR,20250401,162300,1707.43,1712.89,1707.43,1712.89
ETHEUR,20250401,162400,1713.27,1714.23,1712.80,1713.22
ETHEUR,20250401,162500,1712.95,1717.63,1712.88,1716.89
ETHEUR,20250401,162600,1716.76,1720.21,1716.76,1719.09
ETHEUR,20250401,162700,1719.28,1719.28,1718.00,1718.00
ETHEUR,20250401,162800,1718.98,1719.81,1716.61,1717.24
ETHEUR,20250401,162900,1717.38,1719.27,1716.27,1719.27
ETHEUR,20250401,163000,1719.69,1721.25,1719.68,1719.88
ETHEUR,20250401,163100,1719.68,1720.92,1719.12,1720.92
ETHEUR,20250401,163200,1722.65,1723.96,1722.24,1723.28
ETHEUR,20250401,163300,1723.21,1726.17,1723.07,1725.26
ETHEUR,20250401,163400,1725.47,1726.05,1723.02,1723.67
ETHEUR,20250401,163500,1723.69,1725.05,1723.02,1725.05
ETHEUR,20250401,163600,1724.95,1726.02,1724.01,1724.91
ETHEUR,20250401,163700,1724.76,1726.03,1724.49,1726.03
ETHEUR,20250401,163800,1726.17,1726.35,1724.98,1725.57
ETHEUR,20250401,163900,1725.58,1731.12,1725.16,1730.76
ETHEUR,20250401,164000,1730.45,1734.32,1730.11,1730.16
ETHEUR,20250401,164100,1730.33,1730.33,1728.45,1728.55
ETHEUR,20250401,164200,1728.83,1729.33,1728.08,1728.95
ETHEUR,20250401,164300,1729.16,1731.30,1729.04,1731.04
ETHEUR,20250401,164400,1730.75,1733.98,1730.75,1733.77
ETHEUR,20250401,164500,1733.54,1733.54,1730.01,1730.04
ETHEUR,20250401,164600,1730.06,1730.71,1728.07,1728.07
ETHEUR,20250401,164700,1728.03,1729.80,1728.03,1728.58
ETHEUR,20250401,164800,1728.45,1730.09,1728.31,1729.81
ETHEUR,20250401,164900,1729.97,1730.40,1728.30,1730.40
ETHEUR,20250401,165000,1730.83,1732.32,1730.83,1732.32
ETHEUR,20250401,165100,1732.19,1733.21,1731.80,1732.81
ETHEUR,20250401,165200,1732.90,1738.20,1732.90,1737.59
ETHEUR,20250401,165300,1737.27,1743.38,1737.27,1742.54
ETHEUR,20250401,165400,1742.87,1742.97,1741.21,1742.06
ETHEUR,20250401,165500,1742.05,1744.52,1740.85,1744.52
ETHEUR,20250401,165600,1745.03,1746.10,1744.23,1744.23
ETHEUR,20250401,165700,1744.21,1744.23,1741.40,1741.40
ETHEUR,20250401,165800,1741.12,1741.12,1738.82,1739.21
ETHEUR,20250401,165900,1738.98,1739.49,1737.93,1739.49
ETHEUR,20250401,170000,1739.53,1742.23,1739.53,1741.39
ETHEUR,20250401,170100,1741.13,1747.46,1741.13,1747.46
ETHEUR,20250401,170200,1748.06,1748.85,1743.46,1743.46
ETHEUR,20250401,170300,1743.80,1746.49,1743.80,1745.10
ETHEUR,20250401,170400,1744.96,1748.76,1744.96,1748.76
ETHEUR,20250401,170500,1748.96,1749.14,1745.90,1745.90
ETHEUR,20250401,170600,1745.87,1747.45,1745.58,1745.72
ETHEUR,20250401,170700,1745.40,1745.94,1745.06,1745.44
ETHEUR,20250401,170800,1745.51,1746.93,1745.51,1745.77
ETHEUR,20250401,170900,1745.79,1748.62,1745.79,1748.62
ETHEUR,20250401,171000,1749.19,1749.40,1748.07,1748.90
ETHEUR,20250401,171100,1749.02,1749.16,1747.14,1747.21
ETHEUR,20250401,171200,1746.96,1753.31,1746.82,1748.00
ETHEUR,20250401,171300,1746.85,1748.96,1746.85,1747.99
ETHEUR,20250401,171400,1748.03,1750.19,1747.74,1750.19
ETHEUR,20250401,171500,1750.40,1761.08,1750.40,1761.08
ETHEUR,20250401,171600,1762.19,1769.55,1757.98,1769.55
ETHEUR,20250401,171700,1767.38,1769.16,1763.63,1767.85
ETHEUR,20250401,171800,1767.63,1775.30,1767.63,1773.55
ETHEUR,20250401,171900,1773.95,1781.25,1773.95,1775.26
ETHEUR,20250401,172000,1775.07,1775.07,1768.77,1769.19
ETHEUR,20250401,172100,1769.01,1770.06,1767.15,1767.15
ETHEUR,20250401,172200,1767.22,1771.66,1767.22,1769.52
ETHEUR,20250401,172300,1769.99,1772.23,1769.99,1770.39
ETHEUR,20250401,172400,1770.05,1770.84,1768.15,1768.15
ETHEUR,20250401,172500,1768.60,1770.68,1768.32,1770.68
ETHEUR,20250401,172600,1770.38,1772.66,1770.32,1770.44
ETHEUR,20250401,172700,1770.19,1770.35,1768.81,1769.95
ETHEUR,20250401,172800,1770.04,1770.80,1769.59,1769.89
ETHEUR,20250401,172900,1769.92,1772.07,1768.79,1768.82
ETHEUR,20250401,173000,1769.09,1769.80,1766.67,1767.34
ETHEUR,20250401,173100,1767.35,1769.51,1767.24,1768.09
ETHEUR,20250401,173200,1768.16,1768.62,1766.05,1767.82
ETHEUR,20250401,173300,1768.15,1770.22,1768.15,1770.22
ETHEUR,20250401,173400,1769.97,1770.47,1767.95,1770.34
ETHEUR,20250401,173500,1770.69,1771.56,1770.05,1770.86
ETHEUR,20250401,173600,1770.95,1771.33,1768.77,1769.31
ETHEUR,20250401,173700,1769.50,1770.39,1768.29,1770.39
ETHEUR,20250401,173800,1770.44,1775.43,1770.44,1774.06
ETHEUR,20250401,173900,1774.02,1775.89,1774.02,1775.18
ETHEUR,20250401,174000,1775.07,1775.10,1773.45,1775.10
ETHEUR,20250401,174100,1775.21,1776.24,1774.62,1775.14
ETHEUR,20250401,174200,1775.30,1775.30,1773.59,1774.73
ETHEUR,20250401,174300,1774.68,1774.68,1772.40,1773.89
ETHEUR,20250401,174400,1773.87,1776.82,1773.28,1776.82
ETHEUR,20250401,174500,1777.08,1777.39,1776.40,1776.44
ETHEUR,20250401,174600,1776.57,1782.21,1776.57,1782.21
ETHEUR,20250401,174700,1782.58,1782.67,1780.52,1780.69
ETHEUR,20250401,174800,1780.64,1780.93,1778.79,1779.07
ETHEUR,20250401,174900,1779.01,1779.51,1777.84,1779.51
ETHEUR,20250401,175000,1779.48,1780.03,1778.38,1778.72
ETHEUR,20250401,175100,1779.08,1781.03,1779.08,1780.70
ETHEUR,20250401,175200,1780.53,1780.69,1777.53,1777.57
ETHEUR,20250401,175300,1777.46,1778.19,1777.08,1777.24
ETHEUR,20250401,175400,1777.19,1779.88,1777.18,1779.34
ETHEUR,20250401,175500,1779.27,1779.27,1776.76,1776.81
ETHEUR,20250401,175600,1777.01,1778.36,1777.00,1778.03
ETHEUR,20250401,175700,1777.85,1779.00,1777.58,1778.02
ETHEUR,20250401,175800,1778.11,1778.11,1776.33,1776.58
ETHEUR,20250401,175900,1776.69,1777.77,1776.08,1777.20
ETHEUR,20250401,180000,1776.73,1776.74,1775.15,1775.36
ETHEUR,20250401,180100,1775.51,1777.54,1775.51,1776.04
ETHEUR,20250401,180200,1776.40,1779.70,1776.40,1779.70
ETHEUR,20250401,180300,1779.79,1780.47,1777.86,1777.86
ETHEUR,20250401,180400,1777.52,1777.52,1775.95,1776.23
ETHEUR,20250401,180500,1776.35,1777.26,1775.79,1776.36
ETHEUR,20250401,180600,1776.76,1777.34,1774.07,1774.08
ETHEUR,20250401,180700,1774.20,1774.48,1771.99,1774.14
ETHEUR,20250401,180800,1774.16,1774.67,1773.89,1774.38
ETHEUR,20250401,180900,1774.40,1776.94,1774.40,1776.43
ETHEUR,20250401,181000,1776.48,1776.53,1774.73,1774.73
ETHEUR,20250401,181100,1774.77,1775.76,1774.77,1775.64
ETHEUR,20250401,181200,1775.76,1775.76,1772.45,1773.12
ETHEUR,20250401,181300,1773.17,1773.56,1772.36,1773.56
ETHEUR,20250401,181400,1773.76,1774.31,1773.31,1774.01
ETHEUR,20250401,181500,1773.90,1773.90,1772.57,1772.93
ETHEUR,20250401,181600,1773.17,1775.55,1773.17,1775.34
ETHEUR,20250401,181700,1775.33,1776.60,1774.55,1775.45
ETHEUR,20250401,181800,1775.26,1776.99,1774.08,1776.99
ETHEUR,20250401,181900,1777.43,1778.00,1776.46,1776.46
ETHEUR,20250401,182000,1776.21,1776.97,1775.25,1776.34
ETHEUR,20250401,182100,1776.21,1777.47,1775.22,1777.11
ETHEUR,20250401,182200,1777.22,1777.22,1773.97,1773.97
ETHEUR,20250401,182300,1773.44,1773.44,1771.80,1771.97
ETHEUR,20250401,182400,1771.89,1771.89,1769.91,1770.94
ETHEUR,20250401,182500,1771.03,1772.95,1771.03,1772.48
ETHEUR,20250401,182600,1772.54,1772.89,1770.46,1770.47
ETHEUR,20250401,182700,1770.52,1770.69,1769.56,1769.83
ETHEUR,20250401,182800,1770.09,1771.59,1770.09,1771.43
ETHEUR,20250401,182900,1771.41,1771.62,1769.03,1769.89
ETHEUR,20250401,183000,1769.76,1771.06,1769.21,1770.78
ETHEUR,20250401,183100,1771.04,1771.99,1769.91,1769.96
ETHEUR,20250401,183200,1769.93,1772.42,1769.92,1772.42
ETHEUR,20250401,183300,1772.58,1774.96,1772.58,1774.40
ETHEUR,20250401,183400,1774.32,1775.14,1773.02,1773.64
ETHEUR,20250401,183500,1773.80,1773.80,1772.06,1772.55
ETHEUR,20250401,183600,1772.76,1773.86,1772.76,1773.86
ETHEUR,20250401,183700,1773.99,1774.27,1771.29,1772.19
ETHEUR,20250401,183800,1771.86,1772.01,1770.96,1771.17
ETHEUR,20250401,183900,1771.29,1771.62,1769.98,1770.20
ETHEUR,20250401,184000,1770.29,1770.48,1769.07,1769.60
ETHEUR,20250401,184100,1769.48,1770.22,1768.57,1770.22
ETHEUR,20250401,184200,1770.43,1771.14,1770.04,1771.14
ETHEUR,20250401,184300,1771.32,1771.32,1768.97,1768.97
ETHEUR,20250401,184400,1768.81,1768.81,1766.48,1766.88
ETHEUR,20250401,184500,1766.94,1768.00,1766.94,1767.49
ETHEUR,20250401,184600,1767.44,1767.44,1765.68,1765.74
ETHEUR,20250401,184700,1765.91,1767.99,1765.91,1767.90
ETHEUR,20250401,184800,1767.87,1770.11,1767.87,1770.11
ETHEUR,20250401,184900,1770.15,1771.32,1769.98,1770.57
ETHEUR,20250401,185000,1770.49,1772.24,1770.49,1771.85
ETHEUR,20250401,185100,1771.53,1772.81,1771.43,1772.07
ETHEUR,20250401,185200,1772.23,1773.95,1771.92,1772.64
ETHEUR,20250401,185300,1772.84,1773.57,1772.46,1773.47
ETHEUR,20250401,185400,1773.39,1774.09,1772.76,1773.59
ETHEUR,20250401,185500,1773.29,1773.29,1771.67,1771.67
ETHEUR,20250401,185600,1771.46,1771.82,1770.65,1770.65
ETHEUR,20250401,185700,1770.57,1771.68,1770.57,1771.53
ETHEUR,20250401,185800,1771.63,1772.99,1771.51,1772.98
ETHEUR,20250401,185900,1772.89,1773.65,1772.26,1773.65
ETHEUR,20250401,190000,1773.85,1773.89,1772.85,1773.14
ETHEUR,20250401,190100,1773.03,1773.80,1772.29,1773.31
ETHEUR,20250401,190200,1773.56,1774.16,1772.84,1773.09
ETHEUR,20250401,190300,1773.27,1774.79,1773.27,1774.32
ETHEUR,20250401,190400,1774.24,1776.39,1774.24,1774.56
ETHEUR,20250401,190500,1774.73,1775.59,1774.73,1775.34
ETHEUR,20250401,190600,1775.06,1775.06,1773.55,1773.74
ETHEUR,20250401,190700,1773.39,1773.39,1770.86,1770.91
ETHEUR,20250401,190800,1770.82,1773.91,1770.72,1773.91
ETHEUR,20250401,190900,1773.88,1774.55,1773.74,1774.55
ETHEUR,20250401,191000,1774.78,1775.40,1773.79,1773.79
ETHEUR,20250401,191100,1773.91,1775.17,1773.22,1775.17
ETHEUR,20250401,191200,1775.08,1775.70,1774.80,1775.69
ETHEUR,20250401,191300,1776.06,1776.26,1775.30,1775.30
ETHEUR,20250401,191400,1775.05,1775.05,1773.98,1774.81
ETHEUR,20250401,191500,1774.80,1775.45,1774.80,1775.45
ETHEUR,20250401,191600,1775.43,1777.03,1775.43,1776.81
ETHEUR,20250401,191700,1777.08,1777.83,1776.76,1776.76
ETHEUR,20250401,191800,1776.80,1776.80,1774.32,1774.40
ETHEUR,20250401,191900,1774.44,1775.01,1773.68,1773.68
ETHEUR,20250401,192000,1773.67,1774.31,1772.63,1772.93
ETHEUR,20250401,192100,1773.28,1773.96,1772.88,1773.96
ETHEUR,20250401,192200,1773.99,1773.99,1772.76,1772.90
ETHEUR,20250401,192300,1773.02,1773.19,1772.54,1772.70
ETHEUR,20250401,192400,1772.93,1773.77,1772.73,1772.79
ETHEUR,20250401,192500,1773.09,1774.27,1773.09,1774.27
ETHEUR,20250401,192600,1774.28,1774.95,1774.27,1774.95
ETHEUR,20250401,192700,1774.86,1774.86,1773.69,1773.69
ETHEUR,20250401,192800,1773.86,1775.21,1773.86,1775.21
ETHEUR,20250401,192900,1775.33,1775.51,1773.88,1773.88
ETHEUR,20250401,193000,1773.54,1774.13,1773.01,1774.13
ETHEUR,20250401,193100,1774.38,1774.92,1773.56,1774.92
ETHEUR,20250401,193200,1775.02,1776.28,1775.02,1775.62
ETHEUR,20250401,193300,1775.64,1776.11,1775.64,1775.69
ETHEUR,20250401,193400,1775.65,1775.69,1773.80,1773.80
ETHEUR,20250401,193500,1773.70,1774.19,1773.26,1773.41
ETHEUR,20250401,193600,1773.48,1775.42,1773.48,1775.11
ETHEUR,20250401,193700,1775.27,1775.30,1774.44,1774.54
ETHEUR,20250401,193800,1774.66,1776.17,1774.66,1774.66
ETHEUR,20250401,193900,1774.65,1775.17,1773.94,1775.17
ETHEUR,20250401,194000,1775.28,1775.61,1774.83,1775.24
ETHEUR,20250401,194100,1775.16,1776.52,1775.16,1776.36
ETHEUR,20250401,194200,1776.43,1776.99,1776.28,1776.99
ETHEUR,20250401,194300,1777.00,1777.04,1775.83,1775.83
ETHEUR,20250401,194400,1775.87,1776.27,1774.51,1774.95
ETHEUR,20250401,194500,1775.10,1775.10,1774.68,1774.93
ETHEUR,20250401,194600,1774.95,1776.16,1774.95,1776.07
ETHEUR,20250401,194700,1776.05,1776.96,1776.05,1776.93
ETHEUR,20250401,194800,1777.11,1778.21,1777.11,1777.65
ETHEUR,20250401,194900,1777.59,1777.59,1776.46,1777.31
ETHEUR,20250401,195000,1777.63,1778.36,1777.59,1778.36
ETHEUR,20250401,195100,1778.14,1779.89,1777.48,1779.89
ETHEUR,20250401,195200,1779.80,1780.34,1778.80,1780.34
ETHEUR,20250401,195300,1780.44,1780.53,1779.39,1779.39
ETHEUR,20250401,195400,1778.97,1779.00,1778.04,1778.66
ETHEUR,20250401,195500,1778.74,1778.74,1777.24,1777.24
ETHEUR,20250401,195600,1777.17,1777.28,1775.97,1775.97
ETHEUR,20250401,195700,1775.87,1775.87,1773.62,1773.62
ETHEUR,20250401,195800,1773.49,1775.60,1773.49,1775.57
ETHEUR,20250401,195900,1775.56,1775.56,1773.91,1774.16
ETHEUR,20250401,200000,1774.28,1774.77,1773.57,1773.57
ETHEUR,20250401,200100,1773.69,1773.77,1772.52,1772.80
ETHEUR,20250401,200200,1772.91,1773.01,1770.78,1770.78
ETHEUR,20250401,200300,1770.50,1770.50,1768.22,1769.92
ETHEUR,20250401,200400,1769.95,1769.95,1767.68,1768.36
ETHEUR,20250401,200500,1768.40,1768.40,1766.16,1767.30
ETHEUR,20250401,200600,1767.60,1769.02,1767.60,1769.02
ETHEUR,20250401,200700,1769.29,1769.36,1767.68,1768.04
ETHEUR,20250401,200800,1768.19,1768.19,1766.39,1767.73
ETHEUR,20250401,200900,1767.88,1768.27,1766.63,1768.25
ETHEUR,20250401,201000,1768.41,1768.55,1766.55,1766.55
ETHEUR,20250401,201100,1766.28,1766.96,1765.90,1766.78
ETHEUR,20250401,201200,1766.53,1766.53,1764.44,1765.36
ETHEUR,20250401,201300,1765.30,1765.67,1764.09,1764.49
ETHEUR,20250401,201400,1764.54,1766.24,1764.51,1766.20
ETHEUR,20250401,201500,1766.19,1766.41,1765.33,1765.33
ETHEUR,20250401,201600,1765.31,1766.66,1765.28,1765.42
ETHEUR,20250401,201700,1765.16,1765.16,1762.66,1762.66
ETHEUR,20250401,201800,1762.54,1763.23,1762.54,1763.20
ETHEUR,20250401,201900,1763.27,1763.27,1761.38,1761.68
ETHEUR,20250401,202000,1761.79,1762.71,1761.43,1762.37
ETHEUR,20250401,202100,1762.33,1764.00,1762.33,1763.90
ETHEUR,20250401,202200,1763.82,1763.82,1761.99,1762.15
ETHEUR,20250401,202300,1762.08,1762.33,1761.13,1762.10
ETHEUR,20250401,202400,1762.15,1764.19,1761.76,1764.19
ETHEUR,20250401,202500,1764.20,1764.20,1763.80,1764.02
ETHEUR,20250401,202600,1763.90,1766.83,1763.85,1766.49
ETHEUR,20250401,202700,1766.65,1769.00,1766.61,1768.26
ETHEUR,20250401,202800,1768.15,1769.09,1766.95,1766.95
ETHEUR,20250401,202900,1767.04,1767.91,1766.38,1767.91
ETHEUR,20250401,203000,1768.02,1769.07,1768.01,1768.84
ETHEUR,20250401,203100,1768.70,1769.20,1767.46,1767.46
ETHEUR,20250401,203200,1767.28,1769.16,1767.28,1769.02
ETHEUR,20250401,203300,1768.95,1770.22,1768.87,1769.99
ETHEUR,20250401,203400,1769.97,1769.97,1769.02,1769.07
ETHEUR,20250401,203500,1768.92,1769.53,1767.38,1767.38
ETHEUR,20250401,203600,1767.41,1767.46,1766.33,1767.31
ETHEUR,20250401,203700,1767.62,1768.86,1767.62,1768.79
ETHEUR,20250401,203800,1768.67,1769.28,1768.59,1769.28
ETHEUR,20250401,203900,1769.35,1769.75,1768.56,1768.56
ETHEUR,20250401,204000,1768.32,1768.32,1766.96,1767.26
ETHEUR,20250401,204100,1767.19,1768.45,1767.19,1768.45
ETHEUR,20250401,204200,1768.69,1769.33,1768.55,1769.30
ETHEUR,20250401,204300,1769.49,1769.67,1767.99,1767.99
ETHEUR,20250401,204400,1767.92,1767.92,1767.10,1767.75
ETHEUR,20250401,204500,1767.76,1768.77,1767.75,1768.77
ETHEUR,20250401,204600,1768.93,1769.03,1767.37,1767.52
ETHEUR,20250401,204700,1767.84,1768.66,1766.67,1766.67
ETHEUR,20250401,204800,1766.43,1766.71,1765.71,1766.71
ETHEUR,20250401,204900,1766.79,1767.14,1765.85,1765.85
ETHEUR,20250401,205000,1765.71,1765.71,1763.70,1763.75
ETHEUR,20250401,205100,1763.70,1764.71,1763.68,1764.71
ETHEUR,20250401,205200,1764.88,1764.88,1763.85,1763.85
ETHEUR,20250401,205300,1763.75,1764.34,1763.39,1763.57
ETHEUR,20250401,205400,1763.49,1764.57,1762.70,1764.57
ETHEUR,20250401,205500,1764.85,1765.29,1764.85,1764.99
ETHEUR,20250401,205600,1764.98,1767.10,1764.96,1766.88
ETHEUR,20250401,205700,1766.94,1768.18,1766.94,1768.18
ETHEUR,20250401,205800,1768.15,1768.93,1768.07,1768.07
ETHEUR,20250401,205900,1767.99,1768.86,1767.80,1768.46
ETHEUR,20250401,210000,1768.09,1768.09,1767.40,1768.05
ETHEUR,20250401,210100,1768.07,1768.67,1767.73,1768.19
ETHEUR,20250401,210200,1768.15,1768.95,1768.15,1768.37
ETHEUR,20250401,210300,1768.08,1768.15,1766.50,1766.59
ETHEUR,20250401,210400,1766.65,1767.92,1766.55,1767.62
ETHEUR,20250401,210500,1767.40,1767.40,1765.27,1765.95
ETHEUR,20250401,210600,1765.86,1767.63,1765.86,1767.51
ETHEUR,20250401,210700,1767.54,1768.64,1767.54,1768.41
ETHEUR,20250401,210800,1768.28,1768.47,1767.51,1767.74
ETHEUR,20250401,210900,1767.89,1767.89,1765.45,1765.54
ETHEUR,20250401,211000,1765.74,1765.74,1764.56,1765.02
ETHEUR,20250401,211100,1765.03,1765.45,1764.57,1765.37
ETHEUR,20250401,211200,1765.29,1765.38,1763.41,1765.38
ETHEUR,20250401,211300,1765.62,1765.83,1764.72,1764.72
ETHEUR,20250401,211400,1764.71,1765.20,1764.44,1765.09
ETHEUR,20250401,211500,1765.07,1766.48,1764.82,1766.48
ETHEUR,20250401,211600,1766.72,1768.23,1766.72,1767.78
ETHEUR,20250401,211700,1767.67,1768.56,1767.52,1767.52
ETHEUR,20250401,211800,1767.22,1767.22,1765.68,1765.68
ETHEUR,20250401,211900,1765.57,1765.79,1764.81,1764.81
ETHEUR,20250401,212000,1764.71,1764.71,1763.84,1764.51
ETHEUR,20250401,212100,1764.70,1764.70,1763.65,1763.97
ETHEUR,20250401,212200,1764.06,1764.08,1763.48,1763.57
ETHEUR,20250401,212300,1763.49,1765.04,1763.28,1765.04
ETHEUR,20250401,212400,1765.15,1765.84,1765.15,1765.84
ETHEUR,20250401,212500,1765.93,1766.35,1765.82,1766.24
ETHEUR,20250401,212600,1766.31,1766.95,1766.31,1766.92
ETHEUR,20250401,212700,1766.90,1766.90,1765.61,1765.74
ETHEUR,20250401,212800,1766.03,1767.28,1766.03,1766.49
ETHEUR,20250401,212900,1766.32,1766.32,1765.84,1766.26
ETHEUR,20250401,213000,1766.33,1766.33,1764.33,1764.33
ETHEUR,20250401,213100,1764.42,1765.19,1763.91,1764.91
ETHEUR,20250401,213200,1764.87,1765.55,1764.85,1765.55
ETHEUR,20250401,213300,1765.71,1766.54,1765.55,1766.54
ETHEUR,20250401,213400,1766.40,1766.40,1766.01,1766.10
ETHEUR,20250401,213500,1766.06,1766.11,1765.25,1765.26
ETHEUR,20250401,213600,1765.13,1765.56,1764.57,1765.56
ETHEUR,20250401,213700,1765.73,1765.86,1765.27,1765.35
ETHEUR,20250401,213800,1765.30,1765.30,1763.32,1764.03
ETHEUR,20250401,213900,1764.08,1765.53,1763.88,1765.53
ETHEUR,20250401,214000,1765.67,1766.28,1765.67,1766.28
ETHEUR,20250401,214100,1766.25,1766.62,1765.98,1765.98
ETHEUR,20250401,214200,1765.91,1766.43,1765.54,1765.71
ETHEUR,20250401,214300,1765.65,1765.65,1764.85,1765.20
ETHEUR,20250401,214400,1765.17,1766.34,1765.17,1766.34
ETHEUR,20250401,214500,1766.44,1766.50,1766.18,1766.50
ETHEUR,20250401,214600,1766.52,1769.28,1766.52,1769.28
ETHEUR,20250401,214700,1769.34,1770.39,1769.34,1769.99
ETHEUR,20250401,214800,1769.54,1769.54,1769.03,1769.10
ETHEUR,20250401,214900,1768.92,1768.92,1768.43,1768.55
ETHEUR,20250401,215000,1768.47,1768.47,1767.93,1768.42
ETHEUR,20250401,215100,1768.45,1768.84,1767.38,1767.38
ETHEUR,20250401,215200,1767.30,1767.70,1766.78,1767.27
ETHEUR,20250401,215300,1767.13,1767.13,1766.10,1766.10
ETHEUR,20250401,215400,1766.19,1768.14,1765.99,1768.14
ETHEUR,20250401,215500,1768.27,1770.14,1768.27,1770.01
ETHEUR,20250401,215600,1769.86,1770.53,1769.31,1769.31
ETHEUR,20250401,215700,1769.16,1769.30,1768.48,1768.54
ETHEUR,20250401,215800,1768.64,1768.79,1768.03,1768.03
ETHEUR,20250401,215900,1767.94,1767.94,1767.19,1767.34
ETHEUR,20250401,220000,1767.27,1769.60,1767.27,1769.46
ETHEUR,20250401,220100,1769.45,1769.54,1768.76,1768.76
ETHEUR,20250401,220200,1768.69,1768.90,1768.51,1768.76
ETHEUR,20250401,220300,1768.75,1769.02,1768.36,1768.36
ETHEUR,20250401,220400,1768.13,1768.81,1768.03,1768.81
ETHEUR,20250401,220500,1769.02,1769.02,1767.61,1767.61
ETHEUR,20250401,220600,1767.58,1767.58,1766.53,1766.53
ETHEUR,20250401,220700,1766.56,1767.08,1766.56,1766.84
ETHEUR,20250401,220800,1766.86,1767.55,1766.86,1766.91
ETHEUR,20250401,220900,1766.76,1766.76,1765.78,1765.78
ETHEUR,20250401,221000,1765.42,1766.32,1764.66,1766.22
ETHEUR,20250401,221100,1766.15,1766.41,1766.00,1766.18
ETHEUR,20250401,221200,1766.14,1766.14,1765.63,1765.99
ETHEUR,20250401,221300,1765.94,1767.34,1765.28,1767.34
ETHEUR,20250401,221400,1767.70,1767.94,1766.69,1766.69
ETHEUR,20250401,221500,1766.61,1768.07,1766.61,1768.07
ETHEUR,20250401,221600,1768.15,1771.20,1768.15,1770.38
ETHEUR,20250401,221700,1770.34,1770.34,1769.62,1769.62
ETHEUR,20250401,221800,1769.38,1769.38,1767.60,1767.78
ETHEUR,20250401,221900,1767.91,1768.42,1767.32,1767.34
ETHEUR,20250401,222000,1767.39,1767.43,1766.70,1766.70
ETHEUR,20250401,222100,1766.59,1766.59,1766.07,1766.28
ETHEUR,20250401,222200,1766.27,1766.28,1765.91,1765.91
ETHEUR,20250401,222300,1765.86,1765.86,1764.86,1764.86
ETHEUR,20250401,222400,1764.91,1765.01,1764.33,1764.78
ETHEUR,20250401,222500,1765.00,1765.94,1765.00,1765.94
ETHEUR,20250401,222600,1765.99,1766.06,1765.69,1766.06
ETHEUR,20250401,222700,1766.09,1766.09,1762.80,1762.80
ETHEUR,20250401,222800,1762.68,1762.68,1761.02,1761.70
ETHEUR,20250401,222900,1761.80,1761.92,1761.68,1761.74
ETHEUR,20250401,223000,1761.46,1762.40,1761.10,1762.40
ETHEUR,20250401,223100,1762.45,1762.46,1758.72,1759.14
ETHEUR,20250401,223200,1758.97,1759.92,1758.10,1759.76
ETHEUR,20250401,223300,1760.03,1761.91,1759.90,1761.91
ETHEUR,20250401,223400,1762.42,1765.00,1762.42,1765.00
ETHEUR,20250401,223500,1765.05,1766.08,1765.05,1765.42
ETHEUR,20250401,223600,1765.45,1765.51,1764.65,1765.51
ETHEUR,20250401,223700,1765.44,1765.44,1764.42,1764.42
ETHEUR,20250401,223800,1764.55,1764.55,1763.65,1764.07
ETHEUR,20250401,223900,1764.04,1766.69,1764.04,1766.69
ETHEUR,20250401,224000,1766.53,1766.53,1765.92,1765.92
