<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250411,000100,1.1194,1.1203,1.1193,1.1200
EURUSD,20250411,000200,1.1199,1.1199,1.1197,1.1198
EURUSD,20250411,000300,1.1199,1.1201,1.1199,1.1201
EURUSD,20250411,000400,1.1201,1.1201,1.1199,1.1199
EURUSD,20250411,000500,1.1200,1.1202,1.1200,1.1202
EURUSD,20250411,000600,1.1203,1.1206,1.1203,1.1205
EURUSD,20250411,000700,1.1204,1.1204,1.1201,1.1202
EURUSD,20250411,000800,1.1203,1.1204,1.1203,1.1204
EURUSD,20250411,000900,1.1204,1.1204,1.1202,1.1203
EURUSD,20250411,001000,1.1204,1.1210,1.1204,1.1210
EURUSD,20250411,001100,1.1211,1.1212,1.1211,1.1211
EURUSD,20250411,001200,1.1210,1.1213,1.1210,1.1213
EURUSD,20250411,001300,1.1213,1.1213,1.1212,1.1213
EURUSD,20250411,001400,1.1213,1.1213,1.1213,1.1213
EURUSD,20250411,001500,1.1213,1.1215,1.1213,1.1215
EURUSD,20250411,001600,1.1214,1.1217,1.1214,1.1216
EURUSD,20250411,001700,1.1215,1.1217,1.1214,1.1217
EURUSD,20250411,001800,1.1217,1.1217,1.1217,1.1217
EURUSD,20250411,001900,1.1216,1.1216,1.1214,1.1214
EURUSD,20250411,002000,1.1215,1.1216,1.1214,1.1214
EURUSD,20250411,002100,1.1213,1.1214,1.1212,1.1214
EURUSD,20250411,002200,1.1213,1.1213,1.1213,1.1213
EURUSD,20250411,002300,1.1214,1.1220,1.1214,1.1220
EURUSD,20250411,002400,1.1219,1.1220,1.1216,1.1220
EURUSD,20250411,002500,1.1220,1.1220,1.1218,1.1218
EURUSD,20250411,002600,1.1218,1.1219,1.1216,1.1219
EURUSD,20250411,002700,1.1218,1.1218,1.1212,1.1212
EURUSD,20250411,002800,1.1211,1.1214,1.1211,1.1212
EURUSD,20250411,002900,1.1213,1.1213,1.1209,1.1209
EURUSD,20250411,003000,1.1208,1.1210,1.1208,1.1208
EURUSD,20250411,003100,1.1207,1.1209,1.1206,1.1209
EURUSD,20250411,003200,1.1208,1.1210,1.1206,1.1210
EURUSD,20250411,003300,1.1211,1.1212,1.1209,1.1212
EURUSD,20250411,003400,1.1213,1.1213,1.1208,1.1208
EURUSD,20250411,003500,1.1209,1.1210,1.1208,1.1210
EURUSD,20250411,003600,1.1209,1.1209,1.1207,1.1207
EURUSD,20250411,003700,1.1207,1.1209,1.1206,1.1206
EURUSD,20250411,003800,1.1207,1.1209,1.1207,1.1208
EURUSD,20250411,003900,1.1209,1.1209,1.1207,1.1207
EURUSD,20250411,004000,1.1208,1.1213,1.1208,1.1213
EURUSD,20250411,004100,1.1214,1.1215,1.1214,1.1215
EURUSD,20250411,004200,1.1216,1.1220,1.1216,1.1220
EURUSD,20250411,004300,1.1221,1.1221,1.1220,1.1220
EURUSD,20250411,004400,1.1220,1.1220,1.1217,1.1219
EURUSD,20250411,004500,1.1218,1.1218,1.1216,1.1216
EURUSD,20250411,004600,1.1216,1.1216,1.1214,1.1214
EURUSD,20250411,004700,1.1215,1.1216,1.1214,1.1215
EURUSD,20250411,004800,1.1216,1.1226,1.1216,1.1222
EURUSD,20250411,004900,1.1221,1.1223,1.1221,1.1221
EURUSD,20250411,005000,1.1220,1.1220,1.1217,1.1219
EURUSD,20250411,005100,1.1220,1.1227,1.1219,1.1227
EURUSD,20250411,005200,1.1228,1.1233,1.1228,1.1232
EURUSD,20250411,005300,1.1233,1.1233,1.1232,1.1232
EURUSD,20250411,005400,1.1233,1.1233,1.1231,1.1232
EURUSD,20250411,005500,1.1231,1.1232,1.1230,1.1230
EURUSD,20250411,005600,1.1229,1.1229,1.1223,1.1224
EURUSD,20250411,005700,1.1225,1.1225,1.1223,1.1223
EURUSD,20250411,005800,1.1222,1.1223,1.1221,1.1223
EURUSD,20250411,005900,1.1223,1.1228,1.1223,1.1228
EURUSD,20250411,010000,1.1229,1.1233,1.1229,1.1233
EURUSD,20250411,010100,1.1232,1.1240,1.1230,1.1230
EURUSD,20250411,010200,1.1229,1.1229,1.1217,1.1224
EURUSD,20250411,010300,1.1223,1.1225,1.1218,1.1218
EURUSD,20250411,010400,1.1219,1.1225,1.1218,1.1221
EURUSD,20250411,010500,1.1220,1.1220,1.1218,1.1220
EURUSD,20250411,010600,1.1219,1.1221,1.1218,1.1220
EURUSD,20250411,010700,1.1219,1.1219,1.1216,1.1218
EURUSD,20250411,010800,1.1217,1.1221,1.1215,1.1215
EURUSD,20250411,010900,1.1216,1.1218,1.1215,1.1215
EURUSD,20250411,011000,1.1216,1.1216,1.1215,1.1215
EURUSD,20250411,011100,1.1214,1.1214,1.1212,1.1214
EURUSD,20250411,011200,1.1214,1.1216,1.1213,1.1214
EURUSD,20250411,011300,1.1214,1.1216,1.1214,1.1214
EURUSD,20250411,011400,1.1215,1.1218,1.1215,1.1217
EURUSD,20250411,011500,1.1218,1.1221,1.1218,1.1221
EURUSD,20250411,011600,1.1220,1.1220,1.1217,1.1218
EURUSD,20250411,011700,1.1217,1.1217,1.1216,1.1216
EURUSD,20250411,011800,1.1217,1.1218,1.1217,1.1217
EURUSD,20250411,011900,1.1216,1.1216,1.1214,1.1216
EURUSD,20250411,012000,1.1215,1.1218,1.1214,1.1216
EURUSD,20250411,012100,1.1217,1.1219,1.1217,1.1219
EURUSD,20250411,012200,1.1218,1.1218,1.1216,1.1216
EURUSD,20250411,012300,1.1217,1.1218,1.1214,1.1218
EURUSD,20250411,012400,1.1219,1.1221,1.1219,1.1220
EURUSD,20250411,012500,1.1219,1.1220,1.1216,1.1217
EURUSD,20250411,012600,1.1218,1.1221,1.1218,1.1220
EURUSD,20250411,012700,1.1221,1.1224,1.1221,1.1224
EURUSD,20250411,012800,1.1223,1.1224,1.1222,1.1222
EURUSD,20250411,012900,1.1221,1.1226,1.1220,1.1225
EURUSD,20250411,013000,1.1226,1.1227,1.1226,1.1227
EURUSD,20250411,013100,1.1228,1.1229,1.1223,1.1224
EURUSD,20250411,013200,1.1225,1.1230,1.1223,1.1230
EURUSD,20250411,013300,1.1229,1.1229,1.1225,1.1226
EURUSD,20250411,013400,1.1227,1.1230,1.1227,1.1229
EURUSD,20250411,013500,1.1230,1.1232,1.1229,1.1232
EURUSD,20250411,013600,1.1233,1.1233,1.1231,1.1231
EURUSD,20250411,013700,1.1232,1.1235,1.1232,1.1234
EURUSD,20250411,013800,1.1233,1.1235,1.1233,1.1234
EURUSD,20250411,013900,1.1235,1.1240,1.1235,1.1236
EURUSD,20250411,014000,1.1237,1.1238,1.1235,1.1236
EURUSD,20250411,014100,1.1235,1.1239,1.1235,1.1238
EURUSD,20250411,014200,1.1239,1.1243,1.1239,1.1239
EURUSD,20250411,014300,1.1238,1.1238,1.1233,1.1234
EURUSD,20250411,014400,1.1233,1.1234,1.1224,1.1226
EURUSD,20250411,014500,1.1225,1.1226,1.1223,1.1224
EURUSD,20250411,014600,1.1225,1.1228,1.1225,1.1227
EURUSD,20250411,014700,1.1227,1.1227,1.1226,1.1226
EURUSD,20250411,014800,1.1226,1.1228,1.1225,1.1227
EURUSD,20250411,014900,1.1226,1.1228,1.1226,1.1227
EURUSD,20250411,015000,1.1228,1.1235,1.1228,1.1235
EURUSD,20250411,015100,1.1236,1.1236,1.1234,1.1235
EURUSD,20250411,015200,1.1236,1.1243,1.1236,1.1242
EURUSD,20250411,015300,1.1241,1.1253,1.1241,1.1251
EURUSD,20250411,015400,1.1250,1.1254,1.1249,1.1253
EURUSD,20250411,015500,1.1252,1.1260,1.1251,1.1260
EURUSD,20250411,015600,1.1259,1.1259,1.1248,1.1252
EURUSD,20250411,015700,1.1251,1.1258,1.1251,1.1257
EURUSD,20250411,015800,1.1258,1.1260,1.1257,1.1258
EURUSD,20250411,015900,1.1257,1.1261,1.1256,1.1261
EURUSD,20250411,020000,1.1260,1.1260,1.1257,1.1257
EURUSD,20250411,020100,1.1256,1.1262,1.1253,1.1259
EURUSD,20250411,020200,1.1260,1.1263,1.1259,1.1263
EURUSD,20250411,020300,1.1264,1.1267,1.1262,1.1263
EURUSD,20250411,020400,1.1264,1.1266,1.1262,1.1263
EURUSD,20250411,020500,1.1262,1.1265,1.1262,1.1264
EURUSD,20250411,020600,1.1263,1.1267,1.1263,1.1266
EURUSD,20250411,020700,1.1266,1.1266,1.1256,1.1256
EURUSD,20250411,020800,1.1257,1.1260,1.1257,1.1258
EURUSD,20250411,020900,1.1257,1.1261,1.1257,1.1259
EURUSD,20250411,021000,1.1260,1.1262,1.1259,1.1262
EURUSD,20250411,021100,1.1261,1.1266,1.1261,1.1262
EURUSD,20250411,021200,1.1261,1.1266,1.1259,1.1265
EURUSD,20250411,021300,1.1264,1.1264,1.1262,1.1263
EURUSD,20250411,021400,1.1262,1.1262,1.1255,1.1256
EURUSD,20250411,021500,1.1257,1.1260,1.1256,1.1257
EURUSD,20250411,021600,1.1256,1.1259,1.1256,1.1258
EURUSD,20250411,021700,1.1257,1.1259,1.1257,1.1257
EURUSD,20250411,021800,1.1258,1.1258,1.1253,1.1254
EURUSD,20250411,021900,1.1253,1.1253,1.1250,1.1253
EURUSD,20250411,022000,1.1253,1.1258,1.1253,1.1258
EURUSD,20250411,022100,1.1259,1.1264,1.1259,1.1264
EURUSD,20250411,022200,1.1265,1.1268,1.1265,1.1268
EURUSD,20250411,022300,1.1267,1.1274,1.1267,1.1272
EURUSD,20250411,022400,1.1273,1.1279,1.1273,1.1276
EURUSD,20250411,022500,1.1275,1.1278,1.1272,1.1278
EURUSD,20250411,022600,1.1277,1.1278,1.1266,1.1271
EURUSD,20250411,022700,1.1270,1.1272,1.1269,1.1270
EURUSD,20250411,022800,1.1269,1.1274,1.1269,1.1272
EURUSD,20250411,022900,1.1271,1.1278,1.1271,1.1277
EURUSD,20250411,023000,1.1278,1.1278,1.1274,1.1274
EURUSD,20250411,023100,1.1273,1.1278,1.1273,1.1278
EURUSD,20250411,023200,1.1279,1.1289,1.1277,1.1289
EURUSD,20250411,023300,1.1288,1.1371,1.1288,1.1368
EURUSD,20250411,023400,1.1369,1.1382,1.1315,1.1320
EURUSD,20250411,023500,1.1322,1.1334,1.1320,1.1330
EURUSD,20250411,023600,1.1332,1.1346,1.1329,1.1344
EURUSD,20250411,023700,1.1345,1.1345,1.1334,1.1334
EURUSD,20250411,023800,1.1332,1.1338,1.1329,1.1336
EURUSD,20250411,023900,1.1338,1.1345,1.1336,1.1345
EURUSD,20250411,024000,1.1344,1.1346,1.1332,1.1344
EURUSD,20250411,024100,1.1345,1.1346,1.1333,1.1345
EURUSD,20250411,024200,1.1344,1.1364,1.1344,1.1356
EURUSD,20250411,024300,1.1357,1.1358,1.1346,1.1352
EURUSD,20250411,024400,1.1351,1.1351,1.1339,1.1339
EURUSD,20250411,024500,1.1338,1.1338,1.1309,1.1309
EURUSD,20250411,024600,1.1314,1.1320,1.1312,1.1317
EURUSD,20250411,024700,1.1318,1.1324,1.1314,1.1315
EURUSD,20250411,024800,1.1316,1.1323,1.1313,1.1320
EURUSD,20250411,024900,1.1321,1.1321,1.1307,1.1309
EURUSD,20250411,025000,1.1308,1.1308,1.1303,1.1305
EURUSD,20250411,025100,1.1306,1.1311,1.1303,1.1309
EURUSD,20250411,025200,1.1310,1.1320,1.1309,1.1314
EURUSD,20250411,025300,1.1313,1.1313,1.1307,1.1310
EURUSD,20250411,025400,1.1309,1.1309,1.1305,1.1309
EURUSD,20250411,025500,1.1310,1.1310,1.1305,1.1307
EURUSD,20250411,025600,1.1308,1.1310,1.1305,1.1305
EURUSD,20250411,025700,1.1302,1.1303,1.1295,1.1301
EURUSD,20250411,025800,1.1302,1.1308,1.1302,1.1308
EURUSD,20250411,025900,1.1309,1.1309,1.1304,1.1304
EURUSD,20250411,030000,1.1305,1.1311,1.1305,1.1309
EURUSD,20250411,030100,1.1308,1.1308,1.1290,1.1296
EURUSD,20250411,030200,1.1297,1.1303,1.1296,1.1302
EURUSD,20250411,030300,1.1301,1.1307,1.1301,1.1303
EURUSD,20250411,030400,1.1304,1.1304,1.1296,1.1296
EURUSD,20250411,030500,1.1297,1.1298,1.1294,1.1295
EURUSD,20250411,030600,1.1296,1.1296,1.1292,1.1296
EURUSD,20250411,030700,1.1297,1.1298,1.1293,1.1293
EURUSD,20250411,030800,1.1294,1.1294,1.1290,1.1292
EURUSD,20250411,030900,1.1293,1.1294,1.1290,1.1290
EURUSD,20250411,031000,1.1289,1.1290,1.1275,1.1281
EURUSD,20250411,031100,1.1282,1.1289,1.1281,1.1288
EURUSD,20250411,031200,1.1290,1.1290,1.1280,1.1283
EURUSD,20250411,031300,1.1284,1.1287,1.1281,1.1281
EURUSD,20250411,031400,1.1282,1.1289,1.1282,1.1287
EURUSD,20250411,031500,1.1286,1.1288,1.1283,1.1288
EURUSD,20250411,031600,1.1289,1.1290,1.1279,1.1284
EURUSD,20250411,031700,1.1283,1.1292,1.1282,1.1291
EURUSD,20250411,031800,1.1290,1.1290,1.1276,1.1278
EURUSD,20250411,031900,1.1279,1.1284,1.1278,1.1281
EURUSD,20250411,032000,1.1282,1.1290,1.1280,1.1285
EURUSD,20250411,032100,1.1284,1.1291,1.1281,1.1285
EURUSD,20250411,032200,1.1284,1.1289,1.1284,1.1288
EURUSD,20250411,032300,1.1289,1.1291,1.1289,1.1289
EURUSD,20250411,032400,1.1290,1.1298,1.1289,1.1293
EURUSD,20250411,032500,1.1294,1.1309,1.1293,1.1309
EURUSD,20250411,032600,1.1310,1.1311,1.1304,1.1308
EURUSD,20250411,032700,1.1309,1.1312,1.1306,1.1306
EURUSD,20250411,032800,1.1307,1.1309,1.1305,1.1308
EURUSD,20250411,032900,1.1309,1.1313,1.1308,1.1311
EURUSD,20250411,033000,1.1312,1.1314,1.1310,1.1310
EURUSD,20250411,033100,1.1309,1.1309,1.1300,1.1307
EURUSD,20250411,033200,1.1306,1.1309,1.1297,1.1305
EURUSD,20250411,033300,1.1304,1.1304,1.1302,1.1304
EURUSD,20250411,033400,1.1303,1.1305,1.1303,1.1305
EURUSD,20250411,033500,1.1304,1.1313,1.1303,1.1313
EURUSD,20250411,033600,1.1315,1.1315,1.1310,1.1310
EURUSD,20250411,033700,1.1311,1.1315,1.1309,1.1310
EURUSD,20250411,033800,1.1309,1.1309,1.1302,1.1305
EURUSD,20250411,033900,1.1304,1.1305,1.1299,1.1299
EURUSD,20250411,034000,1.1298,1.1298,1.1293,1.1295
EURUSD,20250411,034100,1.1296,1.1301,1.1293,1.1299
EURUSD,20250411,034200,1.1300,1.1305,1.1300,1.1304
EURUSD,20250411,034300,1.1305,1.1321,1.1304,1.1313
EURUSD,20250411,034400,1.1312,1.1313,1.1308,1.1309
EURUSD,20250411,034500,1.1308,1.1308,1.1301,1.1302
EURUSD,20250411,034600,1.1301,1.1301,1.1293,1.1293
EURUSD,20250411,034700,1.1292,1.1293,1.1289,1.1291
EURUSD,20250411,034800,1.1290,1.1292,1.1289,1.1291
EURUSD,20250411,034900,1.1290,1.1293,1.1287,1.1289
EURUSD,20250411,035000,1.1290,1.1290,1.1284,1.1288
EURUSD,20250411,035100,1.1289,1.1293,1.1284,1.1293
EURUSD,20250411,035200,1.1294,1.1295,1.1291,1.1291
EURUSD,20250411,035300,1.1290,1.1291,1.1287,1.1290
EURUSD,20250411,035400,1.1291,1.1292,1.1289,1.1292
EURUSD,20250411,035500,1.1293,1.1297,1.1293,1.1297
EURUSD,20250411,035600,1.1296,1.1302,1.1296,1.1299
EURUSD,20250411,035700,1.1300,1.1304,1.1300,1.1300
EURUSD,20250411,035800,1.1302,1.1302,1.1297,1.1299
EURUSD,20250411,035900,1.1300,1.1305,1.1300,1.1304
EURUSD,20250411,040000,1.1305,1.1306,1.1304,1.1304
EURUSD,20250411,040100,1.1305,1.1310,1.1304,1.1309
EURUSD,20250411,040200,1.1310,1.1310,1.1308,1.1309
EURUSD,20250411,040300,1.1308,1.1318,1.1307,1.1313
EURUSD,20250411,040400,1.1311,1.1320,1.1310,1.1318
EURUSD,20250411,040500,1.1317,1.1319,1.1314,1.1315
EURUSD,20250411,040600,1.1314,1.1314,1.1308,1.1308
EURUSD,20250411,040700,1.1309,1.1310,1.1307,1.1309
EURUSD,20250411,040800,1.1310,1.1310,1.1305,1.1309
EURUSD,20250411,040900,1.1308,1.1314,1.1308,1.1314
EURUSD,20250411,041000,1.1315,1.1321,1.1313,1.1319
EURUSD,20250411,041100,1.1318,1.1321,1.1315,1.1316
EURUSD,20250411,041200,1.1317,1.1318,1.1314,1.1314
EURUSD,20250411,041300,1.1313,1.1315,1.1310,1.1312
EURUSD,20250411,041400,1.1313,1.1318,1.1313,1.1316
EURUSD,20250411,041500,1.1317,1.1321,1.1317,1.1319
EURUSD,20250411,041600,1.1317,1.1321,1.1317,1.1320
EURUSD,20250411,041700,1.1319,1.1319,1.1312,1.1316
EURUSD,20250411,041800,1.1315,1.1315,1.1310,1.1310
EURUSD,20250411,041900,1.1310,1.1319,1.1310,1.1318
EURUSD,20250411,042000,1.1319,1.1320,1.1318,1.1320
EURUSD,20250411,042100,1.1319,1.1320,1.1318,1.1318
EURUSD,20250411,042200,1.1318,1.1318,1.1315,1.1317
EURUSD,20250411,042300,1.1318,1.1320,1.1318,1.1318