ETHEUR,20250401,224100,1765.64,1766.12,1765.36,1766.12
ETHEUR,20250401,224200,1766.21,1767.48,1766.21,1766.90
ETHEUR,20250401,224300,1766.71,1766.90,1766.70,1766.83
ETHEUR,20250401,224400,1766.82,1766.82,1765.47,1765.47
ETHEUR,20250401,224500,1765.41,1765.46,1765.21,1765.28
ETHEUR,20250401,224600,1765.34,1766.41,1765.27,1765.54
ETHEUR,20250401,224700,1765.64,1767.05,1765.64,1766.48
ETHEUR,20250401,224800,1766.44,1767.63,1766.28,1766.31
ETHEUR,20250401,224900,1766.18,1767.46,1765.89,1766.97
ETHEUR,20250401,225000,1766.90,1766.90,1766.21,1766.21
ETHEUR,20250401,225100,1766.19,1767.04,1765.93,1767.04
ETHEUR,20250401,225200,1767.21,1771.46,1767.21,1769.78
ETHEUR,20250401,225300,1770.18,1770.32,1768.77,1768.97
ETHEUR,20250401,225400,1769.04,1769.65,1769.04,1769.19
ETHEUR,20250401,225500,1769.58,1773.06,1769.58,1771.39
ETHEUR,20250401,225600,1771.20,1771.26,1770.16,1771.20
ETHEUR,20250401,225700,1771.22,1771.26,1770.84,1770.97
ETHEUR,20250401,225800,1770.94,1771.84,1770.90,1771.84
ETHEUR,20250401,225900,1771.94,1772.88,1771.79,1771.79
ETHEUR,20250401,230000,1771.80,1772.20,1771.72,1771.72
ETHEUR,20250401,230100,1771.49,1772.05,1771.34,1771.74
ETHEUR,20250401,230200,1771.75,1771.82,1770.22,1770.43
ETHEUR,20250401,230300,1770.44,1770.44,1768.42,1768.66
ETHEUR,20250401,230400,1768.90,1769.21,1768.90,1769.16
ETHEUR,20250401,230500,1769.02,1772.66,1768.98,1771.07
ETHEUR,20250401,230600,1771.08,1771.33,1770.46,1771.21
ETHEUR,20250401,230700,1771.16,1772.40,1771.16,1772.40
ETHEUR,20250401,230800,1772.18,1772.30,1771.91,1772.14
ETHEUR,20250401,230900,1772.03,1774.04,1771.98,1774.04
ETHEUR,20250401,231000,1773.89,1773.98,1773.62,1773.97
ETHEUR,20250401,231100,1774.15,1775.25,1774.15,1774.91
ETHEUR,20250401,231200,1774.90,1775.62,1774.90,1775.19
ETHEUR,20250401,231300,1774.71,1774.71,1773.82,1773.82
ETHEUR,20250401,231400,1773.84,1774.42,1773.84,1774.42
ETHEUR,20250401,231500,1774.38,1774.83,1773.76,1773.76
ETHEUR,20250401,231600,1773.71,1774.16,1773.57,1774.16
ETHEUR,20250401,231700,1774.23,1774.33,1773.29,1773.29
ETHEUR,20250401,231800,1773.22,1773.22,1772.72,1772.72
ETHEUR,20250401,231900,1772.52,1773.33,1772.52,1773.33
ETHEUR,20250401,232000,1773.53,1774.52,1773.53,1774.52
ETHEUR,20250401,232100,1774.49,1774.49,1773.58,1773.58
ETHEUR,20250401,232200,1773.44,1773.44,1773.14,1773.14
ETHEUR,20250401,232300,1773.07,1773.11,1772.26,1772.29
ETHEUR,20250401,232400,1772.44,1773.17,1772.44,1773.17
ETHEUR,20250401,232500,1773.26,1774.79,1773.26,1774.79
ETHEUR,20250401,232600,1774.82,1774.82,1774.05,1774.14
ETHEUR,20250401,232700,1774.31,1775.03,1774.31,1774.98
ETHEUR,20250401,232800,1775.02,1775.07,1775.02,1775.02
ETHEUR,20250401,232900,1774.76,1774.76,1774.02,1774.02
ETHEUR,20250401,233000,1773.98,1773.98,1773.62,1773.62
ETHEUR,20250401,233100,1773.55,1773.55,1772.65,1772.81
ETHEUR,20250401,233200,1772.94,1772.94,1772.66,1772.66
ETHEUR,20250401,233300,1772.62,1772.62,1771.05,1771.35
ETHEUR,20250401,233400,1771.59,1772.62,1771.59,1772.60
ETHEUR,20250401,233500,1772.61,1773.93,1772.60,1773.93
ETHEUR,20250401,233600,1774.24,1774.24,1773.45,1773.45
ETHEUR,20250401,233700,1773.46,1774.27,1773.46,1774.26
ETHEUR,20250401,233800,1774.27,1775.26,1772.73,1773.18
ETHEUR,20250401,233900,1773.66,1779.33,1773.66,1776.38
ETHEUR,20250401,234000,1776.67,1779.50,1776.67,1779.08
ETHEUR,20250401,234100,1779.51,1779.62,1777.56,1777.72
ETHEUR,20250401,234200,1777.30,1777.30,1775.19,1775.70
ETHEUR,20250401,234300,1775.60,1776.23,1775.60,1775.83
ETHEUR,20250401,234400,1775.75,1776.51,1775.69,1775.92
ETHEUR,20250401,234500,1775.89,1775.92,1775.66,1775.89
ETHEUR,20250401,234600,1775.90,1775.90,1774.84,1774.84
ETHEUR,20250401,234700,1774.74,1774.76,1774.52,1774.60
ETHEUR,20250401,234800,1774.58,1774.58,1774.22,1774.22
ETHEUR,20250401,234900,1774.17,1774.17,1772.63,1773.31
ETHEUR,20250401,235000,1773.49,1773.55,1773.32,1773.46
ETHEUR,20250401,235100,1773.28,1773.46,1773.28,1773.46
ETHEUR,20250401,235200,1773.53,1774.48,1773.53,1774.48
ETHEUR,20250401,235300,1774.47,1774.51,1774.32,1774.32
ETHEUR,20250401,235400,1774.15,1774.15,1772.14,1772.61
ETHEUR,20250401,235500,1772.68,1773.23,1772.26,1772.27
ETHEUR,20250401,235600,1772.23,1772.23,1770.98,1771.35
ETHEUR,20250401,235700,1771.62,1772.36,1771.62,1771.82
ETHEUR,20250401,235800,1771.81,1772.96,1771.81,1772.76
ETHEUR,20250401,235900,1772.77,1774.07,1772.77,1773.45
ETHEUR,20250402,000000,1773.50,1773.50,1772.13,1772.14
LTCEUR,20250401,000100,76.33,76.43,76.33,76.42
LTCEUR,20250401,000200,76.41,76.41,76.26,76.26
LTCEUR,20250401,000300,76.25,76.32,76.21,76.32
LTCEUR,20250401,000400,76.30,76.30,76.24,76.26
LTCEUR,20250401,000500,76.25,76.25,76.11,76.22
LTCEUR,20250401,000600,76.23,76.27,76.17,76.17
LTCEUR,20250401,000700,76.16,76.26,76.15,76.26
LTCEUR,20250401,000800,76.28,76.34,76.28,76.31
LTCEUR,20250401,000900,76.29,76.32,76.26,76.31
LTCEUR,20250401,001000,76.32,76.35,76.26,76.28
LTCEUR,20250401,001100,76.27,76.29,76.24,76.26
LTCEUR,20250401,001200,76.25,76.25,76.19,76.19
LTCEUR,20250401,001300,76.18,76.18,76.12,76.12
LTCEUR,20250401,001400,76.11,76.15,76.08,76.15
LTCEUR,20250401,001500,76.16,76.18,76.16,76.17
LTCEUR,20250401,001600,76.16,76.16,76.11,76.14
LTCEUR,20250401,001700,76.13,76.20,76.10,76.20
LTCEUR,20250401,001800,76.21,76.21,76.12,76.19
LTCEUR,20250401,001900,76.18,76.18,76.13,76.13
LTCEUR,20250401,002000,76.12,76.18,76.12,76.18
LTCEUR,20250401,002100,76.16,76.16,76.08,76.08
LTCEUR,20250401,002200,76.09,76.12,76.08,76.12
LTCEUR,20250401,002300,76.11,76.11,76.04,76.04
LTCEUR,20250401,002400,76.02,76.09,76.01,76.09
LTCEUR,20250401,002500,76.10,76.13,76.09,76.13
LTCEUR,20250401,002600,76.12,76.13,76.05,76.05
LTCEUR,20250401,002700,76.04,76.08,76.04,76.08
LTCEUR,20250401,002800,76.09,76.17,76.09,76.17
LTCEUR,20250401,002900,76.18,76.21,76.17,76.18
LTCEUR,20250401,003000,76.17,76.21,76.17,76.19
LTCEUR,20250401,003100,76.18,76.23,76.18,76.23
LTCEUR,20250401,003200,76.24,76.31,76.24,76.29
LTCEUR,20250401,003300,76.27,76.28,76.27,76.28
LTCEUR,20250401,003400,76.29,76.29,76.26,76.28
LTCEUR,20250401,003500,76.27,76.27,76.24,76.26
LTCEUR,20250401,003600,76.25,76.25,76.18,76.18
LTCEUR,20250401,003700,76.19,76.19,76.14,76.14
LTCEUR,20250401,003800,76.13,76.14,76.11,76.13
LTCEUR,20250401,003900,76.14,76.24,76.14,76.24
LTCEUR,20250401,004000,76.23,76.24,76.21,76.21
LTCEUR,20250401,004100,76.20,76.26,76.20,76.26
LTCEUR,20250401,004200,76.24,76.24,76.24,76.24
LTCEUR,20250401,004300,76.22,76.22,76.17,76.18
LTCEUR,20250401,004400,76.17,76.23,76.17,76.23
LTCEUR,20250401,004500,76.24,76.24,76.17,76.17
LTCEUR,20250401,004600,76.15,76.15,76.10,76.11
LTCEUR,20250401,004700,76.12,76.13,76.08,76.13
LTCEUR,20250401,004800,76.14,76.16,76.13,76.16
LTCEUR,20250401,004900,76.17,76.22,76.17,76.22
LTCEUR,20250401,005000,76.21,76.23,76.21,76.23
LTCEUR,20250401,005100,76.22,76.24,76.18,76.18
LTCEUR,20250401,005200,76.19,76.20,76.18,76.20
LTCEUR,20250401,005300,76.21,76.26,76.21,76.22
LTCEUR,20250401,005400,76.23,76.24,76.23,76.24
LTCEUR,20250401,005500,76.23,76.26,76.22,76.23
LTCEUR,20250401,005600,76.24,76.26,76.21,76.21
LTCEUR,20250401,005700,76.22,76.31,76.22,76.31
LTCEUR,20250401,005800,76.30,76.31,76.29,76.31
LTCEUR,20250401,005900,76.32,76.32,76.32,76.32
LTCEUR,20250401,010000,76.32,76.33,76.32,76.32
LTCEUR,20250401,010100,76.32,76.32,76.29,76.30
LTCEUR,20250401,010200,76.31,76.37,76.31,76.37
LTCEUR,20250401,010300,76.42,76.42,76.38,76.38
LTCEUR,20250401,010400,76.39,76.42,76.38,76.38
LTCEUR,20250401,010500,76.39,76.46,76.39,76.46
LTCEUR,20250401,010600,76.47,76.54,76.47,76.54
LTCEUR,20250401,010700,76.56,76.60,76.56,76.59
LTCEUR,20250401,010800,76.60,76.60,76.56,76.56
LTCEUR,20250401,010900,76.57,76.60,76.54,76.54
LTCEUR,20250401,011000,76.53,76.57,76.53,76.57
LTCEUR,20250401,011100,76.59,76.62,76.59,76.62
LTCEUR,20250401,011200,76.63,76.64,76.59,76.64
LTCEUR,20250401,011300,76.65,76.65,76.62,76.65
LTCEUR,20250401,011400,76.64,76.64,76.56,76.57
LTCEUR,20250401,011500,76.58,76.58,76.56,76.57
LTCEUR,20250401,011600,76.60,76.76,76.60,76.63
LTCEUR,20250401,011700,76.62,76.63,76.57,76.57
LTCEUR,20250401,011800,76.58,76.59,76.51,76.51
LTCEUR,20250401,011900,76.50,76.52,76.46,76.52
LTCEUR,20250401,012000,76.51,76.52,76.49,76.49
LTCEUR,20250401,012100,76.50,76.51,76.45,76.45
LTCEUR,20250401,012200,76.44,76.62,76.44,76.58
LTCEUR,20250401,012300,76.57,76.57,76.51,76.52
LTCEUR,20250401,012400,76.53,76.54,76.49,76.49
LTCEUR,20250401,012500,76.47,76.57,76.46,76.54
LTCEUR,20250401,012600,76.55,76.56,76.49,76.49
LTCEUR,20250401,012700,76.48,76.48,76.43,76.43
LTCEUR,20250401,012800,76.42,76.43,76.39,76.39
LTCEUR,20250401,012900,76.38,76.40,76.37,76.38
LTCEUR,20250401,013000,76.39,76.39,76.33,76.33
LTCEUR,20250401,013100,76.34,76.34,76.26,76.26
LTCEUR,20250401,013200,76.27,76.29,76.27,76.28
LTCEUR,20250401,013300,76.29,76.29,76.24,76.28
LTCEUR,20250401,013400,76.26,76.29,76.25,76.29
LTCEUR,20250401,013500,76.30,76.33,76.30,76.33
LTCEUR,20250401,013600,76.32,76.42,76.32,76.42
LTCEUR,20250401,013700,76.41,76.48,76.40,76.47
LTCEUR,20250401,013800,76.46,76.46,76.38,76.38
LTCEUR,20250401,013900,76.39,76.41,76.35,76.35
LTCEUR,20250401,014000,76.32,76.33,76.31,76.32
LTCEUR,20250401,014100,76.31,76.34,76.31,76.32
LTCEUR,20250401,014200,76.33,76.34,76.30,76.30
LTCEUR,20250401,014300,76.31,76.33,76.26,76.26
LTCEUR,20250401,014400,76.25,76.25,76.22,76.23
LTCEUR,20250401,014500,76.24,76.24,76.18,76.20
LTCEUR,20250401,014600,76.19,76.19,76.12,76.17
LTCEUR,20250401,014700,76.16,76.16,76.13,76.15
LTCEUR,20250401,014800,76.14,76.14,76.06,76.06
LTCEUR,20250401,014900,76.04,76.07,76.03,76.06
LTCEUR,20250401,015000,76.05,76.10,76.05,76.10
LTCEUR,20250401,015100,76.09,76.18,76.07,76.17
LTCEUR,20250401,015200,76.16,76.19,76.08,76.08
LTCEUR,20250401,015300,76.09,76.17,76.09,76.17
LTCEUR,20250401,015400,76.16,76.19,76.15,76.19
LTCEUR,20250401,015500,76.18,76.24,76.17,76.24
LTCEUR,20250401,015600,76.23,76.26,76.23,76.24
LTCEUR,20250401,015700,76.25,76.29,76.25,76.29
LTCEUR,20250401,015800,76.30,76.32,76.26,76.26
LTCEUR,20250401,015900,76.25,76.28,76.24,76.24
LTCEUR,20250401,020000,76.23,76.23,76.18,76.18
LTCEUR,20250401,020100,76.19,76.21,76.10,76.10
LTCEUR,20250401,020200,76.11,76.19,76.11,76.19
LTCEUR,20250401,020300,76.18,76.24,76.16,76.23
LTCEUR,20250401,020400,76.24,76.32,76.24,76.32
LTCEUR,20250401,020500,76.33,76.40,76.33,76.40
LTCEUR,20250401,020600,76.41,76.49,76.41,76.44
LTCEUR,20250401,020700,76.43,76.51,76.43,76.47
LTCEUR,20250401,020800,76.48,76.58,76.48,76.57
LTCEUR,20250401,020900,76.58,76.60,76.58,76.60
LTCEUR,20250401,021000,76.59,76.59,76.56,76.56
LTCEUR,20250401,021100,76.55,76.55,76.44,76.44
LTCEUR,20250401,021200,76.45,76.49,76.44,76.44
LTCEUR,20250401,021300,76.43,76.43,76.29,76.29
LTCEUR,20250401,021400,76.30,76.35,76.30,76.31
LTCEUR,20250401,021500,76.30,76.30,76.21,76.21
LTCEUR,20250401,021600,76.22,76.23,76.18,76.18
LTCEUR,20250401,021700,76.17,76.21,76.15,76.20
LTCEUR,20250401,021800,76.19,76.19,76.11,76.12
LTCEUR,20250401,021900,76.13,76.19,76.13,76.18
LTCEUR,20250401,022000,76.19,76.33,76.19,76.33
LTCEUR,20250401,022100,76.35,76.38,76.35,76.35
LTCEUR,20250401,022200,76.37,76.37,76.33,76.35
LTCEUR,20250401,022300,76.36,76.44,76.36,76.44
LTCEUR,20250401,022400,76.46,76.49,76.46,76.49
LTCEUR,20250401,022500,76.48,76.49,76.46,76.46
LTCEUR,20250401,022600,76.44,76.48,76.42,76.48
LTCEUR,20250401,022700,76.49,76.54,76.49,76.54
LTCEUR,20250401,022800,76.56,76.60,76.56,76.60
LTCEUR,20250401,022900,76.58,76.58,76.54,76.54
LTCEUR,20250401,023000,76.53,76.54,76.49,76.51
LTCEUR,20250401,023100,76.50,76.51,76.49,76.49
LTCEUR,20250401,023200,76.48,76.60,76.48,76.54
LTCEUR,20250401,023300,76.53,76.53,76.39,76.39
LTCEUR,20250401,023400,76.38,76.44,76.35,76.44
LTCEUR,20250401,023500,76.46,76.46,76.40,76.40
LTCEUR,20250401,023600,76.39,76.40,76.35,76.39
LTCEUR,20250401,023700,76.38,76.51,76.38,76.51
LTCEUR,20250401,023800,76.50,76.57,76.49,76.57
LTCEUR,20250401,023900,76.58,76.58,76.56,76.57
LTCEUR,20250401,024000,76.56,76.56,76.49,76.52
LTCEUR,20250401,024100,76.54,76.55,76.50,76.55
LTCEUR,20250401,024200,76.56,76.57,76.43,76.43
LTCEUR,20250401,024300,76.46,76.49,76.44,76.46
LTCEUR,20250401,024400,76.47,76.50,76.44,76.47
LTCEUR,20250401,024500,76.49,76.54,76.49,76.52
LTCEUR,20250401,024600,76.53,76.57,76.51,76.57
LTCEUR,20250401,024700,76.56,76.56,76.50,76.50
LTCEUR,20250401,024800,76.48,76.48,76.40,76.40
LTCEUR,20250401,024900,76.38,76.40,76.35,76.40
LTCEUR,20250401,025000,76.41,76.42,76.32,76.35
LTCEUR,20250401,025100,76.37,76.37,76.29,76.32
LTCEUR,20250401,025200,76.31,76.38,76.16,76.38
LTCEUR,20250401,025300,76.36,76.58,76.34,76.49
LTCEUR,20250401,025400,76.46,76.46,76.36,76.36
LTCEUR,20250401,025500,76.37,76.37,76.24,76.26
LTCEUR,20250401,025600,76.25,76.29,76.25,76.25
LTCEUR,20250401,025700,76.24,76.30,76.23,76.23
LTCEUR,20250401,025800,76.24,76.40,76.24,76.40
LTCEUR,20250401,025900,76.39,76.43,76.39,76.42
LTCEUR,20250401,030000,76.43,76.47,76.42,76.47
LTCEUR,20250401,030100,76.48,76.49,76.36,76.36
LTCEUR,20250401,030200,76.37,76.42,76.37,76.39
LTCEUR,20250401,030300,76.40,76.42,76.30,76.32
LTCEUR,20250401,030400,76.31,76.38,76.28,76.35
LTCEUR,20250401,030500,76.33,76.38,76.27,76.32
LTCEUR,20250401,030600,76.33,76.35,76.27,76.32
LTCEUR,20250401,030700,76.33,76.33,76.29,76.31
LTCEUR,20250401,030800,76.32,76.35,76.26,76.26
LTCEUR,20250401,030900,76.27,76.27,76.16,76.16
LTCEUR,20250401,031000,76.17,76.19,76.16,76.16
LTCEUR,20250401,031100,76.17,76.17,76.10,76.13
LTCEUR,20250401,031200,76.14,76.18,76.10,76.12
LTCEUR,20250401,031300,76.14,76.19,76.14,76.18
LTCEUR,20250401,031400,76.17,76.21,76.15,76.21
LTCEUR,20250401,031500,76.22,76.29,76.22,76.29
LTCEUR,20250401,031600,76.31,76.35,76.31,76.35
LTCEUR,20250401,031700,76.34,76.42,76.31,76.42
LTCEUR,20250401,031800,76.43,76.43,76.32,76.33
LTCEUR,20250401,031900,76.35,76.42,76.33,76.33
LTCEUR,20250401,032000,76.34,76.35,76.24,76.24
LTCEUR,20250401,032100,76.23,76.24,76.19,76.22
LTCEUR,20250401,032200,76.21,76.23,76.17,76.22
LTCEUR,20250401,032300,76.24,76.32,76.24,76.32
LTCEUR,20250401,032400,76.31,76.32,76.29,76.31
LTCEUR,20250401,032500,76.32,76.36,76.32,76.36
LTCEUR,20250401,032600,76.38,76.46,76.38,76.46
LTCEUR,20250401,032700,76.47,76.50,76.46,76.48
LTCEUR,20250401,032800,76.47,76.50,76.45,76.49
LTCEUR,20250401,032900,76.50,76.54,76.50,76.53
LTCEUR,20250401,033000,76.52,76.54,76.51,76.53
LTCEUR,20250401,033100,76.54,76.54,76.43,76.48
LTCEUR,20250401,033200,76.49,76.49,76.44,76.48
LTCEUR,20250401,033300,76.46,76.46,76.37,76.41
LTCEUR,20250401,033400,76.42,76.42,76.34,76.35
LTCEUR,20250401,033500,76.34,76.37,76.33,76.35
LTCEUR,20250401,033600,76.36,76.43,76.36,76.40
LTCEUR,20250401,033700,76.41,76.42,76.33,76.33
LTCEUR,20250401,033800,76.32,76.32,76.25,76.25
LTCEUR,20250401,033900,76.26,76.29,76.26,76.27
LTCEUR,20250401,034000,76.26,76.27,76.21,76.21
LTCEUR,20250401,034100,76.20,76.20,76.12,76.15
LTCEUR,20250401,034200,76.16,76.20,76.16,76.17
LTCEUR,20250401,034300,76.18,76.21,76.18,76.19
LTCEUR,20250401,034400,76.18,76.21,76.16,76.17
LTCEUR,20250401,034500,76.16,76.16,76.12,76.13
LTCEUR,20250401,034600,76.15,76.24,76.15,76.24
LTCEUR,20250401,034700,76.25,76.35,76.25,76.35
LTCEUR,20250401,034800,76.34,76.38,76.34,76.38
LTCEUR,20250401,034900,76.37,76.39,76.35,76.37
LTCEUR,20250401,035000,76.36,76.38,76.29,76.29
LTCEUR,20250401,035100,76.28,76.31,76.26,76.29
LTCEUR,20250401,035200,76.30,76.35,76.30,76.32
LTCEUR,20250401,035300,76.31,76.31,76.27,76.29
LTCEUR,20250401,035400,76.30,76.31,76.26,76.27
LTCEUR,20250401,035500,76.26,76.26,76.21,76.26
LTCEUR,20250401,035600,76.27,76.32,76.27,76.31
LTCEUR,20250401,035700,76.32,76.32,76.32,76.32
LTCEUR,20250401,035800,76.31,76.31,76.30,76.30
LTCEUR,20250401,035900,76.29,76.30,76.23,76.23
LTCEUR,20250401,040000,76.24,76.24,76.21,76.22
LTCEUR,20250401,040100,76.21,76.29,76.21,76.27
LTCEUR,20250401,040200,76.26,76.28,76.23,76.24
LTCEUR,20250401,040300,76.25,76.35,76.25,76.33
LTCEUR,20250401,040400,76.34,76.40,76.32,76.32
LTCEUR,20250401,040500,76.31,76.35,76.29,76.35
LTCEUR,20250401,040600,76.36,76.36,76.29,76.31
LTCEUR,20250401,040700,76.29,76.38,76.29,76.38
LTCEUR,20250401,040800,76.39,76.43,76.38,76.40
LTCEUR,20250401,040900,76.41,76.43,76.40,76.43
LTCEUR,20250401,041000,76.44,76.49,76.44,76.49
LTCEUR,20250401,041100,76.48,76.49,76.46,76.46
LTCEUR,20250401,041200,76.47,76.47,76.42,76.43
LTCEUR,20250401,041300,76.42,76.42,76.38,76.41
LTCEUR,20250401,041400,76.42,76.49,76.42,76.44
LTCEUR,20250401,041500,76.45,76.48,76.44,76.48
LTCEUR,20250401,041600,76.49,76.56,76.49,76.56
LTCEUR,20250401,041700,76.57,76.68,76.57,76.67
LTCEUR,20250401,041800,76.66,76.66,76.57,76.57
LTCEUR,20250401,041900,76.58,76.60,76.56,76.60
LTCEUR,20250401,042000,76.61,76.63,76.60,76.63
LTCEUR,20250401,042100,76.62,76.62,76.54,76.54
LTCEUR,20250401,042200,76.55,76.60,76.54,76.60
LTCEUR,20250401,042300,76.58,76.58,76.56,76.57
LTCEUR,20250401,042400,76.56,76.60,76.54,76.60
LTCEUR,20250401,042500,76.61,76.64,76.61,76.63
LTCEUR,20250401,042600,76.64,76.64,76.61,76.62
LTCEUR,20250401,042700,76.63,76.66,76.63,76.63
LTCEUR,20250401,042800,76.64,76.66,76.64,76.65
LTCEUR,20250401,042900,76.66,76.68,76.57,76.57
LTCEUR,20250401,043000,76.59,76.61,76.57,76.58
LTCEUR,20250401,043100,76.57,76.61,76.54,76.55
LTCEUR,20250401,043200,76.56,76.59,76.56,76.59
LTCEUR,20250401,043300,76.60,76.60,76.57,76.58
LTCEUR,20250401,043400,76.60,76.65,76.60,76.65
LTCEUR,20250401,043500,76.64,76.65,76.62,76.65
LTCEUR,20250401,043600,76.64,76.64,76.56,76.57
LTCEUR,20250401,043700,76.56,76.57,76.54,76.57
LTCEUR,20250401,043800,76.56,76.56,76.54,76.54
LTCEUR,20250401,043900,76.56,76.60,76.54,76.58
LTCEUR,20250401,044000,76.59,76.63,76.59,76.63
LTCEUR,20250401,044100,76.64,76.68,76.64,76.68
LTCEUR,20250401,044200,76.69,76.85,76.69,76.85
LTCEUR,20250401,044300,76.86,76.86,76.81,76.81
LTCEUR,20250401,044400,76.80,76.80,76.76,76.76
LTCEUR,20250401,044500,76.77,76.80,76.76,76.76
LTCEUR,20250401,044600,76.77,76.88,76.77,76.88
LTCEUR,20250401,044700,76.87,76.90,76.85,76.90
LTCEUR,20250401,044800,76.88,76.93,76.88,76.93
LTCEUR,20250401,044900,76.92,76.92,76.88,76.88
LTCEUR,20250401,045000,76.87,76.93,76.85,76.93
LTCEUR,20250401,045100,76.94,77.01,76.94,76.98
LTCEUR,20250401,045200,76.99,76.99,76.93,76.93
LTCEUR,20250401,045300,76.92,76.96,76.90,76.96
LTCEUR,20250401,045400,76.97,76.97,76.93,76.93
LTCEUR,20250401,045500,76.92,76.92,76.88,76.88
LTCEUR,20250401,045600,76.89,76.93,76.87,76.89
LTCEUR,20250401,045700,76.90,76.94,76.90,76.93
LTCEUR,20250401,045800,76.94,76.99,76.94,76.99
LTCEUR,20250401,045900,77.00,77.05,77.00,77.04
LTCEUR,20250401,050000,77.03,77.03,76.98,77.03
LTCEUR,20250401,050100,77.04,77.07,77.01,77.01
LTCEUR,20250401,050200,77.00,77.01,76.94,76.94
LTCEUR,20250401,050300,76.95,77.16,76.94,77.16
LTCEUR,20250401,050400,77.17,77.17,77.10,77.10
LTCEUR,20250401,050500,77.07,77.11,77.07,77.10
LTCEUR,20250401,050600,77.09,77.10,77.06,77.07
LTCEUR,20250401,050700,77.08,77.10,77.06,77.06
LTCEUR,20250401,050800,77.05,77.08,77.04,77.07
LTCEUR,20250401,050900,77.06,77.06,77.01,77.01
LTCEUR,20250401,051000,77.02,77.02,76.99,77.00
LTCEUR,20250401,051100,77.01,77.07,77.01,77.07
LTCEUR,20250401,051200,77.08,77.17,77.08,77.17
LTCEUR,20250401,051300,77.16,77.19,77.16,77.18
LTCEUR,20250401,051400,77.17,77.17,77.11,77.15
LTCEUR,20250401,051500,77.14,77.14,77.12,77.13
LTCEUR,20250401,051600,77.12,77.15,77.10,77.13
LTCEUR,20250401,051700,77.12,77.21,77.10,77.21
LTCEUR,20250401,051800,77.20,77.21,77.15,77.15
LTCEUR,20250401,051900,77.14,77.14,77.08,77.10
LTCEUR,20250401,052000,77.12,77.12,77.08,77.11
LTCEUR,20250401,052100,77.12,77.12,77.07,77.07
LTCEUR,20250401,052200,77.08,77.09,77.05,77.07
LTCEUR,20250401,052300,77.08,77.11,77.06,77.06
LTCEUR,20250401,052400,77.04,77.04,76.99,77.00
LTCEUR,20250401,052500,77.01,77.02,77.00,77.02
LTCEUR,20250401,052600,77.03,77.04,77.02,77.02
LTCEUR,20250401,052700,77.03,77.03,76.97,76.97
LTCEUR,20250401,052800,76.98,77.04,76.98,77.03
LTCEUR,20250401,052900,77.01,77.01,76.94,76.94
LTCEUR,20250401,053000,76.93,76.93,76.88,76.89
LTCEUR,20250401,053100,76.90,76.94,76.90,76.92
LTCEUR,20250401,053200,76.90,76.92,76.89,76.92
LTCEUR,20250401,053300,76.93,76.94,76.85,76.87
LTCEUR,20250401,053400,76.88,76.92,76.88,76.90
LTCEUR,20250401,053500,76.92,76.99,76.92,76.99
LTCEUR,20250401,053600,77.00,77.02,76.93,76.93
LTCEUR,20250401,053700,76.92,76.92,76.87,76.87
LTCEUR,20250401,053800,76.88,76.89,76.86,76.86
LTCEUR,20250401,053900,76.87,76.90,76.85,76.87
LTCEUR,20250401,054000,76.88,76.90,76.85,76.85
LTCEUR,20250401,054100,76.84,76.84,76.81,76.82
LTCEUR,20250401,054200,76.83,76.83,76.81,76.82
LTCEUR,20250401,054300,76.81,76.85,76.81,76.85
LTCEUR,20250401,054400,76.84,76.84,76.82,76.82
LTCEUR,20250401,054500,76.83,76.83,76.77,76.78
LTCEUR,20250401,054600,76.79,76.80,76.77,76.79
LTCEUR,20250401,054700,76.81,76.82,76.76,76.78
LTCEUR,20250401,054800,76.79,76.87,76.79,76.83
LTCEUR,20250401,054900,76.82,76.83,76.79,76.80