EURUSD,20250411,042400,1.1317,1.1317,1.1308,1.1308
EURUSD,20250411,042500,1.1307,1.1312,1.1306,1.1310
EURUSD,20250411,042600,1.1311,1.1314,1.1310,1.1314
EURUSD,20250411,042700,1.1315,1.1317,1.1314,1.1317
EURUSD,20250411,042800,1.1316,1.1320,1.1316,1.1320
EURUSD,20250411,042900,1.1321,1.1321,1.1313,1.1313
EURUSD,20250411,043000,1.1313,1.1313,1.1309,1.1309
EURUSD,20250411,043100,1.1308,1.1310,1.1308,1.1309
EURUSD,20250411,043200,1.1308,1.1310,1.1308,1.1308
EURUSD,20250411,043300,1.1309,1.1309,1.1305,1.1305
EURUSD,20250411,043400,1.1304,1.1310,1.1304,1.1309
EURUSD,20250411,043500,1.1308,1.1308,1.1303,1.1304
EURUSD,20250411,043600,1.1303,1.1304,1.1299,1.1301
EURUSD,20250411,043700,1.1302,1.1304,1.1301,1.1304
EURUSD,20250411,043800,1.1303,1.1305,1.1302,1.1303
EURUSD,20250411,043900,1.1302,1.1302,1.1297,1.1299
EURUSD,20250411,044000,1.1300,1.1300,1.1297,1.1298
EURUSD,20250411,044100,1.1299,1.1299,1.1297,1.1299
EURUSD,20250411,044200,1.1300,1.1301,1.1299,1.1301
EURUSD,20250411,044300,1.1301,1.1302,1.1298,1.1300
EURUSD,20250411,044400,1.1301,1.1304,1.1301,1.1304
EURUSD,20250411,044500,1.1303,1.1303,1.1300,1.1300
EURUSD,20250411,044600,1.1300,1.1301,1.1300,1.1301
EURUSD,20250411,044700,1.1300,1.1301,1.1298,1.1301
EURUSD,20250411,044800,1.1302,1.1305,1.1298,1.1298
EURUSD,20250411,044900,1.1299,1.1299,1.1297,1.1298
EURUSD,20250411,045000,1.1297,1.1297,1.1295,1.1295
EURUSD,20250411,045100,1.1294,1.1300,1.1294,1.1300
EURUSD,20250411,045200,1.1301,1.1305,1.1301,1.1302
EURUSD,20250411,045300,1.1303,1.1306,1.1302,1.1305
EURUSD,20250411,045400,1.1304,1.1305,1.1301,1.1301
EURUSD,20250411,045500,1.1300,1.1300,1.1296,1.1299
EURUSD,20250411,045600,1.1298,1.1298,1.1294,1.1295
EURUSD,20250411,045700,1.1296,1.1297,1.1295,1.1296
EURUSD,20250411,045800,1.1296,1.1301,1.1296,1.1298
EURUSD,20250411,045900,1.1297,1.1301,1.1297,1.1301
EURUSD,20250411,050000,1.1302,1.1302,1.1300,1.1301
EURUSD,20250411,050100,1.1302,1.1303,1.1301,1.1303
EURUSD,20250411,050200,1.1303,1.1305,1.1303,1.1303
EURUSD,20250411,050300,1.1304,1.1306,1.1303,1.1303
EURUSD,20250411,050400,1.1304,1.1304,1.1301,1.1303
EURUSD,20250411,050500,1.1304,1.1307,1.1303,1.1307
EURUSD,20250411,050600,1.1308,1.1313,1.1308,1.1310
EURUSD,20250411,050700,1.1311,1.1311,1.1307,1.1307
EURUSD,20250411,050800,1.1306,1.1308,1.1306,1.1308
EURUSD,20250411,050900,1.1309,1.1309,1.1307,1.1307
EURUSD,20250411,051000,1.1308,1.1310,1.1306,1.1306
EURUSD,20250411,051100,1.1307,1.1309,1.1307,1.1309
EURUSD,20250411,051200,1.1310,1.1312,1.1309,1.1311
EURUSD,20250411,051300,1.1310,1.1311,1.1309,1.1309
EURUSD,20250411,051400,1.1310,1.1312,1.1310,1.1311
EURUSD,20250411,051500,1.1312,1.1313,1.1312,1.1313
EURUSD,20250411,051600,1.1314,1.1321,1.1314,1.1319
EURUSD,20250411,051700,1.1320,1.1323,1.1320,1.1323
EURUSD,20250411,051800,1.1322,1.1323,1.1321,1.1322
EURUSD,20250411,051900,1.1321,1.1321,1.1319,1.1320
EURUSD,20250411,052000,1.1321,1.1323,1.1321,1.1323
EURUSD,20250411,052100,1.1322,1.1322,1.1320,1.1321
EURUSD,20250411,052200,1.1322,1.1322,1.1322,1.1322
EURUSD,20250411,052300,1.1321,1.1323,1.1321,1.1323
EURUSD,20250411,052400,1.1322,1.1323,1.1322,1.1323
EURUSD,20250411,052500,1.1323,1.1323,1.1322,1.1323
EURUSD,20250411,052600,1.1325,1.1327,1.1325,1.1327
EURUSD,20250411,052700,1.1327,1.1327,1.1327,1.1327
EURUSD,20250411,052800,1.1328,1.1330,1.1326,1.1326
EURUSD,20250411,052900,1.1325,1.1328,1.1324,1.1326
EURUSD,20250411,053000,1.1327,1.1329,1.1327,1.1329
EURUSD,20250411,053100,1.1328,1.1329,1.1327,1.1327
EURUSD,20250411,053200,1.1328,1.1331,1.1328,1.1331
EURUSD,20250411,053300,1.1331,1.1337,1.1330,1.1334
EURUSD,20250411,053400,1.1335,1.1338,1.1334,1.1337
EURUSD,20250411,053500,1.1336,1.1337,1.1336,1.1337
EURUSD,20250411,053600,1.1338,1.1338,1.1337,1.1337
EURUSD,20250411,053700,1.1336,1.1338,1.1336,1.1338
EURUSD,20250411,053800,1.1337,1.1338,1.1337,1.1338
EURUSD,20250411,053900,1.1339,1.1341,1.1336,1.1338
EURUSD,20250411,054000,1.1339,1.1343,1.1339,1.1341
EURUSD,20250411,054100,1.1342,1.1342,1.1337,1.1337
EURUSD,20250411,054200,1.1338,1.1339,1.1337,1.1338
EURUSD,20250411,054300,1.1337,1.1345,1.1337,1.1345
EURUSD,20250411,054400,1.1344,1.1347,1.1344,1.1346
EURUSD,20250411,054500,1.1347,1.1351,1.1344,1.1344
EURUSD,20250411,054600,1.1345,1.1346,1.1338,1.1338
EURUSD,20250411,054700,1.1337,1.1343,1.1337,1.1342
EURUSD,20250411,054800,1.1341,1.1349,1.1341,1.1348
EURUSD,20250411,054900,1.1349,1.1351,1.1347,1.1347
EURUSD,20250411,055000,1.1348,1.1349,1.1344,1.1344
EURUSD,20250411,055100,1.1343,1.1345,1.1342,1.1344
EURUSD,20250411,055200,1.1345,1.1352,1.1345,1.1350
EURUSD,20250411,055300,1.1351,1.1351,1.1347,1.1347
EURUSD,20250411,055400,1.1348,1.1353,1.1348,1.1352
EURUSD,20250411,055500,1.1351,1.1351,1.1348,1.1348
EURUSD,20250411,055600,1.1347,1.1347,1.1342,1.1343
EURUSD,20250411,055700,1.1342,1.1342,1.1340,1.1340
EURUSD,20250411,055800,1.1339,1.1340,1.1337,1.1338
EURUSD,20250411,055900,1.1337,1.1338,1.1337,1.1338
EURUSD,20250411,060000,1.1337,1.1340,1.1337,1.1339
EURUSD,20250411,060100,1.1338,1.1338,1.1334,1.1334
EURUSD,20250411,060200,1.1335,1.1336,1.1333,1.1333
EURUSD,20250411,060300,1.1332,1.1334,1.1332,1.1334
EURUSD,20250411,060400,1.1333,1.1334,1.1330,1.1333
EURUSD,20250411,060500,1.1334,1.1334,1.1333,1.1333
EURUSD,20250411,060600,1.1332,1.1334,1.1332,1.1334
EURUSD,20250411,060700,1.1334,1.1334,1.1330,1.1331
EURUSD,20250411,060800,1.1332,1.1332,1.1331,1.1331
EURUSD,20250411,060900,1.1330,1.1330,1.1329,1.1330
EURUSD,20250411,061000,1.1329,1.1329,1.1325,1.1325
EURUSD,20250411,061100,1.1325,1.1328,1.1325,1.1325
EURUSD,20250411,061200,1.1326,1.1328,1.1325,1.1327
EURUSD,20250411,061300,1.1326,1.1330,1.1326,1.1329
EURUSD,20250411,061400,1.1330,1.1330,1.1329,1.1329
EURUSD,20250411,061500,1.1328,1.1328,1.1324,1.1324
EURUSD,20250411,061600,1.1325,1.1325,1.1323,1.1325
EURUSD,20250411,061700,1.1324,1.1324,1.1323,1.1323
EURUSD,20250411,061800,1.1323,1.1323,1.1320,1.1320
EURUSD,20250411,061900,1.1321,1.1321,1.1319,1.1319
EURUSD,20250411,062000,1.1318,1.1318,1.1316,1.1317
EURUSD,20250411,062100,1.1316,1.1316,1.1311,1.1313
EURUSD,20250411,062200,1.1315,1.1317,1.1315,1.1316
EURUSD,20250411,062300,1.1315,1.1316,1.1315,1.1316
EURUSD,20250411,062400,1.1315,1.1316,1.1314,1.1314
EURUSD,20250411,062500,1.1313,1.1313,1.1309,1.1313
EURUSD,20250411,062600,1.1313,1.1315,1.1313,1.1314
EURUSD,20250411,062700,1.1313,1.1317,1.1313,1.1317
EURUSD,20250411,062800,1.1316,1.1316,1.1314,1.1315
EURUSD,20250411,062900,1.1314,1.1316,1.1314,1.1315
EURUSD,20250411,063000,1.1316,1.1316,1.1314,1.1314
EURUSD,20250411,063100,1.1313,1.1314,1.1312,1.1312
EURUSD,20250411,063200,1.1313,1.1313,1.1312,1.1312
EURUSD,20250411,063300,1.1312,1.1314,1.1312,1.1313
EURUSD,20250411,063400,1.1312,1.1313,1.1311,1.1312
EURUSD,20250411,063500,1.1313,1.1315,1.1313,1.1315
EURUSD,20250411,063600,1.1315,1.1316,1.1314,1.1316
EURUSD,20250411,063700,1.1315,1.1316,1.1315,1.1316
EURUSD,20250411,063800,1.1315,1.1317,1.1315,1.1316
EURUSD,20250411,063900,1.1317,1.1320,1.1317,1.1319
EURUSD,20250411,064000,1.1319,1.1319,1.1315,1.1315
EURUSD,20250411,064100,1.1316,1.1318,1.1316,1.1318
EURUSD,20250411,064200,1.1318,1.1318,1.1316,1.1316
EURUSD,20250411,064300,1.1315,1.1315,1.1313,1.1313
EURUSD,20250411,064400,1.1312,1.1314,1.1311,1.1314
EURUSD,20250411,064500,1.1313,1.1316,1.1313,1.1313
EURUSD,20250411,064600,1.1314,1.1314,1.1313,1.1313
EURUSD,20250411,064700,1.1312,1.1312,1.1310,1.1310
EURUSD,20250411,064800,1.1311,1.1315,1.1311,1.1315
EURUSD,20250411,064900,1.1315,1.1316,1.1314,1.1316
EURUSD,20250411,065000,1.1317,1.1322,1.1317,1.1322
EURUSD,20250411,065100,1.1321,1.1323,1.1321,1.1322
EURUSD,20250411,065200,1.1322,1.1324,1.1322,1.1322
EURUSD,20250411,065300,1.1321,1.1321,1.1320,1.1321
EURUSD,20250411,065400,1.1322,1.1322,1.1319,1.1320
EURUSD,20250411,065500,1.1321,1.1322,1.1320,1.1320
EURUSD,20250411,065600,1.1320,1.1321,1.1319,1.1321
EURUSD,20250411,065700,1.1322,1.1323,1.1321,1.1321
EURUSD,20250411,065800,1.1322,1.1323,1.1319,1.1320
EURUSD,20250411,065900,1.1321,1.1321,1.1319,1.1321
EURUSD,20250411,070000,1.1321,1.1321,1.1321,1.1321
EURUSD,20250411,070100,1.1321,1.1321,1.1315,1.1315
EURUSD,20250411,070200,1.1314,1.1314,1.1304,1.1304
EURUSD,20250411,070300,1.1305,1.1305,1.1302,1.1304
EURUSD,20250411,070400,1.1305,1.1305,1.1302,1.1302
EURUSD,20250411,070500,1.1302,1.1302,1.1301,1.1302
EURUSD,20250411,070600,1.1303,1.1303,1.1300,1.1300
EURUSD,20250411,070700,1.1301,1.1301,1.1299,1.1299
EURUSD,20250411,070800,1.1299,1.1300,1.1299,1.1300
EURUSD,20250411,070900,1.1301,1.1303,1.1299,1.1299
EURUSD,20250411,071000,1.1299,1.1299,1.1298,1.1299
EURUSD,20250411,071100,1.1299,1.1302,1.1299,1.1301
EURUSD,20250411,071200,1.1301,1.1302,1.1300,1.1302
EURUSD,20250411,071300,1.1303,1.1303,1.1301,1.1301
EURUSD,20250411,071400,1.1302,1.1304,1.1302,1.1303
EURUSD,20250411,071500,1.1304,1.1304,1.1302,1.1303
EURUSD,20250411,071600,1.1303,1.1306,1.1303,1.1306
EURUSD,20250411,071700,1.1305,1.1305,1.1303,1.1303
EURUSD,20250411,071800,1.1304,1.1306,1.1301,1.1301
EURUSD,20250411,071900,1.1302,1.1303,1.1300,1.1300
EURUSD,20250411,072000,1.1301,1.1301,1.1300,1.1300
EURUSD,20250411,072100,1.1300,1.1301,1.1300,1.1300
EURUSD,20250411,072200,1.1301,1.1303,1.1301,1.1302
EURUSD,20250411,072300,1.1303,1.1304,1.1302,1.1302
EURUSD,20250411,072400,1.1303,1.1303,1.1299,1.1299
EURUSD,20250411,072500,1.1300,1.1302,1.1300,1.1301
EURUSD,20250411,072600,1.1302,1.1303,1.1300,1.1301
EURUSD,20250411,072700,1.1301,1.1301,1.1300,1.1300
EURUSD,20250411,072800,1.1300,1.1300,1.1299,1.1299
EURUSD,20250411,072900,1.1299,1.1300,1.1299,1.1299
EURUSD,20250411,073000,1.1300,1.1300,1.1299,1.1299
EURUSD,20250411,073100,1.1299,1.1299,1.1298,1.1298
EURUSD,20250411,073200,1.1298,1.1298,1.1298,1.1298
EURUSD,20250411,073300,1.1297,1.1297,1.1297,1.1297
EURUSD,20250411,073400,1.1297,1.1297,1.1296,1.1297
EURUSD,20250411,073500,1.1297,1.1297,1.1295,1.1295
EURUSD,20250411,073600,1.1295,1.1299,1.1295,1.1299
EURUSD,20250411,073700,1.1298,1.1298,1.1293,1.1293
EURUSD,20250411,073800,1.1292,1.1292,1.1283,1.1283
EURUSD,20250411,073900,1.1284,1.1287,1.1284,1.1285
EURUSD,20250411,074000,1.1284,1.1284,1.1279,1.1279
EURUSD,20250411,074100,1.1278,1.1280,1.1278,1.1278
EURUSD,20250411,074200,1.1277,1.1281,1.1275,1.1278
EURUSD,20250411,074300,1.1277,1.1277,1.1273,1.1274
EURUSD,20250411,074400,1.1273,1.1273,1.1270,1.1272
EURUSD,20250411,074500,1.1273,1.1274,1.1272,1.1273
EURUSD,20250411,074600,1.1274,1.1274,1.1270,1.1274
EURUSD,20250411,074700,1.1275,1.1275,1.1270,1.1271
EURUSD,20250411,074800,1.1272,1.1280,1.1272,1.1280
EURUSD,20250411,074900,1.1279,1.1280,1.1279,1.1280
EURUSD,20250411,075000,1.1279,1.1279,1.1276,1.1276
EURUSD,20250411,075100,1.1277,1.1281,1.1277,1.1280
EURUSD,20250411,075200,1.1281,1.1282,1.1278,1.1278
EURUSD,20250411,075300,1.1277,1.1277,1.1275,1.1277
EURUSD,20250411,075400,1.1277,1.1279,1.1277,1.1279
EURUSD,20250411,075500,1.1278,1.1284,1.1276,1.1284
EURUSD,20250411,075600,1.1283,1.1283,1.1277,1.1278
EURUSD,20250411,075700,1.1277,1.1282,1.1277,1.1280
EURUSD,20250411,075800,1.1281,1.1285,1.1281,1.1282
EURUSD,20250411,075900,1.1281,1.1282,1.1280,1.1281
EURUSD,20250411,080000,1.1282,1.1284,1.1281,1.1283
EURUSD,20250411,080100,1.1284,1.1288,1.1279,1.1279
EURUSD,20250411,080200,1.1280,1.1282,1.1276,1.1276
EURUSD,20250411,080300,1.1275,1.1275,1.1270,1.1270
EURUSD,20250411,080400,1.1271,1.1272,1.1262,1.1264
EURUSD,20250411,080500,1.1263,1.1266,1.1260,1.1265
EURUSD,20250411,080600,1.1266,1.1266,1.1260,1.1260
EURUSD,20250411,080700,1.1261,1.1267,1.1261,1.1261
EURUSD,20250411,080800,1.1262,1.1263,1.1259,1.1259
EURUSD,20250411,080900,1.1258,1.1260,1.1255,1.1255
EURUSD,20250411,081000,1.1256,1.1257,1.1254,1.1256
EURUSD,20250411,081100,1.1257,1.1263,1.1257,1.1263
EURUSD,20250411,081200,1.1264,1.1266,1.1259,1.1263
EURUSD,20250411,081300,1.1262,1.1263,1.1260,1.1263
EURUSD,20250411,081400,1.1262,1.1263,1.1260,1.1263
EURUSD,20250411,081500,1.1262,1.1264,1.1259,1.1259
EURUSD,20250411,081600,1.1258,1.1260,1.1255,1.1258
EURUSD,20250411,081700,1.1259,1.1260,1.1257,1.1257
EURUSD,20250411,081800,1.1256,1.1261,1.1255,1.1261
EURUSD,20250411,081900,1.1262,1.1268,1.1262,1.1264
EURUSD,20250411,082000,1.1265,1.1265,1.1255,1.1257
EURUSD,20250411,082100,1.1256,1.1262,1.1256,1.1262
EURUSD,20250411,082200,1.1263,1.1266,1.1262,1.1264
EURUSD,20250411,082300,1.1265,1.1268,1.1264,1.1267
EURUSD,20250411,082400,1.1268,1.1269,1.1265,1.1266
EURUSD,20250411,082500,1.1265,1.1265,1.1262,1.1262
EURUSD,20250411,082600,1.1260,1.1262,1.1254,1.1255
EURUSD,20250411,082700,1.1256,1.1262,1.1251,1.1262
EURUSD,20250411,082800,1.1261,1.1261,1.1256,1.1256
EURUSD,20250411,082900,1.1257,1.1259,1.1255,1.1255
EURUSD,20250411,083000,1.1254,1.1259,1.1254,1.1259
EURUSD,20250411,083100,1.1260,1.1262,1.1259,1.1262
EURUSD,20250411,083200,1.1261,1.1261,1.1259,1.1260
EURUSD,20250411,083300,1.1261,1.1264,1.1257,1.1259
EURUSD,20250411,083400,1.1260,1.1267,1.1260,1.1267
EURUSD,20250411,083500,1.1266,1.1267,1.1266,1.1267
EURUSD,20250411,083600,1.1266,1.1267,1.1263,1.1267
EURUSD,20250411,083700,1.1268,1.1268,1.1263,1.1263
EURUSD,20250411,083800,1.1264,1.1265,1.1253,1.1253
EURUSD,20250411,083900,1.1252,1.1252,1.1249,1.1251
EURUSD,20250411,084000,1.1250,1.1253,1.1250,1.1252
EURUSD,20250411,084100,1.1253,1.1254,1.1246,1.1249
EURUSD,20250411,084200,1.1248,1.1254,1.1245,1.1254
EURUSD,20250411,084300,1.1255,1.1257,1.1253,1.1257
EURUSD,20250411,084400,1.1256,1.1263,1.1256,1.1263
EURUSD,20250411,084500,1.1262,1.1264,1.1261,1.1263
EURUSD,20250411,084600,1.1262,1.1264,1.1258,1.1260
EURUSD,20250411,084700,1.1259,1.1264,1.1255,1.1264
EURUSD,20250411,084800,1.1265,1.1266,1.1263,1.1265
EURUSD,20250411,084900,1.1264,1.1270,1.1264,1.1270
EURUSD,20250411,085000,1.1271,1.1273,1.1269,1.1269
EURUSD,20250411,085100,1.1270,1.1275,1.1270,1.1274
EURUSD,20250411,085200,1.1273,1.1274,1.1272,1.1273
EURUSD,20250411,085300,1.1274,1.1275,1.1273,1.1274
EURUSD,20250411,085400,1.1275,1.1280,1.1274,1.1280
EURUSD,20250411,085500,1.1279,1.1280,1.1277,1.1279
EURUSD,20250411,085600,1.1278,1.1279,1.1277,1.1277
EURUSD,20250411,085700,1.1276,1.1280,1.1276,1.1280
EURUSD,20250411,085800,1.1279,1.1282,1.1279,1.1282
EURUSD,20250411,085900,1.1281,1.1283,1.1280,1.1282
EURUSD,20250411,090000,1.1283,1.1286,1.1282,1.1286
EURUSD,20250411,090100,1.1285,1.1287,1.1284,1.1287
EURUSD,20250411,090200,1.1286,1.1297,1.1283,1.1297
EURUSD,20250411,090300,1.1296,1.1297,1.1293,1.1296
EURUSD,20250411,090400,1.1297,1.1307,1.1296,1.1307
EURUSD,20250411,090500,1.1310,1.1314,1.1307,1.1311
EURUSD,20250411,090600,1.1312,1.1318,1.1312,1.1316
EURUSD,20250411,090700,1.1317,1.1330,1.1317,1.1330
EURUSD,20250411,090800,1.1331,1.1339,1.1328,1.1329
EURUSD,20250411,090900,1.1330,1.1330,1.1315,1.1318
EURUSD,20250411,091000,1.1319,1.1328,1.1319,1.1321
EURUSD,20250411,091100,1.1322,1.1328,1.1321,1.1327
EURUSD,20250411,091200,1.1328,1.1333,1.1326,1.1326
EURUSD,20250411,091300,1.1327,1.1327,1.1322,1.1324
EURUSD,20250411,091400,1.1323,1.1336,1.1323,1.1336
EURUSD,20250411,091500,1.1335,1.1336,1.1331,1.1333
EURUSD,20250411,091600,1.1334,1.1334,1.1329,1.1331
EURUSD,20250411,091700,1.1330,1.1330,1.1323,1.1328
EURUSD,20250411,091800,1.1327,1.1327,1.1322,1.1324
EURUSD,20250411,091900,1.1323,1.1323,1.1319,1.1319
EURUSD,20250411,092000,1.1318,1.1318,1.1314,1.1317
EURUSD,20250411,092100,1.1316,1.1324,1.1315,1.1324
EURUSD,20250411,092200,1.1325,1.1328,1.1325,1.1328
EURUSD,20250411,092300,1.1329,1.1335,1.1328,1.1329
EURUSD,20250411,092400,1.1330,1.1340,1.1330,1.1336
EURUSD,20250411,092500,1.1337,1.1337,1.1330,1.1332
EURUSD,20250411,092600,1.1333,1.1343,1.1331,1.1343
EURUSD,20250411,092700,1.1342,1.1347,1.1342,1.1347
EURUSD,20250411,092800,1.1348,1.1351,1.1345,1.1351
EURUSD,20250411,092900,1.1352,1.1352,1.1346,1.1349
EURUSD,20250411,093000,1.1348,1.1349,1.1340,1.1340
EURUSD,20250411,093100,1.1341,1.1346,1.1338,1.1339
EURUSD,20250411,093200,1.1340,1.1345,1.1335,1.1345
EURUSD,20250411,093300,1.1347,1.1360,1.1347,1.1360
EURUSD,20250411,093400,1.1361,1.1362,1.1346,1.1347
EURUSD,20250411,093500,1.1348,1.1360,1.1348,1.1357
EURUSD,20250411,093600,1.1356,1.1358,1.1348,1.1356
EURUSD,20250411,093700,1.1355,1.1359,1.1353,1.1359
EURUSD,20250411,093800,1.1360,1.1361,1.1358,1.1360
EURUSD,20250411,093900,1.1359,1.1360,1.1355,1.1355
EURUSD,20250411,094000,1.1356,1.1360,1.1353,1.1356
EURUSD,20250411,094100,1.1357,1.1357,1.1352,1.1352
EURUSD,20250411,094200,1.1351,1.1351,1.1344,1.1344
EURUSD,20250411,094300,1.1345,1.1346,1.1341,1.1341
EURUSD,20250411,094400,1.1340,1.1340,1.1336,1.1338
EURUSD,20250411,094500,1.1339,1.1347,1.1339,1.1347
EURUSD,20250411,094600,1.1346,1.1347,1.1341,1.1341
EURUSD,20250411,094700,1.1340,1.1340,1.1332,1.1333
EURUSD,20250411,094800,1.1332,1.1336,1.1331,1.1332
EURUSD,20250411,094900,1.1333,1.1343,1.1332,1.1342
EURUSD,20250411,095000,1.1343,1.1346,1.1343,1.1345
EURUSD,20250411,095100,1.1346,1.1346,1.1341,1.1345
EURUSD,20250411,095200,1.1346,1.1354,1.1346,1.1354
EURUSD,20250411,095300,1.1355,1.1355,1.1350,1.1353
EURUSD,20250411,095400,1.1354,1.1355,1.1350,1.1355
EURUSD,20250411,095500,1.1356,1.1358,1.1350,1.1355
EURUSD,20250411,095600,1.1356,1.1363,1.1355,1.1363
EURUSD,20250411,095700,1.1365,1.1367,1.1364,1.1364
EURUSD,20250411,095800,1.1365,1.1366,1.1361,1.1365
EURUSD,20250411,095900,1.1366,1.1366,1.1358,1.1362
EURUSD,20250411,100000,1.1363,1.1367,1.1362,1.1363
EURUSD,20250411,100100,1.1362,1.1367,1.1354,1.1366
EURUSD,20250411,100200,1.1365,1.1374,1.1364,1.1374
EURUSD,20250411,100300,1.1376,1.1415,1.1376,1.1412
EURUSD,20250411,100400,1.1408,1.1409,1.1389,1.1390
EURUSD,20250411,100500,1.1389,1.1390,1.1374,1.1375
EURUSD,20250411,100600,1.1374,1.1381,1.1366,1.1366
EURUSD,20250411,100700,1.1365,1.1369,1.1361,1.1365
EURUSD,20250411,100800,1.1367,1.1368,1.1363,1.1368
EURUSD,20250411,100900,1.1369,1.1370,1.1360,1.1364
EURUSD,20250411,101000,1.1363,1.1363,1.1353,1.1353
EURUSD,20250411,101100,1.1352,1.1355,1.1350,1.1352
EURUSD,20250411,101200,1.1353,1.1355,1.1348,1.1355
EURUSD,20250411,101300,1.1354,1.1364,1.1354,1.1363
EURUSD,20250411,101400,1.1364,1.1372,1.1361,1.1370
EURUSD,20250411,101500,1.1369,1.1372,1.1365,1.1368
EURUSD,20250411,101600,1.1367,1.1373,1.1364,1.1373
EURUSD,20250411,101700,1.1374,1.1380,1.1373,1.1377
EURUSD,20250411,101800,1.1378,1.1382,1.1378,1.1381
EURUSD,20250411,101900,1.1380,1.1383,1.1380,1.1381
EURUSD,20250411,102000,1.1380,1.1380,1.1372,1.1378
EURUSD,20250411,102100,1.1377,1.1384,1.1377,1.1384
EURUSD,20250411,102200,1.1383,1.1384,1.1376,1.1376
EURUSD,20250411,102300,1.1377,1.1382,1.1375,1.1375
EURUSD,20250411,102400,1.1374,1.1374,1.1366,1.1366
EURUSD,20250411,102500,1.1367,1.1376,1.1367,1.1371
EURUSD,20250411,102600,1.1372,1.1374,1.1370,1.1371
EURUSD,20250411,102700,1.1372,1.1381,1.1372,1.1381
EURUSD,20250411,102800,1.1382,1.1385,1.1379,1.1385
EURUSD,20250411,102900,1.1386,1.1389,1.1383,1.1387
EURUSD,20250411,103000,1.1386,1.1386,1.1380,1.1380
EURUSD,20250411,103100,1.1381,1.1386,1.1376,1.1386
EURUSD,20250411,103200,1.1387,1.1393,1.1387,1.1393
EURUSD,20250411,103300,1.1394,1.1401,1.1394,1.1399
EURUSD,20250411,103400,1.1398,1.1412,1.1398,1.1410
EURUSD,20250411,103500,1.1411,1.1415,1.1408,1.1408
EURUSD,20250411,103600,1.1409,1.1411,1.1405,1.1408
EURUSD,20250411,103700,1.1409,1.1415,1.1409,1.1415
EURUSD,20250411,103800,1.1414,1.1422,1.1409,1.1421
EURUSD,20250411,103900,1.1420,1.1420,1.1403,1.1403
EURUSD,20250411,104000,1.1402,1.1406,1.1398,1.1403
EURUSD,20250411,104100,1.1402,1.1422,1.1402,1.1422
EURUSD,20250411,104200,1.1423,1.1428,1.1422,1.1425
EURUSD,20250411,104300,1.1424,1.1432,1.1422,1.1432
EURUSD,20250411,104400,1.1433,1.1440,1.1424,1.1424
EURUSD,20250411,104500,1.1425,1.1427,1.1422,1.1426
EURUSD,20250411,104600,1.1425,1.1433,1.1423,1.1428
EURUSD,20250411,104700,1.1429,1.1437,1.1429,1.1434
EURUSD,20250411,104800,1.1435,1.1445,1.1434,1.1445
EURUSD,20250411,104900,1.1444,1.1447,1.1438,1.1438
EURUSD,20250411,105000,1.1437,1.1442,1.1431,1.1442
EURUSD,20250411,105100,1.1443,1.1471,1.1442,1.1469
EURUSD,20250411,105200,1.1468,1.1472,1.1451,1.1453
EURUSD,20250411,105300,1.1457,1.1457,1.1444,1.1446
EURUSD,20250411,105400,1.1445,1.1446,1.1441,1.1443
EURUSD,20250411,105500,1.1442,1.1444,1.1434,1.1438
EURUSD,20250411,105600,1.1437,1.1447,1.1434,1.1447
EURUSD,20250411,105700,1.1448,1.1453,1.1434,1.1437
EURUSD,20250411,105800,1.1438,1.1445,1.1435,1.1435
EURUSD,20250411,105900,1.1432,1.1436,1.1430,1.1430
EURUSD,20250411,110000,1.1429,1.1430,1.1425,1.1426
EURUSD,20250411,110100,1.1425,1.1425,1.1417,1.1422
EURUSD,20250411,110200,1.1421,1.1421,1.1413,1.1413
EURUSD,20250411,110300,1.1414,1.1417,1.1410,1.1412
EURUSD,20250411,110400,1.1411,1.1413,1.1405,1.1405
EURUSD,20250411,110500,1.1404,1.1412,1.1404,1.1407
EURUSD,20250411,110600,1.1406,1.1415,1.1405,1.1412
EURUSD,20250411,110700,1.1413,1.1414,1.1406,1.1406
EURUSD,20250411,110800,1.1405,1.1406,1.1397,1.1398
EURUSD,20250411,110900,1.1399,1.1399,1.1388,1.1392
EURUSD,20250411,111000,1.1393,1.1395,1.1390,1.1395
EURUSD,20250411,111100,1.1394,1.1394,1.1384,1.1384
EURUSD,20250411,111200,1.1385,1.1392,1.1385,1.1390
EURUSD,20250411,111300,1.1389,1.1397,1.1389,1.1395
EURUSD,20250411,111400,1.1396,1.1402,1.1396,1.1398
EURUSD,20250411,111500,1.1397,1.1400,1.1394,1.1398
EURUSD,20250411,111600,1.1399,1.1405,1.1399,1.1400
EURUSD,20250411,111700,1.1399,1.1399,1.1395,1.1396
EURUSD,20250411,111800,1.1397,1.1406,1.1397,1.1405
EURUSD,20250411,111900,1.1404,1.1420,1.1403,1.1416
EURUSD,20250411,112000,1.1415,1.1415,1.1410,1.1410
EURUSD,20250411,112100,1.1411,1.1417,1.1411,1.1414
EURUSD,20250411,112200,1.1415,1.1416,1.1406,1.1406
EURUSD,20250411,112300,1.1405,1.1406,1.1401,1.1404
EURUSD,20250411,112400,1.1403,1.1406,1.1401,1.1406
EURUSD,20250411,112500,1.1407,1.1414,1.1407,1.1413
EURUSD,20250411,112600,1.1412,1.1414,1.1411,1.1413
EURUSD,20250411,112700,1.1412,1.1415,1.1409,1.1409
EURUSD,20250411,112800,1.1408,1.1408,1.1403,1.1403
EURUSD,20250411,112900,1.1404,1.1405,1.1398,1.1398
EURUSD,20250411,113000,1.1399,1.1400,1.1395,1.1395
EURUSD,20250411,113100,1.1394,1.1397,1.1386,1.1387
EURUSD,20250411,113200,1.1388,1.1392,1.1385,1.1389
EURUSD,20250411,113300,1.1390,1.1398,1.1390,1.1397
EURUSD,20250411,113400,1.1396,1.1399,1.1395,1.1398
EURUSD,20250411,113500,1.1397,1.1397,1.1395,1.1396
EURUSD,20250411,113600,1.1395,1.1398,1.1392,1.1392
EURUSD,20250411,113700,1.1391,1.1393,1.1389,1.1393
EURUSD,20250411,113800,1.1394,1.1397,1.1392,1.1394
EURUSD,20250411,113900,1.1395,1.1403,1.1395,1.1403
EURUSD,20250411,114000,1.1404,1.1408,1.1402,1.1407
EURUSD,20250411,114100,1.1408,1.1409,1.1402,1.1402
EURUSD,20250411,114200,1.1403,1.1406,1.1402,1.1405
EURUSD,20250411,114300,1.1406,1.1410,1.1405,1.1410
EURUSD,20250411,114400,1.1411,1.1411,1.1407,1.1409
EURUSD,20250411,114500,1.1410,1.1411,1.1407,1.1407
EURUSD,20250411,114600,1.1406,1.1408,1.1405,1.1405
EURUSD,20250411,114700,1.1404,1.1414,1.1404,1.1413
EURUSD,20250411,114800,1.1414,1.1414,1.1408,1.1408
EURUSD,20250411,114900,1.1409,1.1412,1.1408,1.1408
EURUSD,20250411,115000,1.1409,1.1413,1.1409,1.1412
EURUSD,20250411,115100,1.1411,1.1414,1.1404,1.1414
EURUSD,20250411,115200,1.1415,1.1415,1.1404,1.1408
EURUSD,20250411,115300,1.1410,1.1414,1.1409,1.1411
EURUSD,20250411,115400,1.1410,1.1410,1.1400,1.1402
EURUSD,20250411,115500,1.1403,1.1403,1.1399,1.1403
EURUSD,20250411,115600,1.1402,1.1402,1.1394,1.1395
EURUSD,20250411,115700,1.1396,1.1402,1.1396,1.1402
EURUSD,20250411,115800,1.1401,1.1401,1.1399,1.1400
EURUSD,20250411,115900,1.1399,1.1399,1.1389,1.1390
EURUSD,20250411,120000,1.1389,1.1389,1.1384,1.1384
EURUSD,20250411,120100,1.1383,1.1383,1.1361,1.1365
EURUSD,20250411,120200,1.1366,1.1369,1.1357,1.1361
EURUSD,20250411,120300,1.1360,1.1361,1.1356,1.1356
EURUSD,20250411,120400,1.1357,1.1359,1.1355,1.1356
EURUSD,20250411,120500,1.1357,1.1362,1.1355,1.1357
EURUSD,20250411,120600,1.1356,1.1366,1.1356,1.1366
EURUSD,20250411,120700,1.1365,1.1371,1.1363,1.1366
EURUSD,20250411,120800,1.1367,1.1371,1.1364,1.1369
EURUSD,20250411,120900,1.1370,1.1372,1.1370,1.1371
EURUSD,20250411,121000,1.1372,1.1374,1.1370,1.1373
EURUSD,20250411,121100,1.1374,1.1375,1.1370,1.1375
EURUSD,20250411,121200,1.1375,1.1378,1.1373,1.1375
EURUSD,20250411,121300,1.1374,1.1376,1.1370,1.1371
EURUSD,20250411,121400,1.1370,1.1375,1.1367,1.1371
EURUSD,20250411,121500,1.1370,1.1371,1.1368,1.1370
EURUSD,20250411,121600,1.1369,1.1372,1.1366,1.1371
EURUSD,20250411,121700,1.1370,1.1375,1.1369,1.1375
EURUSD,20250411,121800,1.1377,1.1379,1.1374,1.1374
EURUSD,20250411,121900,1.1373,1.1379,1.1373,1.1377
EURUSD,20250411,122000,1.1376,1.1382,1.1376,1.1382
EURUSD,20250411,122100,1.1381,1.1381,1.1378,1.1381
EURUSD,20250411,122200,1.1382,1.1383,1.1379,1.1379
EURUSD,20250411,122300,1.1380,1.1380,1.1372,1.1374
EURUSD,20250411,122400,1.1373,1.1377,1.1373,1.1375
EURUSD,20250411,122500,1.1374,1.1374,1.1366,1.1366
EURUSD,20250411,122600,1.1365,1.1365,1.1360,1.1360
EURUSD,20250411,122700,1.1361,1.1365,1.1360,1.1360
EURUSD,20250411,122800,1.1359,1.1360,1.1355,1.1356
EURUSD,20250411,122900,1.1357,1.1364,1.1357,1.1362
EURUSD,20250411,123000,1.1361,1.1361,1.1356,1.1359
EURUSD,20250411,123100,1.1360,1.1362,1.1358,1.1358
EURUSD,20250411,123200,1.1359,1.1366,1.1359,1.1366
EURUSD,20250411,123300,1.1365,1.1365,1.1362,1.1362
EURUSD,20250411,123400,1.1361,1.1361,1.1360,1.1360
EURUSD,20250411,123500,1.1359,1.1359,1.1352,1.1354
EURUSD,20250411,123600,1.1353,1.1355,1.1351,1.1354
EURUSD,20250411,123700,1.1355,1.1356,1.1352,1.1352
EURUSD,20250411,123800,1.1353,1.1353,1.1351,1.1352
EURUSD,20250411,123900,1.1353,1.1353,1.1347,1.1347
EURUSD,20250411,124000,1.1346,1.1347,1.1342,1.1345
EURUSD,20250411,124100,1.1344,1.1344,1.1335,1.1335
EURUSD,20250411,124200,1.1336,1.1338,1.1333,1.1334
EURUSD,20250411,124300,1.1335,1.1337,1.1329,1.1336
EURUSD,20250411,124400,1.1337,1.1337,1.1329,1.1329
EURUSD,20250411,124500,1.1330,1.1332,1.1329,1.1331
EURUSD,20250411,124600,1.1332,1.1342,1.1331,1.1341
EURUSD,20250411,124700,1.1341,1.1341,1.1341,1.1341
EURUSD,20250411,124800,1.1341,1.1342,1.1339,1.1341
EURUSD,20250411,124900,1.1342,1.1347,1.1342,1.1343
EURUSD,20250411,125000,1.1342,1.1342,1.1335,1.1336
EURUSD,20250411,125100,1.1335,1.1344,1.1334,1.1343
EURUSD,20250411,125200,1.1344,1.1344,1.1337,1.1340
EURUSD,20250411,125300,1.1339,1.1341,1.1335,1.1335
EURUSD,20250411,125400,1.1334,1.1334,1.1329,1.1330
EURUSD,20250411,125500,1.1329,1.1331,1.1328,1.1330
EURUSD,20250411,125600,1.1329,1.1329,1.1326,1.1328
EURUSD,20250411,125700,1.1327,1.1335,1.1323,1.1333
EURUSD,20250411,125800,1.1332,1.1332,1.1324,1.1324
EURUSD,20250411,125900,1.1325,1.1329,1.1319,1.1322
EURUSD,20250411,130000,1.1323,1.1339,1.1323,1.1336
EURUSD,20250411,130100,1.1335,1.1337,1.1332,1.1332
EURUSD,20250411,130200,1.1333,1.1338,1.1333,1.1336
EURUSD,20250411,130300,1.1335,1.1341,1.1333,1.1341
EURUSD,20250411,130400,1.1342,1.1346,1.1342,1.1345
EURUSD,20250411,130500,1.1346,1.1348,1.1345,1.1346
EURUSD,20250411,130600,1.1347,1.1350,1.1347,1.1349
EURUSD,20250411,130700,1.1350,1.1353,1.1350,1.1353
EURUSD,20250411,130800,1.1352,1.1352,1.1350,1.1352
EURUSD,20250411,130900,1.1353,1.1358,1.1352,1.1358
EURUSD,20250411,131000,1.1357,1.1358,1.1357,1.1358
EURUSD,20250411,131100,1.1357,1.1358,1.1355,1.1355