LTCEUR,20250401,055000,76.81,76.86,76.81,76.83
LTCEUR,20250401,055100,76.82,76.82,76.74,76.74
LTCEUR,20250401,055200,76.75,76.77,76.75,76.76
LTCEUR,20250401,055300,76.74,76.74,76.71,76.72
LTCEUR,20250401,055400,76.74,76.79,76.74,76.78
LTCEUR,20250401,055500,76.79,76.82,76.78,76.82
LTCEUR,20250401,055600,76.81,76.82,76.79,76.81
LTCEUR,20250401,055700,76.82,76.82,76.74,76.74
LTCEUR,20250401,055800,76.75,76.77,76.75,76.76
LTCEUR,20250401,055900,76.75,76.79,76.74,76.79
LTCEUR,20250401,060000,76.80,76.85,76.80,76.85
LTCEUR,20250401,060100,76.87,76.92,76.82,76.82
LTCEUR,20250401,060200,76.83,76.91,76.83,76.91
LTCEUR,20250401,060300,76.92,76.92,76.88,76.90
LTCEUR,20250401,060400,76.91,76.92,76.88,76.88
LTCEUR,20250401,060500,76.87,76.90,76.87,76.89
LTCEUR,20250401,060600,76.88,76.88,76.77,76.77
LTCEUR,20250401,060700,76.76,76.77,76.74,76.74
LTCEUR,20250401,060800,76.73,76.74,76.71,76.72
LTCEUR,20250401,060900,76.73,76.81,76.73,76.81
LTCEUR,20250401,061000,76.82,76.82,76.79,76.81
LTCEUR,20250401,061100,76.82,76.87,76.82,76.85
LTCEUR,20250401,061200,76.86,76.88,76.86,76.87
LTCEUR,20250401,061300,76.89,76.91,76.89,76.90
LTCEUR,20250401,061400,76.89,76.89,76.82,76.83
LTCEUR,20250401,061500,76.82,76.83,76.81,76.83
LTCEUR,20250401,061600,76.82,76.87,76.82,76.85
LTCEUR,20250401,061700,76.84,76.85,76.81,76.82
LTCEUR,20250401,061800,76.80,76.80,76.79,76.79
LTCEUR,20250401,061900,76.78,76.79,76.76,76.79
LTCEUR,20250401,062000,76.80,76.80,76.77,76.79
LTCEUR,20250401,062100,76.80,76.82,76.80,76.82
LTCEUR,20250401,062200,76.84,76.90,76.84,76.89
LTCEUR,20250401,062300,76.90,76.90,76.79,76.79
LTCEUR,20250401,062400,76.80,76.84,76.77,76.84
LTCEUR,20250401,062500,76.83,76.83,76.77,76.77
LTCEUR,20250401,062600,76.76,76.82,76.74,76.82
LTCEUR,20250401,062700,76.83,76.87,76.83,76.86
LTCEUR,20250401,062800,76.87,76.88,76.82,76.82
LTCEUR,20250401,062900,76.81,76.82,76.79,76.79
LTCEUR,20250401,063000,76.78,76.82,76.77,76.82
LTCEUR,20250401,063100,76.83,76.88,76.83,76.83
LTCEUR,20250401,063200,76.82,76.83,76.82,76.82
LTCEUR,20250401,063300,76.83,76.93,76.83,76.93
LTCEUR,20250401,063400,76.94,76.96,76.93,76.93
LTCEUR,20250401,063500,76.94,76.98,76.94,76.97
LTCEUR,20250401,063600,76.96,76.99,76.96,76.99
LTCEUR,20250401,063700,77.01,77.08,77.01,77.02
LTCEUR,20250401,063800,77.03,77.06,77.03,77.06
LTCEUR,20250401,063900,77.05,77.05,77.00,77.02
LTCEUR,20250401,064000,77.01,77.01,76.98,76.98
LTCEUR,20250401,064100,76.99,77.04,76.99,77.03
LTCEUR,20250401,064200,77.02,77.10,77.02,77.10
LTCEUR,20250401,064300,77.11,77.13,77.11,77.13
LTCEUR,20250401,064400,77.15,77.17,77.15,77.16
LTCEUR,20250401,064500,77.17,77.17,77.15,77.17
LTCEUR,20250401,064600,77.18,77.19,77.11,77.11
LTCEUR,20250401,064700,77.10,77.10,77.08,77.08
LTCEUR,20250401,064800,77.09,77.10,77.04,77.04
LTCEUR,20250401,064900,77.05,77.12,77.05,77.10
LTCEUR,20250401,065000,77.11,77.18,77.11,77.18
LTCEUR,20250401,065100,77.19,77.21,77.19,77.19
LTCEUR,20250401,065200,77.18,77.18,77.14,77.14
LTCEUR,20250401,065300,77.15,77.15,77.14,77.15
LTCEUR,20250401,065400,77.16,77.17,77.15,77.15
LTCEUR,20250401,065500,77.14,77.17,77.14,77.15
LTCEUR,20250401,065600,77.14,77.15,77.14,77.15
LTCEUR,20250401,065700,77.16,77.18,77.13,77.13
LTCEUR,20250401,065800,77.12,77.13,77.08,77.08
LTCEUR,20250401,065900,77.09,77.10,77.07,77.07
LTCEUR,20250401,070000,77.08,77.12,77.08,77.12
LTCEUR,20250401,070100,77.13,77.17,77.12,77.15
LTCEUR,20250401,070200,77.14,77.14,77.10,77.10
LTCEUR,20250401,070300,77.11,77.17,77.11,77.15
LTCEUR,20250401,070400,77.14,77.14,77.10,77.14
LTCEUR,20250401,070500,77.15,77.23,77.15,77.23
LTCEUR,20250401,070600,77.24,77.30,77.24,77.29
LTCEUR,20250401,070700,77.30,77.42,77.30,77.41
LTCEUR,20250401,070800,77.39,77.39,77.33,77.34
LTCEUR,20250401,070900,77.33,77.33,77.29,77.29
LTCEUR,20250401,071000,77.30,77.39,77.30,77.38
LTCEUR,20250401,071100,77.37,77.39,77.35,77.39
LTCEUR,20250401,071200,77.38,77.41,77.38,77.40
LTCEUR,20250401,071300,77.39,77.42,77.38,77.42
LTCEUR,20250401,071400,77.43,77.48,77.43,77.48
LTCEUR,20250401,071500,77.47,77.50,77.46,77.50
LTCEUR,20250401,071600,77.51,77.56,77.51,77.54
LTCEUR,20250401,071700,77.55,77.58,77.54,77.54
LTCEUR,20250401,071800,77.56,77.62,77.56,77.58
LTCEUR,20250401,071900,77.57,77.67,77.57,77.65
LTCEUR,20250401,072000,77.64,77.67,77.62,77.65
LTCEUR,20250401,072100,77.67,77.76,77.67,77.74
LTCEUR,20250401,072200,77.73,77.80,77.73,77.76
LTCEUR,20250401,072300,77.75,77.75,77.73,77.74
LTCEUR,20250401,072400,77.75,77.76,77.73,77.75
LTCEUR,20250401,072500,77.74,77.76,77.74,77.76
LTCEUR,20250401,072600,77.77,77.79,77.76,77.76
LTCEUR,20250401,072700,77.75,77.75,77.71,77.71
LTCEUR,20250401,072800,77.70,77.74,77.68,77.69
LTCEUR,20250401,072900,77.71,77.74,77.71,77.73
LTCEUR,20250401,073000,77.74,77.74,77.72,77.74
LTCEUR,20250401,073100,77.75,77.79,77.75,77.77
LTCEUR,20250401,073200,77.76,77.76,77.66,77.66
LTCEUR,20250401,073300,77.65,77.66,77.62,77.63
LTCEUR,20250401,073400,77.62,77.65,77.60,77.65
LTCEUR,20250401,073500,77.64,77.65,77.60,77.60
LTCEUR,20250401,073600,77.61,77.62,77.55,77.55
LTCEUR,20250401,073700,77.54,77.56,77.52,77.54
LTCEUR,20250401,073800,77.53,77.54,77.49,77.49
LTCEUR,20250401,073900,77.50,77.51,77.50,77.51
LTCEUR,20250401,074000,77.51,77.52,77.46,77.48
LTCEUR,20250401,074100,77.47,77.51,77.46,77.51
LTCEUR,20250401,074200,77.52,77.53,77.52,77.52
LTCEUR,20250401,074300,77.51,77.56,77.51,77.54
LTCEUR,20250401,074400,77.55,77.57,77.51,77.52
LTCEUR,20250401,074500,77.53,77.54,77.51,77.51
LTCEUR,20250401,074600,77.52,77.54,77.49,77.49
LTCEUR,20250401,074700,77.48,77.49,77.45,77.45
LTCEUR,20250401,074800,77.46,77.47,77.44,77.44
LTCEUR,20250401,074900,77.43,77.44,77.40,77.40
LTCEUR,20250401,075000,77.38,77.38,77.33,77.33
LTCEUR,20250401,075100,77.32,77.32,77.29,77.30
LTCEUR,20250401,075200,77.31,77.31,77.29,77.29
LTCEUR,20250401,075300,77.28,77.28,77.26,77.28
LTCEUR,20250401,075400,77.27,77.29,77.25,77.29
LTCEUR,20250401,075500,77.30,77.32,77.27,77.27
LTCEUR,20250401,075600,77.28,77.32,77.28,77.29
LTCEUR,20250401,075700,77.28,77.29,77.27,77.29
LTCEUR,20250401,075800,77.30,77.30,77.29,77.30
LTCEUR,20250401,075900,77.31,77.33,77.31,77.33
LTCEUR,20250401,080000,77.32,77.34,77.32,77.33
LTCEUR,20250401,080100,77.34,77.36,77.33,77.35
LTCEUR,20250401,080200,77.34,77.34,77.23,77.24
LTCEUR,20250401,080300,77.26,77.32,77.26,77.31
LTCEUR,20250401,080400,77.30,77.31,77.23,77.24
LTCEUR,20250401,080500,77.25,77.25,77.22,77.22
LTCEUR,20250401,080600,77.21,77.25,77.21,77.24
LTCEUR,20250401,080700,77.25,77.38,77.25,77.37
LTCEUR,20250401,080800,77.36,77.38,77.31,77.38
LTCEUR,20250401,080900,77.40,77.44,77.40,77.44
LTCEUR,20250401,081000,77.43,77.48,77.43,77.48
LTCEUR,20250401,081100,77.49,77.53,77.44,77.44
LTCEUR,20250401,081200,77.43,77.44,77.42,77.43
LTCEUR,20250401,081300,77.42,77.44,77.39,77.43
LTCEUR,20250401,081400,77.42,77.49,77.41,77.48
LTCEUR,20250401,081500,77.49,77.54,77.49,77.50
LTCEUR,20250401,081600,77.49,77.60,77.49,77.58
LTCEUR,20250401,081700,77.57,77.66,77.55,77.65
LTCEUR,20250401,081800,77.67,77.72,77.67,77.71
LTCEUR,20250401,081900,77.70,77.73,77.70,77.71
LTCEUR,20250401,082000,77.72,77.72,77.70,77.70
LTCEUR,20250401,082100,77.71,77.73,77.71,77.71
LTCEUR,20250401,082200,77.70,77.72,77.65,77.65
LTCEUR,20250401,082300,77.64,77.64,77.59,77.59
LTCEUR,20250401,082400,77.60,77.60,77.56,77.56
LTCEUR,20250401,082500,77.55,77.55,77.52,77.52
LTCEUR,20250401,082600,77.53,77.55,77.51,77.55
LTCEUR,20250401,082700,77.54,77.59,77.52,77.59
LTCEUR,20250401,082800,77.60,77.61,77.60,77.60
LTCEUR,20250401,082900,77.61,77.62,77.58,77.58
LTCEUR,20250401,083000,77.59,77.62,77.59,77.62
LTCEUR,20250401,083100,77.63,77.65,77.62,77.63
LTCEUR,20250401,083200,77.64,77.68,77.63,77.68
LTCEUR,20250401,083300,77.67,77.74,77.67,77.74
LTCEUR,20250401,083400,77.73,77.74,77.71,77.72
LTCEUR,20250401,083500,77.73,77.76,77.73,77.76
LTCEUR,20250401,083600,77.75,77.79,77.73,77.79
LTCEUR,20250401,083700,77.80,77.82,77.74,77.74
LTCEUR,20250401,083800,77.73,77.77,77.73,77.74
LTCEUR,20250401,083900,77.73,77.75,77.73,77.73
LTCEUR,20250401,084000,77.72,77.90,77.71,77.90
LTCEUR,20250401,084100,77.89,77.95,77.88,77.92
LTCEUR,20250401,084200,77.91,77.99,77.91,77.95
LTCEUR,20250401,084300,77.96,77.96,77.88,77.88
LTCEUR,20250401,084400,77.86,77.86,77.79,77.79
LTCEUR,20250401,084500,77.80,77.82,77.79,77.82
LTCEUR,20250401,084600,77.84,77.88,77.84,77.87
LTCEUR,20250401,084700,77.86,77.86,77.71,77.71
LTCEUR,20250401,084800,77.70,77.77,77.69,77.76
LTCEUR,20250401,084900,77.77,77.82,77.77,77.78
LTCEUR,20250401,085000,77.79,77.85,77.79,77.85
LTCEUR,20250401,085100,77.83,77.87,77.83,77.87
LTCEUR,20250401,085200,77.86,77.86,77.80,77.80
LTCEUR,20250401,085300,77.79,77.87,77.79,77.84
LTCEUR,20250401,085400,77.85,77.86,77.81,77.81
LTCEUR,20250401,085500,77.79,77.84,77.79,77.84
LTCEUR,20250401,085600,77.85,77.85,77.79,77.80
LTCEUR,20250401,085700,77.81,77.83,77.77,77.82
LTCEUR,20250401,085800,77.83,77.85,77.82,77.83
LTCEUR,20250401,085900,77.82,77.82,77.76,77.77
LTCEUR,20250401,090000,77.76,77.76,77.71,77.74
LTCEUR,20250401,090100,77.75,77.80,77.75,77.78
LTCEUR,20250401,090200,77.79,77.79,77.76,77.76
LTCEUR,20250401,090300,77.77,77.79,77.67,77.67
LTCEUR,20250401,090400,77.68,77.68,77.65,77.66
LTCEUR,20250401,090500,77.67,77.80,77.67,77.79
LTCEUR,20250401,090600,77.78,77.79,77.69,77.71
LTCEUR,20250401,090700,77.70,77.82,77.70,77.81
LTCEUR,20250401,090800,77.82,77.84,77.74,77.74
LTCEUR,20250401,090900,77.75,77.76,77.73,77.75
LTCEUR,20250401,091000,77.76,77.88,77.76,77.85
LTCEUR,20250401,091100,77.86,77.86,77.74,77.79
LTCEUR,20250401,091200,77.80,77.89,77.80,77.89
LTCEUR,20250401,091300,77.88,77.89,77.81,77.81
LTCEUR,20250401,091400,77.80,77.90,77.79,77.90
LTCEUR,20250401,091500,77.89,77.89,77.81,77.81
LTCEUR,20250401,091600,77.80,77.80,77.71,77.71
LTCEUR,20250401,091700,77.70,77.71,77.68,77.68
LTCEUR,20250401,091800,77.67,77.69,77.65,77.69
LTCEUR,20250401,091900,77.68,77.73,77.63,77.73
LTCEUR,20250401,092000,77.72,77.72,77.62,77.62
LTCEUR,20250401,092100,77.60,77.60,77.54,77.54
LTCEUR,20250401,092200,77.55,77.57,77.55,77.56
LTCEUR,20250401,092300,77.57,77.65,77.56,77.65
LTCEUR,20250401,092400,77.64,77.68,77.62,77.68
LTCEUR,20250401,092500,77.67,77.72,77.67,77.71
LTCEUR,20250401,092600,77.70,77.70,77.58,77.58
LTCEUR,20250401,092700,77.57,77.60,77.53,77.60
LTCEUR,20250401,092800,77.59,77.68,77.59,77.63
LTCEUR,20250401,092900,77.64,77.65,77.59,77.60
LTCEUR,20250401,093000,77.59,77.63,77.59,77.63
LTCEUR,20250401,093100,77.64,77.69,77.64,77.65
LTCEUR,20250401,093200,77.66,77.66,77.57,77.57
LTCEUR,20250401,093300,77.58,77.62,77.58,77.58
LTCEUR,20250401,093400,77.57,77.58,77.54,77.56
LTCEUR,20250401,093500,77.57,77.57,77.49,77.51
LTCEUR,20250401,093600,77.50,77.56,77.50,77.56
LTCEUR,20250401,093700,77.57,77.66,77.57,77.65
LTCEUR,20250401,093800,77.64,77.67,77.62,77.67
LTCEUR,20250401,093900,77.68,77.71,77.68,77.68
LTCEUR,20250401,094000,77.67,77.68,77.65,77.68
LTCEUR,20250401,094100,77.69,77.79,77.69,77.79
LTCEUR,20250401,094200,77.81,77.85,77.80,77.82
LTCEUR,20250401,094300,77.81,77.81,77.76,77.79
LTCEUR,20250401,094400,77.81,77.81,77.73,77.73
LTCEUR,20250401,094500,77.74,77.82,77.74,77.81
LTCEUR,20250401,094600,77.82,77.85,77.77,77.78
LTCEUR,20250401,094700,77.76,77.76,77.67,77.67
LTCEUR,20250401,094800,77.66,77.67,77.57,77.57
LTCEUR,20250401,094900,77.56,77.58,77.56,77.58
LTCEUR,20250401,095000,77.57,77.62,77.57,77.62
LTCEUR,20250401,095100,77.63,77.64,77.57,77.57
LTCEUR,20250401,095200,77.56,77.57,77.51,77.53
LTCEUR,20250401,095300,77.54,77.58,77.54,77.58
LTCEUR,20250401,095400,77.57,77.60,77.57,77.58
LTCEUR,20250401,095500,77.57,77.57,77.50,77.50
LTCEUR,20250401,095600,77.49,77.49,77.44,77.44
LTCEUR,20250401,095700,77.45,77.46,77.44,77.44
LTCEUR,20250401,095800,77.45,77.49,77.44,77.49
LTCEUR,20250401,095900,77.48,77.49,77.46,77.46
LTCEUR,20250401,100000,77.47,77.49,77.47,77.48
LTCEUR,20250401,100100,77.46,77.58,77.45,77.58
LTCEUR,20250401,100200,77.61,77.62,77.54,77.54
LTCEUR,20250401,100300,77.53,77.60,77.53,77.57
LTCEUR,20250401,100400,77.56,77.59,77.56,77.59
LTCEUR,20250401,100500,77.60,77.60,77.56,77.57
LTCEUR,20250401,100600,77.58,77.62,77.58,77.62
LTCEUR,20250401,100700,77.61,77.71,77.61,77.69
LTCEUR,20250401,100800,77.70,77.77,77.70,77.77
LTCEUR,20250401,100900,77.76,77.76,77.67,77.68
LTCEUR,20250401,101000,77.69,77.73,77.69,77.71
LTCEUR,20250401,101100,77.72,77.75,77.67,77.71
LTCEUR,20250401,101200,77.72,77.84,77.72,77.82
LTCEUR,20250401,101300,77.81,77.85,77.81,77.85
LTCEUR,20250401,101400,77.84,77.92,77.83,77.91
LTCEUR,20250401,101500,77.90,77.93,77.90,77.93
LTCEUR,20250401,101600,77.94,78.10,77.93,78.10
LTCEUR,20250401,101700,78.15,78.23,78.01,78.03
LTCEUR,20250401,101800,78.04,78.10,78.04,78.10
LTCEUR,20250401,101900,78.09,78.18,78.09,78.10
LTCEUR,20250401,102000,78.11,78.13,78.04,78.07
LTCEUR,20250401,102100,78.08,78.20,78.08,78.20
LTCEUR,20250401,102200,78.19,78.21,78.12,78.20
LTCEUR,20250401,102300,78.23,78.23,78.17,78.19
LTCEUR,20250401,102400,78.18,78.25,78.17,78.25
LTCEUR,20250401,102500,78.26,78.26,78.17,78.17
LTCEUR,20250401,102600,78.16,78.17,78.07,78.10
LTCEUR,20250401,102700,78.11,78.21,78.11,78.16
LTCEUR,20250401,102800,78.17,78.22,78.14,78.21
LTCEUR,20250401,102900,78.22,78.32,78.22,78.31
LTCEUR,20250401,103000,78.29,78.32,78.24,78.31
LTCEUR,20250401,103100,78.34,78.38,78.26,78.29
LTCEUR,20250401,103200,78.30,78.32,78.26,78.30
LTCEUR,20250401,103300,78.31,78.43,78.31,78.39
LTCEUR,20250401,103400,78.40,78.55,78.40,78.55
LTCEUR,20250401,103500,78.54,78.55,78.49,78.49
LTCEUR,20250401,103600,78.48,78.58,78.48,78.57
LTCEUR,20250401,103700,78.58,78.58,78.51,78.51
LTCEUR,20250401,103800,78.50,78.50,78.40,78.49
LTCEUR,20250401,103900,78.48,78.48,78.40,78.40
LTCEUR,20250401,104000,78.39,78.40,78.37,78.39
LTCEUR,20250401,104100,78.38,78.38,78.31,78.37
LTCEUR,20250401,104200,78.38,78.45,78.38,78.45
LTCEUR,20250401,104300,78.46,78.46,78.35,78.35
LTCEUR,20250401,104400,78.33,78.38,78.32,78.36
LTCEUR,20250401,104500,78.35,78.38,78.32,78.38
LTCEUR,20250401,104600,78.39,78.49,78.39,78.44
LTCEUR,20250401,104700,78.45,78.53,78.45,78.51
LTCEUR,20250401,104800,78.50,78.58,78.49,78.49
LTCEUR,20250401,104900,78.48,78.60,78.48,78.60
LTCEUR,20250401,105000,78.61,78.61,78.52,78.56
LTCEUR,20250401,105100,78.57,78.58,78.52,78.56
LTCEUR,20250401,105200,78.54,78.67,78.52,78.58
LTCEUR,20250401,105300,78.57,78.57,78.48,78.49
LTCEUR,20250401,105400,78.50,78.57,78.50,78.57
LTCEUR,20250401,105500,78.58,78.65,78.56,78.56
LTCEUR,20250401,105600,78.54,78.54,78.49,78.51
LTCEUR,20250401,105700,78.53,78.55,78.51,78.51
LTCEUR,20250401,105800,78.50,78.52,78.46,78.46
LTCEUR,20250401,105900,78.47,78.54,78.47,78.52
LTCEUR,20250401,110000,78.54,78.57,78.54,78.56
LTCEUR,20250401,110100,78.55,78.59,78.55,78.57
LTCEUR,20250401,110200,78.58,78.65,78.58,78.63
LTCEUR,20250401,110300,78.64,78.74,78.64,78.74
LTCEUR,20250401,110400,78.71,78.71,78.57,78.60
LTCEUR,20250401,110500,78.59,78.66,78.56,78.62
LTCEUR,20250401,110600,78.63,78.64,78.60,78.62
LTCEUR,20250401,110700,78.63,78.69,78.60,78.62
LTCEUR,20250401,110800,78.63,78.74,78.63,78.74
LTCEUR,20250401,110900,78.73,78.73,78.64,78.67
LTCEUR,20250401,111000,78.68,78.71,78.64,78.67
LTCEUR,20250401,111100,78.68,78.69,78.60,78.60
LTCEUR,20250401,111200,78.59,78.60,78.56,78.60
LTCEUR,20250401,111300,78.59,78.60,78.56,78.56
LTCEUR,20250401,111400,78.53,78.54,78.42,78.42
LTCEUR,20250401,111500,78.40,78.43,78.35,78.43
LTCEUR,20250401,111600,78.44,78.50,78.44,78.46
LTCEUR,20250401,111700,78.44,78.48,78.39,78.48
LTCEUR,20250401,111800,78.51,78.53,78.47,78.53
LTCEUR,20250401,111900,78.54,78.60,78.52,78.60
LTCEUR,20250401,112000,78.59,78.59,78.53,78.56
LTCEUR,20250401,112100,78.57,78.58,78.50,78.50
LTCEUR,20250401,112200,78.51,78.51,78.46,78.47
LTCEUR,20250401,112300,78.48,78.49,78.43,78.48
LTCEUR,20250401,112400,78.49,78.51,78.43,78.51
LTCEUR,20250401,112500,78.50,78.50,78.38,78.39
LTCEUR,20250401,112600,78.40,78.40,78.24,78.25
LTCEUR,20250401,112700,78.26,78.29,78.24,78.24
LTCEUR,20250401,112800,78.25,78.30,78.25,78.28
LTCEUR,20250401,112900,78.29,78.29,78.23,78.26
LTCEUR,20250401,113000,78.25,78.34,78.25,78.32
LTCEUR,20250401,113100,78.31,78.38,78.29,78.34
LTCEUR,20250401,113200,78.35,78.37,78.33,78.35
LTCEUR,20250401,113300,78.36,78.36,78.28,78.31
LTCEUR,20250401,113400,78.32,78.46,78.32,78.46
LTCEUR,20250401,113500,78.44,78.44,78.35,78.35
LTCEUR,20250401,113600,78.36,78.44,78.36,78.42
LTCEUR,20250401,113700,78.40,78.40,78.29,78.30
LTCEUR,20250401,113800,78.29,78.34,78.29,78.32
LTCEUR,20250401,113900,78.31,78.32,78.24,78.24
LTCEUR,20250401,114000,78.23,78.24,78.22,78.22
LTCEUR,20250401,114100,78.23,78.29,78.23,78.26
LTCEUR,20250401,114200,78.27,78.29,78.27,78.29
LTCEUR,20250401,114300,78.30,78.31,78.24,78.29
LTCEUR,20250401,114400,78.28,78.29,78.24,78.24
LTCEUR,20250401,114500,78.25,78.29,78.25,78.28
LTCEUR,20250401,114600,78.27,78.27,78.23,78.24
LTCEUR,20250401,114700,78.25,78.26,78.24,78.24
LTCEUR,20250401,114800,78.23,78.26,78.21,78.25
LTCEUR,20250401,114900,78.26,78.29,78.24,78.24
LTCEUR,20250401,115000,78.23,78.25,78.23,78.25
LTCEUR,20250401,115100,78.26,78.27,78.23,78.25
LTCEUR,20250401,115200,78.26,78.28,78.24,78.24
LTCEUR,20250401,115300,78.23,78.23,78.19,78.21
LTCEUR,20250401,115400,78.20,78.20,78.17,78.17
LTCEUR,20250401,115500,78.16,78.18,78.13,78.13
LTCEUR,20250401,115600,78.14,78.17,78.14,78.16
LTCEUR,20250401,115700,78.15,78.16,78.14,78.14
LTCEUR,20250401,115800,78.15,78.19,78.15,78.19
LTCEUR,20250401,115900,78.21,78.24,78.21,78.24
LTCEUR,20250401,120000,78.25,78.25,78.20,78.21
LTCEUR,20250401,120100,78.20,78.23,78.12,78.12
LTCEUR,20250401,120200,78.11,78.11,78.04,78.04
LTCEUR,20250401,120300,78.03,78.10,78.02,78.10
LTCEUR,20250401,120400,78.12,78.12,78.05,78.05
LTCEUR,20250401,120500,78.04,78.04,77.98,78.00
LTCEUR,20250401,120600,78.01,78.08,78.01,78.08
LTCEUR,20250401,120700,78.07,78.07,77.99,78.02
LTCEUR,20250401,120800,78.05,78.08,78.04,78.05
LTCEUR,20250401,120900,78.04,78.04,78.00,78.01
LTCEUR,20250401,121000,78.00,78.07,77.98,78.07
LTCEUR,20250401,121100,78.06,78.13,78.04,78.10
LTCEUR,20250401,121200,78.09,78.13,78.04,78.12
LTCEUR,20250401,121300,78.13,78.15,78.08,78.12
LTCEUR,20250401,121400,78.11,78.12,78.07,78.07
LTCEUR,20250401,121500,78.06,78.06,78.02,78.05
LTCEUR,20250401,121600,78.06,78.15,78.06,78.15
LTCEUR,20250401,121700,78.14,78.21,78.12,78.18
LTCEUR,20250401,121800,78.19,78.20,78.15,78.18
LTCEUR,20250401,121900,78.19,78.23,78.18,78.22
LTCEUR,20250401,122000,78.21,78.23,78.18,78.21
LTCEUR,20250401,122100,78.20,78.27,78.20,78.27
LTCEUR,20250401,122200,78.28,78.29,78.21,78.21
LTCEUR,20250401,122300,78.20,78.21,78.15,78.15
LTCEUR,20250401,122400,78.17,78.18,78.10,78.10
LTCEUR,20250401,122500,78.11,78.11,78.06,78.06
LTCEUR,20250401,122600,78.07,78.07,78.02,78.07
LTCEUR,20250401,122700,78.08,78.12,78.08,78.12
LTCEUR,20250401,122800,78.13,78.13,78.08,78.08
LTCEUR,20250401,122900,78.09,78.13,78.08,78.08
LTCEUR,20250401,123000,78.07,78.10,78.06,78.08
LTCEUR,20250401,123100,78.09,78.09,78.05,78.08
LTCEUR,20250401,123200,78.09,78.09,78.01,78.02
LTCEUR,20250401,123300,78.01,78.10,77.99,78.08
LTCEUR,20250401,123400,78.07,78.07,77.81,77.85
LTCEUR,20250401,123500,77.86,77.91,77.86,77.91
LTCEUR,20250401,123600,77.90,77.90,77.86,77.88
LTCEUR,20250401,123700,77.87,77.93,77.84,77.93
LTCEUR,20250401,123800,77.95,77.98,77.89,77.89
LTCEUR,20250401,123900,77.87,77.87,77.74,77.77
LTCEUR,20250401,124000,77.78,77.80,77.76,77.77
LTCEUR,20250401,124100,77.79,77.86,77.79,77.82
LTCEUR,20250401,124200,77.81,77.85,77.79,77.85
LTCEUR,20250401,124300,77.84,77.90,77.81,77.90
LTCEUR,20250401,124400,77.88,77.88,77.76,77.76
LTCEUR,20250401,124500,77.75,77.75,77.73,77.75
LTCEUR,20250401,124600,77.76,77.88,77.76,77.88
LTCEUR,20250401,124700,77.87,77.90,77.87,77.89
LTCEUR,20250401,124800,77.91,77.97,77.82,77.85
LTCEUR,20250401,124900,77.86,77.88,77.80,77.83
LTCEUR,20250401,125000,77.82,77.82,77.74,77.75
LTCEUR,20250401,125100,77.76,77.77,77.72,77.72
LTCEUR,20250401,125200,77.71,77.73,77.65,77.65
LTCEUR,20250401,125300,77.66,77.71,77.65,77.71
LTCEUR,20250401,125400,77.70,77.70,77.65,77.67
LTCEUR,20250401,125500,77.66,77.66,77.62,77.65
LTCEUR,20250401,125600,77.66,77.67,77.58,77.58
LTCEUR,20250401,125700,77.59,77.64,77.59,77.62
LTCEUR,20250401,125800,77.63,77.65,77.63,77.64
LTCEUR,20250401,125900,77.63,77.63,77.57,77.57
LTCEUR,20250401,130000,77.56,77.60,77.56,77.59
LTCEUR,20250401,130100,77.58,77.61,77.54,77.54
LTCEUR,20250401,130200,77.53,77.58,77.52,77.56
LTCEUR,20250401,130300,77.57,77.65,77.55,77.55
LTCEUR,20250401,130400,77.56,77.67,77.56,77.67
LTCEUR,20250401,130500,77.66,77.66,77.60,77.60
LTCEUR,20250401,130600,77.61,77.75,77.61,77.74
LTCEUR,20250401,130700,77.73,77.73,77.67,77.67
LTCEUR,20250401,130800,77.65,77.65,77.56,77.56
LTCEUR,20250401,130900,77.55,77.55,77.43,77.44
LTCEUR,20250401,131000,77.46,77.58,77.46,77.57
LTCEUR,20250401,131100,77.58,77.60,77.52,77.52