EURUSD,20250411,131200,1.1356,1.1357,1.1355,1.1356
EURUSD,20250411,131300,1.1357,1.1357,1.1354,1.1354
EURUSD,20250411,131400,1.1355,1.1356,1.1344,1.1344
EURUSD,20250411,131500,1.1343,1.1348,1.1343,1.1346
EURUSD,20250411,131600,1.1345,1.1346,1.1344,1.1344
EURUSD,20250411,131700,1.1343,1.1343,1.1335,1.1335
EURUSD,20250411,131800,1.1334,1.1334,1.1331,1.1331
EURUSD,20250411,131900,1.1329,1.1332,1.1322,1.1332
EURUSD,20250411,132000,1.1333,1.1338,1.1333,1.1338
EURUSD,20250411,132100,1.1339,1.1347,1.1339,1.1347
EURUSD,20250411,132200,1.1346,1.1352,1.1346,1.1352
EURUSD,20250411,132300,1.1353,1.1359,1.1352,1.1358
EURUSD,20250411,132400,1.1359,1.1363,1.1358,1.1363
EURUSD,20250411,132500,1.1362,1.1362,1.1355,1.1362
EURUSD,20250411,132600,1.1364,1.1369,1.1363,1.1369
EURUSD,20250411,132700,1.1368,1.1368,1.1360,1.1360
EURUSD,20250411,132800,1.1361,1.1369,1.1361,1.1368
EURUSD,20250411,132900,1.1367,1.1367,1.1359,1.1359
EURUSD,20250411,133000,1.1358,1.1361,1.1357,1.1359
EURUSD,20250411,133100,1.1360,1.1360,1.1354,1.1355
EURUSD,20250411,133200,1.1356,1.1357,1.1355,1.1356
EURUSD,20250411,133300,1.1357,1.1357,1.1356,1.1357
EURUSD,20250411,133400,1.1358,1.1359,1.1357,1.1358
EURUSD,20250411,133500,1.1357,1.1364,1.1357,1.1360
EURUSD,20250411,133600,1.1359,1.1362,1.1359,1.1360
EURUSD,20250411,133700,1.1359,1.1359,1.1352,1.1353
EURUSD,20250411,133800,1.1354,1.1354,1.1351,1.1351
EURUSD,20250411,133900,1.1352,1.1356,1.1352,1.1353
EURUSD,20250411,134000,1.1352,1.1354,1.1344,1.1344
EURUSD,20250411,134100,1.1343,1.1348,1.1343,1.1348
EURUSD,20250411,134200,1.1349,1.1349,1.1340,1.1340
EURUSD,20250411,134300,1.1341,1.1343,1.1340,1.1342
EURUSD,20250411,134400,1.1343,1.1345,1.1337,1.1338
EURUSD,20250411,134500,1.1338,1.1338,1.1334,1.1335
EURUSD,20250411,134600,1.1334,1.1334,1.1329,1.1331
EURUSD,20250411,134700,1.1332,1.1338,1.1332,1.1338
EURUSD,20250411,134800,1.1339,1.1340,1.1337,1.1337
EURUSD,20250411,134900,1.1338,1.1338,1.1335,1.1335
EURUSD,20250411,135000,1.1336,1.1344,1.1336,1.1341
EURUSD,20250411,135100,1.1340,1.1343,1.1340,1.1342
EURUSD,20250411,135200,1.1343,1.1344,1.1342,1.1344
EURUSD,20250411,135300,1.1345,1.1350,1.1345,1.1349
EURUSD,20250411,135400,1.1350,1.1350,1.1348,1.1348
EURUSD,20250411,135500,1.1347,1.1351,1.1344,1.1351
EURUSD,20250411,135600,1.1350,1.1350,1.1339,1.1342
EURUSD,20250411,135700,1.1341,1.1341,1.1335,1.1335
EURUSD,20250411,135800,1.1333,1.1333,1.1328,1.1329
EURUSD,20250411,135900,1.1328,1.1334,1.1328,1.1332
EURUSD,20250411,140000,1.1331,1.1331,1.1323,1.1325
EURUSD,20250411,140100,1.1327,1.1335,1.1324,1.1332
EURUSD,20250411,140200,1.1333,1.1335,1.1331,1.1331
EURUSD,20250411,140300,1.1332,1.1341,1.1332,1.1339
EURUSD,20250411,140400,1.1338,1.1340,1.1335,1.1337
EURUSD,20250411,140500,1.1338,1.1341,1.1337,1.1340
EURUSD,20250411,140600,1.1339,1.1345,1.1338,1.1345
EURUSD,20250411,140700,1.1346,1.1348,1.1343,1.1343
EURUSD,20250411,140800,1.1344,1.1347,1.1344,1.1345
EURUSD,20250411,140900,1.1344,1.1351,1.1344,1.1349
EURUSD,20250411,141000,1.1350,1.1351,1.1344,1.1345
EURUSD,20250411,141100,1.1344,1.1345,1.1341,1.1342
EURUSD,20250411,141200,1.1343,1.1346,1.1343,1.1346
EURUSD,20250411,141300,1.1347,1.1357,1.1347,1.1356
EURUSD,20250411,141400,1.1355,1.1357,1.1348,1.1350
EURUSD,20250411,141500,1.1349,1.1349,1.1347,1.1349
EURUSD,20250411,141600,1.1350,1.1361,1.1350,1.1359
EURUSD,20250411,141700,1.1360,1.1364,1.1358,1.1364
EURUSD,20250411,141800,1.1365,1.1367,1.1362,1.1367
EURUSD,20250411,141900,1.1368,1.1369,1.1360,1.1362
EURUSD,20250411,142000,1.1361,1.1361,1.1357,1.1358
EURUSD,20250411,142100,1.1357,1.1357,1.1350,1.1352
EURUSD,20250411,142200,1.1351,1.1352,1.1346,1.1347
EURUSD,20250411,142300,1.1346,1.1348,1.1340,1.1348
EURUSD,20250411,142400,1.1347,1.1348,1.1344,1.1348
EURUSD,20250411,142500,1.1349,1.1349,1.1343,1.1343
EURUSD,20250411,142600,1.1344,1.1347,1.1343,1.1347
EURUSD,20250411,142700,1.1348,1.1352,1.1348,1.1351
EURUSD,20250411,142800,1.1352,1.1355,1.1352,1.1353
EURUSD,20250411,142900,1.1354,1.1354,1.1347,1.1349
EURUSD,20250411,143000,1.1350,1.1352,1.1346,1.1347
EURUSD,20250411,143100,1.1346,1.1356,1.1344,1.1355
EURUSD,20250411,143200,1.1357,1.1360,1.1351,1.1360
EURUSD,20250411,143300,1.1361,1.1363,1.1354,1.1355
EURUSD,20250411,143400,1.1356,1.1363,1.1356,1.1363
EURUSD,20250411,143500,1.1362,1.1364,1.1355,1.1357
EURUSD,20250411,143600,1.1356,1.1356,1.1343,1.1344
EURUSD,20250411,143700,1.1345,1.1348,1.1338,1.1339
EURUSD,20250411,143800,1.1340,1.1343,1.1339,1.1343
EURUSD,20250411,143900,1.1342,1.1351,1.1342,1.1351
EURUSD,20250411,144000,1.1352,1.1352,1.1349,1.1352
EURUSD,20250411,144100,1.1351,1.1355,1.1349,1.1354
EURUSD,20250411,144200,1.1353,1.1353,1.1348,1.1350
EURUSD,20250411,144300,1.1349,1.1351,1.1345,1.1345
EURUSD,20250411,144400,1.1346,1.1349,1.1346,1.1349
EURUSD,20250411,144500,1.1350,1.1356,1.1350,1.1355
EURUSD,20250411,144600,1.1354,1.1357,1.1348,1.1349
EURUSD,20250411,144700,1.1350,1.1365,1.1348,1.1365
EURUSD,20250411,144800,1.1366,1.1369,1.1366,1.1367
EURUSD,20250411,144900,1.1368,1.1371,1.1365,1.1369
EURUSD,20250411,145000,1.1370,1.1374,1.1370,1.1374
EURUSD,20250411,145100,1.1373,1.1387,1.1372,1.1385
EURUSD,20250411,145200,1.1384,1.1388,1.1382,1.1388
EURUSD,20250411,145300,1.1387,1.1392,1.1387,1.1387
EURUSD,20250411,145400,1.1386,1.1390,1.1386,1.1388
EURUSD,20250411,145500,1.1387,1.1392,1.1386,1.1392
EURUSD,20250411,145600,1.1393,1.1393,1.1389,1.1390
EURUSD,20250411,145700,1.1391,1.1396,1.1389,1.1391
EURUSD,20250411,145800,1.1390,1.1397,1.1387,1.1397
EURUSD,20250411,145900,1.1396,1.1396,1.1393,1.1396
EURUSD,20250411,150000,1.1397,1.1397,1.1393,1.1394
EURUSD,20250411,150100,1.1395,1.1397,1.1395,1.1395
EURUSD,20250411,150200,1.1394,1.1399,1.1394,1.1399
EURUSD,20250411,150300,1.1400,1.1402,1.1398,1.1398
EURUSD,20250411,150400,1.1399,1.1400,1.1384,1.1384
EURUSD,20250411,150500,1.1385,1.1389,1.1384,1.1387
EURUSD,20250411,150600,1.1388,1.1389,1.1386,1.1388
EURUSD,20250411,150700,1.1389,1.1393,1.1387,1.1393
EURUSD,20250411,150800,1.1392,1.1396,1.1388,1.1388
EURUSD,20250411,150900,1.1387,1.1393,1.1383,1.1393
EURUSD,20250411,151000,1.1394,1.1405,1.1394,1.1404
EURUSD,20250411,151100,1.1403,1.1405,1.1402,1.1402
EURUSD,20250411,151200,1.1403,1.1410,1.1403,1.1408
EURUSD,20250411,151300,1.1407,1.1409,1.1403,1.1408
EURUSD,20250411,151400,1.1407,1.1407,1.1399,1.1399
EURUSD,20250411,151500,1.1400,1.1406,1.1399,1.1400
EURUSD,20250411,151600,1.1401,1.1402,1.1399,1.1402
EURUSD,20250411,151700,1.1403,1.1408,1.1401,1.1408
EURUSD,20250411,151800,1.1409,1.1410,1.1405,1.1405
EURUSD,20250411,151900,1.1404,1.1409,1.1403,1.1409
EURUSD,20250411,152000,1.1408,1.1410,1.1407,1.1409
EURUSD,20250411,152100,1.1408,1.1410,1.1408,1.1409
EURUSD,20250411,152200,1.1408,1.1410,1.1408,1.1409
EURUSD,20250411,152300,1.1408,1.1408,1.1399,1.1401
EURUSD,20250411,152400,1.1400,1.1400,1.1394,1.1397
EURUSD,20250411,152500,1.1396,1.1396,1.1389,1.1392
EURUSD,20250411,152600,1.1393,1.1394,1.1389,1.1389
EURUSD,20250411,152700,1.1390,1.1393,1.1390,1.1390
EURUSD,20250411,152800,1.1391,1.1393,1.1390,1.1393
EURUSD,20250411,152900,1.1392,1.1396,1.1392,1.1395
EURUSD,20250411,153000,1.1394,1.1397,1.1394,1.1397
EURUSD,20250411,153100,1.1396,1.1397,1.1393,1.1393
EURUSD,20250411,153200,1.1394,1.1398,1.1394,1.1397
EURUSD,20250411,153300,1.1396,1.1403,1.1396,1.1403
EURUSD,20250411,153400,1.1404,1.1404,1.1401,1.1401
EURUSD,20250411,153500,1.1402,1.1402,1.1395,1.1397
EURUSD,20250411,153600,1.1396,1.1396,1.1384,1.1384
EURUSD,20250411,153700,1.1385,1.1388,1.1385,1.1385
EURUSD,20250411,153800,1.1384,1.1386,1.1384,1.1386
EURUSD,20250411,153900,1.1387,1.1388,1.1357,1.1358
EURUSD,20250411,154000,1.1359,1.1362,1.1325,1.1342
EURUSD,20250411,154100,1.1343,1.1369,1.1343,1.1367
EURUSD,20250411,154200,1.1365,1.1371,1.1360,1.1371
EURUSD,20250411,154300,1.1372,1.1379,1.1367,1.1368
EURUSD,20250411,154400,1.1367,1.1378,1.1363,1.1374
EURUSD,20250411,154500,1.1375,1.1379,1.1372,1.1379
EURUSD,20250411,154600,1.1380,1.1382,1.1376,1.1377
EURUSD,20250411,154700,1.1376,1.1376,1.1356,1.1356
EURUSD,20250411,154800,1.1357,1.1357,1.1335,1.1335
EURUSD,20250411,154900,1.1336,1.1343,1.1333,1.1335
EURUSD,20250411,155000,1.1336,1.1341,1.1324,1.1334
EURUSD,20250411,155100,1.1333,1.1344,1.1333,1.1339
EURUSD,20250411,155200,1.1340,1.1346,1.1338,1.1344
EURUSD,20250411,155300,1.1346,1.1349,1.1337,1.1340
EURUSD,20250411,155400,1.1339,1.1341,1.1337,1.1338
EURUSD,20250411,155500,1.1336,1.1340,1.1330,1.1332
EURUSD,20250411,155600,1.1329,1.1334,1.1327,1.1330
EURUSD,20250411,155700,1.1329,1.1335,1.1328,1.1335
EURUSD,20250411,155800,1.1334,1.1342,1.1334,1.1342
EURUSD,20250411,155900,1.1343,1.1351,1.1342,1.1350
EURUSD,20250411,160000,1.1351,1.1362,1.1350,1.1358
EURUSD,20250411,160100,1.1359,1.1364,1.1349,1.1352
EURUSD,20250411,160200,1.1353,1.1357,1.1350,1.1351
EURUSD,20250411,160300,1.1352,1.1362,1.1350,1.1358
EURUSD,20250411,160400,1.1359,1.1364,1.1351,1.1364
EURUSD,20250411,160500,1.1365,1.1368,1.1359,1.1367
EURUSD,20250411,160600,1.1369,1.1369,1.1361,1.1368
EURUSD,20250411,160700,1.1369,1.1372,1.1366,1.1372
EURUSD,20250411,160800,1.1373,1.1376,1.1370,1.1371
EURUSD,20250411,160900,1.1370,1.1373,1.1362,1.1371
EURUSD,20250411,161000,1.1370,1.1371,1.1368,1.1369
EURUSD,20250411,161100,1.1370,1.1371,1.1362,1.1366
EURUSD,20250411,161200,1.1365,1.1372,1.1364,1.1372
EURUSD,20250411,161300,1.1373,1.1379,1.1373,1.1376
EURUSD,20250411,161400,1.1377,1.1379,1.1374,1.1376
EURUSD,20250411,161500,1.1375,1.1379,1.1375,1.1377
EURUSD,20250411,161600,1.1376,1.1378,1.1374,1.1377
EURUSD,20250411,161700,1.1376,1.1380,1.1376,1.1376
EURUSD,20250411,161800,1.1377,1.1379,1.1375,1.1379
EURUSD,20250411,161900,1.1380,1.1380,1.1378,1.1380
EURUSD,20250411,162000,1.1379,1.1379,1.1371,1.1373
EURUSD,20250411,162100,1.1374,1.1376,1.1373,1.1374
EURUSD,20250411,162200,1.1375,1.1379,1.1374,1.1375
EURUSD,20250411,162300,1.1374,1.1374,1.1365,1.1367
EURUSD,20250411,162400,1.1368,1.1372,1.1367,1.1372
EURUSD,20250411,162500,1.1373,1.1374,1.1370,1.1371
EURUSD,20250411,162600,1.1372,1.1379,1.1372,1.1378
EURUSD,20250411,162700,1.1379,1.1379,1.1376,1.1378
EURUSD,20250411,162800,1.1377,1.1377,1.1375,1.1376
EURUSD,20250411,162900,1.1375,1.1376,1.1369,1.1376
EURUSD,20250411,163000,1.1375,1.1376,1.1370,1.1370
EURUSD,20250411,163100,1.1371,1.1374,1.1368,1.1370
EURUSD,20250411,163200,1.1371,1.1372,1.1360,1.1360
EURUSD,20250411,163300,1.1359,1.1359,1.1352,1.1357
EURUSD,20250411,163400,1.1358,1.1358,1.1345,1.1348
EURUSD,20250411,163500,1.1347,1.1349,1.1344,1.1345
EURUSD,20250411,163600,1.1344,1.1346,1.1342,1.1343
EURUSD,20250411,163700,1.1342,1.1348,1.1342,1.1345
EURUSD,20250411,163800,1.1346,1.1354,1.1346,1.1354
EURUSD,20250411,163900,1.1353,1.1354,1.1348,1.1350
EURUSD,20250411,164000,1.1351,1.1358,1.1351,1.1353
EURUSD,20250411,164100,1.1354,1.1364,1.1354,1.1364
EURUSD,20250411,164200,1.1365,1.1367,1.1364,1.1364
EURUSD,20250411,164300,1.1363,1.1363,1.1355,1.1359
EURUSD,20250411,164400,1.1358,1.1359,1.1347,1.1347
EURUSD,20250411,164500,1.1348,1.1352,1.1347,1.1350
EURUSD,20250411,164600,1.1351,1.1355,1.1351,1.1355
EURUSD,20250411,164700,1.1354,1.1354,1.1348,1.1350
EURUSD,20250411,164800,1.1349,1.1353,1.1349,1.1353
EURUSD,20250411,164900,1.1352,1.1352,1.1343,1.1343
EURUSD,20250411,165000,1.1342,1.1343,1.1340,1.1341
EURUSD,20250411,165100,1.1342,1.1342,1.1336,1.1338
EURUSD,20250411,165200,1.1337,1.1339,1.1336,1.1339
EURUSD,20250411,165300,1.1338,1.1338,1.1328,1.1329
EURUSD,20250411,165400,1.1328,1.1330,1.1326,1.1329
EURUSD,20250411,165500,1.1328,1.1339,1.1328,1.1339
EURUSD,20250411,165600,1.1338,1.1341,1.1334,1.1338
EURUSD,20250411,165700,1.1337,1.1342,1.1337,1.1340
EURUSD,20250411,165800,1.1341,1.1343,1.1336,1.1336
EURUSD,20250411,165900,1.1335,1.1338,1.1331,1.1338
EURUSD,20250411,170000,1.1339,1.1341,1.1334,1.1338
EURUSD,20250411,170100,1.1339,1.1343,1.1337,1.1340
EURUSD,20250411,170200,1.1341,1.1341,1.1331,1.1335
EURUSD,20250411,170300,1.1334,1.1340,1.1332,1.1340
EURUSD,20250411,170400,1.1341,1.1342,1.1338,1.1338
EURUSD,20250411,170500,1.1339,1.1340,1.1330,1.1333
EURUSD,20250411,170600,1.1334,1.1335,1.1326,1.1326
EURUSD,20250411,170700,1.1325,1.1330,1.1325,1.1329
EURUSD,20250411,170800,1.1330,1.1335,1.1330,1.1334
EURUSD,20250411,170900,1.1333,1.1333,1.1327,1.1329
EURUSD,20250411,171000,1.1330,1.1331,1.1325,1.1326
EURUSD,20250411,171100,1.1327,1.1328,1.1324,1.1327
EURUSD,20250411,171200,1.1328,1.1331,1.1325,1.1330
EURUSD,20250411,171300,1.1331,1.1331,1.1327,1.1330
EURUSD,20250411,171400,1.1329,1.1331,1.1328,1.1329
EURUSD,20250411,171500,1.1328,1.1331,1.1327,1.1327
EURUSD,20250411,171600,1.1326,1.1328,1.1324,1.1326
EURUSD,20250411,171700,1.1325,1.1325,1.1311,1.1314
EURUSD,20250411,171800,1.1315,1.1319,1.1315,1.1316
EURUSD,20250411,171900,1.1317,1.1326,1.1316,1.1325
EURUSD,20250411,172000,1.1326,1.1327,1.1324,1.1325
EURUSD,20250411,172100,1.1324,1.1327,1.1324,1.1326
EURUSD,20250411,172200,1.1327,1.1330,1.1326,1.1330
EURUSD,20250411,172300,1.1329,1.1330,1.1327,1.1330
EURUSD,20250411,172400,1.1331,1.1331,1.1326,1.1327
EURUSD,20250411,172500,1.1328,1.1328,1.1323,1.1323
EURUSD,20250411,172600,1.1322,1.1322,1.1315,1.1318
EURUSD,20250411,172700,1.1319,1.1322,1.1318,1.1320
EURUSD,20250411,172800,1.1321,1.1332,1.1321,1.1332
EURUSD,20250411,172900,1.1333,1.1336,1.1330,1.1330
EURUSD,20250411,173000,1.1331,1.1332,1.1329,1.1329
EURUSD,20250411,173100,1.1328,1.1336,1.1328,1.1336
EURUSD,20250411,173200,1.1335,1.1338,1.1334,1.1338
EURUSD,20250411,173300,1.1339,1.1340,1.1337,1.1338
EURUSD,20250411,173400,1.1339,1.1339,1.1336,1.1337