LTCEUR,20250401,131200,77.53,77.66,77.53,77.66
LTCEUR,20250401,131300,77.67,77.69,77.67,77.69
LTCEUR,20250401,131400,77.68,77.71,77.67,77.68
LTCEUR,20250401,131500,77.67,77.67,77.63,77.63
LTCEUR,20250401,131600,77.64,77.77,77.64,77.76
LTCEUR,20250401,131700,77.77,77.78,77.76,77.76
LTCEUR,20250401,131800,77.77,77.82,77.76,77.82
LTCEUR,20250401,131900,77.81,77.82,77.74,77.76
LTCEUR,20250401,132000,77.78,77.78,77.72,77.72
LTCEUR,20250401,132100,77.71,77.76,77.71,77.76
LTCEUR,20250401,132200,77.77,77.77,77.72,77.72
LTCEUR,20250401,132300,77.71,77.71,77.68,77.71
LTCEUR,20250401,132400,77.70,77.73,77.69,77.73
LTCEUR,20250401,132500,77.72,77.74,77.70,77.74
LTCEUR,20250401,132600,77.73,77.74,77.73,77.74
LTCEUR,20250401,132700,77.72,77.72,77.67,77.69
LTCEUR,20250401,132800,77.70,77.71,77.67,77.67
LTCEUR,20250401,132900,77.68,77.68,77.65,77.68
LTCEUR,20250401,133000,77.69,77.72,77.69,77.71
LTCEUR,20250401,133100,77.69,77.69,77.65,77.65
LTCEUR,20250401,133200,77.67,77.74,77.66,77.66
LTCEUR,20250401,133300,77.65,77.65,77.60,77.63
LTCEUR,20250401,133400,77.65,77.74,77.65,77.74
LTCEUR,20250401,133500,77.75,77.81,77.70,77.70
LTCEUR,20250401,133600,77.71,77.71,77.63,77.63
LTCEUR,20250401,133700,77.64,77.68,77.62,77.67
LTCEUR,20250401,133800,77.66,77.67,77.51,77.52
LTCEUR,20250401,133900,77.54,77.58,77.52,77.57
LTCEUR,20250401,134000,77.56,77.56,77.46,77.46
LTCEUR,20250401,134100,77.45,77.46,77.35,77.42
LTCEUR,20250401,134200,77.43,77.43,77.35,77.35
LTCEUR,20250401,134300,77.37,77.42,77.31,77.42
LTCEUR,20250401,134400,77.41,77.46,77.41,77.46
LTCEUR,20250401,134500,77.48,77.54,77.48,77.52
LTCEUR,20250401,134600,77.51,77.57,77.48,77.57
LTCEUR,20250401,134700,77.56,77.57,77.49,77.49
LTCEUR,20250401,134800,77.48,77.56,77.46,77.54
LTCEUR,20250401,134900,77.55,77.62,77.55,77.60
LTCEUR,20250401,135000,77.61,77.62,77.60,77.61
LTCEUR,20250401,135100,77.60,77.60,77.54,77.54
LTCEUR,20250401,135200,77.55,77.60,77.55,77.59
LTCEUR,20250401,135300,77.60,77.60,77.53,77.53
LTCEUR,20250401,135400,77.54,77.55,77.51,77.53
LTCEUR,20250401,135500,77.54,77.57,77.51,77.51
LTCEUR,20250401,135600,77.50,77.51,77.46,77.49
LTCEUR,20250401,135700,77.50,77.58,77.49,77.57
LTCEUR,20250401,135800,77.58,77.58,77.54,77.55
LTCEUR,20250401,135900,77.54,77.56,77.54,77.56
LTCEUR,20250401,140000,77.57,77.57,77.51,77.51
LTCEUR,20250401,140100,77.52,77.58,77.51,77.58
LTCEUR,20250401,140200,77.59,77.60,77.51,77.58
LTCEUR,20250401,140300,77.57,77.62,77.54,77.62
LTCEUR,20250401,140400,77.61,77.66,77.61,77.66
LTCEUR,20250401,140500,77.68,77.73,77.68,77.71
LTCEUR,20250401,140600,77.72,77.74,77.69,77.69
LTCEUR,20250401,140700,77.71,77.74,77.71,77.73
LTCEUR,20250401,140800,77.74,77.74,77.68,77.73
LTCEUR,20250401,140900,77.74,77.89,77.74,77.89
LTCEUR,20250401,141000,77.90,77.92,77.87,77.90
LTCEUR,20250401,141100,77.91,77.91,77.85,77.88
LTCEUR,20250401,141200,77.89,77.97,77.89,77.94
LTCEUR,20250401,141300,77.96,77.98,77.94,77.95
LTCEUR,20250401,141400,77.94,77.95,77.90,77.90
LTCEUR,20250401,141500,77.91,77.98,77.91,77.98
LTCEUR,20250401,141600,77.97,78.08,77.96,78.08
LTCEUR,20250401,141700,78.09,78.10,78.04,78.04
LTCEUR,20250401,141800,78.05,78.06,78.01,78.01
LTCEUR,20250401,141900,77.99,78.02,77.94,77.94
LTCEUR,20250401,142000,77.95,77.96,77.83,77.84
LTCEUR,20250401,142100,77.85,77.86,77.82,77.86
LTCEUR,20250401,142200,77.87,77.88,77.82,77.88
LTCEUR,20250401,142300,77.89,77.94,77.89,77.92
LTCEUR,20250401,142400,77.91,77.95,77.88,77.95
LTCEUR,20250401,142500,77.94,77.96,77.93,77.94
LTCEUR,20250401,142600,77.95,77.95,77.93,77.94
LTCEUR,20250401,142700,77.95,77.95,77.90,77.92
LTCEUR,20250401,142800,77.93,77.96,77.93,77.96
LTCEUR,20250401,142900,77.97,77.98,77.95,77.95
LTCEUR,20250401,143000,77.96,77.98,77.95,77.98
LTCEUR,20250401,143100,77.96,77.96,77.92,77.92
LTCEUR,20250401,143200,77.91,77.93,77.88,77.92
LTCEUR,20250401,143300,77.93,77.99,77.93,77.96
LTCEUR,20250401,143400,77.95,77.96,77.93,77.96
LTCEUR,20250401,143500,77.97,77.99,77.82,77.82
LTCEUR,20250401,143600,77.81,77.81,77.69,77.71
LTCEUR,20250401,143700,77.70,77.74,77.69,77.69
LTCEUR,20250401,143800,77.68,77.71,77.64,77.65
LTCEUR,20250401,143900,77.63,77.66,77.63,77.65
LTCEUR,20250401,144000,77.64,77.64,77.55,77.56
LTCEUR,20250401,144100,77.57,77.60,77.53,77.54
LTCEUR,20250401,144200,77.53,77.57,77.51,77.57
LTCEUR,20250401,144300,77.58,77.58,77.51,77.51
LTCEUR,20250401,144400,77.52,77.53,77.46,77.47
LTCEUR,20250401,144500,77.49,77.60,77.48,77.60
LTCEUR,20250401,144600,77.61,77.68,77.61,77.62
LTCEUR,20250401,144700,77.61,77.68,77.59,77.68
LTCEUR,20250401,144800,77.67,77.67,77.60,77.64
LTCEUR,20250401,144900,77.65,77.65,77.52,77.58
LTCEUR,20250401,145000,77.57,77.62,77.55,77.60
LTCEUR,20250401,145100,77.61,77.66,77.61,77.66
LTCEUR,20250401,145200,77.67,77.75,77.67,77.75
LTCEUR,20250401,145300,77.74,77.74,77.73,77.73
LTCEUR,20250401,145400,77.72,77.72,77.67,77.67
LTCEUR,20250401,145500,77.68,77.77,77.68,77.77
LTCEUR,20250401,145600,77.76,77.78,77.76,77.76
LTCEUR,20250401,145700,77.75,77.76,77.73,77.74
LTCEUR,20250401,145800,77.73,77.78,77.73,77.75
LTCEUR,20250401,145900,77.76,77.77,77.72,77.72
LTCEUR,20250401,150000,77.73,77.76,77.71,77.74
LTCEUR,20250401,150100,77.75,77.81,77.74,77.77
LTCEUR,20250401,150200,77.78,77.82,77.76,77.76
LTCEUR,20250401,150300,77.74,77.74,77.56,77.57
LTCEUR,20250401,150400,77.58,77.63,77.57,77.57
LTCEUR,20250401,150500,77.56,77.56,77.51,77.51
LTCEUR,20250401,150600,77.50,77.57,77.45,77.57
LTCEUR,20250401,150700,77.58,77.58,77.51,77.51
LTCEUR,20250401,150800,77.52,77.62,77.52,77.60
LTCEUR,20250401,150900,77.58,77.58,77.49,77.57
LTCEUR,20250401,151000,77.58,77.59,77.57,77.57
LTCEUR,20250401,151100,77.56,77.56,77.52,77.54
LTCEUR,20250401,151200,77.55,77.67,77.55,77.67
LTCEUR,20250401,151300,77.69,77.71,77.67,77.67
LTCEUR,20250401,151400,77.68,77.71,77.62,77.62
LTCEUR,20250401,151500,77.61,77.61,77.58,77.58
LTCEUR,20250401,151600,77.57,77.58,77.54,77.56
LTCEUR,20250401,151700,77.57,77.63,77.54,77.62
LTCEUR,20250401,151800,77.63,77.67,77.63,77.65
LTCEUR,20250401,151900,77.66,77.70,77.65,77.70
LTCEUR,20250401,152000,77.69,77.71,77.67,77.71
LTCEUR,20250401,152100,77.72,77.77,77.72,77.77
LTCEUR,20250401,152200,77.76,77.81,77.74,77.80
LTCEUR,20250401,152300,77.81,77.81,77.77,77.77
LTCEUR,20250401,152400,77.76,77.81,77.75,77.79
LTCEUR,20250401,152500,77.78,77.79,77.76,77.79
LTCEUR,20250401,152600,77.77,77.81,77.77,77.79
LTCEUR,20250401,152700,77.81,77.87,77.81,77.85
LTCEUR,20250401,152800,77.86,77.86,77.78,77.78
LTCEUR,20250401,152900,77.77,77.78,77.73,77.77
LTCEUR,20250401,153000,77.78,77.85,77.78,77.85
LTCEUR,20250401,153100,77.84,77.84,77.71,77.71
LTCEUR,20250401,153200,77.70,77.78,77.70,77.77
LTCEUR,20250401,153300,77.78,77.97,77.78,77.88
LTCEUR,20250401,153400,77.86,77.98,77.85,77.85
LTCEUR,20250401,153500,77.83,77.83,77.75,77.80
LTCEUR,20250401,153600,77.79,77.81,77.62,77.67
LTCEUR,20250401,153700,77.68,77.74,77.65,77.74
LTCEUR,20250401,153800,77.73,77.73,77.56,77.57
LTCEUR,20250401,153900,77.58,77.71,77.58,77.68
LTCEUR,20250401,154000,77.65,77.82,77.65,77.82
LTCEUR,20250401,154100,77.83,77.96,77.83,77.92
LTCEUR,20250401,154200,77.93,77.97,77.93,77.96
LTCEUR,20250401,154300,77.94,77.94,77.85,77.85
LTCEUR,20250401,154400,77.83,77.88,77.79,77.88
LTCEUR,20250401,154500,77.89,78.01,77.89,77.98
LTCEUR,20250401,154600,77.97,78.01,77.93,77.96
LTCEUR,20250401,154700,77.95,77.97,77.92,77.96
LTCEUR,20250401,154800,77.94,78.12,77.94,78.12
LTCEUR,20250401,154900,78.13,78.26,78.13,78.21
LTCEUR,20250401,155000,78.19,78.19,78.13,78.13
LTCEUR,20250401,155100,78.14,78.21,78.10,78.15
LTCEUR,20250401,155200,78.13,78.16,78.06,78.06
LTCEUR,20250401,155300,78.07,78.15,78.05,78.10
LTCEUR,20250401,155400,78.07,78.13,78.04,78.12
LTCEUR,20250401,155500,78.13,78.15,78.10,78.12
LTCEUR,20250401,155600,78.13,78.14,77.98,77.98
LTCEUR,20250401,155700,77.99,77.99,77.96,77.98
LTCEUR,20250401,155800,77.99,78.02,77.94,78.00
LTCEUR,20250401,155900,78.01,78.06,78.01,78.06
LTCEUR,20250401,160000,78.07,78.13,78.07,78.11
LTCEUR,20250401,160100,78.12,78.12,77.88,77.90
LTCEUR,20250401,160200,77.91,77.91,77.65,77.65
LTCEUR,20250401,160300,77.64,77.64,77.51,77.64
LTCEUR,20250401,160400,77.65,77.73,77.58,77.72
LTCEUR,20250401,160500,77.71,77.73,77.56,77.56
LTCEUR,20250401,160600,77.57,77.60,77.49,77.51
LTCEUR,20250401,160700,77.49,77.51,77.39,77.39
LTCEUR,20250401,160800,77.36,77.36,77.23,77.30
LTCEUR,20250401,160900,77.31,77.35,77.23,77.26
LTCEUR,20250401,161000,77.25,77.25,77.18,77.19
LTCEUR,20250401,161100,77.18,77.19,76.90,76.94
LTCEUR,20250401,161200,76.93,76.93,76.74,76.88
LTCEUR,20250401,161300,76.89,76.94,76.86,76.86
LTCEUR,20250401,161400,76.85,76.90,76.77,76.90
LTCEUR,20250401,161500,76.91,76.96,76.88,76.93
LTCEUR,20250401,161600,76.92,77.06,76.92,77.03
LTCEUR,20250401,161700,77.02,77.12,77.01,77.11
LTCEUR,20250401,161800,77.12,77.28,77.12,77.28
LTCEUR,20250401,161900,77.27,77.28,77.10,77.10
LTCEUR,20250401,162000,77.09,77.14,77.04,77.11
LTCEUR,20250401,162100,77.10,77.13,77.04,77.04
LTCEUR,20250401,162200,77.03,77.03,76.85,76.96
LTCEUR,20250401,162300,77.00,77.24,77.00,77.24
LTCEUR,20250401,162400,77.25,77.29,77.22,77.25
LTCEUR,20250401,162500,77.24,77.33,77.22,77.32
LTCEUR,20250401,162600,77.33,77.45,77.33,77.39
LTCEUR,20250401,162700,77.40,77.43,77.35,77.37
LTCEUR,20250401,162800,77.42,77.45,77.28,77.31
LTCEUR,20250401,162900,77.29,77.38,77.24,77.38
LTCEUR,20250401,163000,77.39,77.45,77.38,77.38
LTCEUR,20250401,163100,77.37,77.40,77.35,77.40
LTCEUR,20250401,163200,77.41,77.46,77.41,77.44
LTCEUR,20250401,163300,77.45,77.54,77.45,77.46
LTCEUR,20250401,163400,77.47,77.48,77.36,77.40
LTCEUR,20250401,163500,77.39,77.45,77.33,77.44
LTCEUR,20250401,163600,77.45,77.56,77.45,77.51
LTCEUR,20250401,163700,77.49,77.56,77.49,77.55
LTCEUR,20250401,163800,77.56,77.56,77.50,77.52
LTCEUR,20250401,163900,77.53,77.69,77.52,77.68
LTCEUR,20250401,164000,77.67,77.76,77.65,77.68
LTCEUR,20250401,164100,77.67,77.69,77.63,77.65
LTCEUR,20250401,164200,77.66,77.69,77.65,77.68
LTCEUR,20250401,164300,77.69,77.82,77.69,77.81
LTCEUR,20250401,164400,77.82,77.94,77.82,77.89
LTCEUR,20250401,164500,77.88,77.88,77.75,77.75
LTCEUR,20250401,164600,77.74,77.75,77.65,77.65
LTCEUR,20250401,164700,77.66,77.74,77.65,77.65
LTCEUR,20250401,164800,77.64,77.70,77.63,77.68
LTCEUR,20250401,164900,77.69,77.69,77.60,77.69
LTCEUR,20250401,165000,77.70,77.71,77.67,77.68
LTCEUR,20250401,165100,77.67,77.72,77.66,77.68
LTCEUR,20250401,165200,77.69,77.93,77.69,77.92
LTCEUR,20250401,165300,77.90,77.98,77.90,77.98
LTCEUR,20250401,165400,77.97,77.97,77.86,77.95
LTCEUR,20250401,165500,77.94,78.04,77.93,78.04
LTCEUR,20250401,165600,78.05,78.12,78.04,78.07
LTCEUR,20250401,165700,78.08,78.08,77.93,77.93
LTCEUR,20250401,165800,77.91,77.98,77.88,77.93
LTCEUR,20250401,165900,77.92,77.92,77.82,77.92
LTCEUR,20250401,170000,77.91,77.99,77.91,77.97
LTCEUR,20250401,170100,77.96,78.07,77.96,78.07
LTCEUR,20250401,170200,78.10,78.10,77.99,78.03
LTCEUR,20250401,170300,78.04,78.17,78.04,78.12
LTCEUR,20250401,170400,78.13,78.31,78.13,78.29
LTCEUR,20250401,170500,78.28,78.28,78.15,78.15
LTCEUR,20250401,170600,78.16,78.24,78.16,78.16
LTCEUR,20250401,170700,78.17,78.18,78.12,78.15
LTCEUR,20250401,170800,78.16,78.20,78.09,78.09
LTCEUR,20250401,170900,78.08,78.17,78.08,78.15
LTCEUR,20250401,171000,78.16,78.17,78.10,78.14
LTCEUR,20250401,171100,78.15,78.21,78.12,78.21
LTCEUR,20250401,171200,78.19,78.26,78.15,78.15
LTCEUR,20250401,171300,78.13,78.19,78.12,78.17
LTCEUR,20250401,171400,78.18,78.29,78.17,78.29
LTCEUR,20250401,171500,78.30,78.56,78.30,78.56
LTCEUR,20250401,171600,78.55,78.58,78.51,78.55
LTCEUR,20250401,171700,78.53,78.60,78.49,78.60
LTCEUR,20250401,171800,78.61,78.82,78.61,78.80
LTCEUR,20250401,171900,78.79,78.94,78.79,78.83
LTCEUR,20250401,172000,78.82,78.82,78.66,78.67
LTCEUR,20250401,172100,78.68,78.68,78.42,78.42
LTCEUR,20250401,172200,78.41,78.51,78.40,78.46
LTCEUR,20250401,172300,78.47,78.63,78.47,78.59
LTCEUR,20250401,172400,78.57,78.65,78.53,78.53
LTCEUR,20250401,172500,78.54,78.61,78.54,78.61
LTCEUR,20250401,172600,78.62,78.63,78.54,78.54
LTCEUR,20250401,172700,78.53,78.56,78.51,78.54
LTCEUR,20250401,172800,78.55,78.57,78.51,78.51
LTCEUR,20250401,172900,78.52,78.62,78.52,78.57
LTCEUR,20250401,173000,78.58,78.60,78.47,78.51
LTCEUR,20250401,173100,78.50,78.62,78.49,78.58
LTCEUR,20250401,173200,78.59,78.59,78.44,78.53
LTCEUR,20250401,173300,78.54,78.60,78.54,78.60
LTCEUR,20250401,173400,78.59,78.64,78.53,78.64
LTCEUR,20250401,173500,78.65,78.66,78.61,78.65
LTCEUR,20250401,173600,78.66,78.71,78.62,78.65
LTCEUR,20250401,173700,78.66,78.69,78.60,78.69
LTCEUR,20250401,173800,78.68,78.73,78.63,78.70
LTCEUR,20250401,173900,78.69,78.86,78.69,78.86
LTCEUR,20250401,174000,78.88,78.88,78.77,78.82
LTCEUR,20250401,174100,78.79,78.79,78.69,78.72
LTCEUR,20250401,174200,78.73,78.73,78.65,78.65
LTCEUR,20250401,174300,78.66,78.69,78.60,78.69
LTCEUR,20250401,174400,78.71,78.80,78.68,78.79
LTCEUR,20250401,174500,78.78,78.78,78.74,78.75
LTCEUR,20250401,174600,78.76,78.90,78.76,78.90
LTCEUR,20250401,174700,78.89,78.93,78.85,78.88
LTCEUR,20250401,174800,78.87,78.90,78.83,78.89
LTCEUR,20250401,174900,78.90,78.92,78.87,78.92
LTCEUR,20250401,175000,78.93,78.93,78.82,78.85
LTCEUR,20250401,175100,78.86,78.99,78.86,78.99
LTCEUR,20250401,175200,79.00,79.02,78.96,78.98
LTCEUR,20250401,175300,78.97,78.97,78.87,78.88
LTCEUR,20250401,175400,78.87,78.96,78.87,78.92
LTCEUR,20250401,175500,78.91,78.91,78.81,78.81
LTCEUR,20250401,175600,78.82,78.87,78.80,78.81
LTCEUR,20250401,175700,78.82,78.85,78.81,78.85
LTCEUR,20250401,175800,78.86,78.88,78.82,78.82
LTCEUR,20250401,175900,78.83,78.83,78.76,78.82
LTCEUR,20250401,180000,78.81,78.82,78.79,78.81
LTCEUR,20250401,180100,78.82,78.94,78.82,78.87
LTCEUR,20250401,180200,78.88,78.99,78.88,78.99
LTCEUR,20250401,180300,79.00,79.01,78.93,78.93
LTCEUR,20250401,180400,78.92,78.92,78.77,78.77
LTCEUR,20250401,180500,78.78,78.82,78.69,78.69
LTCEUR,20250401,180600,78.71,78.72,78.56,78.57
LTCEUR,20250401,180700,78.56,78.59,78.50,78.58
LTCEUR,20250401,180800,78.60,78.65,78.57,78.65
LTCEUR,20250401,180900,78.66,78.75,78.65,78.75
LTCEUR,20250401,181000,78.76,78.77,78.73,78.74
LTCEUR,20250401,181100,78.75,78.76,78.74,78.74
LTCEUR,20250401,181200,78.76,78.76,78.62,78.64
LTCEUR,20250401,181300,78.65,78.65,78.54,78.59
LTCEUR,20250401,181400,78.60,78.62,78.58,78.58
LTCEUR,20250401,181500,78.57,78.57,78.51,78.53
LTCEUR,20250401,181600,78.54,78.63,78.54,78.62
LTCEUR,20250401,181700,78.61,78.64,78.57,78.61
LTCEUR,20250401,181800,78.60,78.71,78.55,78.71
LTCEUR,20250401,181900,78.72,78.73,78.61,78.61
LTCEUR,20250401,182000,78.60,78.65,78.56,78.60
LTCEUR,20250401,182100,78.61,78.68,78.58,78.68
LTCEUR,20250401,182200,78.69,78.69,78.49,78.49
LTCEUR,20250401,182300,78.48,78.49,78.43,78.43
LTCEUR,20250401,182400,78.42,78.43,78.37,78.40
LTCEUR,20250401,182500,78.41,78.47,78.41,78.45
LTCEUR,20250401,182600,78.46,78.46,78.36,78.36
LTCEUR,20250401,182700,78.35,78.35,78.26,78.28
LTCEUR,20250401,182800,78.29,78.31,78.27,78.29
LTCEUR,20250401,182900,78.28,78.28,78.19,78.21
LTCEUR,20250401,183000,78.19,78.23,78.18,78.21
LTCEUR,20250401,183100,78.20,78.20,78.06,78.06
LTCEUR,20250401,183200,78.07,78.21,78.07,78.21
LTCEUR,20250401,183300,78.22,78.31,78.22,78.27
LTCEUR,20250401,183400,78.26,78.30,78.18,78.29
LTCEUR,20250401,183500,78.28,78.31,78.26,78.29
LTCEUR,20250401,183600,78.30,78.35,78.30,78.35
LTCEUR,20250401,183700,78.36,78.39,78.26,78.30
LTCEUR,20250401,183800,78.29,78.31,78.26,78.28
LTCEUR,20250401,183900,78.29,78.29,78.23,78.28
LTCEUR,20250401,184000,78.29,78.31,78.23,78.27
LTCEUR,20250401,184100,78.28,78.29,78.22,78.29
LTCEUR,20250401,184200,78.28,78.38,78.27,78.38
LTCEUR,20250401,184300,78.36,78.36,78.25,78.25
LTCEUR,20250401,184400,78.24,78.24,78.19,78.21
LTCEUR,20250401,184500,78.22,78.30,78.22,78.30
LTCEUR,20250401,184600,78.29,78.29,78.21,78.23
LTCEUR,20250401,184700,78.24,78.33,78.24,78.32
LTCEUR,20250401,184800,78.29,78.40,78.26,78.40
LTCEUR,20250401,184900,78.41,78.44,78.37,78.40
LTCEUR,20250401,185000,78.42,78.49,78.42,78.49
LTCEUR,20250401,185100,78.50,78.52,78.46,78.52
LTCEUR,20250401,185200,78.51,78.67,78.51,78.65
LTCEUR,20250401,185300,78.64,78.68,78.64,78.68
LTCEUR,20250401,185400,78.66,78.67,78.63,78.67
LTCEUR,20250401,185500,78.66,78.66,78.54,78.54
LTCEUR,20250401,185600,78.53,78.58,78.51,78.53
LTCEUR,20250401,185700,78.52,78.54,78.49,78.49
LTCEUR,20250401,185800,78.50,78.58,78.50,78.57
LTCEUR,20250401,185900,78.58,78.58,78.53,78.55
LTCEUR,20250401,190000,78.56,78.56,78.50,78.51
LTCEUR,20250401,190100,78.49,78.52,78.43,78.46
LTCEUR,20250401,190200,78.45,78.45,78.36,78.39
LTCEUR,20250401,190300,78.40,78.43,78.34,78.34
LTCEUR,20250401,190400,78.33,78.43,78.33,78.35
LTCEUR,20250401,190500,78.36,78.38,78.35,78.37
LTCEUR,20250401,190600,78.36,78.36,78.30,78.31
LTCEUR,20250401,190700,78.30,78.30,78.17,78.17
LTCEUR,20250401,190800,78.18,78.26,78.18,78.23
LTCEUR,20250401,190900,78.22,78.24,78.21,78.24
LTCEUR,20250401,191000,78.25,78.27,78.25,78.25
LTCEUR,20250401,191100,78.26,78.35,78.24,78.35
LTCEUR,20250401,191200,78.33,78.38,78.33,78.38
LTCEUR,20250401,191300,78.39,78.44,78.38,78.38
LTCEUR,20250401,191400,78.37,78.37,78.33,78.33
LTCEUR,20250401,191500,78.34,78.37,78.33,78.37
LTCEUR,20250401,191600,78.36,78.40,78.36,78.40
LTCEUR,20250401,191700,78.41,78.46,78.39,78.39
LTCEUR,20250401,191800,78.38,78.38,78.26,78.26
LTCEUR,20250401,191900,78.27,78.30,78.21,78.21
LTCEUR,20250401,192000,78.22,78.24,78.18,78.21
LTCEUR,20250401,192100,78.20,78.24,78.17,78.23
LTCEUR,20250401,192200,78.24,78.24,78.18,78.20
LTCEUR,20250401,192300,78.21,78.21,78.15,78.15
LTCEUR,20250401,192400,78.16,78.18,78.14,78.15
LTCEUR,20250401,192500,78.16,78.21,78.16,78.21
LTCEUR,20250401,192600,78.20,78.25,78.20,78.25
LTCEUR,20250401,192700,78.24,78.24,78.19,78.21
LTCEUR,20250401,192800,78.23,78.29,78.23,78.29
LTCEUR,20250401,192900,78.30,78.30,78.20,78.20
LTCEUR,20250401,193000,78.19,78.22,78.18,78.22
LTCEUR,20250401,193100,78.24,78.31,78.24,78.31
LTCEUR,20250401,193200,78.32,78.40,78.32,78.40
LTCEUR,20250401,193300,78.39,78.44,78.39,78.44
LTCEUR,20250401,193400,78.45,78.45,78.26,78.26
LTCEUR,20250401,193500,78.25,78.27,78.24,78.24
LTCEUR,20250401,193600,78.22,78.33,78.22,78.33
LTCEUR,20250401,193700,78.35,78.36,78.35,78.35
LTCEUR,20250401,193800,78.36,78.43,78.36,78.40
LTCEUR,20250401,193900,78.41,78.46,78.40,78.46
LTCEUR,20250401,194000,78.45,78.45,78.43,78.43
LTCEUR,20250401,194100,78.42,78.48,78.27,78.32
LTCEUR,20250401,194200,78.33,78.40,78.33,78.40
LTCEUR,20250401,194300,78.42,78.48,78.42,78.45
LTCEUR,20250401,194400,78.46,78.46,78.26,78.27
LTCEUR,20250401,194500,78.28,78.31,78.26,78.26
LTCEUR,20250401,194600,78.28,78.31,78.28,78.31
LTCEUR,20250401,194700,78.30,78.31,78.23,78.27
LTCEUR,20250401,194800,78.28,78.42,78.28,78.40
LTCEUR,20250401,194900,78.38,78.38,78.31,78.37
LTCEUR,20250401,195000,78.38,78.39,78.35,78.39
LTCEUR,20250401,195100,78.38,78.41,78.31,78.41
LTCEUR,20250401,195200,78.40,78.43,78.35,78.43
LTCEUR,20250401,195300,78.44,78.46,78.38,78.38
LTCEUR,20250401,195400,78.39,78.39,78.32,78.36
LTCEUR,20250401,195500,78.37,78.37,78.29,78.29
LTCEUR,20250401,195600,78.30,78.33,78.26,78.26
LTCEUR,20250401,195700,78.25,78.26,78.22,78.22
LTCEUR,20250401,195800,78.23,78.31,78.23,78.31
LTCEUR,20250401,195900,78.32,78.32,78.31,78.31
LTCEUR,20250401,200000,78.32,78.32,78.28,78.29
LTCEUR,20250401,200100,78.28,78.28,78.18,78.18
LTCEUR,20250401,200200,78.19,78.21,78.17,78.17
LTCEUR,20250401,200300,78.15,78.15,78.04,78.10
LTCEUR,20250401,200400,78.08,78.08,77.96,78.01
LTCEUR,20250401,200500,78.00,78.00,77.88,77.94
LTCEUR,20250401,200600,77.96,77.98,77.93,77.98
LTCEUR,20250401,200700,77.97,77.97,77.89,77.93
LTCEUR,20250401,200800,77.92,77.92,77.85,77.91
LTCEUR,20250401,200900,77.90,77.91,77.82,77.91
LTCEUR,20250401,201000,77.92,77.92,77.87,77.88
LTCEUR,20250401,201100,77.86,77.96,77.86,77.96
LTCEUR,20250401,201200,77.95,77.95,77.84,77.93
LTCEUR,20250401,201300,77.92,77.96,77.92,77.95
LTCEUR,20250401,201400,77.94,78.01,77.93,77.99
LTCEUR,20250401,201500,78.00,78.02,77.99,77.99
LTCEUR,20250401,201600,77.98,78.04,77.98,78.00
LTCEUR,20250401,201700,77.99,77.99,77.88,77.88
LTCEUR,20250401,201800,77.87,77.99,77.87,77.99
LTCEUR,20250401,201900,77.96,77.96,77.85,77.90
LTCEUR,20250401,202000,77.89,77.93,77.88,77.91
LTCEUR,20250401,202100,77.92,77.99,77.92,77.99
LTCEUR,20250401,202200,77.98,77.98,77.90,77.91
LTCEUR,20250401,202300,77.92,77.93,77.87,77.93
LTCEUR,20250401,202400,77.92,77.99,77.89,77.99
LTCEUR,20250401,202500,77.98,78.06,77.94,78.06
LTCEUR,20250401,202600,78.07,78.17,78.07,78.17
LTCEUR,20250401,202700,78.18,78.24,78.18,78.24
LTCEUR,20250401,202800,78.25,78.28,78.17,78.18
LTCEUR,20250401,202900,78.19,78.27,78.19,78.27
LTCEUR,20250401,203000,78.28,78.28,78.26,78.26
LTCEUR,20250401,203100,78.27,78.29,78.23,78.23
LTCEUR,20250401,203200,78.22,78.27,78.22,78.27
LTCEUR,20250401,203300,78.28,78.40,78.28,78.39