EURUSD,20250411,173500,1.1338,1.1344,1.1337,1.1344
EURUSD,20250411,173600,1.1345,1.1348,1.1344,1.1348
EURUSD,20250411,173700,1.1347,1.1347,1.1340,1.1342
EURUSD,20250411,173800,1.1341,1.1342,1.1336,1.1336
EURUSD,20250411,173900,1.1335,1.1338,1.1334,1.1334
EURUSD,20250411,174000,1.1333,1.1334,1.1330,1.1330
EURUSD,20250411,174100,1.1331,1.1331,1.1328,1.1330
EURUSD,20250411,174200,1.1329,1.1330,1.1328,1.1330
EURUSD,20250411,174300,1.1331,1.1331,1.1326,1.1328
EURUSD,20250411,174400,1.1328,1.1330,1.1326,1.1330
EURUSD,20250411,174500,1.1331,1.1337,1.1330,1.1337
EURUSD,20250411,174600,1.1336,1.1337,1.1335,1.1336
EURUSD,20250411,174700,1.1337,1.1341,1.1337,1.1341
EURUSD,20250411,174800,1.1342,1.1344,1.1342,1.1343
EURUSD,20250411,174900,1.1343,1.1343,1.1337,1.1337
EURUSD,20250411,175000,1.1338,1.1340,1.1338,1.1340
EURUSD,20250411,175100,1.1341,1.1343,1.1339,1.1343
EURUSD,20250411,175200,1.1344,1.1347,1.1344,1.1346
EURUSD,20250411,175300,1.1347,1.1348,1.1347,1.1347
EURUSD,20250411,175400,1.1346,1.1347,1.1345,1.1345
EURUSD,20250411,175500,1.1346,1.1346,1.1340,1.1340
EURUSD,20250411,175600,1.1341,1.1341,1.1338,1.1341
EURUSD,20250411,175700,1.1343,1.1345,1.1340,1.1340
EURUSD,20250411,175800,1.1339,1.1339,1.1324,1.1326
EURUSD,20250411,175900,1.1327,1.1328,1.1325,1.1328
EURUSD,20250411,180000,1.1329,1.1329,1.1322,1.1323
EURUSD,20250411,180100,1.1322,1.1325,1.1317,1.1317
EURUSD,20250411,180200,1.1316,1.1320,1.1315,1.1318
EURUSD,20250411,180300,1.1319,1.1321,1.1319,1.1320
EURUSD,20250411,180400,1.1319,1.1319,1.1310,1.1311
EURUSD,20250411,180500,1.1310,1.1318,1.1310,1.1317
EURUSD,20250411,180600,1.1316,1.1322,1.1316,1.1322
EURUSD,20250411,180700,1.1323,1.1323,1.1319,1.1319
EURUSD,20250411,180800,1.1320,1.1320,1.1313,1.1316
EURUSD,20250411,180900,1.1317,1.1317,1.1314,1.1315
EURUSD,20250411,181000,1.1314,1.1315,1.1311,1.1311
EURUSD,20250411,181100,1.1312,1.1316,1.1312,1.1315
EURUSD,20250411,181200,1.1316,1.1321,1.1316,1.1320
EURUSD,20250411,181300,1.1321,1.1321,1.1320,1.1321
EURUSD,20250411,181400,1.1322,1.1322,1.1317,1.1318
EURUSD,20250411,181500,1.1317,1.1318,1.1312,1.1313
EURUSD,20250411,181600,1.1312,1.1313,1.1312,1.1312
EURUSD,20250411,181700,1.1312,1.1312,1.1311,1.1311
EURUSD,20250411,181800,1.1310,1.1312,1.1301,1.1301
EURUSD,20250411,181900,1.1300,1.1305,1.1294,1.1294
EURUSD,20250411,182000,1.1295,1.1297,1.1292,1.1292
EURUSD,20250411,182100,1.1291,1.1292,1.1288,1.1290
EURUSD,20250411,182200,1.1289,1.1290,1.1281,1.1283
EURUSD,20250411,182300,1.1284,1.1285,1.1280,1.1282
EURUSD,20250411,182400,1.1283,1.1287,1.1281,1.1286
EURUSD,20250411,182500,1.1285,1.1286,1.1281,1.1282
EURUSD,20250411,182600,1.1283,1.1283,1.1277,1.1277
EURUSD,20250411,182700,1.1276,1.1286,1.1276,1.1281
EURUSD,20250411,182800,1.1282,1.1282,1.1279,1.1281
EURUSD,20250411,182900,1.1282,1.1286,1.1282,1.1286
EURUSD,20250411,183000,1.1285,1.1289,1.1285,1.1288
EURUSD,20250411,183100,1.1289,1.1291,1.1289,1.1290
EURUSD,20250411,183200,1.1291,1.1293,1.1291,1.1291
EURUSD,20250411,183300,1.1292,1.1292,1.1289,1.1289
EURUSD,20250411,183400,1.1288,1.1291,1.1288,1.1291
EURUSD,20250411,183500,1.1290,1.1292,1.1289,1.1289
EURUSD,20250411,183600,1.1288,1.1288,1.1282,1.1283
EURUSD,20250411,183700,1.1282,1.1283,1.1279,1.1279
EURUSD,20250411,183800,1.1278,1.1285,1.1278,1.1285
EURUSD,20250411,183900,1.1286,1.1289,1.1286,1.1288
EURUSD,20250411,184000,1.1287,1.1289,1.1287,1.1288
EURUSD,20250411,184100,1.1289,1.1292,1.1287,1.1292
EURUSD,20250411,184200,1.1291,1.1293,1.1291,1.1293
EURUSD,20250411,184300,1.1294,1.1295,1.1294,1.1295
EURUSD,20250411,184400,1.1294,1.1295,1.1293,1.1294
EURUSD,20250411,184500,1.1295,1.1295,1.1291,1.1293
EURUSD,20250411,184600,1.1294,1.1297,1.1293,1.1296
EURUSD,20250411,184700,1.1296,1.1296,1.1295,1.1296
EURUSD,20250411,184800,1.1297,1.1299,1.1297,1.1299
EURUSD,20250411,184900,1.1298,1.1302,1.1298,1.1300
EURUSD,20250411,185000,1.1299,1.1301,1.1299,1.1299
EURUSD,20250411,185100,1.1298,1.1300,1.1296,1.1300
EURUSD,20250411,185200,1.1301,1.1302,1.1298,1.1300
EURUSD,20250411,185300,1.1300,1.1302,1.1300,1.1302
EURUSD,20250411,185400,1.1302,1.1305,1.1302,1.1303
EURUSD,20250411,185500,1.1302,1.1303,1.1301,1.1303
EURUSD,20250411,185600,1.1302,1.1303,1.1300,1.1301
EURUSD,20250411,185700,1.1300,1.1302,1.1298,1.1301
EURUSD,20250411,185800,1.1300,1.1301,1.1299,1.1299
EURUSD,20250411,185900,1.1300,1.1302,1.1299,1.1301
EURUSD,20250411,190000,1.1302,1.1305,1.1302,1.1305
EURUSD,20250411,190100,1.1304,1.1305,1.1302,1.1303
EURUSD,20250411,190200,1.1302,1.1310,1.1302,1.1310
EURUSD,20250411,190300,1.1309,1.1310,1.1307,1.1309
EURUSD,20250411,190400,1.1308,1.1309,1.1308,1.1308
EURUSD,20250411,190500,1.1309,1.1310,1.1309,1.1309
EURUSD,20250411,190600,1.1309,1.1310,1.1307,1.1309
EURUSD,20250411,190700,1.1310,1.1311,1.1310,1.1310
EURUSD,20250411,190800,1.1310,1.1312,1.1309,1.1312
EURUSD,20250411,190900,1.1313,1.1314,1.1312,1.1314
EURUSD,20250411,191000,1.1314,1.1314,1.1313,1.1314
EURUSD,20250411,191100,1.1314,1.1315,1.1311,1.1311
EURUSD,20250411,191200,1.1312,1.1314,1.1312,1.1312
EURUSD,20250411,191300,1.1313,1.1315,1.1313,1.1314
EURUSD,20250411,191400,1.1314,1.1314,1.1311,1.1312
EURUSD,20250411,191500,1.1311,1.1313,1.1310,1.1312
EURUSD,20250411,191600,1.1313,1.1315,1.1313,1.1315
EURUSD,20250411,191700,1.1316,1.1316,1.1315,1.1315
EURUSD,20250411,191800,1.1315,1.1315,1.1314,1.1314
EURUSD,20250411,191900,1.1314,1.1314,1.1312,1.1312
EURUSD,20250411,192000,1.1313,1.1313,1.1309,1.1309
EURUSD,20250411,192100,1.1308,1.1308,1.1305,1.1307
EURUSD,20250411,192200,1.1307,1.1307,1.1306,1.1306
EURUSD,20250411,192300,1.1307,1.1307,1.1305,1.1306
EURUSD,20250411,192400,1.1306,1.1308,1.1306,1.1306
EURUSD,20250411,192500,1.1307,1.1311,1.1307,1.1311
EURUSD,20250411,192600,1.1311,1.1312,1.1311,1.1311
EURUSD,20250411,192700,1.1310,1.1310,1.1307,1.1307
EURUSD,20250411,192800,1.1308,1.1309,1.1308,1.1308
EURUSD,20250411,192900,1.1307,1.1308,1.1307,1.1308
EURUSD,20250411,193000,1.1309,1.1311,1.1309,1.1311
EURUSD,20250411,193100,1.1310,1.1310,1.1305,1.1306
EURUSD,20250411,193200,1.1306,1.1307,1.1306,1.1307
EURUSD,20250411,193300,1.1306,1.1306,1.1303,1.1303
EURUSD,20250411,193400,1.1304,1.1307,1.1304,1.1307
EURUSD,20250411,193500,1.1307,1.1308,1.1306,1.1308
EURUSD,20250411,193600,1.1307,1.1310,1.1307,1.1310
EURUSD,20250411,193700,1.1311,1.1311,1.1309,1.1311
EURUSD,20250411,193800,1.1310,1.1316,1.1310,1.1316
EURUSD,20250411,193900,1.1317,1.1318,1.1314,1.1316
EURUSD,20250411,194000,1.1315,1.1324,1.1315,1.1324
EURUSD,20250411,194100,1.1325,1.1325,1.1321,1.1321
EURUSD,20250411,194200,1.1320,1.1322,1.1319,1.1321
EURUSD,20250411,194300,1.1320,1.1320,1.1317,1.1317
EURUSD,20250411,194400,1.1316,1.1316,1.1311,1.1315
EURUSD,20250411,194500,1.1314,1.1314,1.1313,1.1314
EURUSD,20250411,194600,1.1315,1.1317,1.1314,1.1314
EURUSD,20250411,194700,1.1313,1.1313,1.1309,1.1309
EURUSD,20250411,194800,1.1310,1.1310,1.1307,1.1308
EURUSD,20250411,194900,1.1307,1.1307,1.1306,1.1307
EURUSD,20250411,195000,1.1306,1.1306,1.1303,1.1304
EURUSD,20250411,195100,1.1305,1.1309,1.1304,1.1308
EURUSD,20250411,195200,1.1309,1.1310,1.1307,1.1309
EURUSD,20250411,195300,1.1308,1.1309,1.1308,1.1309
EURUSD,20250411,195400,1.1310,1.1313,1.1309,1.1312
EURUSD,20250411,195500,1.1311,1.1313,1.1308,1.1308
EURUSD,20250411,195600,1.1307,1.1307,1.1298,1.1299
EURUSD,20250411,195700,1.1300,1.1300,1.1295,1.1295
EURUSD,20250411,195800,1.1294,1.1295,1.1286,1.1286
EURUSD,20250411,195900,1.1285,1.1287,1.1283,1.1286
EURUSD,20250411,200000,1.1285,1.1287,1.1282,1.1282
EURUSD,20250411,200100,1.1283,1.1292,1.1283,1.1292
EURUSD,20250411,200200,1.1291,1.1293,1.1291,1.1293
EURUSD,20250411,200300,1.1294,1.1294,1.1292,1.1294
EURUSD,20250411,200400,1.1295,1.1295,1.1293,1.1294
EURUSD,20250411,200500,1.1294,1.1298,1.1294,1.1298
EURUSD,20250411,200600,1.1299,1.1299,1.1298,1.1299
EURUSD,20250411,200700,1.1298,1.1298,1.1296,1.1297
EURUSD,20250411,200800,1.1296,1.1296,1.1294,1.1295
EURUSD,20250411,200900,1.1296,1.1297,1.1296,1.1297
EURUSD,20250411,201000,1.1297,1.1298,1.1295,1.1295
EURUSD,20250411,201100,1.1296,1.1301,1.1296,1.1301
EURUSD,20250411,201200,1.1301,1.1301,1.1298,1.1299
EURUSD,20250411,201300,1.1300,1.1302,1.1296,1.1296
EURUSD,20250411,201400,1.1295,1.1297,1.1293,1.1296
EURUSD,20250411,201500,1.1297,1.1297,1.1295,1.1295
EURUSD,20250411,201600,1.1295,1.1296,1.1292,1.1296
EURUSD,20250411,201700,1.1297,1.1297,1.1296,1.1297
EURUSD,20250411,201800,1.1296,1.1298,1.1295,1.1298
EURUSD,20250411,201900,1.1299,1.1299,1.1297,1.1298
EURUSD,20250411,202000,1.1299,1.1303,1.1299,1.1303
EURUSD,20250411,202100,1.1304,1.1308,1.1304,1.1308
EURUSD,20250411,202200,1.1307,1.1310,1.1307,1.1309
EURUSD,20250411,202300,1.1308,1.1308,1.1304,1.1307
EURUSD,20250411,202400,1.1306,1.1307,1.1302,1.1302
EURUSD,20250411,202500,1.1301,1.1307,1.1301,1.1307
EURUSD,20250411,202600,1.1308,1.1310,1.1308,1.1310
EURUSD,20250411,202700,1.1309,1.1311,1.1308,1.1308
EURUSD,20250411,202800,1.1307,1.1312,1.1305,1.1312
EURUSD,20250411,202900,1.1311,1.1311,1.1309,1.1311
EURUSD,20250411,203000,1.1312,1.1312,1.1309,1.1309
EURUSD,20250411,203100,1.1310,1.1313,1.1310,1.1313
EURUSD,20250411,203200,1.1312,1.1312,1.1310,1.1310
EURUSD,20250411,203300,1.1311,1.1315,1.1311,1.1315
EURUSD,20250411,203400,1.1316,1.1317,1.1313,1.1316
EURUSD,20250411,203500,1.1317,1.1318,1.1317,1.1318
EURUSD,20250411,203600,1.1319,1.1319,1.1316,1.1317
EURUSD,20250411,203700,1.1318,1.1319,1.1316,1.1316
EURUSD,20250411,203800,1.1315,1.1315,1.1311,1.1311
EURUSD,20250411,203900,1.1310,1.1310,1.1304,1.1306
EURUSD,20250411,204000,1.1305,1.1306,1.1303,1.1304
EURUSD,20250411,204100,1.1303,1.1303,1.1297,1.1298
EURUSD,20250411,204200,1.1299,1.1302,1.1296,1.1296
EURUSD,20250411,204300,1.1297,1.1302,1.1297,1.1302
EURUSD,20250411,204400,1.1303,1.1305,1.1302,1.1304
EURUSD,20250411,204500,1.1305,1.1307,1.1304,1.1306
EURUSD,20250411,204600,1.1307,1.1307,1.1304,1.1307
EURUSD,20250411,204700,1.1307,1.1307,1.1303,1.1306
EURUSD,20250411,204800,1.1307,1.1308,1.1306,1.1308
EURUSD,20250411,204900,1.1309,1.1310,1.1308,1.1310
EURUSD,20250411,205000,1.1310,1.1311,1.1310,1.1311
EURUSD,20250411,205100,1.1311,1.1311,1.1308,1.1308
EURUSD,20250411,205200,1.1309,1.1310,1.1309,1.1309
EURUSD,20250411,205300,1.1308,1.1308,1.1305,1.1306
EURUSD,20250411,205400,1.1307,1.1307,1.1302,1.1303
EURUSD,20250411,205500,1.1304,1.1306,1.1303,1.1305
EURUSD,20250411,205600,1.1305,1.1307,1.1304,1.1307
EURUSD,20250411,205700,1.1308,1.1311,1.1308,1.1311
EURUSD,20250411,205800,1.1310,1.1314,1.1310,1.1313
EURUSD,20250411,205900,1.1312,1.1312,1.1308,1.1308
EURUSD,20250411,210000,1.1307,1.1312,1.1305,1.1312
EURUSD,20250411,210100,1.1311,1.1311,1.1309,1.1309
EURUSD,20250411,210200,1.1308,1.1313,1.1308,1.1312
EURUSD,20250411,210300,1.1311,1.1314,1.1310,1.1313
EURUSD,20250411,210400,1.1313,1.1318,1.1313,1.1318
EURUSD,20250411,210500,1.1317,1.1317,1.1316,1.1317
EURUSD,20250411,210600,1.1318,1.1318,1.1317,1.1318
EURUSD,20250411,210700,1.1319,1.1320,1.1318,1.1318
EURUSD,20250411,210800,1.1319,1.1319,1.1317,1.1319
EURUSD,20250411,210900,1.1320,1.1324,1.1320,1.1324
EURUSD,20250411,211000,1.1323,1.1324,1.1323,1.1323
EURUSD,20250411,211100,1.1322,1.1322,1.1317,1.1318
EURUSD,20250411,211200,1.1317,1.1321,1.1317,1.1321
EURUSD,20250411,211300,1.1320,1.1322,1.1320,1.1321
EURUSD,20250411,211400,1.1320,1.1322,1.1320,1.1322
EURUSD,20250411,211500,1.1322,1.1322,1.1318,1.1319
EURUSD,20250411,211600,1.1319,1.1319,1.1317,1.1318
EURUSD,20250411,211700,1.1319,1.1326,1.1319,1.1326
EURUSD,20250411,211800,1.1326,1.1330,1.1325,1.1328
EURUSD,20250411,211900,1.1327,1.1327,1.1325,1.1325
EURUSD,20250411,212000,1.1325,1.1327,1.1325,1.1327
EURUSD,20250411,212100,1.1328,1.1328,1.1326,1.1327
EURUSD,20250411,212200,1.1328,1.1331,1.1327,1.1331
EURUSD,20250411,212300,1.1332,1.1332,1.1331,1.1331
EURUSD,20250411,212400,1.1330,1.1335,1.1330,1.1334
EURUSD,20250411,212500,1.1335,1.1335,1.1334,1.1335
EURUSD,20250411,212600,1.1335,1.1335,1.1335,1.1335
EURUSD,20250411,212700,1.1334,1.1334,1.1333,1.1334
EURUSD,20250411,212800,1.1333,1.1335,1.1333,1.1335
EURUSD,20250411,212900,1.1334,1.1335,1.1332,1.1332
EURUSD,20250411,213000,1.1331,1.1333,1.1329,1.1333
EURUSD,20250411,213100,1.1332,1.1333,1.1332,1.1333
EURUSD,20250411,213200,1.1332,1.1333,1.1331,1.1331
EURUSD,20250411,213300,1.1331,1.1331,1.1327,1.1329
EURUSD,20250411,213400,1.1329,1.1330,1.1329,1.1330
EURUSD,20250411,213500,1.1331,1.1335,1.1331,1.1335
EURUSD,20250411,213600,1.1335,1.1336,1.1335,1.1336
EURUSD,20250411,213700,1.1336,1.1338,1.1336,1.1338
EURUSD,20250411,213800,1.1338,1.1340,1.1337,1.1337
EURUSD,20250411,213900,1.1336,1.1336,1.1335,1.1335
EURUSD,20250411,214000,1.1335,1.1335,1.1334,1.1334
EURUSD,20250411,214100,1.1333,1.1335,1.1333,1.1335
EURUSD,20250411,214200,1.1336,1.1337,1.1334,1.1334
EURUSD,20250411,214300,1.1335,1.1335,1.1335,1.1335
EURUSD,20250411,214400,1.1335,1.1335,1.1335,1.1335
EURUSD,20250411,214500,1.1335,1.1336,1.1335,1.1335
EURUSD,20250411,214600,1.1336,1.1336,1.1332,1.1333
EURUSD,20250411,214700,1.1333,1.1336,1.1333,1.1335
EURUSD,20250411,214800,1.1334,1.1334,1.1332,1.1332
EURUSD,20250411,214900,1.1333,1.1334,1.1333,1.1333
EURUSD,20250411,215000,1.1334,1.1335,1.1334,1.1335
EURUSD,20250411,215100,1.1334,1.1334,1.1331,1.1333
EURUSD,20250411,215200,1.1334,1.1337,1.1334,1.1337
EURUSD,20250411,215300,1.1336,1.1337,1.1335,1.1337
EURUSD,20250411,215400,1.1337,1.1337,1.1336,1.1337
EURUSD,20250411,215500,1.1337,1.1337,1.1337,1.1337
EURUSD,20250411,215600,1.1338,1.1340,1.1338,1.1338
EURUSD,20250411,215700,1.1339,1.1342,1.1339,1.1339
EURUSD,20250411,215800,1.1339,1.1342,1.1339,1.1340
EURUSD,20250411,215900,1.1339,1.1341,1.1339,1.1341
EURUSD,20250411,220000,1.1342,1.1342,1.1339,1.1340
EURUSD,20250411,220100,1.1339,1.1339,1.1337,1.1338
EURUSD,20250411,220200,1.1339,1.1339,1.1338,1.1338
EURUSD,20250411,220300,1.1339,1.1340,1.1338,1.1339
EURUSD,20250411,220400,1.1339,1.1340,1.1339,1.1340
EURUSD,20250411,220500,1.1341,1.1341,1.1340,1.1341
EURUSD,20250411,220600,1.1342,1.1343,1.1342,1.1343
EURUSD,20250411,220700,1.1344,1.1344,1.1343,1.1343
EURUSD,20250411,220800,1.1344,1.1344,1.1344,1.1344
EURUSD,20250411,220900,1.1344,1.1344,1.1343,1.1343
EURUSD,20250411,221000,1.1344,1.1344,1.1344,1.1344
EURUSD,20250411,221100,1.1345,1.1347,1.1345,1.1347
EURUSD,20250411,221200,1.1347,1.1347,1.1345,1.1345
EURUSD,20250411,221300,1.1344,1.1347,1.1344,1.1347
EURUSD,20250411,221400,1.1346,1.1346,1.1346,1.1346
EURUSD,20250411,221500,1.1346,1.1347,1.1346,1.1347
EURUSD,20250411,221600,1.1347,1.1347,1.1347,1.1347
EURUSD,20250411,221700,1.1347,1.1347,1.1347,1.1347
EURUSD,20250411,221800,1.1347,1.1347,1.1347,1.1347
EURUSD,20250411,221900,1.1347,1.1348,1.1347,1.1348
EURUSD,20250411,222000,1.1347,1.1348,1.1346,1.1346
EURUSD,20250411,222100,1.1346,1.1346,1.1346,1.1346
EURUSD,20250411,222200,1.1346,1.1346,1.1345,1.1345
EURUSD,20250411,222300,1.1345,1.1346,1.1345,1.1346
EURUSD,20250411,222400,1.1345,1.1347,1.1345,1.1346
EURUSD,20250411,222500,1.1346,1.1348,1.1346,1.1348
EURUSD,20250411,222600,1.1349,1.1349,1.1348,1.1348
EURUSD,20250411,222700,1.1348,1.1348,1.1348,1.1348
EURUSD,20250411,222800,1.1348,1.1348,1.1348,1.1348
EURUSD,20250411,222900,1.1348,1.1348,1.1347,1.1347
EURUSD,20250411,223000,1.1348,1.1348,1.1348,1.1348
EURUSD,20250411,223100,1.1349,1.1351,1.1349,1.1351
EURUSD,20250411,223200,1.1350,1.1351,1.1350,1.1350
EURUSD,20250411,223300,1.1349,1.1349,1.1349,1.1349
EURUSD,20250411,223400,1.1349,1.1349,1.1349,1.1349
EURUSD,20250411,223500,1.1349,1.1349,1.1348,1.1348
EURUSD,20250411,223600,1.1348,1.1348,1.1346,1.1346
EURUSD,20250411,223700,1.1346,1.1346,1.1342,1.1342
EURUSD,20250411,223800,1.1341,1.1342,1.1341,1.1342
EURUSD,20250411,223900,1.1342,1.1344,1.1341,1.1344
EURUSD,20250411,224000,1.1344,1.1345,1.1344,1.1345
EURUSD,20250411,224100,1.1345,1.1347,1.1345,1.1346
EURUSD,20250411,224200,1.1345,1.1346,1.1345,1.1346
EURUSD,20250411,224300,1.1346,1.1347,1.1346,1.1346
EURUSD,20250411,224400,1.1347,1.1349,1.1347,1.1348
EURUSD,20250411,224500,1.1348,1.1348,1.1348,1.1348
EURUSD,20250411,224600,1.1347,1.1350,1.1347,1.1349
EURUSD,20250411,224700,1.1349,1.1351,1.1349,1.1351
EURUSD,20250411,224800,1.1350,1.1350,1.1349,1.1350
EURUSD,20250411,224900,1.1349,1.1349,1.1346,1.1346
EURUSD,20250411,225000,1.1347,1.1351,1.1346,1.1351
EURUSD,20250411,225100,1.1350,1.1351,1.1347,1.1348
EURUSD,20250411,225200,1.1348,1.1349,1.1348,1.1349
EURUSD,20250411,225300,1.1350,1.1350,1.1350,1.1350
EURUSD,20250411,225400,1.1349,1.1350,1.1349,1.1350
EURUSD,20250411,225500,1.1350,1.1350,1.1350,1.1350
EURUSD,20250411,225600,1.1350,1.1352,1.1350,1.1352
EURUSD,20250411,225700,1.1353,1.1354,1.1353,1.1354
EURUSD,20250411,225800,1.1357,1.1358,1.1353,1.1354
EURUSD,20250411,225900,1.1355,1.1359,1.1354,1.1359
GBPUSD,20250411,000100,1.2969,1.2970,1.2967,1.2967
GBPUSD,20250411,000200,1.2968,1.2968,1.2966,1.2967
GBPUSD,20250411,000300,1.2967,1.2969,1.2967,1.2969
GBPUSD,20250411,000400,1.2970,1.2971,1.2970,1.2971
GBPUSD,20250411,000500,1.2971,1.2973,1.2971,1.2973
GBPUSD,20250411,000600,1.2974,1.2976,1.2974,1.2975
GBPUSD,20250411,000700,1.2974,1.2974,1.2973,1.2973
GBPUSD,20250411,000800,1.2974,1.2974,1.2974,1.2974
GBPUSD,20250411,000900,1.2974,1.2974,1.2974,1.2974
GBPUSD,20250411,001000,1.2974,1.2979,1.2974,1.2979
GBPUSD,20250411,001100,1.2980,1.2981,1.2980,1.2981
GBPUSD,20250411,001200,1.2981,1.2981,1.2981,1.2981
GBPUSD,20250411,001300,1.2982,1.2982,1.2981,1.2981
GBPUSD,20250411,001400,1.2982,1.2982,1.2982,1.2982
GBPUSD,20250411,001500,1.2983,1.2984,1.2983,1.2984
GBPUSD,20250411,001600,1.2983,1.2984,1.2983,1.2983
GBPUSD,20250411,001700,1.2983,1.2985,1.2982,1.2984
GBPUSD,20250411,001800,1.2983,1.2984,1.2983,1.2984
GBPUSD,20250411,001900,1.2984,1.2984,1.2981,1.2981
GBPUSD,20250411,002000,1.2981,1.2982,1.2981,1.2981
GBPUSD,20250411,002100,1.2980,1.2980,1.2978,1.2980
GBPUSD,20250411,002200,1.2980,1.2980,1.2979,1.2979
GBPUSD,20250411,002300,1.2980,1.2982,1.2980,1.2982
GBPUSD,20250411,002400,1.2983,1.2983,1.2980,1.2982
GBPUSD,20250411,002500,1.2982,1.2982,1.2981,1.2982
GBPUSD,20250411,002600,1.2981,1.2981,1.2978,1.2980
GBPUSD,20250411,002700,1.2981,1.2981,1.2976,1.2976
GBPUSD,20250411,002800,1.2977,1.2978,1.2977,1.2978
GBPUSD,20250411,002900,1.2977,1.2977,1.2975,1.2975
GBPUSD,20250411,003000,1.2975,1.2975,1.2973,1.2973
GBPUSD,20250411,003100,1.2972,1.2975,1.2972,1.2974
GBPUSD,20250411,003200,1.2974,1.2975,1.2971,1.2975
GBPUSD,20250411,003300,1.2975,1.2978,1.2975,1.2978
GBPUSD,20250411,003400,1.2978,1.2978,1.2974,1.2974
GBPUSD,20250411,003500,1.2973,1.2974,1.2973,1.2974
GBPUSD,20250411,003600,1.2975,1.2975,1.2973,1.2973
GBPUSD,20250411,003700,1.2973,1.2975,1.2972,1.2972
GBPUSD,20250411,003800,1.2973,1.2975,1.2973,1.2974
GBPUSD,20250411,003900,1.2975,1.2975,1.2973,1.2973
GBPUSD,20250411,004000,1.2974,1.2977,1.2974,1.2977
GBPUSD,20250411,004100,1.2978,1.2978,1.2977,1.2978
GBPUSD,20250411,004200,1.2979,1.2981,1.2979,1.2981
GBPUSD,20250411,004300,1.2981,1.2981,1.2981,1.2981
GBPUSD,20250411,004400,1.2981,1.2981,1.2980,1.2980
GBPUSD,20250411,004500,1.2980,1.2980,1.2979,1.2979
GBPUSD,20250411,004600,1.2978,1.2979,1.2978,1.2978
GBPUSD,20250411,004700,1.2979,1.2980,1.2977,1.2980
GBPUSD,20250411,004800,1.2981,1.2986,1.2981,1.2983
GBPUSD,20250411,004900,1.2983,1.2984,1.2983,1.2984
GBPUSD,20250411,005000,1.2984,1.2984,1.2982,1.2983
GBPUSD,20250411,005100,1.2983,1.2985,1.2983,1.2985
GBPUSD,20250411,005200,1.2986,1.2988,1.2986,1.2987
GBPUSD,20250411,005300,1.2987,1.2987,1.2986,1.2987
GBPUSD,20250411,005400,1.2987,1.2987,1.2986,1.2986
GBPUSD,20250411,005500,1.2986,1.2988,1.2986,1.2987
GBPUSD,20250411,005600,1.2986,1.2986,1.2981,1.2981
GBPUSD,20250411,005700,1.2982,1.2982,1.2980,1.2980
GBPUSD,20250411,005800,1.2980,1.2981,1.2980,1.2981
GBPUSD,20250411,005900,1.2981,1.2985,1.2981,1.2985
GBPUSD,20250411,010000,1.2986,1.2987,1.2985,1.2986
GBPUSD,20250411,010100,1.2985,1.2986,1.2982,1.2982
GBPUSD,20250411,010200,1.2981,1.2981,1.2974,1.2978
GBPUSD,20250411,010300,1.2977,1.2979,1.2973,1.2973
GBPUSD,20250411,010400,1.2973,1.2977,1.2973,1.2975
GBPUSD,20250411,010500,1.2974,1.2974,1.2972,1.2973
GBPUSD,20250411,010600,1.2972,1.2974,1.2971,1.2973
GBPUSD,20250411,010700,1.2972,1.2972,1.2970,1.2972
GBPUSD,20250411,010800,1.2973,1.2974,1.2970,1.2970
GBPUSD,20250411,010900,1.2970,1.2971,1.2968,1.2969
GBPUSD,20250411,011000,1.2970,1.2970,1.2969,1.2969
GBPUSD,20250411,011100,1.2968,1.2969,1.2967,1.2968
GBPUSD,20250411,011200,1.2969,1.2969,1.2967,1.2968
GBPUSD,20250411,011300,1.2968,1.2969,1.2967,1.2967
GBPUSD,20250411,011400,1.2968,1.2972,1.2968,1.2972
GBPUSD,20250411,011500,1.2971,1.2974,1.2971,1.2973
GBPUSD,20250411,011600,1.2972,1.2972,1.2969,1.2969
GBPUSD,20250411,011700,1.2968,1.2969,1.2966,1.2966
GBPUSD,20250411,011800,1.2967,1.2968,1.2967,1.2967
GBPUSD,20250411,011900,1.2966,1.2967,1.2966,1.2967
GBPUSD,20250411,012000,1.2967,1.2968,1.2967,1.2967
GBPUSD,20250411,012100,1.2968,1.2970,1.2968,1.2970
GBPUSD,20250411,012200,1.2970,1.2970,1.2968,1.2968
GBPUSD,20250411,012300,1.2968,1.2970,1.2967,1.2970
GBPUSD,20250411,012400,1.2971,1.2972,1.2971,1.2971
GBPUSD,20250411,012500,1.2970,1.2970,1.2966,1.2968
GBPUSD,20250411,012600,1.2968,1.2970,1.2968,1.2969
GBPUSD,20250411,012700,1.2970,1.2971,1.2969,1.2970
GBPUSD,20250411,012800,1.2970,1.2970,1.2969,1.2969
GBPUSD,20250411,012900,1.2968,1.2972,1.2967,1.2972
GBPUSD,20250411,013000,1.2972,1.2973,1.2972,1.2973
GBPUSD,20250411,013100,1.2974,1.2975,1.2970,1.2971
GBPUSD,20250411,013200,1.2970,1.2974,1.2970,1.2973
GBPUSD,20250411,013300,1.2974,1.2974,1.2971,1.2972
GBPUSD,20250411,013400,1.2971,1.2974,1.2971,1.2973
GBPUSD,20250411,013500,1.2974,1.2976,1.2974,1.2976
GBPUSD,20250411,013600,1.2977,1.2977,1.2975,1.2975
GBPUSD,20250411,013700,1.2976,1.2979,1.2976,1.2978
GBPUSD,20250411,013800,1.2977,1.2978,1.2976,1.2978
GBPUSD,20250411,013900,1.2979,1.2981,1.2978,1.2978
GBPUSD,20250411,014000,1.2977,1.2978,1.2977,1.2977
GBPUSD,20250411,014100,1.2978,1.2981,1.2978,1.2980
GBPUSD,20250411,014200,1.2981,1.2983,1.2979,1.2979
GBPUSD,20250411,014300,1.2978,1.2980,1.2975,1.2977
GBPUSD,20250411,014400,1.2976,1.2977,1.2973,1.2974
GBPUSD,20250411,014500,1.2973,1.2974,1.2972,1.2973
GBPUSD,20250411,014600,1.2973,1.2973,1.2973,1.2973
GBPUSD,20250411,014700,1.2974,1.2975,1.2973,1.2973
GBPUSD,20250411,014800,1.2972,1.2975,1.2972,1.2975
GBPUSD,20250411,014900,1.2975,1.2976,1.2975,1.2976
GBPUSD,20250411,015000,1.2977,1.2982,1.2977,1.2982
GBPUSD,20250411,015100,1.2981,1.2982,1.2980,1.2980
GBPUSD,20250411,015200,1.2981,1.2986,1.2981,1.2986
GBPUSD,20250411,015300,1.2985,1.2990,1.2985,1.2988
GBPUSD,20250411,015400,1.2987,1.2991,1.2987,1.2991
GBPUSD,20250411,015500,1.2992,1.2993,1.2990,1.2993
GBPUSD,20250411,020300,1.2996,1.2997,1.2993,1.2995
GBPUSD,20250411,020400,1.2994,1.2996,1.2992,1.2994
GBPUSD,20250411,020500,1.2993,1.2995,1.2993,1.2993
GBPUSD,20250411,020600,1.2994,1.2997,1.2993,1.2997
GBPUSD,20250411,020700,1.2997,1.2997,1.2990,1.2990
GBPUSD,20250411,020800,1.2991,1.2992,1.2990,1.2991
GBPUSD,20250411,020900,1.2992,1.2995,1.2991,1.2993
GBPUSD,20250411,021000,1.2994,1.2995,1.2991,1.2993
GBPUSD,20250411,021100,1.2992,1.2994,1.2991,1.2991
GBPUSD,20250411,021200,1.2992,1.3002,1.2992,1.3002
GBPUSD,20250411,021300,1.3001,1.3001,1.2999,1.2999
GBPUSD,20250411,021400,1.2998,1.2998,1.2992,1.2993
GBPUSD,20250411,021500,1.2994,1.2995,1.2994,1.2994
GBPUSD,20250411,021600,1.2995,1.2996,1.2993,1.2993
GBPUSD,20250411,021700,1.2994,1.2996,1.2994,1.2995
GBPUSD,20250411,021800,1.2996,1.2996,1.2994,1.2995
GBPUSD,20250411,021900,1.2994,1.2994,1.2990,1.2993
GBPUSD,20250411,022000,1.2994,1.2997,1.2994,1.2997
GBPUSD,20250411,022100,1.2998,1.2999,1.2997,1.2999
GBPUSD,20250411,022200,1.3000,1.3002,1.3000,1.3002
GBPUSD,20250411,022300,1.3003,1.3005,1.3002,1.3003
GBPUSD,20250411,022400,1.3004,1.3007,1.3004,1.3004
GBPUSD,20250411,022500,1.3003,1.3004,1.2999,1.3004
GBPUSD,20250411,022600,1.3003,1.3004,1.2997,1.3000
GBPUSD,20250411,022700,1.2999,1.3001,1.2998,1.3000
GBPUSD,20250411,022800,1.3001,1.3003,1.3001,1.3001
GBPUSD,20250411,022900,1.3000,1.3005,1.3000,1.3004
GBPUSD,20250411,023000,1.3003,1.3006,1.3003,1.3003
GBPUSD,20250411,023100,1.3002,1.3005,1.3001,1.3003
GBPUSD,20250411,023200,1.3004,1.3009,1.3004,1.3009
GBPUSD,20250411,023300,1.3008,1.3042,1.3008,1.3038
GBPUSD,20250411,023400,1.3040,1.3044,1.3014,1.3018
GBPUSD,20250411,023500,1.3017,1.3024,1.3017,1.3023
GBPUSD,20250411,023600,1.3024,1.3031,1.3022,1.3031
GBPUSD,20250411,023700,1.3032,1.3033,1.3026,1.3026
GBPUSD,20250411,023800,1.3025,1.3026,1.3021,1.3026
GBPUSD,20250411,023900,1.3027,1.3036,1.3026,1.3036
GBPUSD,20250411,024000,1.3035,1.3036,1.3029,1.3034
GBPUSD,20250411,024100,1.3035,1.3036,1.3028,1.3034
GBPUSD,20250411,024200,1.3035,1.3045,1.3034,1.3041
GBPUSD,20250411,024300,1.3042,1.3045,1.3038,1.3043
GBPUSD,20250411,024400,1.3042,1.3042,1.3031,1.3031
GBPUSD,20250411,024500,1.3032,1.3032,1.3019,1.3019
GBPUSD,20250411,024600,1.3023,1.3023,1.3020,1.3022
GBPUSD,20250411,024700,1.3023,1.3027,1.3018,1.3020
GBPUSD,20250411,024800,1.3021,1.3025,1.3019,1.3023
GBPUSD,20250411,024900,1.3024,1.3024,1.3015,1.3018
GBPUSD,20250411,025000,1.3017,1.3020,1.3016,1.3017
GBPUSD,20250411,025100,1.3018,1.3020,1.3014,1.3017
GBPUSD,20250411,025200,1.3018,1.3023,1.3016,1.3017
GBPUSD,20250411,025300,1.3016,1.3017,1.3014,1.3014
GBPUSD,20250411,025400,1.3013,1.3015,1.3012,1.3015
GBPUSD,20250411,025500,1.3016,1.3016,1.3013,1.3015
GBPUSD,20250411,025600,1.3016,1.3017,1.3013,1.3013
GBPUSD,20250411,025700,1.3012,1.3013,1.3010,1.3013
GBPUSD,20250411,025800,1.3014,1.3017,1.3012,1.3016
GBPUSD,20250411,025900,1.3017,1.3017,1.3013,1.3013
GBPUSD,20250411,030000,1.3014,1.3017,1.3014,1.3015
GBPUSD,20250411,030100,1.3014,1.3014,1.3006,1.3011
GBPUSD,20250411,030200,1.3010,1.3010,1.3007,1.3010
GBPUSD,20250411,030300,1.3009,1.3013,1.3009,1.3011
GBPUSD,20250411,030400,1.3012,1.3012,1.3006,1.3007
GBPUSD,20250411,030500,1.3008,1.3009,1.3005,1.3006
GBPUSD,20250411,030600,1.3005,1.3006,1.3002,1.3006
GBPUSD,20250411,030700,1.3005,1.3008,1.3004,1.3004
GBPUSD,20250411,030800,1.3005,1.3005,1.3003,1.3003
GBPUSD,20250411,030900,1.3002,1.3004,1.3001,1.3003
GBPUSD,20250411,031000,1.3002,1.3003,1.2994,1.2998
GBPUSD,20250411,031100,1.2999,1.3003,1.2998,1.3001
GBPUSD,20250411,031200,1.3002,1.3002,1.2995,1.2997
GBPUSD,20250411,031300,1.2998,1.2999,1.2995,1.2996
GBPUSD,20250411,031400,1.2997,1.2999,1.2996,1.2997
GBPUSD,20250411,031500,1.2996,1.2999,1.2996,1.2999
GBPUSD,20250411,031600,1.3000,1.3000,1.2993,1.2997
GBPUSD,20250411,031700,1.2998,1.3004,1.2997,1.3004
GBPUSD,20250411,031800,1.3003,1.3003,1.2994,1.2995
GBPUSD,20250411,031900,1.2994,1.2999,1.2994,1.2998
GBPUSD,20250411,032000,1.2997,1.3005,1.2997,1.3001
GBPUSD,20250411,032100,1.3000,1.3004,1.2998,1.3003
GBPUSD,20250411,032200,1.3002,1.3006,1.3002,1.3006
GBPUSD,20250411,032300,1.3005,1.3006,1.3004,1.3005
GBPUSD,20250411,032400,1.3004,1.3010,1.3004,1.3004
GBPUSD,20250411,032500,1.3005,1.3013,1.3005,1.3012
GBPUSD,20250411,032600,1.3013,1.3014,1.3010,1.3011
GBPUSD,20250411,032700,1.3012,1.3016,1.3012,1.3014
GBPUSD,20250411,032800,1.3015,1.3017,1.3014,1.3016
GBPUSD,20250411,032900,1.3017,1.3019,1.3015,1.3019
GBPUSD,20250411,033000,1.3018,1.3019,1.3017,1.3017