LTCEUR,20250401,203400,78.38,78.38,78.32,78.35
LTCEUR,20250401,203500,78.33,78.37,78.29,78.29
LTCEUR,20250401,203600,78.28,78.32,78.26,78.32
LTCEUR,20250401,203700,78.33,78.35,78.27,78.27
LTCEUR,20250401,203800,78.26,78.29,78.25,78.29
LTCEUR,20250401,203900,78.28,78.28,78.22,78.23
LTCEUR,20250401,204000,78.22,78.22,78.18,78.18
LTCEUR,20250401,204100,78.19,78.28,78.19,78.28
LTCEUR,20250401,204200,78.29,78.31,78.29,78.30
LTCEUR,20250401,204300,78.31,78.32,78.25,78.25
LTCEUR,20250401,204400,78.24,78.24,78.21,78.21
LTCEUR,20250401,204500,78.21,78.24,78.21,78.24
LTCEUR,20250401,204600,78.23,78.24,78.17,78.17
LTCEUR,20250401,204700,78.18,78.22,78.14,78.14
LTCEUR,20250401,204800,78.13,78.13,78.07,78.12
LTCEUR,20250401,204900,78.11,78.12,78.07,78.07
LTCEUR,20250401,205000,78.06,78.06,77.99,78.00
LTCEUR,20250401,205100,78.01,78.04,78.01,78.02
LTCEUR,20250401,205200,78.03,78.04,78.01,78.02
LTCEUR,20250401,205300,78.01,78.04,77.99,77.99
LTCEUR,20250401,205400,77.98,77.98,77.93,77.96
LTCEUR,20250401,205500,77.97,77.99,77.96,77.98
LTCEUR,20250401,205600,78.00,78.07,78.00,78.06
LTCEUR,20250401,205700,78.07,78.08,78.07,78.08
LTCEUR,20250401,205800,78.10,78.10,78.05,78.06
LTCEUR,20250401,205900,78.05,78.12,78.04,78.10
LTCEUR,20250401,210000,78.09,78.09,78.06,78.08
LTCEUR,20250401,210100,78.07,78.12,78.07,78.10
LTCEUR,20250401,210200,78.09,78.12,78.07,78.10
LTCEUR,20250401,210300,78.09,78.10,78.04,78.04
LTCEUR,20250401,210400,78.05,78.11,78.05,78.05
LTCEUR,20250401,210500,78.04,78.04,77.96,77.99
LTCEUR,20250401,210600,78.00,78.06,78.00,78.04
LTCEUR,20250401,210700,78.05,78.07,78.04,78.04
LTCEUR,20250401,210800,78.05,78.06,78.01,78.04
LTCEUR,20250401,210900,78.05,78.06,78.00,78.01
LTCEUR,20250401,211000,78.03,78.04,78.01,78.02
LTCEUR,20250401,211100,78.03,78.08,78.03,78.08
LTCEUR,20250401,211200,78.07,78.07,77.98,78.06
LTCEUR,20250401,211300,78.07,78.08,78.01,78.01
LTCEUR,20250401,211400,78.00,78.04,78.00,78.02
LTCEUR,20250401,211500,78.01,78.07,78.01,78.07
LTCEUR,20250401,211600,78.08,78.17,78.08,78.13
LTCEUR,20250401,211700,78.15,78.19,78.15,78.15
LTCEUR,20250401,211800,78.14,78.15,78.07,78.07
LTCEUR,20250401,211900,78.08,78.08,78.03,78.04
LTCEUR,20250401,212000,78.02,78.04,77.98,77.98
LTCEUR,20250401,212100,77.97,77.97,77.90,77.93
LTCEUR,20250401,212200,77.92,77.92,77.89,77.90
LTCEUR,20250401,212300,77.91,77.93,77.88,77.93
LTCEUR,20250401,212400,77.94,77.94,77.94,77.94
LTCEUR,20250401,212500,77.95,77.99,77.95,77.99
LTCEUR,20250401,212600,78.00,78.02,78.00,78.01
LTCEUR,20250401,212700,78.02,78.02,77.96,77.96
LTCEUR,20250401,212800,77.97,78.02,77.97,78.01
LTCEUR,20250401,212900,78.00,78.00,77.96,77.96
LTCEUR,20250401,213000,77.97,77.97,77.87,77.87
LTCEUR,20250401,213100,77.86,77.93,77.85,77.93
LTCEUR,20250401,213200,77.94,77.95,77.93,77.94
LTCEUR,20250401,213300,77.96,78.02,77.94,78.02
LTCEUR,20250401,213400,78.01,78.03,78.00,78.00
LTCEUR,20250401,213500,77.99,78.01,77.96,77.97
LTCEUR,20250401,213600,77.98,77.98,77.93,77.97
LTCEUR,20250401,213700,77.98,77.99,77.94,77.94
LTCEUR,20250401,213800,77.93,77.93,77.87,77.88
LTCEUR,20250401,213900,77.89,77.99,77.89,77.99
LTCEUR,20250401,214000,78.00,78.01,77.99,78.01
LTCEUR,20250401,214100,78.01,78.01,78.00,78.00
LTCEUR,20250401,214200,77.99,78.04,77.99,78.02
LTCEUR,20250401,214300,78.01,78.01,77.98,77.98
LTCEUR,20250401,214400,77.99,78.04,77.99,78.04
LTCEUR,20250401,214500,78.06,78.06,78.05,78.06
LTCEUR,20250401,214600,78.07,78.13,78.07,78.13
LTCEUR,20250401,214700,78.14,78.17,78.14,78.15
LTCEUR,20250401,214800,78.14,78.17,78.12,78.16
LTCEUR,20250401,214900,78.15,78.15,78.11,78.11
LTCEUR,20250401,215000,78.10,78.11,78.07,78.10
LTCEUR,20250401,215100,78.11,78.12,78.05,78.05
LTCEUR,20250401,215200,78.04,78.06,78.01,78.06
LTCEUR,20250401,215300,78.05,78.05,77.99,78.01
LTCEUR,20250401,215400,78.00,78.08,77.99,78.08
LTCEUR,20250401,215500,78.10,78.18,78.10,78.18
LTCEUR,20250401,215600,78.19,78.21,78.13,78.13
LTCEUR,20250401,215700,78.14,78.14,78.10,78.10
LTCEUR,20250401,215800,78.09,78.09,78.05,78.05
LTCEUR,20250401,215900,78.04,78.04,77.99,77.99
LTCEUR,20250401,220000,77.97,78.04,77.96,78.03
LTCEUR,20250401,220100,78.02,78.04,77.99,77.99
LTCEUR,20250401,220200,77.98,77.98,77.93,77.96
LTCEUR,20250401,220300,77.95,77.98,77.93,77.93
LTCEUR,20250401,220400,77.92,77.92,77.85,77.85
LTCEUR,20250401,220500,77.84,77.84,77.73,77.75
LTCEUR,20250401,220600,77.74,77.74,77.65,77.65
LTCEUR,20250401,220700,77.67,77.73,77.67,77.73
LTCEUR,20250401,220800,77.72,77.76,77.68,77.68
LTCEUR,20250401,220900,77.67,77.67,77.59,77.60
LTCEUR,20250401,221000,77.61,77.71,77.61,77.71
LTCEUR,20250401,221100,77.71,77.74,77.71,77.74
LTCEUR,20250401,221200,77.73,77.75,77.71,77.75
LTCEUR,20250401,221300,77.76,77.85,77.75,77.85
LTCEUR,20250401,221400,77.84,77.84,77.79,77.79
LTCEUR,20250401,221500,77.78,77.83,77.78,77.83
LTCEUR,20250401,221600,77.84,77.97,77.84,77.94
LTCEUR,20250401,221700,77.93,77.93,77.77,77.77
LTCEUR,20250401,221800,77.78,77.78,77.71,77.74
LTCEUR,20250401,221900,77.75,77.77,77.71,77.71
LTCEUR,20250401,222000,77.70,77.70,77.66,77.66
LTCEUR,20250401,222100,77.65,77.67,77.62,77.65
LTCEUR,20250401,222200,77.67,77.67,77.65,77.65
LTCEUR,20250401,222300,77.63,77.63,77.55,77.55
LTCEUR,20250401,222400,77.56,77.57,77.55,77.57
LTCEUR,20250401,222500,77.58,77.60,77.58,77.60
LTCEUR,20250401,222600,77.61,77.65,77.61,77.65
LTCEUR,20250401,222700,77.64,77.64,77.50,77.50
LTCEUR,20250401,222800,77.51,77.52,77.48,77.51
LTCEUR,20250401,222900,77.52,77.53,77.49,77.49
LTCEUR,20250401,223000,77.48,77.51,77.47,77.51
LTCEUR,20250401,223100,77.50,77.50,77.42,77.44
LTCEUR,20250401,223200,77.43,77.45,77.42,77.44
LTCEUR,20250401,223300,77.43,77.49,77.42,77.49
LTCEUR,20250401,223400,77.51,77.62,77.51,77.62
LTCEUR,20250401,223500,77.63,77.66,77.61,77.62
LTCEUR,20250401,223600,77.64,77.65,77.62,77.64
LTCEUR,20250401,223700,77.65,77.65,77.62,77.65
LTCEUR,20250401,223800,77.64,77.65,77.62,77.65
LTCEUR,20250401,223900,77.66,77.73,77.66,77.73
LTCEUR,20250401,224000,77.74,77.74,77.72,77.72
LTCEUR,20250401,224100,77.71,77.73,77.69,77.73
LTCEUR,20250401,224200,77.74,77.81,77.74,77.81
LTCEUR,20250401,224300,77.82,77.82,77.80,77.80
LTCEUR,20250401,224400,77.79,77.79,77.74,77.74
LTCEUR,20250401,224500,77.73,77.77,77.73,77.76
LTCEUR,20250401,224600,77.75,77.75,77.71,77.72
LTCEUR,20250401,224700,77.74,77.79,77.74,77.74
LTCEUR,20250401,224800,77.75,77.84,77.75,77.79
LTCEUR,20250401,224900,77.78,77.85,77.77,77.83
LTCEUR,20250401,225000,77.82,77.87,77.82,77.84
LTCEUR,20250401,225100,77.83,77.84,77.81,77.84
LTCEUR,20250401,225200,77.85,77.98,77.85,77.92
LTCEUR,20250401,225300,77.91,77.92,77.88,77.88
LTCEUR,20250401,225400,77.89,77.93,77.89,77.92
LTCEUR,20250401,225500,77.90,77.98,77.90,77.90
LTCEUR,20250401,225600,77.89,77.89,77.85,77.88
LTCEUR,20250401,225700,77.87,77.88,77.85,77.88
LTCEUR,20250401,225800,77.89,77.92,77.89,77.90
LTCEUR,20250401,225900,77.92,77.94,77.92,77.92
LTCEUR,20250401,230000,77.93,77.95,77.93,77.93
LTCEUR,20250401,230100,77.92,77.93,77.92,77.93
LTCEUR,20250401,230200,77.94,77.95,77.90,77.90
LTCEUR,20250401,230300,77.89,77.89,77.86,77.87
LTCEUR,20250401,230400,77.88,77.90,77.87,77.87
LTCEUR,20250401,230500,77.85,77.92,77.83,77.90
LTCEUR,20250401,230600,77.89,77.94,77.88,77.94
LTCEUR,20250401,230700,77.95,77.99,77.95,77.98
LTCEUR,20250401,230800,77.97,77.98,77.97,77.98
LTCEUR,20250401,230900,77.99,78.04,77.99,78.04
LTCEUR,20250401,231000,78.04,78.04,78.04,78.04
LTCEUR,20250401,231100,78.06,78.07,78.06,78.06
LTCEUR,20250401,231200,78.07,78.07,78.04,78.04
LTCEUR,20250401,231300,78.02,78.02,78.02,78.02
LTCEUR,20250401,231400,78.04,78.04,78.03,78.03
LTCEUR,20250401,231500,78.04,78.14,78.04,78.12
LTCEUR,20250401,231600,78.11,78.11,78.04,78.10
LTCEUR,20250401,231700,78.11,78.11,78.02,78.02
LTCEUR,20250401,231800,78.01,78.02,78.00,78.01
LTCEUR,20250401,231900,78.02,78.07,77.95,77.96
LTCEUR,20250401,232000,77.97,77.99,77.97,77.99
LTCEUR,20250401,232100,78.00,78.01,77.99,77.99
LTCEUR,20250401,232200,77.98,77.98,77.97,77.97
LTCEUR,20250401,232300,77.98,77.98,77.91,77.91
LTCEUR,20250401,232400,77.89,77.93,77.89,77.93
LTCEUR,20250401,232500,77.94,77.96,77.94,77.96
LTCEUR,20250401,232600,77.96,77.96,77.96,77.96
LTCEUR,20250401,232700,77.96,77.96,77.95,77.95
LTCEUR,20250401,232800,77.95,77.96,77.95,77.96
LTCEUR,20250401,232900,77.95,77.95,77.92,77.92
LTCEUR,20250401,233000,77.93,77.93,77.93,77.93
LTCEUR,20250401,233100,77.94,77.96,77.94,77.96
LTCEUR,20250401,233200,77.96,77.96,77.96,77.96
LTCEUR,20250401,233300,77.95,77.95,77.88,77.88
LTCEUR,20250401,233400,77.89,77.92,77.89,77.92
LTCEUR,20250401,233500,77.93,77.94,77.93,77.94
LTCEUR,20250401,233600,77.95,77.99,77.95,77.99
LTCEUR,20250401,233700,78.01,78.01,78.01,78.01
LTCEUR,20250401,233800,78.01,78.01,77.94,77.94
LTCEUR,20250401,233900,77.95,78.06,77.95,78.03
LTCEUR,20250401,234000,78.02,78.07,78.02,78.07
LTCEUR,20250401,234100,78.06,78.06,78.02,78.03
LTCEUR,20250401,234200,78.02,78.02,77.96,77.99
LTCEUR,20250401,234300,78.00,78.01,78.00,78.01
LTCEUR,20250401,234400,78.00,78.01,77.99,78.01
LTCEUR,20250401,234500,78.02,78.02,77.99,78.00
LTCEUR,20250401,234600,77.99,77.99,77.99,77.99
LTCEUR,20250401,234700,77.99,77.99,77.98,77.99
LTCEUR,20250401,234800,78.00,78.00,77.99,77.99
LTCEUR,20250401,234900,78.00,78.00,77.99,77.99
LTCEUR,20250401,235000,77.98,77.99,77.98,77.99
LTCEUR,20250401,235100,77.99,77.99,77.99,77.99
LTCEUR,20250401,235200,78.00,78.00,77.99,77.99
LTCEUR,20250401,235300,77.98,77.99,77.98,77.99
LTCEUR,20250401,235400,77.98,77.98,77.95,77.96
LTCEUR,20250401,235500,77.96,77.96,77.96,77.96
LTCEUR,20250401,235600,77.97,77.98,77.97,77.98
LTCEUR,20250401,235700,77.98,77.99,77.98,77.99
LTCEUR,20250401,235800,77.99,77.99,77.99,77.99
LTCEUR,20250401,235900,78.00,78.06,78.00,78.06
LTCEUR,20250402,000000,78.07,78.08,78.03,78.03
USXUSD,20250401,000100,104.11,104.14,104.11,104.14
USXUSD,20250401,000200,104.14,104.14,104.14,104.14
USXUSD,20250401,000300,104.13,104.13,104.13,104.13
USXUSD,20250401,000400,104.13,104.13,104.13,104.13
USXUSD,20250401,000500,104.13,104.13,104.13,104.13
USXUSD,20250401,000600,104.13,104.13,104.13,104.13
USXUSD,20250401,000700,104.13,104.13,104.13,104.13
USXUSD,20250401,000800,104.13,104.13,104.13,104.13
USXUSD,20250401,000900,104.13,104.13,104.12,104.12
USXUSD,20250401,001000,104.12,104.12,104.12,104.12
USXUSD,20250401,001100,104.12,104.12,104.12,104.12
USXUSD,20250401,001200,104.12,104.13,104.12,104.13
USXUSD,20250401,001300,104.13,104.13,104.13,104.13
USXUSD,20250401,001400,104.13,104.13,104.13,104.13
USXUSD,20250401,001500,104.13,104.13,104.13,104.13
USXUSD,20250401,001600,104.13,104.13,104.13,104.13
USXUSD,20250401,001700,104.13,104.13,104.12,104.12
USXUSD,20250401,001800,104.12,104.12,104.12,104.12
USXUSD,20250401,001900,104.12,104.12,104.12,104.12
USXUSD,20250401,002000,104.13,104.13,104.13,104.13
USXUSD,20250401,002100,104.13,104.13,104.13,104.13
USXUSD,20250401,002200,104.13,104.13,104.12,104.12
USXUSD,20250401,002300,104.12,104.12,104.11,104.11
USXUSD,20250401,002400,104.11,104.13,104.11,104.13
USXUSD,20250401,002500,104.13,104.13,104.13,104.13
USXUSD,20250401,002600,104.13,104.13,104.13,104.13
USXUSD,20250401,002700,104.13,104.13,104.13,104.13
USXUSD,20250401,002800,104.13,104.13,104.13,104.13
USXUSD,20250401,002900,104.13,104.13,104.13,104.13
USXUSD,20250401,003000,104.13,104.13,104.13,104.13
USXUSD,20250401,003100,104.13,104.13,104.13,104.13
USXUSD,20250401,003200,104.13,104.13,104.13,104.13
USXUSD,20250401,003300,104.13,104.13,104.13,104.13
USXUSD,20250401,003400,104.13,104.13,104.13,104.13
USXUSD,20250401,003500,104.13,104.13,104.13,104.13
USXUSD,20250401,003600,104.13,104.13,104.13,104.13
USXUSD,20250401,003700,104.13,104.13,104.13,104.13
USXUSD,20250401,003800,104.13,104.14,104.13,104.14
USXUSD,20250401,003900,104.14,104.14,104.14,104.14
USXUSD,20250401,004000,104.14,104.14,104.13,104.13
USXUSD,20250401,004100,104.13,104.14,104.13,104.14
USXUSD,20250401,004200,104.14,104.14,104.14,104.14
USXUSD,20250401,004300,104.14,104.14,104.13,104.13
USXUSD,20250401,004400,104.13,104.13,104.13,104.13
USXUSD,20250401,004500,104.13,104.13,104.13,104.13
USXUSD,20250401,004600,104.13,104.13,104.13,104.13
USXUSD,20250401,004700,104.13,104.13,104.12,104.12
USXUSD,20250401,004800,104.12,104.12,104.12,104.12
USXUSD,20250401,004900,104.12,104.12,104.12,104.12
USXUSD,20250401,005000,104.12,104.12,104.12,104.12
USXUSD,20250401,005100,104.12,104.13,104.12,104.13
USXUSD,20250401,005200,104.13,104.13,104.13,104.13
USXUSD,20250401,005300,104.13,104.13,104.13,104.13
USXUSD,20250401,005400,104.13,104.13,104.12,104.12
USXUSD,20250401,005500,104.12,104.12,104.12,104.12
USXUSD,20250401,005600,104.12,104.12,104.12,104.12
USXUSD,20250401,005700,104.11,104.11,104.11,104.11
USXUSD,20250401,005800,104.11,104.11,104.11,104.11
USXUSD,20250401,005900,104.11,104.12,104.11,104.12
USXUSD,20250401,010000,104.12,104.12,104.12,104.12
USXUSD,20250401,010100,104.12,104.12,104.12,104.12
USXUSD,20250401,010200,104.12,104.12,104.12,104.12
USXUSD,20250401,010300,104.12,104.12,104.12,104.12
USXUSD,20250401,010400,104.12,104.13,104.12,104.13
USXUSD,20250401,010500,104.13,104.13,104.13,104.13
USXUSD,20250401,010600,104.13,104.13,104.12,104.12
USXUSD,20250401,010700,104.12,104.12,104.12,104.12
USXUSD,20250401,010800,104.12,104.12,104.12,104.12
USXUSD,20250401,010900,104.12,104.13,104.12,104.12
USXUSD,20250401,011000,104.12,104.13,104.12,104.13
USXUSD,20250401,011100,104.13,104.13,104.13,104.13
USXUSD,20250401,011200,104.13,104.13,104.13,104.13
USXUSD,20250401,011300,104.13,104.13,104.13,104.13
USXUSD,20250401,011400,104.13,104.13,104.13,104.13
USXUSD,20250401,011500,104.13,104.13,104.13,104.13
USXUSD,20250401,011600,104.13,104.14,104.13,104.14
USXUSD,20250401,011700,104.14,104.14,104.14,104.14
USXUSD,20250401,011800,104.14,104.14,104.14,104.14
USXUSD,20250401,011900,104.14,104.15,104.14,104.15
USXUSD,20250401,012000,104.15,104.16,104.15,104.16
USXUSD,20250401,012100,104.16,104.17,104.16,104.17
USXUSD,20250401,012200,104.17,104.17,104.17,104.17
USXUSD,20250401,012300,104.17,104.17,104.16,104.16
USXUSD,20250401,012400,104.16,104.16,104.16,104.16
USXUSD,20250401,012500,104.16,104.17,104.16,104.17
USXUSD,20250401,012600,104.17,104.17,104.17,104.17
USXUSD,20250401,012700,104.17,104.17,104.17,104.17
USXUSD,20250401,012800,104.17,104.17,104.16,104.16
USXUSD,20250401,012900,104.16,104.16,104.16,104.16
USXUSD,20250401,013000,104.16,104.16,104.16,104.16
USXUSD,20250401,013100,104.16,104.16,104.16,104.16
USXUSD,20250401,013200,104.16,104.16,104.14,104.14
USXUSD,20250401,013300,104.14,104.15,104.14,104.15
USXUSD,20250401,013400,104.15,104.16,104.15,104.16
USXUSD,20250401,013500,104.16,104.17,104.16,104.16
USXUSD,20250401,013600,104.16,104.16,104.16,104.16
USXUSD,20250401,013700,104.16,104.16,104.15,104.15
USXUSD,20250401,013800,104.15,104.15,104.13,104.13
USXUSD,20250401,013900,104.13,104.13,104.13,104.13
USXUSD,20250401,014000,104.13,104.13,104.13,104.13
USXUSD,20250401,014100,104.14,104.14,104.14,104.14
USXUSD,20250401,014200,104.14,104.14,104.14,104.14
USXUSD,20250401,014300,104.14,104.14,104.14,104.14
USXUSD,20250401,014400,104.14,104.14,104.14,104.14
USXUSD,20250401,014500,104.14,104.14,104.13,104.13
USXUSD,20250401,014600,104.13,104.13,104.13,104.13
USXUSD,20250401,014700,104.13,104.13,104.13,104.13
USXUSD,20250401,014800,104.14,104.14,104.13,104.13
USXUSD,20250401,014900,104.13,104.13,104.13,104.13
USXUSD,20250401,015000,104.13,104.13,104.13,104.13
USXUSD,20250401,015100,104.13,104.13,104.12,104.13
USXUSD,20250401,015200,104.13,104.13,104.13,104.13
USXUSD,20250401,015300,104.13,104.13,104.13,104.13
USXUSD,20250401,015400,104.13,104.13,104.13,104.13
USXUSD,20250401,015500,104.13,104.13,104.13,104.13
USXUSD,20250401,015600,104.13,104.14,104.13,104.14
USXUSD,20250401,015700,104.14,104.14,104.13,104.13
USXUSD,20250401,015800,104.13,104.13,104.12,104.12
USXUSD,20250401,015900,104.12,104.13,104.12,104.13
USXUSD,20250401,020000,104.13,104.13,104.13,104.13
USXUSD,20250401,020100,104.13,104.13,104.12,104.12
USXUSD,20250401,020200,104.12,104.12,104.11,104.11
USXUSD,20250401,020300,104.11,104.12,104.11,104.11
USXUSD,20250401,020400,104.11,104.11,104.11,104.11
USXUSD,20250401,020500,104.11,104.11,104.10,104.10
USXUSD,20250401,020600,104.10,104.11,104.10,104.11
USXUSD,20250401,020700,104.11,104.11,104.11,104.11
USXUSD,20250401,020800,104.11,104.11,104.11,104.11
USXUSD,20250401,020900,104.11,104.12,104.11,104.12
USXUSD,20250401,021000,104.12,104.12,104.12,104.12
USXUSD,20250401,021100,104.12,104.12,104.11,104.11
USXUSD,20250401,021200,104.11,104.11,104.11,104.11
USXUSD,20250401,021300,104.11,104.11,104.10,104.10
USXUSD,20250401,021400,104.10,104.10,104.08,104.08
USXUSD,20250401,021500,104.08,104.08,104.07,104.07
USXUSD,20250401,021600,104.07,104.08,104.07,104.08
USXUSD,20250401,021700,104.08,104.08,104.08,104.08
USXUSD,20250401,021800,104.08,104.08,104.07,104.07
USXUSD,20250401,021900,104.07,104.07,104.07,104.07
USXUSD,20250401,022000,104.07,104.07,104.07,104.07
USXUSD,20250401,022100,104.07,104.07,104.07,104.07
USXUSD,20250401,022200,104.07,104.07,104.07,104.07
USXUSD,20250401,022300,104.07,104.07,104.07,104.07
USXUSD,20250401,022400,104.07,104.07,104.06,104.06
USXUSD,20250401,022500,104.06,104.06,104.06,104.06
USXUSD,20250401,022600,104.06,104.08,104.06,104.08
USXUSD,20250401,022700,104.08,104.09,104.08,104.09
USXUSD,20250401,022800,104.09,104.09,104.08,104.08
USXUSD,20250401,022900,104.08,104.09,104.08,104.09
USXUSD,20250401,023000,104.09,104.10,104.09,104.10
USXUSD,20250401,023100,104.10,104.10,104.10,104.10
USXUSD,20250401,023200,104.10,104.10,104.10,104.10
USXUSD,20250401,023300,104.10,104.10,104.10,104.10
USXUSD,20250401,023400,104.10,104.10,104.10,104.10
USXUSD,20250401,023500,104.10,104.10,104.10,104.10
USXUSD,20250401,023600,104.10,104.10,104.10,104.10
USXUSD,20250401,023700,104.10,104.10,104.10,104.10
USXUSD,20250401,023800,104.10,104.11,104.10,104.11
USXUSD,20250401,023900,104.11,104.11,104.11,104.11
USXUSD,20250401,024000,104.11,104.11,104.11,104.11
USXUSD,20250401,024100,104.11,104.11,104.10,104.10
USXUSD,20250401,024200,104.11,104.11,104.11,104.11
USXUSD,20250401,024300,104.11,104.11,104.10,104.10
USXUSD,20250401,024400,104.10,104.10,104.10,104.10
USXUSD,20250401,024500,104.10,104.10,104.10,104.10
USXUSD,20250401,024600,104.10,104.10,104.10,104.10
USXUSD,20250401,024700,104.10,104.10,104.09,104.09
USXUSD,20250401,024800,104.09,104.10,104.09,104.10
USXUSD,20250401,024900,104.10,104.10,104.10,104.10
USXUSD,20250401,025000,104.10,104.10,104.09,104.09
USXUSD,20250401,025100,104.09,104.09,104.09,104.09
USXUSD,20250401,025200,104.10,104.10,104.10,104.10
USXUSD,20250401,025300,104.09,104.09,104.09,104.09
USXUSD,20250401,025400,104.09,104.10,104.09,104.09
USXUSD,20250401,025500,104.09,104.09,104.07,104.07
USXUSD,20250401,025600,104.06,104.06,104.06,104.06
USXUSD,20250401,025700,104.06,104.06,104.05,104.05
USXUSD,20250401,025800,104.06,104.06,104.04,104.04
USXUSD,20250401,025900,104.04,104.05,104.04,104.05
USXUSD,20250401,030000,104.05,104.05,104.05,104.05
USXUSD,20250401,030100,104.05,104.06,104.04,104.04
USXUSD,20250401,030200,104.04,104.05,104.04,104.05
USXUSD,20250401,030300,104.06,104.06,104.05,104.05
USXUSD,20250401,030400,104.05,104.05,104.05,104.05
USXUSD,20250401,030500,104.05,104.06,104.05,104.06
USXUSD,20250401,030600,104.06,104.07,104.06,104.07
USXUSD,20250401,030700,104.07,104.08,104.07,104.08
USXUSD,20250401,030800,104.08,104.08,104.07,104.07
USXUSD,20250401,030900,104.07,104.07,104.07,104.07
USXUSD,20250401,031000,104.07,104.08,104.07,104.08
USXUSD,20250401,031100,104.08,104.08,104.08,104.08
USXUSD,20250401,031200,104.08,104.08,104.07,104.07
USXUSD,20250401,031300,104.07,104.08,104.07,104.07
USXUSD,20250401,031400,104.07,104.07,104.07,104.07
USXUSD,20250401,031500,104.07,104.07,104.06,104.06
USXUSD,20250401,031600,104.06,104.06,104.06,104.06
USXUSD,20250401,031700,104.06,104.06,104.06,104.06
USXUSD,20250401,031800,104.05,104.06,104.05,104.06
USXUSD,20250401,031900,104.06,104.08,104.06,104.08
USXUSD,20250401,032000,104.08,104.08,104.07,104.07
USXUSD,20250401,032100,104.07,104.07,104.07,104.07
USXUSD,20250401,032200,104.07,104.07,104.06,104.07
USXUSD,20250401,032300,104.07,104.07,104.06,104.06
USXUSD,20250401,032400,104.05,104.06,104.05,104.06
USXUSD,20250401,032500,104.06,104.06,104.05,104.05
USXUSD,20250401,032600,104.05,104.05,104.05,104.05
USXUSD,20250401,032700,104.05,104.05,104.05,104.05
USXUSD,20250401,032800,104.05,104.06,104.05,104.06
USXUSD,20250401,032900,104.07,104.07,104.06,104.06
USXUSD,20250401,033000,104.06,104.06,104.06,104.06
USXUSD,20250401,033100,104.06,104.08,104.05,104.08
USXUSD,20250401,033200,104.08,104.08,104.08,104.08
USXUSD,20250401,033300,104.08,104.10,104.08,104.10
USXUSD,20250401,033400,104.10,104.10,104.10,104.10
USXUSD,20250401,033500,104.10,104.10,104.09,104.09
USXUSD,20250401,033600,104.09,104.10,104.09,104.10
USXUSD,20250401,033700,104.10,104.10,104.10,104.10
USXUSD,20250401,033800,104.10,104.10,104.09,104.09
USXUSD,20250401,033900,104.09,104.10,104.09,104.10
USXUSD,20250401,034000,104.10,104.10,104.09,104.09
USXUSD,20250401,034100,104.09,104.11,104.09,104.11
USXUSD,20250401,034200,104.11,104.11,104.11,104.11
USXUSD,20250401,034300,104.11,104.11,104.10,104.10
USXUSD,20250401,034400,104.09,104.09,104.09,104.09
USXUSD,20250401,034500,104.09,104.09,104.09,104.09
USXUSD,20250401,034600,104.09,104.10,104.09,104.10
USXUSD,20250401,034700,104.10,104.10,104.10,104.10
USXUSD,20250401,034800,104.09,104.10,104.09,104.09
USXUSD,20250401,034900,104.09,104.09,104.09,104.09
USXUSD,20250401,035000,104.10,104.10,104.10,104.10
USXUSD,20250401,035100,104.10,104.11,104.10,104.11
USXUSD,20250401,035200,104.11,104.12,104.11,104.12
USXUSD,20250401,035300,104.12,104.12,104.12,104.12
USXUSD,20250401,035400,104.12,104.13,104.12,104.12
USXUSD,20250401,035500,104.12,104.12,104.12,104.12
USXUSD,20250401,035600,104.12,104.13,104.12,104.13
USXUSD,20250401,035700,104.13,104.13,104.12,104.12
USXUSD,20250401,035800,104.12,104.12,104.10,104.10
USXUSD,20250401,035900,104.10,104.10,104.09,104.10
USXUSD,20250401,040000,104.10,104.10,104.10,104.10
USXUSD,20250401,040100,104.10,104.10,104.10,104.10
USXUSD,20250401,040200,104.09,104.10,104.09,104.10
USXUSD,20250401,040300,104.10,104.10,104.08,104.08
USXUSD,20250401,040400,104.08,104.08,104.07,104.07
USXUSD,20250401,040500,104.07,104.07,104.07,104.07
USXUSD,20250401,040600,104.07,104.07,104.07,104.07
USXUSD,20250401,040700,104.08,104.08,104.08,104.08
USXUSD,20250401,040800,104.08,104.08,104.08,104.08
USXUSD,20250401,040900,104.08,104.09,104.08,104.09
USXUSD,20250401,041000,104.09,104.09,104.09,104.09
USXUSD,20250401,041100,104.09,104.09,104.07,104.07
USXUSD,20250401,041200,104.07,104.08,104.07,104.08
USXUSD,20250401,041300,104.08,104.08,104.08,104.08
USXUSD,20250401,041400,104.08,104.08,104.08,104.08
USXUSD,20250401,041500,104.08,104.08,104.07,104.07
USXUSD,20250401,041600,104.06,104.07,104.06,104.07
USXUSD,20250401,041700,104.07,104.07,104.07,104.07
USXUSD,20250401,041800,104.07,104.07,104.06,104.06
USXUSD,20250401,041900,104.06,104.06,104.06,104.06
USXUSD,20250401,042000,104.06,104.06,104.05,104.05
USXUSD,20250401,042100,104.05,104.05,104.04,104.04
USXUSD,20250401,042200,104.03,104.03,104.03,104.03
USXUSD,20250401,042300,104.03,104.03,104.03,104.03
USXUSD,20250401,042400,104.03,104.03,104.02,104.02
USXUSD,20250401,042500,104.02,104.03,104.02,104.03
USXUSD,20250401,042600,104.03,104.04,104.03,104.03
USXUSD,20250401,042700,104.03,104.03,104.03,104.03
USXUSD,20250401,042800,104.03,104.04,104.03,104.04
USXUSD,20250401,042900,104.03,104.04,104.03,104.03
USXUSD,20250401,043000,104.03,104.04,104.03,104.04
USXUSD,20250401,043100,104.04,104.04,104.04,104.04
USXUSD,20250401,043200,104.04,104.04,104.04,104.04
USXUSD,20250401,043300,104.04,104.04,104.04,104.04
USXUSD,20250401,043400,104.04,104.04,104.04,104.04
USXUSD,20250401,043500,104.04,104.04,104.03,104.03
USXUSD,20250401,043600,104.03,104.04,104.03,104.03
USXUSD,20250401,043700,104.03,104.03,104.03,104.03
USXUSD,20250401,043800,104.03,104.04,104.03,104.04
USXUSD,20250401,043900,104.04,104.05,104.04,104.05
USXUSD,20250401,044000,104.05,104.06,104.05,104.06
USXUSD,20250401,044100,104.05,104.05,104.05,104.05
USXUSD,20250401,044200,104.05,104.05,104.05,104.05
USXUSD,20250401,044300,104.05,104.05,104.05,104.05
USXUSD,20250401,044400,104.05,104.05,104.04,104.04
USXUSD,20250401,044500,104.04,104.05,104.04,104.05
USXUSD,20250401,044600,104.05,104.05,104.05,104.05
USXUSD,20250401,044700,104.05,104.05,104.05,104.05
USXUSD,20250401,044800,104.05,104.05,104.04,104.04
USXUSD,20250401,044900,104.04,104.04,104.04,104.04
USXUSD,20250401,045000,104.04,104.05,104.04,104.05
USXUSD,20250401,045100,104.04,104.04,104.04,104.04
USXUSD,20250401,045200,104.05,104.05,104.05,104.05
USXUSD,20250401,045300,104.05,104.06,104.05,104.06
USXUSD,20250401,045400,104.06,104.06,104.05,104.05
USXUSD,20250401,045500,104.05,104.05,104.05,104.05
USXUSD,20250401,045600,104.05,104.05,104.05,104.05
USXUSD,20250401,045700,104.04,104.05,104.04,104.05
USXUSD,20250401,045800,104.06,104.06,104.06,104.06
USXUSD,20250401,045900,104.06,104.06,104.06,104.06
USXUSD,20250401,050000,104.06,104.06,104.05,104.06
USXUSD,20250401,050100,104.06,104.07,104.06,104.07
USXUSD,20250401,050200,104.07,104.07,104.07,104.07
USXUSD,20250401,050300,104.07,104.07,104.06,104.06
USXUSD,20250401,050400,104.06,104.06,104.06,104.06
USXUSD,20250401,050500,104.06,104.06,104.06,104.06
USXUSD,20250401,050600,104.07,104.07,104.07,104.07
USXUSD,20250401,050700,104.07,104.07,104.07,104.07
USXUSD,20250401,050800,104.07,104.07,104.07,104.07
USXUSD,20250401,050900,104.07,104.07,104.07,104.07
USXUSD,20250401,051000,104.07,104.07,104.07,104.07
USXUSD,20250401,051100,104.07,104.08,104.07,104.08
USXUSD,20250401,051200,104.08,104.08,104.08,104.08
USXUSD,20250401,051300,104.08,104.08,104.08,104.08
USXUSD,20250401,051400,104.08,104.08,104.07,104.07
USXUSD,20250401,051500,104.07,104.07,104.07,104.07
USXUSD,20250401,051600,104.07,104.07,104.07,104.07
USXUSD,20250401,051700,104.07,104.07,104.07,104.07
USXUSD,20250401,051800,104.07,104.07,104.06,104.06
USXUSD,20250401,051900,104.06,104.06,104.06,104.06
USXUSD,20250401,052000,104.06,104.06,104.06,104.06
USXUSD,20250401,052100,104.06,104.06,104.05,104.05
USXUSD,20250401,052200,104.05,104.05,104.05,104.05
USXUSD,20250401,052300,104.05,104.05,104.05,104.05
USXUSD,20250401,052400,104.05,104.05,104.05,104.05
USXUSD,20250401,052500,104.06,104.06,104.05,104.05
USXUSD,20250401,052600,104.05,104.05,104.05,104.05
USXUSD,20250401,052700,104.05,104.05,104.05,104.05
USXUSD,20250401,052800,104.05,104.05,104.05,104.05
USXUSD,20250401,052900,104.05,104.05,104.05,104.05
USXUSD,20250401,053000,104.05,104.05,104.05,104.05
USXUSD,20250401,053100,104.05,104.05,104.04,104.04
USXUSD,20250401,053200,104.04,104.04,104.03,104.03
USXUSD,20250401,053300,104.03,104.03,104.02,104.03
USXUSD,20250401,053400,104.03,104.04,104.03,104.03
USXUSD,20250401,053500,104.03,104.03,104.03,104.03
USXUSD,20250401,053600,104.03,104.03,104.03,104.03
USXUSD,20250401,053700,104.03,104.03,104.03,104.03
USXUSD,20250401,053800,104.03,104.03,104.03,104.03
USXUSD,20250401,053900,104.03,104.04,104.03,104.04
USXUSD,20250401,054000,104.04,104.04,104.04,104.04
USXUSD,20250401,054100,104.04,104.05,104.04,104.05
USXUSD,20250401,054200,104.05,104.05,104.04,104.04
USXUSD,20250401,054300,104.05,104.05,104.04,104.04
USXUSD,20250401,054400,104.04,104.04,104.04,104.04
USXUSD,20250401,054500,104.04,104.04,104.04,104.04
USXUSD,20250401,054600,104.04,104.05,104.04,104.05
USXUSD,20250401,054700,104.05,104.05,104.05,104.05
USXUSD,20250401,054800,104.05,104.05,104.04,104.04
USXUSD,20250401,054900,104.04,104.04,104.03,104.03
USXUSD,20250401,055000,104.03,104.03,104.03,104.03
USXUSD,20250401,055100,104.03,104.04,104.03,104.04
USXUSD,20250401,055200,104.04,104.04,104.04,104.04
USXUSD,20250401,055300,104.03,104.03,104.03,104.03
USXUSD,20250401,055400,104.03,104.04,104.03,104.03
USXUSD,20250401,055500,104.04,104.04,104.04,104.04
USXUSD,20250401,055600,104.04,104.04,104.04,104.04
USXUSD,20250401,055700,104.04,104.04,104.03,104.03
USXUSD,20250401,055800,104.03,104.03,104.03,104.03
USXUSD,20250401,055900,104.03,104.03,104.03,104.03
USXUSD,20250401,060000,104.03,104.03,104.02,104.02
USXUSD,20250401,060100,104.02,104.02,104.01,104.01
USXUSD,20250401,060200,104.01,104.01,104.01,104.01
USXUSD,20250401,060300,104.01,104.01,104.01,104.01
USXUSD,20250401,060400,104.01,104.01,104.01,104.01
USXUSD,20250401,060500,104.01,104.01,104.01,104.01
USXUSD,20250401,060600,104.00,104.00,103.99,103.99
USXUSD,20250401,060700,103.99,103.99,103.99,103.99
USXUSD,20250401,060800,103.99,103.99,103.99,103.99
USXUSD,20250401,060900,103.99,103.99,103.99,103.99
USXUSD,20250401,061000,103.99,103.99,103.99,103.99
USXUSD,20250401,061100,103.99,103.99,103.99,103.99
USXUSD,20250401,061200,103.99,103.99,103.99,103.99
USXUSD,20250401,061300,104.00,104.00,104.00,104.00
USXUSD,20250401,061400,104.00,104.00,104.00,104.00
USXUSD,20250401,061500,104.01,104.01,104.01,104.01
USXUSD,20250401,061600,104.01,104.01,104.01,104.01
USXUSD,20250401,061700,104.01,104.01,104.01,104.01
USXUSD,20250401,061800,104.01,104.01,104.01,104.01
USXUSD,20250401,061900,104.01,104.01,104.01,104.01
USXUSD,20250401,062000,104.01,104.01,104.01,104.01
USXUSD,20250401,062100,104.01,104.02,104.01,104.02
USXUSD,20250401,062200,104.02,104.02,104.02,104.02
USXUSD,20250401,062300,104.02,104.02,104.01,104.01
USXUSD,20250401,062400,104.02,104.02,104.01,104.01
USXUSD,20250401,062500,104.01,104.02,104.01,104.02
USXUSD,20250401,062600,104.02,104.02,104.02,104.02
USXUSD,20250401,062700,104.02,104.03,104.02,104.03
USXUSD,20250401,062800,104.03,104.03,104.03,104.03
USXUSD,20250401,062900,104.03,104.03,104.03,104.03
USXUSD,20250401,063000,104.03,104.03,104.02,104.02
USXUSD,20250401,063100,104.02,104.02,104.02,104.02
USXUSD,20250401,063200,104.02,104.02,104.02,104.02
USXUSD,20250401,063300,104.02,104.02,104.02,104.02
USXUSD,20250401,063400,104.02,104.02,104.02,104.02
USXUSD,20250401,063500,104.02,104.02,104.01,104.01
USXUSD,20250401,063600,104.01,104.01,104.01,104.01
USXUSD,20250401,063700,104.01,104.01,104.00,104.00
USXUSD,20250401,063800,104.00,104.00,103.99,103.99
USXUSD,20250401,063900,104.00,104.00,103.99,103.99
USXUSD,20250401,064000,103.99,103.99,103.98,103.98
USXUSD,20250401,064100,103.98,103.99,103.98,103.99
USXUSD,20250401,064200,104.00,104.00,104.00,104.00
USXUSD,20250401,064300,104.00,104.00,103.99,104.00
USXUSD,20250401,064400,103.99,104.00,103.99,103.99
USXUSD,20250401,064500,103.99,104.00,103.99,104.00
USXUSD,20250401,064600,104.00,104.00,104.00,104.00
USXUSD,20250401,064700,104.00,104.00,104.00,104.00
USXUSD,20250401,064800,104.00,104.00,104.00,104.00
USXUSD,20250401,064900,104.00,104.00,104.00,104.00
USXUSD,20250401,065000,104.00,104.00,104.00,104.00
USXUSD,20250401,065100,104.00,104.00,103.99,103.99
USXUSD,20250401,065200,103.99,103.99,103.99,103.99
USXUSD,20250401,065300,103.99,103.99,103.99,103.99
USXUSD,20250401,065400,103.99,103.99,103.98,103.98
USXUSD,20250401,065500,103.98,103.98,103.98,103.98
USXUSD,20250401,065600,103.98,103.99,103.98,103.99
USXUSD,20250401,065700,103.99,103.99,103.99,103.99
USXUSD,20250401,065800,103.99,104.00,103.99,104.00
USXUSD,20250401,065900,104.00,104.01,104.00,104.01
USXUSD,20250401,070000,104.01,104.01,104.01,104.01
USXUSD,20250401,070100,104.02,104.03,104.02,104.03
USXUSD,20250401,070200,104.03,104.04,104.03,104.04
USXUSD,20250401,070300,104.04,104.05,104.04,104.05
USXUSD,20250401,070400,104.05,104.05,104.05,104.05
USXUSD,20250401,070500,104.05,104.05,104.05,104.05
USXUSD,20250401,070600,104.05,104.05,104.05,104.05
USXUSD,20250401,070700,104.05,104.05,104.05,104.05
USXUSD,20250401,070800,104.05,104.05,104.04,104.05
USXUSD,20250401,070900,104.05,104.05,104.05,104.05
USXUSD,20250401,071000,104.05,104.07,104.05,104.07
USXUSD,20250401,071100,104.07,104.07,104.07,104.07
USXUSD,20250401,071200,104.07,104.07,104.06,104.06
USXUSD,20250401,071300,104.07,104.07,104.07,104.07
USXUSD,20250401,071400,104.07,104.07,104.07,104.07
USXUSD,20250401,071500,104.07,104.08,104.07,104.08
USXUSD,20250401,071600,104.08,104.08,104.07,104.07
USXUSD,20250401,071700,104.07,104.08,104.07,104.08
USXUSD,20250401,071800,104.08,104.09,104.08,104.09
USXUSD,20250401,071900,104.09,104.10,104.09,104.10
USXUSD,20250401,072000,104.09,104.09,104.08,104.09
USXUSD,20250401,072100,104.09,104.10,104.09,104.10
USXUSD,20250401,072200,104.10,104.11,104.10,104.11
USXUSD,20250401,072300,104.11,104.12,104.11,104.12
USXUSD,20250401,072400,104.12,104.12,104.10,104.10
USXUSD,20250401,072500,104.10,104.11,104.10,104.11
USXUSD,20250401,072600,104.11,104.11,104.11,104.11
USXUSD,20250401,072700,104.11,104.13,104.11,104.13
USXUSD,20250401,072800,104.13,104.13,104.13,104.13
USXUSD,20250401,072900,104.13,104.13,104.13,104.13
USXUSD,20250401,073000,104.14,104.14,104.13,104.13
USXUSD,20250401,073100,104.13,104.13,104.13,104.13
USXUSD,20250401,073200,104.13,104.13,104.13,104.13
USXUSD,20250401,073300,104.13,104.13,104.12,104.13
USXUSD,20250401,073400,104.13,104.14,104.13,104.13
USXUSD,20250401,073500,104.13,104.13,104.13,104.13
USXUSD,20250401,073600,104.13,104.13,104.13,104.13
USXUSD,20250401,073700,104.13,104.13,104.12,104.12
USXUSD,20250401,073800,104.12,104.12,104.12,104.12
USXUSD,20250401,073900,104.11,104.12,104.11,104.12
USXUSD,20250401,074000,104.12,104.12,104.12,104.12
USXUSD,20250401,074100,104.13,104.13,104.12,104.13
USXUSD,20250401,074200,104.12,104.12,104.12,104.12
USXUSD,20250401,074300,104.12,104.13,104.12,104.13
USXUSD,20250401,074400,104.13,104.13,104.12,104.12
USXUSD,20250401,074500,104.12,104.12,104.12,104.12
USXUSD,20250401,074600,104.12,104.13,104.12,104.12
USXUSD,20250401,074700,104.12,104.12,104.12,104.12
USXUSD,20250401,074800,104.12,104.12,104.12,104.12
USXUSD,20250401,074900,104.11,104.11,104.11,104.11
USXUSD,20250401,075000,104.11,104.13,104.11,104.12
USXUSD,20250401,075100,104.13,104.13,104.13,104.13
USXUSD,20250401,075200,104.13,104.13,104.13,104.13
USXUSD,20250401,075300,104.13,104.13,104.13,104.13
USXUSD,20250401,075400,104.13,104.13,104.13,104.13
USXUSD,20250401,075500,104.13,104.13,104.13,104.13
USXUSD,20250401,075600,104.13,104.14,104.13,104.14
USXUSD,20250401,075700,104.14,104.15,104.14,104.15
USXUSD,20250401,075800,104.15,104.16,104.15,104.16
USXUSD,20250401,075900,104.16,104.17,104.16,104.17
USXUSD,20250401,080000,104.17,104.18,104.17,104.18
USXUSD,20250401,080100,104.18,104.18,104.17,104.18
USXUSD,20250401,080200,104.18,104.18,104.18,104.18
USXUSD,20250401,080300,104.19,104.19,104.18,104.19
USXUSD,20250401,080400,104.19,104.19,104.19,104.19
USXUSD,20250401,080500,104.19,104.19,104.18,104.18
USXUSD,20250401,080600,104.17,104.18,104.17,104.18
USXUSD,20250401,080700,104.18,104.20,104.18,104.20
USXUSD,20250401,080800,104.20,104.20,104.19,104.20
USXUSD,20250401,080900,104.21,104.21,104.21,104.21
USXUSD,20250401,081000,104.20,104.21,104.20,104.21
USXUSD,20250401,081100,104.21,104.22,104.21,104.21
USXUSD,20250401,081200,104.21,104.21,104.19,104.19
USXUSD,20250401,081300,104.19,104.19,104.19,104.19
USXUSD,20250401,081400,104.19,104.19,104.19,104.19
USXUSD,20250401,081500,104.20,104.20,104.19,104.19
USXUSD,20250401,081600,104.18,104.19,104.18,104.18
USXUSD,20250401,081700,104.17,104.18,104.17,104.18
USXUSD,20250401,081800,104.18,104.18,104.18,104.18
USXUSD,20250401,081900,104.18,104.19,104.18,104.18
USXUSD,20250401,082000,104.18,104.19,104.18,104.18
USXUSD,20250401,082100,104.19,104.21,104.19,104.21
USXUSD,20250401,082200,104.21,104.21,104.21,104.21
USXUSD,20250401,082300,104.21,104.21,104.20,104.20
USXUSD,20250401,082400,104.20,104.21,104.20,104.21
USXUSD,20250401,082500,104.20,104.22,104.20,104.22
USXUSD,20250401,082600,104.22,104.23,104.22,104.22
USXUSD,20250401,082700,104.22,104.22,104.21,104.21
USXUSD,20250401,082800,104.21,104.23,104.21,104.23
USXUSD,20250401,082900,104.23,104.23,104.22,104.23
USXUSD,20250401,083000,104.23,104.23,104.22,104.22
USXUSD,20250401,083100,104.22,104.23,104.22,104.23
USXUSD,20250401,083200,104.22,104.22,104.21,104.21
USXUSD,20250401,083300,104.21,104.21,104.20,104.20
USXUSD,20250401,083400,104.20,104.20,104.18,104.19
USXUSD,20250401,083500,104.19,104.19,104.18,104.18
USXUSD,20250401,083600,104.18,104.18,104.17,104.17
USXUSD,20250401,083700,104.17,104.17,104.16,104.16
USXUSD,20250401,083800,104.16,104.17,104.16,104.17
USXUSD,20250401,083900,104.17,104.17,104.17,104.17
USXUSD,20250401,084000,104.18,104.18,104.17,104.17
USXUSD,20250401,084100,104.17,104.19,104.17,104.19
USXUSD,20250401,084200,104.19,104.20,104.18,104.18
USXUSD,20250401,084300,104.19,104.19,104.18,104.19
USXUSD,20250401,084400,104.19,104.19,104.18,104.18
USXUSD,20250401,084500,104.18,104.18,104.18,104.18
USXUSD,20250401,084600,104.18,104.18,104.17,104.18
USXUSD,20250401,084700,104.18,104.18,104.17,104.18
USXUSD,20250401,084800,104.18,104.20,104.18,104.20
USXUSD,20250401,084900,104.19,104.19,104.18,104.18
USXUSD,20250401,085000,104.18,104.19,104.18,104.19
USXUSD,20250401,085100,104.19,104.19,104.19,104.19
USXUSD,20250401,085200,104.19,104.19,104.19,104.19
USXUSD,20250401,085300,104.19,104.19,104.18,104.18
USXUSD,20250401,085400,104.18,104.18,104.15,104.15
USXUSD,20250401,085500,104.15,104.15,104.14,104.15
USXUSD,20250401,085600,104.15,104.17,104.15,104.16
USXUSD,20250401,085700,104.16,104.17,104.15,104.17
USXUSD,20250401,085800,104.16,104.16,104.16,104.16
USXUSD,20250401,085900,104.16,104.16,104.16,104.16
USXUSD,20250401,090000,104.16,104.17,104.16,104.17
USXUSD,20250401,090100,104.17,104.20,104.17,104.19
USXUSD,20250401,090200,104.19,104.19,104.18,104.18
USXUSD,20250401,090300,104.18,104.19,104.18,104.18
USXUSD,20250401,090400,104.18,104.19,104.17,104.19
USXUSD,20250401,090500,104.19,104.19,104.18,104.19
USXUSD,20250401,090600,104.19,104.20,104.19,104.19
USXUSD,20250401,090700,104.19,104.19,104.18,104.19
USXUSD,20250401,090800,104.19,104.19,104.18,104.18
USXUSD,20250401,090900,104.18,104.22,104.18,104.21
USXUSD,20250401,091000,104.21,104.21,104.20,104.21
USXUSD,20250401,091100,104.20,104.21,104.20,104.20
USXUSD,20250401,091200,104.20,104.20,104.19,104.19
USXUSD,20250401,091300,104.19,104.19,104.16,104.16
USXUSD,20250401,091400,104.15,104.15,104.14,104.14
USXUSD,20250401,091500,104.14,104.15,104.14,104.14
USXUSD,20250401,091600,104.14,104.14,104.13,104.13
USXUSD,20250401,091700,104.13,104.15,104.13,104.15
USXUSD,20250401,091800,104.15,104.15,104.14,104.15
USXUSD,20250401,091900,104.15,104.17,104.15,104.17
USXUSD,20250401,092000,104.17,104.18,104.16,104.18
USXUSD,20250401,092100,104.18,104.20,104.18,104.20
USXUSD,20250401,092200,104.19,104.19,104.19,104.19
USXUSD,20250401,092300,104.19,104.20,104.19,104.20
USXUSD,20250401,092400,104.20,104.20,104.19,104.20
USXUSD,20250401,092500,104.20,104.20,104.19,104.20
USXUSD,20250401,092600,104.20,104.20,104.20,104.20
USXUSD,20250401,092700,104.19,104.20,104.19,104.20
USXUSD,20250401,092800,104.20,104.22,104.20,104.22
USXUSD,20250401,092900,104.22,104.23,104.22,104.22
USXUSD,20250401,093000,104.22,104.22,104.19,104.19
USXUSD,20250401,093100,104.19,104.20,104.19,104.20
USXUSD,20250401,093200,104.20,104.20,104.19,104.20
USXUSD,20250401,093300,104.20,104.20,104.19,104.19
USXUSD,20250401,093400,104.19,104.19,104.18,104.19
USXUSD,20250401,093500,104.20,104.20,104.19,104.19
USXUSD,20250401,093600,104.19,104.19,104.18,104.18
USXUSD,20250401,093700,104.18,104.19,104.18,104.18
USXUSD,20250401,093800,104.18,104.18,104.17,104.17
USXUSD,20250401,093900,104.17,104.17,104.16,104.16
USXUSD,20250401,094000,104.16,104.18,104.16,104.18
USXUSD,20250401,094100,104.18,104.19,104.18,104.19
USXUSD,20250401,094200,104.19,104.19,104.18,104.19
USXUSD,20250401,094300,104.19,104.20,104.19,104.19
USXUSD,20250401,094400,104.19,104.19,104.19,104.19
USXUSD,20250401,094500,104.19,104.22,104.19,104.22
USXUSD,20250401,094600,104.21,104.22,104.19,104.19
USXUSD,20250401,094700,104.19,104.20,104.19,104.19
USXUSD,20250401,094800,104.19,104.20,104.19,104.19
USXUSD,20250401,094900,104.19,104.19,104.19,104.19
USXUSD,20250401,095000,104.19,104.20,104.19,104.19
USXUSD,20250401,095100,104.19,104.20,104.19,104.20
USXUSD,20250401,095200,104.20,104.20,104.20,104.20
USXUSD,20250401,095300,104.19,104.19,104.19,104.19
USXUSD,20250401,095400,104.19,104.20,104.19,104.20
USXUSD,20250401,095500,104.20,104.20,104.18,104.18
USXUSD,20250401,095600,104.19,104.19,104.18,104.18
USXUSD,20250401,095700,104.18,104.19,104.18,104.18
USXUSD,20250401,095800,104.17,104.18,104.17,104.18
USXUSD,20250401,095900,104.18,104.18,104.17,104.18
USXUSD,20250401,100000,104.18,104.19,104.18,104.19
USXUSD,20250401,100100,104.19,104.19,104.19,104.19
USXUSD,20250401,100200,104.19,104.19,104.18,104.18
USXUSD,20250401,100300,104.18,104.19,104.18,104.18
USXUSD,20250401,100400,104.17,104.17,104.16,104.16
USXUSD,20250401,100500,104.17,104.17,104.16,104.16
USXUSD,20250401,100600,104.16,104.18,104.16,104.18
USXUSD,20250401,100700,104.17,104.17,104.17,104.17
USXUSD,20250401,100800,104.18,104.18,104.17,104.17
USXUSD,20250401,100900,104.17,104.17,104.16,104.16
USXUSD,20250401,101000,104.15,104.17,104.15,104.15
USXUSD,20250401,101100,104.15,104.15,104.15,104.15
USXUSD,20250401,101200,104.15,104.17,104.15,104.16
USXUSD,20250401,101300,104.16,104.17,104.16,104.16
USXUSD,20250401,101400,104.17,104.17,104.15,104.15
USXUSD,20250401,101500,104.15,104.15,104.14,104.14
USXUSD,20250401,101600,104.14,104.14,104.12,104.12
USXUSD,20250401,101700,104.13,104.13,104.12,104.12
USXUSD,20250401,101800,104.12,104.12,104.11,104.12
USXUSD,20250401,101900,104.12,104.15,104.12,104.15
USXUSD,20250401,102000,104.15,104.15,104.15,104.15
USXUSD,20250401,102100,104.15,104.15,104.13,104.14
USXUSD,20250401,102200,104.14,104.14,104.13,104.13
USXUSD,20250401,102300,104.13,104.13,104.12,104.12
USXUSD,20250401,102400,104.12,104.12,104.11,104.11
USXUSD,20250401,102500,104.12,104.12,104.12,104.12