GBPUSD,20250411,033100,1.3016,1.3016,1.3008,1.3015
GBPUSD,20250411,033200,1.3014,1.3020,1.3009,1.3016
GBPUSD,20250411,033300,1.3015,1.3017,1.3015,1.3017
GBPUSD,20250411,033400,1.3016,1.3020,1.3016,1.3018
GBPUSD,20250411,033500,1.3018,1.3023,1.3017,1.3022
GBPUSD,20250411,033600,1.3023,1.3024,1.3022,1.3023
GBPUSD,20250411,033700,1.3024,1.3027,1.3019,1.3019
GBPUSD,20250411,033800,1.3018,1.3019,1.3012,1.3013
GBPUSD,20250411,033900,1.3012,1.3014,1.3007,1.3007
GBPUSD,20250411,034000,1.3006,1.3006,1.3002,1.3006
GBPUSD,20250411,034100,1.3005,1.3010,1.3004,1.3007
GBPUSD,20250411,034200,1.3008,1.3011,1.3008,1.3011
GBPUSD,20250411,034300,1.3010,1.3020,1.3010,1.3014
GBPUSD,20250411,034400,1.3013,1.3013,1.3009,1.3009
GBPUSD,20250411,034500,1.3008,1.3008,1.3006,1.3007
GBPUSD,20250411,034600,1.3008,1.3008,1.3003,1.3003
GBPUSD,20250411,034700,1.3004,1.3006,1.3003,1.3005
GBPUSD,20250411,034800,1.3006,1.3007,1.3003,1.3007
GBPUSD,20250411,034900,1.3006,1.3009,1.3005,1.3006
GBPUSD,20250411,035000,1.3007,1.3007,1.3001,1.3004
GBPUSD,20250411,035100,1.3003,1.3005,1.2999,1.3005
GBPUSD,20250411,035200,1.3006,1.3007,1.3003,1.3003
GBPUSD,20250411,035300,1.3002,1.3003,1.3000,1.3001
GBPUSD,20250411,035400,1.3002,1.3003,1.3000,1.3002
GBPUSD,20250411,035500,1.3003,1.3005,1.3002,1.3004
GBPUSD,20250411,035600,1.3003,1.3006,1.3003,1.3005
GBPUSD,20250411,035700,1.3006,1.3008,1.3004,1.3004
GBPUSD,20250411,035800,1.3005,1.3005,1.3001,1.3005
GBPUSD,20250411,035900,1.3006,1.3008,1.3006,1.3007
GBPUSD,20250411,040000,1.3008,1.3009,1.3007,1.3008
GBPUSD,20250411,040100,1.3009,1.3011,1.3007,1.3011
GBPUSD,20250411,040200,1.3010,1.3013,1.3010,1.3012
GBPUSD,20250411,040300,1.3011,1.3018,1.3011,1.3012
GBPUSD,20250411,040400,1.3011,1.3018,1.3010,1.3017
GBPUSD,20250411,040500,1.3016,1.3018,1.3013,1.3014
GBPUSD,20250411,040600,1.3015,1.3015,1.3009,1.3009
GBPUSD,20250411,040700,1.3010,1.3011,1.3009,1.3009
GBPUSD,20250411,040800,1.3008,1.3009,1.3007,1.3008
GBPUSD,20250411,040900,1.3009,1.3012,1.3008,1.3011
GBPUSD,20250411,041000,1.3012,1.3016,1.3011,1.3014
GBPUSD,20250411,041100,1.3013,1.3016,1.3013,1.3014
GBPUSD,20250411,041200,1.3015,1.3016,1.3013,1.3013
GBPUSD,20250411,041300,1.3012,1.3014,1.3010,1.3011
GBPUSD,20250411,041400,1.3012,1.3015,1.3012,1.3014
GBPUSD,20250411,041500,1.3014,1.3016,1.3014,1.3015
GBPUSD,20250411,041600,1.3016,1.3018,1.3016,1.3018
GBPUSD,20250411,041700,1.3017,1.3017,1.3014,1.3016
GBPUSD,20250411,041800,1.3015,1.3016,1.3012,1.3012
GBPUSD,20250411,041900,1.3013,1.3020,1.3013,1.3020
GBPUSD,20250411,042000,1.3021,1.3022,1.3021,1.3021
GBPUSD,20250411,042100,1.3022,1.3023,1.3020,1.3020
GBPUSD,20250411,042200,1.3019,1.3021,1.3019,1.3020
GBPUSD,20250411,042300,1.3021,1.3022,1.3020,1.3020
GBPUSD,20250411,042400,1.3019,1.3019,1.3013,1.3013
GBPUSD,20250411,042500,1.3012,1.3014,1.3012,1.3014
GBPUSD,20250411,042600,1.3013,1.3017,1.3013,1.3017
GBPUSD,20250411,042700,1.3016,1.3018,1.3016,1.3018
GBPUSD,20250411,042800,1.3017,1.3020,1.3017,1.3020
GBPUSD,20250411,042900,1.3019,1.3019,1.3016,1.3016
GBPUSD,20250411,043000,1.3015,1.3016,1.3014,1.3015
GBPUSD,20250411,043100,1.3014,1.3017,1.3014,1.3016
GBPUSD,20250411,043200,1.3015,1.3017,1.3014,1.3014
GBPUSD,20250411,043300,1.3014,1.3014,1.3011,1.3011
GBPUSD,20250411,043400,1.3011,1.3016,1.3011,1.3015
GBPUSD,20250411,043500,1.3016,1.3016,1.3012,1.3013
GBPUSD,20250411,043600,1.3012,1.3012,1.3009,1.3010
GBPUSD,20250411,043700,1.3010,1.3010,1.3009,1.3010
GBPUSD,20250411,043800,1.3009,1.3010,1.3009,1.3009
GBPUSD,20250411,043900,1.3010,1.3010,1.3007,1.3009
GBPUSD,20250411,044000,1.3008,1.3010,1.3008,1.3008
GBPUSD,20250411,044100,1.3009,1.3010,1.3008,1.3009
GBPUSD,20250411,044200,1.3010,1.3010,1.3009,1.3010
GBPUSD,20250411,044300,1.3010,1.3011,1.3008,1.3011
GBPUSD,20250411,044400,1.3010,1.3015,1.3010,1.3015
GBPUSD,20250411,044500,1.3014,1.3015,1.3012,1.3013
GBPUSD,20250411,044600,1.3013,1.3014,1.3013,1.3014
GBPUSD,20250411,044700,1.3013,1.3014,1.3012,1.3014
GBPUSD,20250411,044800,1.3015,1.3018,1.3014,1.3014
GBPUSD,20250411,044900,1.3015,1.3015,1.3012,1.3013
GBPUSD,20250411,045000,1.3012,1.3013,1.3012,1.3012
GBPUSD,20250411,045100,1.3011,1.3014,1.3010,1.3014
GBPUSD,20250411,045200,1.3015,1.3016,1.3012,1.3013
GBPUSD,20250411,045300,1.3014,1.3016,1.3013,1.3015
GBPUSD,20250411,045400,1.3016,1.3016,1.3012,1.3012
GBPUSD,20250411,045500,1.3011,1.3012,1.3010,1.3012
GBPUSD,20250411,045600,1.3011,1.3011,1.3009,1.3009
GBPUSD,20250411,045700,1.3010,1.3011,1.3010,1.3010
GBPUSD,20250411,045800,1.3011,1.3013,1.3010,1.3011
GBPUSD,20250411,045900,1.3012,1.3014,1.3012,1.3014
GBPUSD,20250411,050000,1.3013,1.3013,1.3012,1.3013
GBPUSD,20250411,050100,1.3013,1.3013,1.3012,1.3013
GBPUSD,20250411,050200,1.3013,1.3014,1.3013,1.3013
GBPUSD,20250411,050300,1.3014,1.3014,1.3012,1.3012
GBPUSD,20250411,050400,1.3013,1.3013,1.3010,1.3011
GBPUSD,20250411,050500,1.3012,1.3013,1.3011,1.3013
GBPUSD,20250411,050600,1.3014,1.3018,1.3014,1.3016
GBPUSD,20250411,050700,1.3016,1.3016,1.3013,1.3013
GBPUSD,20250411,050800,1.3014,1.3016,1.3014,1.3016
GBPUSD,20250411,050900,1.3016,1.3017,1.3015,1.3015
GBPUSD,20250411,051000,1.3016,1.3019,1.3016,1.3017
GBPUSD,20250411,051100,1.3018,1.3021,1.3018,1.3020
GBPUSD,20250411,051200,1.3019,1.3021,1.3019,1.3021
GBPUSD,20250411,051300,1.3020,1.3021,1.3018,1.3019
GBPUSD,20250411,051400,1.3020,1.3021,1.3020,1.3020
GBPUSD,20250411,051500,1.3019,1.3022,1.3019,1.3022
GBPUSD,20250411,051600,1.3023,1.3028,1.3023,1.3026
GBPUSD,20250411,051700,1.3026,1.3029,1.3026,1.3029
GBPUSD,20250411,051800,1.3028,1.3028,1.3027,1.3028
GBPUSD,20250411,051900,1.3027,1.3028,1.3026,1.3026
GBPUSD,20250411,052000,1.3026,1.3027,1.3025,1.3026
GBPUSD,20250411,052100,1.3027,1.3027,1.3026,1.3026
GBPUSD,20250411,052200,1.3027,1.3028,1.3027,1.3028
GBPUSD,20250411,052300,1.3029,1.3029,1.3029,1.3029
GBPUSD,20250411,052400,1.3030,1.3033,1.3030,1.3033
GBPUSD,20250411,052500,1.3034,1.3035,1.3033,1.3034
GBPUSD,20250411,052600,1.3035,1.3037,1.3034,1.3036
GBPUSD,20250411,052700,1.3035,1.3036,1.3034,1.3036
GBPUSD,20250411,052800,1.3035,1.3038,1.3033,1.3033
GBPUSD,20250411,052900,1.3032,1.3035,1.3032,1.3034
GBPUSD,20250411,053000,1.3034,1.3036,1.3034,1.3035
GBPUSD,20250411,053100,1.3034,1.3035,1.3033,1.3034
GBPUSD,20250411,053200,1.3035,1.3037,1.3035,1.3037
GBPUSD,20250411,053300,1.3036,1.3040,1.3036,1.3037
GBPUSD,20250411,053400,1.3036,1.3039,1.3036,1.3039
GBPUSD,20250411,053500,1.3040,1.3040,1.3039,1.3039
GBPUSD,20250411,053600,1.3039,1.3041,1.3039,1.3039
GBPUSD,20250411,053700,1.3038,1.3039,1.3037,1.3038
GBPUSD,20250411,053800,1.3037,1.3038,1.3037,1.3038
GBPUSD,20250411,053900,1.3039,1.3040,1.3038,1.3038
GBPUSD,20250411,054000,1.3039,1.3040,1.3039,1.3040
GBPUSD,20250411,054100,1.3039,1.3039,1.3037,1.3037
GBPUSD,20250411,054200,1.3036,1.3038,1.3036,1.3037
GBPUSD,20250411,054300,1.3037,1.3042,1.3037,1.3042
GBPUSD,20250411,054400,1.3041,1.3043,1.3041,1.3043
GBPUSD,20250411,054500,1.3044,1.3045,1.3039,1.3039
GBPUSD,20250411,054600,1.3038,1.3038,1.3034,1.3034
GBPUSD,20250411,054700,1.3035,1.3038,1.3034,1.3037
GBPUSD,20250411,054800,1.3036,1.3042,1.3036,1.3041
GBPUSD,20250411,054900,1.3042,1.3042,1.3041,1.3041
GBPUSD,20250411,055000,1.3042,1.3043,1.3040,1.3040
GBPUSD,20250411,055100,1.3041,1.3041,1.3038,1.3040
GBPUSD,20250411,055200,1.3041,1.3044,1.3041,1.3044
GBPUSD,20250411,055300,1.3044,1.3044,1.3042,1.3042
GBPUSD,20250411,055400,1.3043,1.3044,1.3040,1.3042
GBPUSD,20250411,055500,1.3042,1.3042,1.3040,1.3041
GBPUSD,20250411,055600,1.3040,1.3040,1.3037,1.3037
GBPUSD,20250411,055700,1.3036,1.3036,1.3034,1.3035
GBPUSD,20250411,055800,1.3034,1.3037,1.3033,1.3035
GBPUSD,20250411,055900,1.3034,1.3034,1.3033,1.3034
GBPUSD,20250411,060000,1.3033,1.3034,1.3033,1.3034
GBPUSD,20250411,060100,1.3033,1.3033,1.3030,1.3031
GBPUSD,20250411,060200,1.3032,1.3032,1.3026,1.3026
GBPUSD,20250411,060300,1.3025,1.3028,1.3025,1.3026
GBPUSD,20250411,060400,1.3026,1.3028,1.3025,1.3028
GBPUSD,20250411,060500,1.3029,1.3029,1.3028,1.3028
GBPUSD,20250411,060600,1.3028,1.3029,1.3028,1.3029
GBPUSD,20250411,060700,1.3028,1.3028,1.3027,1.3027
GBPUSD,20250411,060800,1.3028,1.3029,1.3028,1.3028
GBPUSD,20250411,060900,1.3028,1.3028,1.3027,1.3028
GBPUSD,20250411,061000,1.3027,1.3027,1.3024,1.3024
GBPUSD,20250411,061100,1.3025,1.3025,1.3023,1.3023
GBPUSD,20250411,061200,1.3023,1.3025,1.3023,1.3025
GBPUSD,20250411,061300,1.3024,1.3027,1.3024,1.3025
GBPUSD,20250411,061400,1.3026,1.3026,1.3025,1.3025
GBPUSD,20250411,061500,1.3024,1.3024,1.3019,1.3019
GBPUSD,20250411,061600,1.3019,1.3019,1.3017,1.3018
GBPUSD,20250411,061700,1.3019,1.3019,1.3017,1.3017
GBPUSD,20250411,061800,1.3017,1.3018,1.3016,1.3016
GBPUSD,20250411,061900,1.3017,1.3017,1.3016,1.3016
GBPUSD,20250411,062000,1.3015,1.3015,1.3013,1.3014
GBPUSD,20250411,062100,1.3014,1.3015,1.3012,1.3014
GBPUSD,20250411,062200,1.3015,1.3016,1.3015,1.3016
GBPUSD,20250411,062300,1.3015,1.3016,1.3015,1.3016
GBPUSD,20250411,062400,1.3016,1.3016,1.3015,1.3015
GBPUSD,20250411,062500,1.3014,1.3014,1.3012,1.3014
GBPUSD,20250411,062600,1.3014,1.3015,1.3014,1.3014
GBPUSD,20250411,062700,1.3015,1.3018,1.3015,1.3017
GBPUSD,20250411,062800,1.3016,1.3016,1.3015,1.3015
GBPUSD,20250411,062900,1.3014,1.3015,1.3014,1.3014
GBPUSD,20250411,063000,1.3015,1.3015,1.3014,1.3014
GBPUSD,20250411,063100,1.3013,1.3013,1.3012,1.3012
GBPUSD,20250411,063200,1.3012,1.3012,1.3011,1.3011
GBPUSD,20250411,063300,1.3011,1.3012,1.3011,1.3012
GBPUSD,20250411,063400,1.3011,1.3011,1.3010,1.3011
GBPUSD,20250411,063500,1.3012,1.3014,1.3012,1.3013
GBPUSD,20250411,063600,1.3013,1.3013,1.3012,1.3013
GBPUSD,20250411,063700,1.3014,1.3014,1.3012,1.3014
GBPUSD,20250411,063800,1.3013,1.3014,1.3013,1.3013
GBPUSD,20250411,063900,1.3014,1.3015,1.3013,1.3014
GBPUSD,20250411,064000,1.3014,1.3014,1.3010,1.3010
GBPUSD,20250411,064100,1.3011,1.3014,1.3011,1.3014
GBPUSD,20250411,064200,1.3014,1.3014,1.3012,1.3012
GBPUSD,20250411,064300,1.3012,1.3012,1.3011,1.3012
GBPUSD,20250411,064400,1.3011,1.3013,1.3011,1.3013
GBPUSD,20250411,064500,1.3014,1.3017,1.3014,1.3015
GBPUSD,20250411,064600,1.3015,1.3017,1.3014,1.3017
GBPUSD,20250411,064700,1.3016,1.3016,1.3013,1.3013
GBPUSD,20250411,064800,1.3012,1.3014,1.3012,1.3014
GBPUSD,20250411,064900,1.3014,1.3015,1.3014,1.3014
GBPUSD,20250411,065000,1.3015,1.3018,1.3015,1.3018
GBPUSD,20250411,065100,1.3018,1.3020,1.3018,1.3020
GBPUSD,20250411,065200,1.3019,1.3021,1.3019,1.3020
GBPUSD,20250411,065300,1.3019,1.3020,1.3018,1.3018
GBPUSD,20250411,065400,1.3019,1.3019,1.3016,1.3016
GBPUSD,20250411,065500,1.3017,1.3018,1.3016,1.3017
GBPUSD,20250411,065600,1.3018,1.3019,1.3016,1.3019
GBPUSD,20250411,065700,1.3020,1.3020,1.3018,1.3018
GBPUSD,20250411,065800,1.3019,1.3019,1.3016,1.3017
GBPUSD,20250411,065900,1.3016,1.3018,1.3016,1.3018
GBPUSD,20250411,070000,1.3018,1.3019,1.3018,1.3019
GBPUSD,20250411,070100,1.3020,1.3020,1.3018,1.3018
GBPUSD,20250411,070200,1.3019,1.3019,1.3013,1.3013
GBPUSD,20250411,070300,1.3014,1.3014,1.3012,1.3014
GBPUSD,20250411,070400,1.3013,1.3014,1.3013,1.3013
GBPUSD,20250411,070500,1.3012,1.3014,1.3012,1.3014
GBPUSD,20250411,070600,1.3015,1.3015,1.3012,1.3012
GBPUSD,20250411,070700,1.3013,1.3013,1.3012,1.3012
GBPUSD,20250411,070800,1.3011,1.3011,1.3008,1.3009
GBPUSD,20250411,070900,1.3010,1.3010,1.3008,1.3008
GBPUSD,20250411,071000,1.3009,1.3009,1.3009,1.3009
GBPUSD,20250411,071100,1.3009,1.3010,1.3009,1.3010
GBPUSD,20250411,071200,1.3010,1.3011,1.3009,1.3010
GBPUSD,20250411,071300,1.3011,1.3012,1.3010,1.3011
GBPUSD,20250411,071400,1.3011,1.3014,1.3011,1.3014
GBPUSD,20250411,071500,1.3014,1.3015,1.3014,1.3015
GBPUSD,20250411,071600,1.3016,1.3017,1.3015,1.3017
GBPUSD,20250411,071700,1.3016,1.3016,1.3015,1.3015
GBPUSD,20250411,071800,1.3016,1.3016,1.3012,1.3012
GBPUSD,20250411,071900,1.3013,1.3013,1.3012,1.3012
GBPUSD,20250411,072000,1.3012,1.3012,1.3010,1.3010
GBPUSD,20250411,072100,1.3010,1.3010,1.3009,1.3010
GBPUSD,20250411,072200,1.3011,1.3012,1.3010,1.3011
GBPUSD,20250411,072300,1.3012,1.3013,1.3011,1.3012
GBPUSD,20250411,072400,1.3013,1.3013,1.3011,1.3011
GBPUSD,20250411,072500,1.3012,1.3013,1.3012,1.3012
GBPUSD,20250411,072600,1.3013,1.3014,1.3013,1.3014
GBPUSD,20250411,072700,1.3013,1.3014,1.3013,1.3013
GBPUSD,20250411,072800,1.3013,1.3013,1.3012,1.3012
GBPUSD,20250411,072900,1.3012,1.3014,1.3012,1.3014
GBPUSD,20250411,073000,1.3015,1.3015,1.3012,1.3012
GBPUSD,20250411,073100,1.3011,1.3013,1.3011,1.3013
GBPUSD,20250411,073200,1.3013,1.3013,1.3012,1.3012
GBPUSD,20250411,073300,1.3011,1.3011,1.3010,1.3011
GBPUSD,20250411,073400,1.3011,1.3011,1.3011,1.3011
GBPUSD,20250411,073500,1.3010,1.3011,1.3009,1.3009
GBPUSD,20250411,073600,1.3008,1.3010,1.3008,1.3010
GBPUSD,20250411,073700,1.3009,1.3010,1.3009,1.3009
GBPUSD,20250411,073800,1.3008,1.3009,1.3005,1.3006
GBPUSD,20250411,073900,1.3007,1.3007,1.3005,1.3006
GBPUSD,20250411,074000,1.3005,1.3005,1.3001,1.3001
GBPUSD,20250411,074100,1.3000,1.3001,1.3000,1.3001
GBPUSD,20250411,074200,1.3000,1.3000,1.2995,1.2998
GBPUSD,20250411,074300,1.2997,1.2997,1.2994,1.2995
GBPUSD,20250411,074400,1.2996,1.2996,1.2993,1.2994
GBPUSD,20250411,074500,1.2995,1.2996,1.2994,1.2996
GBPUSD,20250411,074600,1.2995,1.2999,1.2995,1.2999
GBPUSD,20250411,074700,1.3000,1.3000,1.2997,1.2998
GBPUSD,20250411,074800,1.2999,1.3002,1.2999,1.3002
GBPUSD,20250411,074900,1.3002,1.3002,1.3001,1.3001
GBPUSD,20250411,075000,1.3000,1.3000,1.2998,1.2998
GBPUSD,20250411,075100,1.2999,1.3001,1.2999,1.3000
GBPUSD,20250411,075200,1.3001,1.3001,1.2999,1.2999
GBPUSD,20250411,075300,1.2998,1.2998,1.2997,1.2998
GBPUSD,20250411,075400,1.2997,1.2999,1.2997,1.2998