USXUSD,20250401,102600,104.11,104.13,104.11,104.13
USXUSD,20250401,102700,104.13,104.13,104.13,104.13
USXUSD,20250401,102800,104.13,104.13,104.11,104.11
USXUSD,20250401,102900,104.11,104.12,104.11,104.12
USXUSD,20250401,103000,104.12,104.12,104.11,104.12
USXUSD,20250401,103100,104.12,104.12,104.12,104.12
USXUSD,20250401,103200,104.12,104.12,104.12,104.12
USXUSD,20250401,103300,104.12,104.13,104.12,104.12
USXUSD,20250401,103400,104.12,104.12,104.11,104.11
USXUSD,20250401,103500,104.11,104.11,104.11,104.11
USXUSD,20250401,103600,104.10,104.11,104.10,104.11
USXUSD,20250401,103700,104.11,104.11,104.09,104.09
USXUSD,20250401,103800,104.08,104.09,104.08,104.09
USXUSD,20250401,103900,104.09,104.09,104.08,104.08
USXUSD,20250401,104000,104.08,104.10,104.08,104.10
USXUSD,20250401,104100,104.09,104.10,104.09,104.10
USXUSD,20250401,104200,104.10,104.10,104.10,104.10
USXUSD,20250401,104300,104.10,104.11,104.10,104.11
USXUSD,20250401,104400,104.11,104.11,104.10,104.10
USXUSD,20250401,104500,104.10,104.11,104.10,104.11
USXUSD,20250401,104600,104.11,104.11,104.11,104.11
USXUSD,20250401,104700,104.11,104.11,104.10,104.10
USXUSD,20250401,104800,104.10,104.10,104.08,104.08
USXUSD,20250401,104900,104.08,104.09,104.08,104.09
USXUSD,20250401,105000,104.10,104.10,104.09,104.09
USXUSD,20250401,105100,104.09,104.09,104.08,104.08
USXUSD,20250401,105200,104.08,104.09,104.08,104.09
USXUSD,20250401,105300,104.09,104.09,104.08,104.08
USXUSD,20250401,105400,104.08,104.08,104.08,104.08
USXUSD,20250401,105500,104.08,104.08,104.08,104.08
USXUSD,20250401,105600,104.08,104.09,104.08,104.09
USXUSD,20250401,105700,104.09,104.09,104.09,104.09
USXUSD,20250401,105800,104.09,104.09,104.08,104.08
USXUSD,20250401,105900,104.08,104.08,104.08,104.08
USXUSD,20250401,110000,104.07,104.07,104.07,104.07
USXUSD,20250401,110100,104.06,104.07,104.06,104.07
USXUSD,20250401,110200,104.07,104.07,104.05,104.05
USXUSD,20250401,110300,104.05,104.05,104.05,104.05
USXUSD,20250401,110400,104.05,104.05,104.00,104.00
USXUSD,20250401,110500,104.00,104.00,104.00,104.00
USXUSD,20250401,110600,103.99,103.99,103.97,103.98
USXUSD,20250401,110700,103.98,103.99,103.98,103.99
USXUSD,20250401,110800,103.99,104.00,103.99,103.99
USXUSD,20250401,110900,103.99,104.00,103.99,104.00
USXUSD,20250401,111000,104.00,104.00,103.99,104.00
USXUSD,20250401,111100,104.01,104.01,104.00,104.01
USXUSD,20250401,111200,104.01,104.01,104.01,104.01
USXUSD,20250401,111300,104.01,104.02,104.01,104.02
USXUSD,20250401,111400,104.02,104.02,104.01,104.01
USXUSD,20250401,111500,104.00,104.00,104.00,104.00
USXUSD,20250401,111600,104.00,104.01,104.00,104.01
USXUSD,20250401,111700,104.01,104.02,104.01,104.02
USXUSD,20250401,111800,104.03,104.06,104.03,104.06
USXUSD,20250401,111900,104.05,104.05,104.04,104.04
USXUSD,20250401,112000,104.04,104.04,104.03,104.04
USXUSD,20250401,112100,104.04,104.04,104.03,104.03
USXUSD,20250401,112200,104.02,104.03,104.02,104.03
USXUSD,20250401,112300,104.02,104.03,104.02,104.02
USXUSD,20250401,112400,104.03,104.04,104.03,104.04
USXUSD,20250401,112500,104.04,104.04,104.03,104.03
USXUSD,20250401,112600,104.03,104.03,104.02,104.02
USXUSD,20250401,112700,104.02,104.02,104.01,104.01
USXUSD,20250401,112800,104.01,104.02,104.01,104.02
USXUSD,20250401,112900,104.02,104.02,104.02,104.02
USXUSD,20250401,113000,104.02,104.02,104.02,104.02
USXUSD,20250401,113100,104.02,104.02,104.01,104.01
USXUSD,20250401,113200,104.01,104.01,104.01,104.01
USXUSD,20250401,113300,104.01,104.01,104.01,104.01
USXUSD,20250401,113400,104.01,104.01,104.01,104.01
USXUSD,20250401,113500,104.01,104.02,104.01,104.02
USXUSD,20250401,113600,104.02,104.02,104.01,104.01
USXUSD,20250401,113700,104.01,104.02,104.01,104.01
USXUSD,20250401,113800,104.01,104.02,104.01,104.02
USXUSD,20250401,113900,104.03,104.03,104.03,104.03
USXUSD,20250401,114000,104.03,104.04,104.03,104.04
USXUSD,20250401,114100,104.04,104.04,104.04,104.04
USXUSD,20250401,114200,104.04,104.04,104.04,104.04
USXUSD,20250401,114300,104.04,104.05,104.04,104.05
USXUSD,20250401,114400,104.05,104.05,104.04,104.04
USXUSD,20250401,114500,104.04,104.05,104.04,104.05
USXUSD,20250401,114600,104.06,104.07,104.06,104.07
USXUSD,20250401,114700,104.07,104.07,104.06,104.07
USXUSD,20250401,114800,104.07,104.07,104.06,104.06
USXUSD,20250401,114900,104.05,104.05,104.03,104.03
USXUSD,20250401,115000,104.03,104.03,104.03,104.03
USXUSD,20250401,115100,104.03,104.04,104.03,104.04
USXUSD,20250401,115200,104.04,104.04,104.03,104.03
USXUSD,20250401,115300,104.03,104.03,104.03,104.03
USXUSD,20250401,115400,104.03,104.04,104.03,104.04
USXUSD,20250401,115500,104.04,104.04,104.04,104.04
USXUSD,20250401,115600,104.04,104.04,104.03,104.03
USXUSD,20250401,115700,104.02,104.02,104.02,104.02
USXUSD,20250401,115800,104.02,104.03,104.02,104.03
USXUSD,20250401,115900,104.04,104.05,104.04,104.05
USXUSD,20250401,120000,104.05,104.05,104.04,104.04
USXUSD,20250401,120100,104.04,104.05,104.04,104.05
USXUSD,20250401,120200,104.05,104.07,104.05,104.07
USXUSD,20250401,120300,104.07,104.07,104.06,104.07
USXUSD,20250401,120400,104.07,104.08,104.06,104.08
USXUSD,20250401,120500,104.08,104.08,104.07,104.08
USXUSD,20250401,120600,104.08,104.11,104.08,104.11
USXUSD,20250401,120700,104.11,104.11,104.10,104.10
USXUSD,20250401,120800,104.10,104.11,104.10,104.10
USXUSD,20250401,120900,104.10,104.12,104.10,104.12
USXUSD,20250401,121000,104.12,104.22,104.12,104.21
USXUSD,20250401,121100,104.21,104.23,104.21,104.21
USXUSD,20250401,121200,104.20,104.22,104.19,104.19
USXUSD,20250401,121300,104.20,104.20,104.17,104.19
USXUSD,20250401,121400,104.19,104.20,104.18,104.18
USXUSD,20250401,121500,104.17,104.18,104.17,104.18
USXUSD,20250401,121600,104.18,104.18,104.17,104.17
USXUSD,20250401,121700,104.16,104.16,104.15,104.15
USXUSD,20250401,121800,104.15,104.16,104.15,104.15
USXUSD,20250401,121900,104.16,104.17,104.16,104.17
USXUSD,20250401,122000,104.17,104.17,104.16,104.17
USXUSD,20250401,122100,104.17,104.17,104.16,104.17
USXUSD,20250401,122200,104.17,104.18,104.16,104.16
USXUSD,20250401,122300,104.16,104.16,104.14,104.14
USXUSD,20250401,122400,104.15,104.15,104.14,104.14
USXUSD,20250401,122500,104.14,104.14,104.13,104.13
USXUSD,20250401,122600,104.13,104.13,104.12,104.13
USXUSD,20250401,122700,104.13,104.13,104.12,104.12
USXUSD,20250401,122800,104.13,104.14,104.12,104.13
USXUSD,20250401,122900,104.12,104.14,104.12,104.14
USXUSD,20250401,123000,104.13,104.13,104.13,104.13
USXUSD,20250401,123100,104.13,104.13,104.11,104.11
USXUSD,20250401,123200,104.11,104.13,104.11,104.13
USXUSD,20250401,123300,104.13,104.13,104.11,104.11
USXUSD,20250401,123400,104.11,104.12,104.11,104.12
USXUSD,20250401,123500,104.11,104.12,104.11,104.11
USXUSD,20250401,123600,104.11,104.11,104.11,104.11
USXUSD,20250401,123700,104.11,104.12,104.11,104.12
USXUSD,20250401,123800,104.12,104.12,104.11,104.11
USXUSD,20250401,123900,104.11,104.12,104.11,104.12
USXUSD,20250401,124000,104.12,104.13,104.12,104.13
USXUSD,20250401,124100,104.13,104.15,104.13,104.15
USXUSD,20250401,124200,104.15,104.15,104.13,104.13
USXUSD,20250401,124300,104.14,104.14,104.14,104.14
USXUSD,20250401,124400,104.14,104.14,104.14,104.14
USXUSD,20250401,124500,104.14,104.14,104.14,104.14
USXUSD,20250401,124600,104.14,104.14,104.14,104.14
USXUSD,20250401,124700,104.15,104.15,104.13,104.13
USXUSD,20250401,124800,104.13,104.13,104.12,104.13
USXUSD,20250401,124900,104.12,104.12,104.12,104.12
USXUSD,20250401,125000,104.13,104.13,104.12,104.13
USXUSD,20250401,125100,104.13,104.13,104.12,104.12
USXUSD,20250401,125200,104.12,104.12,104.11,104.11
USXUSD,20250401,125300,104.11,104.12,104.11,104.12
USXUSD,20250401,125400,104.12,104.13,104.12,104.13
USXUSD,20250401,125500,104.13,104.13,104.12,104.12
USXUSD,20250401,125600,104.13,104.15,104.13,104.15
USXUSD,20250401,125700,104.15,104.16,104.15,104.16
USXUSD,20250401,125800,104.16,104.16,104.16,104.16
USXUSD,20250401,125900,104.15,104.15,104.14,104.15
USXUSD,20250401,130000,104.15,104.16,104.15,104.16
USXUSD,20250401,130100,104.17,104.18,104.17,104.18
USXUSD,20250401,130200,104.18,104.19,104.18,104.19
USXUSD,20250401,130300,104.19,104.20,104.19,104.19
USXUSD,20250401,130400,104.19,104.19,104.18,104.19
USXUSD,20250401,130500,104.19,104.20,104.19,104.20
USXUSD,20250401,130600,104.20,104.20,104.18,104.18
USXUSD,20250401,130700,104.19,104.20,104.19,104.19
USXUSD,20250401,130800,104.19,104.19,104.18,104.18
USXUSD,20250401,130900,104.18,104.18,104.18,104.18
USXUSD,20250401,131000,104.18,104.19,104.18,104.19
USXUSD,20250401,131100,104.19,104.19,104.18,104.18
USXUSD,20250401,131200,104.18,104.19,104.18,104.19
USXUSD,20250401,131300,104.19,104.20,104.19,104.20
USXUSD,20250401,131400,104.21,104.22,104.20,104.20
USXUSD,20250401,131500,104.19,104.19,104.18,104.18
USXUSD,20250401,131600,104.18,104.19,104.18,104.18
USXUSD,20250401,131700,104.18,104.19,104.18,104.19
USXUSD,20250401,131800,104.19,104.19,104.18,104.19
USXUSD,20250401,131900,104.19,104.19,104.19,104.19
USXUSD,20250401,132000,104.20,104.20,104.19,104.19
USXUSD,20250401,132100,104.20,104.21,104.20,104.20
USXUSD,20250401,132200,104.20,104.21,104.19,104.21
USXUSD,20250401,132300,104.21,104.21,104.21,104.21
USXUSD,20250401,132400,104.21,104.22,104.21,104.22
USXUSD,20250401,132500,104.22,104.22,104.21,104.21
USXUSD,20250401,132600,104.21,104.23,104.21,104.22
USXUSD,20250401,132700,104.23,104.23,104.21,104.22
USXUSD,20250401,132800,104.22,104.22,104.21,104.22
USXUSD,20250401,132900,104.22,104.24,104.22,104.24
USXUSD,20250401,133000,104.24,104.24,104.23,104.24
USXUSD,20250401,133100,104.24,104.24,104.23,104.23
USXUSD,20250401,133200,104.23,104.23,104.23,104.23
USXUSD,20250401,133300,104.23,104.24,104.23,104.24
USXUSD,20250401,133400,104.24,104.24,104.24,104.24
USXUSD,20250401,133500,104.24,104.24,104.23,104.23
USXUSD,20250401,133600,104.22,104.23,104.22,104.23
USXUSD,20250401,133700,104.23,104.25,104.23,104.24
USXUSD,20250401,133800,104.24,104.25,104.23,104.24
USXUSD,20250401,133900,104.24,104.24,104.23,104.24
USXUSD,20250401,134000,104.25,104.26,104.25,104.25
USXUSD,20250401,134100,104.25,104.25,104.24,104.24
USXUSD,20250401,134200,104.25,104.25,104.24,104.25
USXUSD,20250401,134300,104.25,104.29,104.25,104.29
USXUSD,20250401,134400,104.29,104.30,104.29,104.29
USXUSD,20250401,134500,104.29,104.29,104.27,104.27
USXUSD,20250401,134600,104.27,104.27,104.26,104.26
USXUSD,20250401,134700,104.26,104.26,104.24,104.25
USXUSD,20250401,134800,104.24,104.24,104.24,104.24
USXUSD,20250401,134900,104.24,104.24,104.23,104.23
USXUSD,20250401,135000,104.23,104.25,104.23,104.25
USXUSD,20250401,135100,104.24,104.24,104.23,104.23
USXUSD,20250401,135200,104.24,104.25,104.24,104.25
USXUSD,20250401,135300,104.25,104.25,104.25,104.25
USXUSD,20250401,135400,104.25,104.27,104.25,104.27
USXUSD,20250401,135500,104.27,104.27,104.27,104.27
USXUSD,20250401,135600,104.26,104.28,104.26,104.27
USXUSD,20250401,135700,104.26,104.28,104.25,104.28
USXUSD,20250401,135800,104.28,104.28,104.26,104.26
USXUSD,20250401,135900,104.26,104.28,104.26,104.28
USXUSD,20250401,140000,104.28,104.28,104.28,104.28
USXUSD,20250401,140100,104.28,104.28,104.27,104.27
USXUSD,20250401,140200,104.28,104.28,104.25,104.26
USXUSD,20250401,140300,104.26,104.26,104.24,104.24
USXUSD,20250401,140400,104.24,104.25,104.24,104.25
USXUSD,20250401,140500,104.24,104.25,104.24,104.25
USXUSD,20250401,140600,104.25,104.25,104.23,104.23
USXUSD,20250401,140700,104.23,104.25,104.23,104.25
USXUSD,20250401,140800,104.25,104.25,104.23,104.23
USXUSD,20250401,140900,104.23,104.25,104.23,104.25
USXUSD,20250401,141000,104.24,104.24,104.24,104.24
USXUSD,20250401,141100,104.24,104.24,104.23,104.24
USXUSD,20250401,141200,104.24,104.24,104.23,104.23
USXUSD,20250401,141300,104.23,104.23,104.23,104.23
USXUSD,20250401,141400,104.23,104.24,104.23,104.24
USXUSD,20250401,141500,104.24,104.24,104.24,104.24
USXUSD,20250401,141600,104.24,104.24,104.23,104.23
USXUSD,20250401,141700,104.23,104.25,104.23,104.25
USXUSD,20250401,141800,104.25,104.25,104.25,104.25
USXUSD,20250401,141900,104.25,104.25,104.23,104.24
USXUSD,20250401,142000,104.25,104.26,104.23,104.26
USXUSD,20250401,142100,104.26,104.26,104.24,104.24
USXUSD,20250401,142200,104.24,104.24,104.23,104.23
USXUSD,20250401,142300,104.23,104.23,104.23,104.23
USXUSD,20250401,142400,104.22,104.22,104.22,104.22
USXUSD,20250401,142500,104.22,104.22,104.21,104.21
USXUSD,20250401,142600,104.21,104.22,104.21,104.21
USXUSD,20250401,142700,104.21,104.21,104.21,104.21
USXUSD,20250401,142800,104.21,104.21,104.21,104.21
USXUSD,20250401,142900,104.21,104.22,104.21,104.22
USXUSD,20250401,143000,104.21,104.22,104.21,104.22
USXUSD,20250401,143100,104.22,104.22,104.21,104.21
USXUSD,20250401,143200,104.21,104.22,104.21,104.22
USXUSD,20250401,143300,104.22,104.23,104.21,104.21
USXUSD,20250401,143400,104.21,104.21,104.20,104.21
USXUSD,20250401,143500,104.21,104.21,104.21,104.21
USXUSD,20250401,143600,104.21,104.21,104.21,104.21
USXUSD,20250401,143700,104.21,104.21,104.21,104.21
USXUSD,20250401,143800,104.21,104.21,104.21,104.21
USXUSD,20250401,143900,104.21,104.21,104.20,104.20
USXUSD,20250401,144000,104.20,104.20,104.20,104.20
USXUSD,20250401,144100,104.20,104.23,104.20,104.23
USXUSD,20250401,144200,104.23,104.25,104.23,104.25
USXUSD,20250401,144300,104.25,104.26,104.25,104.26
USXUSD,20250401,144400,104.26,104.27,104.26,104.26
USXUSD,20250401,144500,104.26,104.26,104.26,104.26
USXUSD,20250401,144600,104.26,104.26,104.25,104.25
USXUSD,20250401,144700,104.25,104.25,104.25,104.25
USXUSD,20250401,144800,104.25,104.26,104.25,104.26
USXUSD,20250401,144900,104.26,104.27,104.26,104.27
USXUSD,20250401,145000,104.28,104.29,104.28,104.28
USXUSD,20250401,145100,104.27,104.28,104.27,104.27
USXUSD,20250401,145200,104.28,104.28,104.27,104.28
USXUSD,20250401,145300,104.27,104.27,104.27,104.27
USXUSD,20250401,145400,104.27,104.27,104.26,104.26
USXUSD,20250401,145500,104.26,104.27,104.26,104.27
USXUSD,20250401,145600,104.27,104.30,104.27,104.28
USXUSD,20250401,145700,104.28,104.28,104.27,104.27
USXUSD,20250401,145800,104.28,104.28,104.27,104.27
USXUSD,20250401,145900,104.27,104.28,104.27,104.27
USXUSD,20250401,150000,104.27,104.27,104.26,104.26
USXUSD,20250401,150100,104.26,104.27,104.26,104.27
USXUSD,20250401,150200,104.27,104.28,104.26,104.27
USXUSD,20250401,150300,104.26,104.26,104.26,104.26
USXUSD,20250401,150400,104.26,104.27,104.26,104.27
USXUSD,20250401,150500,104.28,104.29,104.27,104.29
USXUSD,20250401,150600,104.29,104.30,104.28,104.30
USXUSD,20250401,150700,104.29,104.29,104.29,104.29
USXUSD,20250401,150800,104.29,104.31,104.29,104.31
USXUSD,20250401,150900,104.31,104.31,104.31,104.31
USXUSD,20250401,151000,104.31,104.32,104.31,104.32
USXUSD,20250401,151100,104.32,104.32,104.29,104.29
USXUSD,20250401,151200,104.29,104.29,104.27,104.27
USXUSD,20250401,151300,104.27,104.27,104.27,104.27
USXUSD,20250401,151400,104.28,104.29,104.28,104.29
USXUSD,20250401,151500,104.29,104.29,104.28,104.28
USXUSD,20250401,151600,104.28,104.28,104.26,104.26
USXUSD,20250401,151700,104.26,104.26,104.25,104.25
USXUSD,20250401,151800,104.26,104.27,104.26,104.26
USXUSD,20250401,151900,104.26,104.26,104.26,104.26
USXUSD,20250401,152000,104.26,104.28,104.26,104.27
USXUSD,20250401,152100,104.28,104.28,104.27,104.27
USXUSD,20250401,152200,104.27,104.27,104.26,104.27
USXUSD,20250401,152300,104.27,104.27,104.25,104.25
USXUSD,20250401,152400,104.25,104.26,104.25,104.26
USXUSD,20250401,152500,104.26,104.26,104.24,104.24
USXUSD,20250401,152600,104.24,104.24,104.22,104.22
USXUSD,20250401,152700,104.23,104.23,104.23,104.23
USXUSD,20250401,152800,104.23,104.25,104.23,104.25
USXUSD,20250401,152900,104.25,104.25,104.24,104.24
USXUSD,20250401,153000,104.24,104.24,104.23,104.23
USXUSD,20250401,153100,104.22,104.23,104.22,104.23
USXUSD,20250401,153200,104.23,104.25,104.23,104.24
USXUSD,20250401,153300,104.24,104.25,104.24,104.24
USXUSD,20250401,153400,104.25,104.26,104.25,104.25
USXUSD,20250401,153500,104.24,104.24,104.23,104.24
USXUSD,20250401,153600,104.23,104.24,104.23,104.24
USXUSD,20250401,153700,104.25,104.25,104.25,104.25
USXUSD,20250401,153800,104.24,104.24,104.24,104.24
USXUSD,20250401,153900,104.24,104.25,104.24,104.25
USXUSD,20250401,154000,104.25,104.26,104.25,104.26
USXUSD,20250401,154100,104.26,104.26,104.24,104.24
USXUSD,20250401,154200,104.25,104.26,104.25,104.26
USXUSD,20250401,154300,104.26,104.26,104.24,104.24
USXUSD,20250401,154400,104.25,104.25,104.25,104.25
USXUSD,20250401,154500,104.25,104.26,104.25,104.26
USXUSD,20250401,154600,104.26,104.28,104.26,104.27
USXUSD,20250401,154700,104.27,104.27,104.26,104.26
USXUSD,20250401,154800,104.26,104.26,104.25,104.25
USXUSD,20250401,154900,104.25,104.26,104.24,104.25
USXUSD,20250401,155000,104.25,104.26,104.25,104.25
USXUSD,20250401,155100,104.25,104.27,104.25,104.27
USXUSD,20250401,155200,104.26,104.28,104.26,104.28
USXUSD,20250401,155300,104.27,104.27,104.26,104.27
USXUSD,20250401,155400,104.26,104.27,104.26,104.27
USXUSD,20250401,155500,104.26,104.27,104.26,104.27
USXUSD,20250401,155600,104.27,104.27,104.27,104.27
USXUSD,20250401,155700,104.27,104.28,104.27,104.28
USXUSD,20250401,155800,104.28,104.30,104.28,104.30
USXUSD,20250401,155900,104.30,104.30,104.29,104.29
USXUSD,20250401,160000,104.29,104.29,104.28,104.28
USXUSD,20250401,160100,104.30,104.30,104.24,104.25
USXUSD,20250401,160200,104.25,104.25,104.19,104.19
USXUSD,20250401,160300,104.19,104.19,104.18,104.18
USXUSD,20250401,160400,104.18,104.20,104.18,104.20
USXUSD,20250401,160500,104.20,104.21,104.18,104.18
USXUSD,20250401,160600,104.18,104.20,104.18,104.19
USXUSD,20250401,160700,104.19,104.20,104.19,104.19
USXUSD,20250401,160800,104.19,104.20,104.19,104.19
USXUSD,20250401,160900,104.19,104.20,104.18,104.18
USXUSD,20250401,161000,104.18,104.18,104.12,104.12
USXUSD,20250401,161100,104.13,104.13,104.10,104.10
USXUSD,20250401,161200,104.10,104.11,104.10,104.11
USXUSD,20250401,161300,104.11,104.11,104.11,104.11
USXUSD,20250401,161400,104.11,104.11,104.07,104.08
USXUSD,20250401,161500,104.08,104.08,104.06,104.06
USXUSD,20250401,161600,104.07,104.07,104.06,104.06
USXUSD,20250401,161700,104.06,104.06,104.04,104.04
USXUSD,20250401,161800,104.04,104.05,104.04,104.05
USXUSD,20250401,161900,104.05,104.07,104.05,104.06
USXUSD,20250401,162000,104.05,104.06,104.05,104.06
USXUSD,20250401,162100,104.06,104.06,104.06,104.06
USXUSD,20250401,162200,104.07,104.08,104.07,104.08
USXUSD,20250401,162300,104.09,104.11,104.09,104.11
USXUSD,20250401,162400,104.12,104.13,104.12,104.13
USXUSD,20250401,162500,104.12,104.12,104.11,104.12
USXUSD,20250401,162600,104.13,104.13,104.11,104.11
USXUSD,20250401,162700,104.12,104.12,104.11,104.11
USXUSD,20250401,162800,104.12,104.13,104.12,104.13
USXUSD,20250401,162900,104.13,104.16,104.12,104.16
USXUSD,20250401,163000,104.16,104.18,104.16,104.18
USXUSD,20250401,163100,104.19,104.19,104.15,104.15
USXUSD,20250401,163200,104.15,104.15,104.13,104.13
USXUSD,20250401,163300,104.12,104.14,104.12,104.13
USXUSD,20250401,163400,104.14,104.14,104.12,104.12
USXUSD,20250401,163500,104.12,104.13,104.12,104.13
USXUSD,20250401,163600,104.13,104.13,104.11,104.12
USXUSD,20250401,163700,104.12,104.12,104.11,104.12
USXUSD,20250401,163800,104.13,104.13,104.12,104.13
USXUSD,20250401,163900,104.12,104.13,104.09,104.09
USXUSD,20250401,164000,104.09,104.10,104.05,104.06
USXUSD,20250401,164100,104.06,104.10,104.06,104.10
USXUSD,20250401,164200,104.09,104.09,104.06,104.06
USXUSD,20250401,164300,104.06,104.06,104.06,104.06
USXUSD,20250401,164400,104.06,104.07,104.06,104.07
USXUSD,20250401,164500,104.07,104.07,104.06,104.07
USXUSD,20250401,164600,104.07,104.08,104.06,104.08
USXUSD,20250401,164700,104.08,104.08,104.06,104.07
USXUSD,20250401,164800,104.07,104.07,104.05,104.05
USXUSD,20250401,164900,104.06,104.09,104.06,104.09
USXUSD,20250401,165000,104.08,104.09,104.07,104.07
USXUSD,20250401,165100,104.06,104.06,104.03,104.03
USXUSD,20250401,165200,104.04,104.05,104.04,104.05
USXUSD,20250401,165300,104.05,104.05,104.03,104.04
USXUSD,20250401,165400,104.04,104.06,104.04,104.04
USXUSD,20250401,165500,104.04,104.06,104.04,104.05
USXUSD,20250401,165600,104.04,104.06,104.03,104.06
USXUSD,20250401,165700,104.05,104.06,104.04,104.06
USXUSD,20250401,165800,104.05,104.05,104.02,104.02
USXUSD,20250401,165900,104.02,104.03,104.02,104.03
USXUSD,20250401,170000,104.02,104.04,104.02,104.04
USXUSD,20250401,170100,104.04,104.05,104.04,104.04
USXUSD,20250401,170200,104.04,104.04,104.02,104.03
USXUSD,20250401,170300,104.02,104.05,104.02,104.04
USXUSD,20250401,170400,104.04,104.05,104.04,104.05
USXUSD,20250401,170500,104.04,104.04,104.03,104.04
USXUSD,20250401,170600,104.04,104.07,104.04,104.07
USXUSD,20250401,170700,104.08,104.09,104.08,104.09
USXUSD,20250401,170800,104.08,104.09,104.07,104.09
USXUSD,20250401,170900,104.10,104.10,104.08,104.08
USXUSD,20250401,171000,104.08,104.09,104.08,104.09
USXUSD,20250401,171100,104.09,104.09,104.07,104.07
USXUSD,20250401,171200,104.07,104.07,104.06,104.06
USXUSD,20250401,171300,104.06,104.08,104.06,104.07
USXUSD,20250401,171400,104.07,104.07,104.05,104.05
USXUSD,20250401,171500,104.04,104.05,104.04,104.05
USXUSD,20250401,171600,104.05,104.05,104.03,104.04
USXUSD,20250401,171700,104.04,104.05,104.04,104.04
USXUSD,20250401,171800,104.05,104.05,104.04,104.05
USXUSD,20250401,171900,104.05,104.05,104.03,104.05
USXUSD,20250401,172000,104.06,104.06,104.06,104.06
USXUSD,20250401,172100,104.06,104.08,104.06,104.06
USXUSD,20250401,172200,104.07,104.07,104.06,104.07
USXUSD,20250401,172300,104.08,104.08,104.06,104.06
USXUSD,20250401,172400,104.07,104.07,104.05,104.05
USXUSD,20250401,172500,104.06,104.06,104.05,104.05
USXUSD,20250401,172600,104.05,104.06,104.05,104.06
USXUSD,20250401,172700,104.05,104.05,104.04,104.04
USXUSD,20250401,172800,104.04,104.05,104.04,104.05
USXUSD,20250401,172900,104.05,104.05,104.05,104.05
USXUSD,20250401,173000,104.05,104.05,104.04,104.04
USXUSD,20250401,173100,104.04,104.04,104.04,104.04
USXUSD,20250401,173200,104.04,104.05,104.04,104.04
USXUSD,20250401,173300,104.04,104.05,104.03,104.05
USXUSD,20250401,173400,104.05,104.08,104.05,104.08
USXUSD,20250401,173500,104.08,104.08,104.07,104.08
USXUSD,20250401,173600,104.09,104.09,104.08,104.08
USXUSD,20250401,173700,104.08,104.08,104.07,104.08
USXUSD,20250401,173800,104.08,104.08,104.06,104.06
USXUSD,20250401,173900,104.06,104.06,104.04,104.04
USXUSD,20250401,174000,104.04,104.05,104.04,104.04
USXUSD,20250401,174100,104.04,104.08,104.04,104.08
USXUSD,20250401,174200,104.09,104.09,104.08,104.08
USXUSD,20250401,174300,104.08,104.08,104.07,104.08
USXUSD,20250401,174400,104.08,104.08,104.07,104.07
USXUSD,20250401,174500,104.07,104.08,104.07,104.08
USXUSD,20250401,174600,104.08,104.08,104.06,104.06
USXUSD,20250401,174700,104.06,104.07,104.06,104.06
USXUSD,20250401,174800,104.06,104.06,104.05,104.05
USXUSD,20250401,174900,104.05,104.06,104.05,104.06
USXUSD,20250401,175000,104.06,104.07,104.06,104.07
USXUSD,20250401,175100,104.07,104.08,104.07,104.08
USXUSD,20250401,175200,104.08,104.09,104.08,104.08
USXUSD,20250401,175300,104.08,104.08,104.08,104.08
USXUSD,20250401,175400,104.08,104.10,104.08,104.10
USXUSD,20250401,175500,104.09,104.10,104.09,104.09
USXUSD,20250401,175600,104.08,104.08,104.06,104.06
USXUSD,20250401,175700,104.06,104.07,104.06,104.07
USXUSD,20250401,175800,104.07,104.07,104.06,104.07
USXUSD,20250401,175900,104.08,104.09,104.08,104.09
USXUSD,20250401,180000,104.10,104.10,104.10,104.10
USXUSD,20250401,180100,104.10,104.12,104.10,104.12
USXUSD,20250401,180200,104.12,104.12,104.11,104.11
USXUSD,20250401,180300,104.11,104.11,104.09,104.09
USXUSD,20250401,180400,104.09,104.10,104.09,104.09
USXUSD,20250401,180500,104.09,104.09,104.08,104.09
USXUSD,20250401,180600,104.09,104.10,104.09,104.10
USXUSD,20250401,180700,104.10,104.10,104.10,104.10
USXUSD,20250401,180800,104.09,104.09,104.09,104.09
USXUSD,20250401,180900,104.09,104.09,104.08,104.09
USXUSD,20250401,181000,104.09,104.10,104.09,104.10
USXUSD,20250401,181100,104.10,104.13,104.10,104.13
USXUSD,20250401,181200,104.13,104.14,104.13,104.14
USXUSD,20250401,181300,104.14,104.15,104.14,104.14
USXUSD,20250401,181400,104.13,104.13,104.13,104.13
USXUSD,20250401,181500,104.13,104.15,104.13,104.14
USXUSD,20250401,181600,104.14,104.14,104.14,104.14
USXUSD,20250401,181700,104.13,104.15,104.13,104.15
USXUSD,20250401,181800,104.15,104.17,104.14,104.17
USXUSD,20250401,181900,104.17,104.17,104.17,104.17
USXUSD,20250401,182000,104.16,104.17,104.16,104.17
USXUSD,20250401,182100,104.16,104.17,104.16,104.16
USXUSD,20250401,182200,104.16,104.16,104.15,104.15
USXUSD,20250401,182300,104.14,104.14,104.14,104.14
USXUSD,20250401,182400,104.14,104.14,104.14,104.14
USXUSD,20250401,182500,104.14,104.15,104.13,104.13
USXUSD,20250401,182600,104.13,104.13,104.11,104.11
USXUSD,20250401,182700,104.11,104.12,104.11,104.12
USXUSD,20250401,182800,104.12,104.12,104.12,104.12
USXUSD,20250401,182900,104.12,104.12,104.12,104.12
USXUSD,20250401,183000,104.12,104.12,104.12,104.12
USXUSD,20250401,183100,104.11,104.12,104.11,104.12
USXUSD,20250401,183200,104.13,104.14,104.13,104.14
USXUSD,20250401,183300,104.14,104.14,104.13,104.13
USXUSD,20250401,183400,104.12,104.12,104.12,104.12
USXUSD,20250401,183500,104.12,104.12,104.11,104.12
USXUSD,20250401,183600,104.13,104.13,104.12,104.12
USXUSD,20250401,183700,104.13,104.13,104.12,104.12
USXUSD,20250401,183800,104.12,104.12,104.12,104.12
USXUSD,20250401,183900,104.12,104.12,104.11,104.11
USXUSD,20250401,184000,104.11,104.11,104.11,104.11
USXUSD,20250401,184100,104.11,104.12,104.11,104.11
USXUSD,20250401,184200,104.11,104.12,104.11,104.11
USXUSD,20250401,184300,104.11,104.11,104.10,104.10
USXUSD,20250401,184400,104.10,104.12,104.10,104.11
USXUSD,20250401,184500,104.12,104.14,104.12,104.14
USXUSD,20250401,184600,104.14,104.14,104.13,104.13
USXUSD,20250401,184700,104.13,104.13,104.13,104.13
USXUSD,20250401,184800,104.14,104.16,104.14,104.16
USXUSD,20250401,184900,104.16,104.16,104.15,104.16
USXUSD,20250401,185000,104.16,104.16,104.15,104.16
USXUSD,20250401,185100,104.16,104.17,104.16,104.17
USXUSD,20250401,185200,104.16,104.16,104.16,104.16
USXUSD,20250401,185300,104.15,104.16,104.15,104.15
USXUSD,20250401,185400,104.15,104.15,104.14,104.14
USXUSD,20250401,185500,104.14,104.14,104.13,104.13
USXUSD,20250401,185600,104.13,104.13,104.12,104.12
USXUSD,20250401,185700,104.12,104.12,104.11,104.11
USXUSD,20250401,185800,104.11,104.11,104.11,104.11
USXUSD,20250401,185900,104.11,104.11,104.10,104.11
USXUSD,20250401,190000,104.11,104.12,104.11,104.11
USXUSD,20250401,190100,104.11,104.12,104.11,104.11
USXUSD,20250401,190200,104.11,104.11,104.10,104.10
USXUSD,20250401,190300,104.10,104.10,104.09,104.10
USXUSD,20250401,190400,104.10,104.10,104.10,104.10
USXUSD,20250401,190500,104.10,104.10,104.09,104.09
USXUSD,20250401,190600,104.09,104.09,104.08,104.08
USXUSD,20250401,190700,104.08,104.08,104.07,104.08
USXUSD,20250401,190800,104.08,104.09,104.08,104.09
USXUSD,20250401,190900,104.10,104.10,104.10,104.10
USXUSD,20250401,191000,104.10,104.10,104.09,104.09
USXUSD,20250401,191100,104.09,104.09,104.09,104.09
USXUSD,20250401,191200,104.09,104.10,104.09,104.09
USXUSD,20250401,191300,104.10,104.11,104.10,104.11
USXUSD,20250401,191400,104.11,104.11,104.11,104.11
USXUSD,20250401,191500,104.11,104.11,104.10,104.10
USXUSD,20250401,191600,104.10,104.12,104.10,104.12
USXUSD,20250401,191700,104.12,104.12,104.11,104.11
USXUSD,20250401,191800,104.11,104.11,104.10,104.10
USXUSD,20250401,191900,104.10,104.11,104.10,104.11
USXUSD,20250401,192000,104.11,104.12,104.11,104.11
USXUSD,20250401,192100,104.12,104.12,104.12,104.12
USXUSD,20250401,192200,104.12,104.13,104.12,104.13
USXUSD,20250401,192300,104.13,104.13,104.13,104.13
USXUSD,20250401,192400,104.13,104.13,104.13,104.13
USXUSD,20250401,192500,104.12,104.12,104.11,104.11
USXUSD,20250401,192600,104.11,104.12,104.11,104.12
USXUSD,20250401,192700,104.12,104.12,104.12,104.12
USXUSD,20250401,192800,104.12,104.13,104.12,104.13
USXUSD,20250401,192900,104.13,104.13,104.13,104.13
USXUSD,20250401,193000,104.13,104.15,104.13,104.15
USXUSD,20250401,193100,104.15,104.15,104.15,104.15
USXUSD,20250401,193200,104.15,104.16,104.15,104.16
USXUSD,20250401,193300,104.16,104.16,104.16,104.16
USXUSD,20250401,193400,104.16,104.16,104.16,104.16
USXUSD,20250401,193500,104.16,104.16,104.16,104.16
USXUSD,20250401,193600,104.16,104.16,104.15,104.15
USXUSD,20250401,193700,104.15,104.16,104.15,104.16
USXUSD,20250401,193800,104.16,104.16,104.16,104.16
USXUSD,20250401,193900,104.16,104.16,104.15,104.15
USXUSD,20250401,194000,104.15,104.15,104.15,104.15
USXUSD,20250401,194100,104.14,104.15,104.14,104.14
USXUSD,20250401,194200,104.15,104.15,104.15,104.15
USXUSD,20250401,194300,104.15,104.15,104.14,104.15
USXUSD,20250401,194400,104.15,104.15,104.14,104.15
USXUSD,20250401,194500,104.15,104.17,104.15,104.17
USXUSD,20250401,194600,104.17,104.17,104.16,104.16
USXUSD,20250401,194700,104.16,104.16,104.16,104.16
USXUSD,20250401,194800,104.15,104.15,104.15,104.15
USXUSD,20250401,194900,104.15,104.15,104.15,104.15
USXUSD,20250401,195000,104.15,104.16,104.15,104.16
USXUSD,20250401,195100,104.15,104.16,104.15,104.16
USXUSD,20250401,195200,104.16,104.16,104.16,104.16
USXUSD,20250401,195300,104.16,104.17,104.16,104.17
USXUSD,20250401,195400,104.17,104.17,104.16,104.16
USXUSD,20250401,195500,104.16,104.16,104.16,104.16
USXUSD,20250401,195600,104.17,104.17,104.17,104.17
USXUSD,20250401,195700,104.17,104.17,104.17,104.17
USXUSD,20250401,195800,104.17,104.17,104.17,104.17
USXUSD,20250401,195900,104.17,104.18,104.17,104.17
USXUSD,20250401,200000,104.17,104.17,104.17,104.17
USXUSD,20250401,200100,104.17,104.17,104.16,104.17
USXUSD,20250401,200200,104.17,104.17,104.16,104.16
USXUSD,20250401,200300,104.17,104.17,104.16,104.17
USXUSD,20250401,200400,104.17,104.17,104.16,104.16
USXUSD,20250401,200500,104.16,104.16,104.15,104.15
USXUSD,20250401,200600,104.16,104.16,104.16,104.16
USXUSD,20250401,200700,104.15,104.16,104.15,104.16
USXUSD,20250401,200800,104.16,104.18,104.16,104.18
USXUSD,20250401,200900,104.18,104.18,104.16,104.16
USXUSD,20250401,201000,104.16,104.17,104.16,104.17
USXUSD,20250401,201100,104.17,104.17,104.16,104.16
USXUSD,20250401,201200,104.16,104.16,104.15,104.15
USXUSD,20250401,201300,104.15,104.15,104.15,104.15
USXUSD,20250401,201400,104.15,104.16,104.15,104.15
USXUSD,20250401,201500,104.15,104.16,104.15,104.16
USXUSD,20250401,201600,104.16,104.16,104.16,104.16
USXUSD,20250401,201700,104.16,104.17,104.16,104.17
USXUSD,20250401,201800,104.17,104.18,104.17,104.18
USXUSD,20250401,201900,104.18,104.18,104.17,104.17
USXUSD,20250401,202000,104.17,104.17,104.17,104.17
USXUSD,20250401,202100,104.17,104.17,104.17,104.17
USXUSD,20250401,202200,104.17,104.17,104.17,104.17
USXUSD,20250401,202300,104.17,104.17,104.17,104.17
USXUSD,20250401,202400,104.18,104.18,104.17,104.18
USXUSD,20250401,202500,104.18,104.18,104.17,104.18
USXUSD,20250401,202600,104.17,104.18,104.17,104.18
USXUSD,20250401,202700,104.18,104.18,104.17,104.17
USXUSD,20250401,202800,104.17,104.17,104.16,104.16
USXUSD,20250401,202900,104.17,104.17,104.16,104.17
USXUSD,20250401,203000,104.17,104.17,104.17,104.17
USXUSD,20250401,203100,104.17,104.17,104.15,104.15
USXUSD,20250401,203200,104.15,104.15,104.15,104.15
USXUSD,20250401,203300,104.15,104.16,104.15,104.16
USXUSD,20250401,203400,104.16,104.16,104.16,104.16
USXUSD,20250401,203500,104.16,104.17,104.16,104.17
USXUSD,20250401,203600,104.17,104.18,104.17,104.18
USXUSD,20250401,203700,104.18,104.18,104.18,104.18
USXUSD,20250401,203800,104.18,104.18,104.18,104.18
USXUSD,20250401,203900,104.18,104.19,104.18,104.19
USXUSD,20250401,204000,104.18,104.20,104.18,104.19
USXUSD,20250401,204100,104.19,104.19,104.19,104.19
USXUSD,20250401,204200,104.19,104.19,104.18,104.18
USXUSD,20250401,204300,104.18,104.19,104.18,104.19
USXUSD,20250401,204400,104.18,104.18,104.18,104.18
USXUSD,20250401,204500,104.18,104.18,104.18,104.18
USXUSD,20250401,204600,104.18,104.18,104.18,104.18
USXUSD,20250401,204700,104.18,104.18,104.18,104.18
USXUSD,20250401,204800,104.18,104.19,104.18,104.19
USXUSD,20250401,204900,104.19,104.19,104.19,104.19
USXUSD,20250401,205000,104.19,104.20,104.19,104.20
USXUSD,20250401,205100,104.20,104.20,104.20,104.20
USXUSD,20250401,205200,104.20,104.20,104.20,104.20
USXUSD,20250401,205300,104.20,104.20,104.20,104.20
USXUSD,20250401,205400,104.20,104.20,104.19,104.19
USXUSD,20250401,205500,104.19,104.19,104.19,104.19
USXUSD,20250401,205600,104.19,104.19,104.19,104.19
USXUSD,20250401,205700,104.19,104.20,104.19,104.20
USXUSD,20250401,205800,104.21,104.21,104.21,104.21
USXUSD,20250401,205900,104.21,104.22,104.21,104.22
USXUSD,20250401,210000,104.21,104.21,104.21,104.21
USXUSD,20250401,210100,104.21,104.22,104.21,104.22
USXUSD,20250401,210200,104.22,104.22,104.21,104.21
USXUSD,20250401,210300,104.21,104.21,104.20,104.21
USXUSD,20250401,210400,104.21,104.21,104.20,104.20
USXUSD,20250401,210500,104.20,104.20,104.19,104.19
USXUSD,20250401,210600,104.19,104.20,104.19,104.20
USXUSD,20250401,210700,104.20,104.20,104.19,104.19
USXUSD,20250401,210800,104.19,104.19,104.19,104.19
USXUSD,20250401,210900,104.19,104.20,104.19,104.19
USXUSD,20250401,211000,104.19,104.20,104.19,104.20
USXUSD,20250401,211100,104.20,104.20,104.19,104.19
USXUSD,20250401,211200,104.19,104.20,104.19,104.19
USXUSD,20250401,211300,104.19,104.19,104.19,104.19
USXUSD,20250401,211400,104.19,104.19,104.19,104.19
USXUSD,20250401,211500,104.19,104.19,104.19,104.19
USXUSD,20250401,211600,104.19,104.20,104.19,104.20
USXUSD,20250401,211700,104.19,104.20,104.19,104.19
USXUSD,20250401,211800,104.19,104.19,104.18,104.18
USXUSD,20250401,211900,104.18,104.18,104.18,104.18
USXUSD,20250401,212000,104.18,104.18,104.18,104.18
USXUSD,20250401,212100,104.18,104.19,104.18,104.19
USXUSD,20250401,212200,104.19,104.19,104.18,104.18
USXUSD,20250401,212300,104.18,104.18,104.18,104.18
USXUSD,20250401,212400,104.18,104.19,104.18,104.19
USXUSD,20250401,212500,104.19,104.19,104.19,104.19
USXUSD,20250401,212600,104.19,104.19,104.19,104.19
USXUSD,20250401,212700,104.19,104.19,104.19,104.19
USXUSD,20250401,212800,104.19,104.19,104.19,104.19
USXUSD,20250401,212900,104.19,104.20,104.19,104.20
USXUSD,20250401,213000,104.20,104.20,104.19,104.19
USXUSD,20250401,213100,104.19,104.20,104.19,104.20
USXUSD,20250401,213200,104.20,104.21,104.20,104.21
USXUSD,20250401,213300,104.21,104.21,104.21,104.21
USXUSD,20250401,213400,104.21,104.21,104.20,104.20
USXUSD,20250401,213500,104.21,104.21,104.21,104.21
USXUSD,20250401,213600,104.21,104.21,104.21,104.21
USXUSD,20250401,213700,104.21,104.21,104.20,104.21
USXUSD,20250401,213800,104.22,104.22,104.22,104.22
USXUSD,20250401,213900,104.22,104.22,104.22,104.22
USXUSD,20250401,214000,104.22,104.22,104.22,104.22
USXUSD,20250401,214100,104.22,104.22,104.22,104.22
USXUSD,20250401,214200,104.21,104.21,104.21,104.21
USXUSD,20250401,214300,104.21,104.21,104.21,104.21
USXUSD,20250401,214400,104.21,104.21,104.21,104.21
USXUSD,20250401,214500,104.21,104.21,104.21,104.21
USXUSD,20250401,214600,104.21,104.22,104.21,104.22
USXUSD,20250401,214700,104.22,104.22,104.22,104.22
USXUSD,20250401,214800,104.22,104.22,104.22,104.22
USXUSD,20250401,214900,104.22,104.22,104.22,104.22
USXUSD,20250401,215000,104.22,104.22,104.21,104.21
USXUSD,20250401,215100,104.22,104.22,104.21,104.21
USXUSD,20250401,215200,104.21,104.21,104.20,104.20
USXUSD,20250401,215300,104.20,104.20,104.20,104.20
USXUSD,20250401,215400,104.20,104.21,104.20,104.20
USXUSD,20250401,215500,104.20,104.21,104.20,104.20
USXUSD,20250401,215600,104.20,104.20,104.20,104.20
USXUSD,20250401,215700,104.20,104.20,104.20,104.20
USXUSD,20250401,215800,104.20,104.20,104.20,104.20
USXUSD,20250401,215900,104.20,104.20,104.20,104.20
USXUSD,20250401,220000,104.20,104.20,104.19,104.19
USXUSD,20250401,220100,104.19,104.19,104.19,104.19
USXUSD,20250401,220200,104.19,104.19,104.19,104.19
USXUSD,20250401,220300,104.19,104.19,104.18,104.19
USXUSD,20250401,220400,104.19,104.19,104.19,104.19
USXUSD,20250401,220500,104.19,104.19,104.19,104.19
USXUSD,20250401,220600,104.19,104.19,104.19,104.19
USXUSD,20250401,220700,104.19,104.19,104.19,104.19
USXUSD,20250401,220800,104.19,104.20,104.19,104.19
USXUSD,20250401,220900,104.19,104.19,104.18,104.18
USXUSD,20250401,221000,104.18,104.18,104.17,104.17
USXUSD,20250401,221100,104.17,104.17,104.17,104.17
USXUSD,20250401,221200,104.17,104.17,104.17,104.17
USXUSD,20250401,221300,104.17,104.17,104.17,104.17
USXUSD,20250401,221400,104.17,104.17,104.17,104.17
USXUSD,20250401,221500,104.17,104.17,104.17,104.17
USXUSD,20250401,221600,104.17,104.17,104.17,104.17
USXUSD,20250401,221700,104.17,104.18,104.17,104.18
USXUSD,20250401,221800,104.18,104.18,104.18,104.18
USXUSD,20250401,221900,104.18,104.18,104.18,104.18
USXUSD,20250401,222000,104.18,104.18,104.18,104.18
USXUSD,20250401,222100,104.18,104.18,104.18,104.18
USXUSD,20250401,222200,104.18,104.18,104.18,104.18
USXUSD,20250401,222300,104.18,104.18,104.18,104.18
USXUSD,20250401,222400,104.18,104.18,104.18,104.18
USXUSD,20250401,222500,104.18,104.18,104.18,104.18
USXUSD,20250401,222600,104.18,104.18,104.18,104.18
USXUSD,20250401,222700,104.18,104.18,104.18,104.18
USXUSD,20250401,222800,104.18,104.18,104.17,104.17
USXUSD,20250401,222900,104.17,104.17,104.17,104.17
USXUSD,20250401,223000,104.17,104.18,104.17,104.18
USXUSD,20250401,223100,104.18,104.18,104.18,104.18
USXUSD,20250401,223200,104.18,104.18,104.18,104.18
USXUSD,20250401,223300,104.18,104.18,104.18,104.18
USXUSD,20250401,223400,104.18,104.19,104.18,104.18
USXUSD,20250401,223500,104.18,104.18,104.18,104.18
USXUSD,20250401,223600,104.18,104.18,104.18,104.18
USXUSD,20250401,223700,104.18,104.18,104.18,104.18
USXUSD,20250401,223800,104.18,104.18,104.18,104.18
USXUSD,20250401,223900,104.18,104.18,104.18,104.18
USXUSD,20250401,224000,104.18,104.18,104.18,104.18
USXUSD,20250401,224100,104.18,104.18,104.18,104.18
USXUSD,20250401,224200,104.18,104.18,104.17,104.17
USXUSD,20250401,224300,104.17,104.18,104.17,104.17
USXUSD,20250401,224400,104.18,104.18,104.18,104.18
USXUSD,20250401,224500,104.18,104.18,104.18,104.18
USXUSD,20250401,224600,104.18,104.18,104.18,104.18
USXUSD,20250401,224700,104.18,104.18,104.17,104.17
USXUSD,20250401,224800,104.17,104.17,104.11,104.12
USXUSD,20250401,224900,104.16,104.17,104.15,104.15
USXUSD,20250401,225000,104.16,104.16,104.15,104.16
USXUSD,20250401,225100,104.16,104.18,104.16,104.17
USXUSD,20250401,225200,104.16,104.16,104.15,104.15
USXUSD,20250401,225300,104.14,104.15,104.14,104.15
USXUSD,20250401,225400,104.15,104.15,104.15,104.15
USXUSD,20250401,225500,104.15,104.15,104.15,104.15
USXUSD,20250401,225600,104.15,104.16,104.15,104.16
USXUSD,20250401,225700,104.16,104.17,104.16,104.17
USXUSD,20250401,225800,104.16,104.17,104.16,104.17
USXUSD,20250401,225900,104.17,104.17,104.16,104.17
USXUSD,20250401,230000,104.16,104.17,104.16,104.17
USXUSD,20250401,230100,104.16,104.16,104.16,104.16
USXUSD,20250401,230200,104.16,104.16,104.16,104.16
USXUSD,20250401,230300,104.16,104.17,104.16,104.17
USXUSD,20250401,230400,104.17,104.17,104.17,104.17
USXUSD,20250401,230500,104.17,104.17,104.17,104.17
USXUSD,20250401,230600,104.17,104.17,104.16,104.16
USXUSD,20250401,230700,104.16,104.16,104.16,104.16
USXUSD,20250401,230800,104.16,104.16,104.16,104.16
USXUSD,20250401,230900,104.16,104.17,104.16,104.17
USXUSD,20250401,231000,104.17,104.17,104.17,104.17
USXUSD,20250401,231100,104.17,104.17,104.17,104.17
USXUSD,20250401,231200,104.17,104.17,104.17,104.17
USXUSD,20250401,231300,104.17,104.17,104.17,104.17
USXUSD,20250401,231400,104.17,104.17,104.17,104.17
USXUSD,20250401,231500,104.17,104.17,104.17,104.17
USXUSD,20250401,231600,104.17,104.17,104.17,104.17
USXUSD,20250401,231700,104.17,104.17,104.17,104.17
USXUSD,20250401,231800,104.17,104.17,104.17,104.17
USXUSD,20250401,231900,104.17,104.17,104.17,104.17
USXUSD,20250401,232000,104.17,104.17,104.17,104.17
USXUSD,20250401,232100,104.17,104.17,104.17,104.17
USXUSD,20250401,232200,104.17,104.17,104.17,104.17
USXUSD,20250401,232300,104.17,104.17,104.16,104.16
USXUSD,20250401,232400,104.16,104.16,104.16,104.16
USXUSD,20250401,232500,104.16,104.16,104.16,104.16
USXUSD,20250401,232600,104.16,104.17,104.16,104.17
USXUSD,20250401,232700,104.17,104.17,104.17,104.17
USXUSD,20250401,232800,104.17,104.17,104.17,104.17
USXUSD,20250401,232900,104.17,104.17,104.17,104.17
USXUSD,20250401,233000,104.17,104.17,104.17,104.17
USXUSD,20250401,233100,104.17,104.17,104.17,104.17
USXUSD,20250401,233200,104.18,104.18,104.18,104.18
USXUSD,20250401,233300,104.18,104.18,104.18,104.18
USXUSD,20250401,233400,104.18,104.18,104.18,104.18
USXUSD,20250401,233500,104.18,104.18,104.18,104.18
USXUSD,20250401,233600,104.18,104.18,104.18,104.18
USXUSD,20250401,233700,104.18,104.18,104.18,104.18
USXUSD,20250401,233800,104.18,104.18,104.18,104.18
USXUSD,20250401,233900,104.18,104.18,104.18,104.18
USXUSD,20250401,234000,104.18,104.18,104.18,104.18
USXUSD,20250401,234100,104.18,104.18,104.18,104.18
USXUSD,20250401,234200,104.18,104.18,104.18,104.18
USXUSD,20250401,234300,104.18,104.18,104.16,104.16
USXUSD,20250401,234400,104.16,104.16,104.15,104.15
USXUSD,20250401,234500,104.15,104.15,104.14,104.14
USXUSD,20250401,234600,104.14,104.15,104.14,104.15
USXUSD,20250401,234700,104.15,104.15,104.15,104.15
USXUSD,20250401,234800,104.15,104.15,104.15,104.15
USXUSD,20250401,234900,104.15,104.15,104.15,104.15
USXUSD,20250401,235000,104.15,104.15,104.15,104.15
USXUSD,20250401,235100,104.15,104.15,104.15,104.15
USXUSD,20250401,235200,104.15,104.15,104.15,104.15
USXUSD,20250401,235300,104.15,104.15,104.15,104.15
USXUSD,20250401,235400,104.15,104.15,104.15,104.15
USXUSD,20250401,235500,104.15,104.15,104.15,104.15
USXUSD,20250401,235600,104.15,104.15,104.15,104.15
USXUSD,20250401,235700,104.15,104.15,104.15,104.15
USXUSD,20250401,235800,104.15,104.15,104.15,104.15
USXUSD,20250401,235900,104.15,104.15,104.15,104.15
USXUSD,20250402,000000,104.15,104.15,104.15,104.15