GBPUSD,20250411,075500,1.2997,1.3003,1.2997,1.3003
GBPUSD,20250411,075600,1.3002,1.3002,1.2998,1.2999
GBPUSD,20250411,075700,1.2998,1.3001,1.2998,1.3000
GBPUSD,20250411,075800,1.3001,1.3002,1.3000,1.3001
GBPUSD,20250411,075900,1.3001,1.3001,1.3000,1.3000
GBPUSD,20250411,080000,1.3000,1.3002,1.3000,1.3002
GBPUSD,20250411,080100,1.3001,1.3011,1.2994,1.2994
GBPUSD,20250411,080200,1.2993,1.2993,1.2990,1.2990
GBPUSD,20250411,080300,1.2991,1.2991,1.2987,1.2989
GBPUSD,20250411,080400,1.2990,1.2991,1.2986,1.2988
GBPUSD,20250411,080500,1.2989,1.2989,1.2985,1.2987
GBPUSD,20250411,080600,1.2988,1.2988,1.2985,1.2985
GBPUSD,20250411,080700,1.2986,1.2992,1.2986,1.2988
GBPUSD,20250411,080800,1.2987,1.2990,1.2987,1.2987
GBPUSD,20250411,080900,1.2986,1.2989,1.2985,1.2985
GBPUSD,20250411,081000,1.2985,1.2987,1.2985,1.2986
GBPUSD,20250411,081100,1.2987,1.2991,1.2987,1.2988
GBPUSD,20250411,081200,1.2989,1.2992,1.2987,1.2990
GBPUSD,20250411,081300,1.2991,1.2996,1.2991,1.2996
GBPUSD,20250411,081400,1.2995,1.2997,1.2992,1.2993
GBPUSD,20250411,081500,1.2992,1.2993,1.2988,1.2990
GBPUSD,20250411,081600,1.2991,1.2991,1.2988,1.2989
GBPUSD,20250411,081700,1.2990,1.2990,1.2988,1.2988
GBPUSD,20250411,081800,1.2987,1.2989,1.2986,1.2989
GBPUSD,20250411,081900,1.2990,1.2991,1.2989,1.2989
GBPUSD,20250411,082000,1.2990,1.2990,1.2986,1.2987
GBPUSD,20250411,082100,1.2988,1.2990,1.2987,1.2990
GBPUSD,20250411,082200,1.2991,1.2994,1.2991,1.2994
GBPUSD,20250411,082300,1.2995,1.2996,1.2994,1.2995
GBPUSD,20250411,082400,1.2996,1.2996,1.2993,1.2993
GBPUSD,20250411,082500,1.2992,1.2992,1.2991,1.2991
GBPUSD,20250411,082600,1.2990,1.2993,1.2989,1.2990
GBPUSD,20250411,082700,1.2989,1.2990,1.2985,1.2990
GBPUSD,20250411,082800,1.2989,1.2990,1.2988,1.2990
GBPUSD,20250411,082900,1.2991,1.2992,1.2990,1.2991
GBPUSD,20250411,083000,1.2990,1.2993,1.2990,1.2993
GBPUSD,20250411,083100,1.2992,1.2994,1.2992,1.2994
GBPUSD,20250411,083200,1.2994,1.2995,1.2993,1.2994
GBPUSD,20250411,083300,1.2995,1.2997,1.2994,1.2995
GBPUSD,20250411,083400,1.2996,1.2999,1.2996,1.2999
GBPUSD,20250411,083500,1.2999,1.3001,1.2999,1.3000
GBPUSD,20250411,083600,1.2999,1.3000,1.2997,1.2999
GBPUSD,20250411,083700,1.2998,1.2998,1.2996,1.2997
GBPUSD,20250411,083800,1.2996,1.2998,1.2991,1.2991
GBPUSD,20250411,083900,1.2990,1.2990,1.2987,1.2988
GBPUSD,20250411,084000,1.2987,1.2988,1.2986,1.2987
GBPUSD,20250411,084100,1.2988,1.2989,1.2984,1.2985
GBPUSD,20250411,084200,1.2986,1.2988,1.2983,1.2988
GBPUSD,20250411,084300,1.2989,1.2991,1.2989,1.2990
GBPUSD,20250411,084400,1.2989,1.2993,1.2989,1.2993
GBPUSD,20250411,084500,1.2992,1.2993,1.2991,1.2992
GBPUSD,20250411,084600,1.2991,1.2992,1.2990,1.2992
GBPUSD,20250411,084700,1.2991,1.2994,1.2990,1.2994
GBPUSD,20250411,084800,1.2995,1.2997,1.2994,1.2995
GBPUSD,20250411,084900,1.2994,1.2996,1.2994,1.2996
GBPUSD,20250411,085000,1.2997,1.2998,1.2996,1.2997
GBPUSD,20250411,085100,1.2998,1.3002,1.2998,1.3002
GBPUSD,20250411,085200,1.3002,1.3002,1.2999,1.2999
GBPUSD,20250411,085300,1.3000,1.3003,1.3000,1.3003
GBPUSD,20250411,085400,1.3004,1.3007,1.3003,1.3007
GBPUSD,20250411,085500,1.3008,1.3008,1.3006,1.3007
GBPUSD,20250411,085600,1.3008,1.3008,1.3003,1.3003
GBPUSD,20250411,085700,1.3002,1.3004,1.3002,1.3004
GBPUSD,20250411,085800,1.3005,1.3011,1.3005,1.3011
GBPUSD,20250411,085900,1.3012,1.3017,1.3012,1.3017
GBPUSD,20250411,090000,1.3018,1.3018,1.3015,1.3017
GBPUSD,20250411,090100,1.3016,1.3023,1.3015,1.3023
GBPUSD,20250411,090200,1.3024,1.3034,1.3023,1.3034
GBPUSD,20250411,090300,1.3033,1.3033,1.3030,1.3031
GBPUSD,20250411,090400,1.3032,1.3041,1.3032,1.3039
GBPUSD,20250411,090500,1.3040,1.3042,1.3037,1.3041
GBPUSD,20250411,090600,1.3042,1.3046,1.3041,1.3046
GBPUSD,20250411,090700,1.3045,1.3052,1.3045,1.3051
GBPUSD,20250411,090800,1.3052,1.3053,1.3048,1.3048
GBPUSD,20250411,090900,1.3047,1.3047,1.3036,1.3037
GBPUSD,20250411,091000,1.3038,1.3044,1.3036,1.3037
GBPUSD,20250411,091100,1.3038,1.3041,1.3037,1.3039
GBPUSD,20250411,091200,1.3040,1.3045,1.3040,1.3042
GBPUSD,20250411,091300,1.3041,1.3041,1.3035,1.3037
GBPUSD,20250411,091400,1.3037,1.3042,1.3037,1.3041
GBPUSD,20250411,091500,1.3040,1.3043,1.3040,1.3043
GBPUSD,20250411,091600,1.3042,1.3043,1.3036,1.3037
GBPUSD,20250411,091700,1.3036,1.3036,1.3030,1.3030
GBPUSD,20250411,091800,1.3029,1.3030,1.3025,1.3026
GBPUSD,20250411,091900,1.3025,1.3025,1.3024,1.3024
GBPUSD,20250411,092000,1.3024,1.3025,1.3022,1.3025
GBPUSD,20250411,092100,1.3024,1.3030,1.3024,1.3030
GBPUSD,20250411,092200,1.3031,1.3032,1.3030,1.3032
GBPUSD,20250411,092300,1.3033,1.3038,1.3032,1.3036
GBPUSD,20250411,092400,1.3037,1.3042,1.3036,1.3041
GBPUSD,20250411,092500,1.3042,1.3044,1.3042,1.3044
GBPUSD,20250411,092600,1.3043,1.3050,1.3043,1.3050
GBPUSD,20250411,092700,1.3051,1.3055,1.3051,1.3055
GBPUSD,20250411,092800,1.3056,1.3056,1.3052,1.3056
GBPUSD,20250411,092900,1.3055,1.3055,1.3050,1.3053
GBPUSD,20250411,093000,1.3052,1.3052,1.3048,1.3048
GBPUSD,20250411,093100,1.3049,1.3051,1.3046,1.3046
GBPUSD,20250411,093200,1.3047,1.3050,1.3042,1.3050
GBPUSD,20250411,093300,1.3051,1.3061,1.3051,1.3061
GBPUSD,20250411,093400,1.3062,1.3062,1.3054,1.3055
GBPUSD,20250411,093500,1.3056,1.3066,1.3056,1.3065
GBPUSD,20250411,093600,1.3066,1.3066,1.3060,1.3066
GBPUSD,20250411,093700,1.3065,1.3068,1.3065,1.3068
GBPUSD,20250411,093800,1.3070,1.3073,1.3070,1.3070
GBPUSD,20250411,093900,1.3069,1.3069,1.3063,1.3064
GBPUSD,20250411,094000,1.3065,1.3068,1.3062,1.3065
GBPUSD,20250411,094100,1.3066,1.3066,1.3060,1.3061
GBPUSD,20250411,094200,1.3060,1.3060,1.3058,1.3058
GBPUSD,20250411,094300,1.3059,1.3059,1.3054,1.3055
GBPUSD,20250411,094400,1.3054,1.3054,1.3050,1.3050
GBPUSD,20250411,094500,1.3051,1.3057,1.3051,1.3057
GBPUSD,20250411,094600,1.3056,1.3059,1.3056,1.3056
GBPUSD,20250411,094700,1.3055,1.3055,1.3047,1.3048
GBPUSD,20250411,094800,1.3047,1.3052,1.3047,1.3050
GBPUSD,20250411,094900,1.3051,1.3060,1.3051,1.3060
GBPUSD,20250411,095000,1.3061,1.3062,1.3060,1.3061
GBPUSD,20250411,095100,1.3060,1.3060,1.3055,1.3059
GBPUSD,20250411,095200,1.3060,1.3064,1.3060,1.3063
GBPUSD,20250411,095300,1.3064,1.3064,1.3060,1.3062
GBPUSD,20250411,095400,1.3063,1.3068,1.3063,1.3068
GBPUSD,20250411,095500,1.3069,1.3070,1.3064,1.3069
GBPUSD,20250411,095600,1.3070,1.3073,1.3070,1.3071
GBPUSD,20250411,095700,1.3072,1.3072,1.3071,1.3071
GBPUSD,20250411,095800,1.3070,1.3070,1.3067,1.3070
GBPUSD,20250411,095900,1.3069,1.3069,1.3065,1.3066
GBPUSD,20250411,100000,1.3067,1.3070,1.3065,1.3066
GBPUSD,20250411,100100,1.3065,1.3065,1.3057,1.3062
GBPUSD,20250411,100200,1.3061,1.3067,1.3060,1.3067
GBPUSD,20250411,100300,1.3068,1.3086,1.3067,1.3080
GBPUSD,20250411,100400,1.3079,1.3080,1.3070,1.3073
GBPUSD,20250411,100500,1.3072,1.3076,1.3071,1.3071
GBPUSD,20250411,100600,1.3070,1.3071,1.3063,1.3064
GBPUSD,20250411,100700,1.3063,1.3066,1.3058,1.3060
GBPUSD,20250411,100800,1.3061,1.3066,1.3061,1.3066
GBPUSD,20250411,100900,1.3067,1.3067,1.3059,1.3062
GBPUSD,20250411,101000,1.3061,1.3061,1.3053,1.3054
GBPUSD,20250411,101100,1.3053,1.3057,1.3053,1.3055
GBPUSD,20250411,101200,1.3056,1.3058,1.3054,1.3058
GBPUSD,20250411,101300,1.3057,1.3065,1.3057,1.3065
GBPUSD,20250411,101400,1.3066,1.3069,1.3065,1.3068
GBPUSD,20250411,101500,1.3067,1.3068,1.3061,1.3061
GBPUSD,20250411,101600,1.3062,1.3064,1.3059,1.3063
GBPUSD,20250411,101700,1.3064,1.3065,1.3062,1.3064
GBPUSD,20250411,101800,1.3065,1.3067,1.3062,1.3062
GBPUSD,20250411,101900,1.3063,1.3066,1.3062,1.3064
GBPUSD,20250411,102000,1.3063,1.3063,1.3060,1.3063
GBPUSD,20250411,102100,1.3064,1.3068,1.3064,1.3066
GBPUSD,20250411,102200,1.3067,1.3068,1.3064,1.3064
GBPUSD,20250411,102300,1.3063,1.3065,1.3060,1.3060
GBPUSD,20250411,102400,1.3059,1.3059,1.3055,1.3056
GBPUSD,20250411,102500,1.3057,1.3065,1.3056,1.3065
GBPUSD,20250411,102600,1.3066,1.3073,1.3066,1.3071
GBPUSD,20250411,102700,1.3070,1.3082,1.3070,1.3082
GBPUSD,20250411,102800,1.3081,1.3082,1.3077,1.3082
GBPUSD,20250411,102900,1.3083,1.3086,1.3080,1.3086
GBPUSD,20250411,103000,1.3087,1.3087,1.3083,1.3083
GBPUSD,20250411,103100,1.3082,1.3087,1.3080,1.3087
GBPUSD,20250411,103200,1.3088,1.3089,1.3087,1.3089
GBPUSD,20250411,103300,1.3088,1.3093,1.3087,1.3090
GBPUSD,20250411,103400,1.3089,1.3094,1.3089,1.3094
GBPUSD,20250411,103500,1.3095,1.3095,1.3091,1.3091
GBPUSD,20250411,103600,1.3090,1.3093,1.3088,1.3093
GBPUSD,20250411,103700,1.3092,1.3096,1.3092,1.3095
GBPUSD,20250411,103800,1.3094,1.3096,1.3092,1.3096
GBPUSD,20250411,103900,1.3095,1.3095,1.3087,1.3087
GBPUSD,20250411,104000,1.3086,1.3086,1.3084,1.3084
GBPUSD,20250411,104100,1.3085,1.3095,1.3085,1.3095
GBPUSD,20250411,104200,1.3097,1.3105,1.3097,1.3098
GBPUSD,20250411,104300,1.3099,1.3105,1.3097,1.3105
GBPUSD,20250411,104400,1.3106,1.3108,1.3101,1.3101
GBPUSD,20250411,104500,1.3102,1.3109,1.3102,1.3108
GBPUSD,20250411,104600,1.3107,1.3107,1.3102,1.3102
GBPUSD,20250411,104700,1.3103,1.3110,1.3103,1.3110
GBPUSD,20250411,104800,1.3111,1.3117,1.3108,1.3117
GBPUSD,20250411,104900,1.3116,1.3118,1.3115,1.3115
GBPUSD,20250411,105000,1.3114,1.3117,1.3111,1.3117
GBPUSD,20250411,105100,1.3118,1.3131,1.3117,1.3127
GBPUSD,20250411,105200,1.3126,1.3131,1.3123,1.3124
GBPUSD,20250411,105300,1.3126,1.3126,1.3123,1.3124
GBPUSD,20250411,105400,1.3123,1.3124,1.3117,1.3119
GBPUSD,20250411,105500,1.3118,1.3118,1.3111,1.3113
GBPUSD,20250411,105600,1.3114,1.3117,1.3113,1.3117
GBPUSD,20250411,105700,1.3118,1.3119,1.3110,1.3111
GBPUSD,20250411,105800,1.3112,1.3114,1.3109,1.3109
GBPUSD,20250411,105900,1.3108,1.3111,1.3106,1.3106
GBPUSD,20250411,110000,1.3105,1.3108,1.3104,1.3107
GBPUSD,20250411,110100,1.3106,1.3108,1.3102,1.3107
GBPUSD,20250411,110200,1.3106,1.3106,1.3102,1.3102
GBPUSD,20250411,110300,1.3101,1.3105,1.3101,1.3102
GBPUSD,20250411,110400,1.3101,1.3101,1.3094,1.3095
GBPUSD,20250411,110500,1.3096,1.3101,1.3096,1.3097
GBPUSD,20250411,110600,1.3096,1.3098,1.3096,1.3097
GBPUSD,20250411,110700,1.3097,1.3097,1.3092,1.3093
GBPUSD,20250411,110800,1.3092,1.3093,1.3087,1.3087
GBPUSD,20250411,110900,1.3088,1.3089,1.3082,1.3083
GBPUSD,20250411,111000,1.3085,1.3086,1.3082,1.3085
GBPUSD,20250411,111100,1.3084,1.3084,1.3083,1.3083
GBPUSD,20250411,111200,1.3082,1.3086,1.3082,1.3084
GBPUSD,20250411,111300,1.3085,1.3088,1.3085,1.3088
GBPUSD,20250411,111400,1.3089,1.3092,1.3089,1.3089
GBPUSD,20250411,111500,1.3088,1.3089,1.3085,1.3087
GBPUSD,20250411,111600,1.3088,1.3090,1.3087,1.3088
GBPUSD,20250411,111700,1.3087,1.3088,1.3084,1.3086
GBPUSD,20250411,111800,1.3087,1.3090,1.3086,1.3089
GBPUSD,20250411,111900,1.3088,1.3094,1.3088,1.3092
GBPUSD,20250411,112000,1.3091,1.3092,1.3089,1.3090
GBPUSD,20250411,112100,1.3091,1.3096,1.3089,1.3090
GBPUSD,20250411,112200,1.3091,1.3094,1.3089,1.3089
GBPUSD,20250411,112300,1.3088,1.3089,1.3085,1.3089
GBPUSD,20250411,112400,1.3088,1.3090,1.3088,1.3090
GBPUSD,20250411,112500,1.3091,1.3097,1.3091,1.3097
GBPUSD,20250411,112600,1.3098,1.3099,1.3097,1.3098
GBPUSD,20250411,112700,1.3099,1.3102,1.3098,1.3098
GBPUSD,20250411,112800,1.3097,1.3097,1.3093,1.3093
GBPUSD,20250411,112900,1.3092,1.3092,1.3087,1.3087
GBPUSD,20250411,113000,1.3088,1.3089,1.3085,1.3085
GBPUSD,20250411,113100,1.3084,1.3085,1.3082,1.3082
GBPUSD,20250411,113200,1.3082,1.3087,1.3082,1.3084
GBPUSD,20250411,113300,1.3085,1.3088,1.3085,1.3088
GBPUSD,20250411,113400,1.3089,1.3092,1.3089,1.3092
GBPUSD,20250411,113500,1.3091,1.3092,1.3090,1.3091
GBPUSD,20250411,113600,1.3092,1.3097,1.3092,1.3097
GBPUSD,20250411,113700,1.3096,1.3100,1.3096,1.3098
GBPUSD,20250411,113800,1.3099,1.3102,1.3097,1.3099
GBPUSD,20250411,113900,1.3100,1.3105,1.3099,1.3105
GBPUSD,20250411,114000,1.3106,1.3111,1.3105,1.3108
GBPUSD,20250411,114100,1.3109,1.3109,1.3104,1.3105
GBPUSD,20250411,114200,1.3106,1.3108,1.3106,1.3108
GBPUSD,20250411,114300,1.3108,1.3118,1.3107,1.3118
GBPUSD,20250411,114400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20250411,114500,1.3121,1.3122,1.3120,1.3120
GBPUSD,20250411,114600,1.3119,1.3123,1.3117,1.3121
GBPUSD,20250411,114700,1.3120,1.3130,1.3120,1.3129
GBPUSD,20250411,114800,1.3130,1.3132,1.3125,1.3125
GBPUSD,20250411,114900,1.3124,1.3128,1.3124,1.3128
GBPUSD,20250411,115000,1.3130,1.3138,1.3130,1.3135
GBPUSD,20250411,115100,1.3134,1.3138,1.3133,1.3138
GBPUSD,20250411,115200,1.3139,1.3139,1.3136,1.3139
GBPUSD,20250411,115300,1.3138,1.3143,1.3136,1.3139
GBPUSD,20250411,115400,1.3138,1.3140,1.3136,1.3137
GBPUSD,20250411,115500,1.3136,1.3140,1.3135,1.3140
GBPUSD,20250411,115600,1.3139,1.3139,1.3128,1.3131
GBPUSD,20250411,115700,1.3132,1.3135,1.3131,1.3135
GBPUSD,20250411,115800,1.3134,1.3135,1.3131,1.3133
GBPUSD,20250411,115900,1.3132,1.3132,1.3125,1.3125
GBPUSD,20250411,120000,1.3126,1.3126,1.3121,1.3121
GBPUSD,20250411,120100,1.3120,1.3120,1.3104,1.3106
GBPUSD,20250411,120200,1.3105,1.3105,1.3092,1.3095
GBPUSD,20250411,120300,1.3094,1.3094,1.3087,1.3088
GBPUSD,20250411,120400,1.3087,1.3088,1.3084,1.3085
GBPUSD,20250411,120500,1.3086,1.3089,1.3082,1.3082
GBPUSD,20250411,120600,1.3082,1.3086,1.3082,1.3086
GBPUSD,20250411,120700,1.3085,1.3088,1.3082,1.3083
GBPUSD,20250411,120800,1.3084,1.3089,1.3084,1.3088
GBPUSD,20250411,120900,1.3089,1.3090,1.3087,1.3089
GBPUSD,20250411,121000,1.3090,1.3090,1.3087,1.3089
GBPUSD,20250411,121100,1.3088,1.3088,1.3084,1.3087
GBPUSD,20250411,121200,1.3088,1.3090,1.3085,1.3086
GBPUSD,20250411,121300,1.3087,1.3088,1.3082,1.3084
GBPUSD,20250411,121400,1.3085,1.3088,1.3082,1.3084
GBPUSD,20250411,121500,1.3083,1.3088,1.3082,1.3088
GBPUSD,20250411,121600,1.3087,1.3090,1.3085,1.3090
GBPUSD,20250411,121700,1.3091,1.3095,1.3091,1.3095
GBPUSD,20250411,121800,1.3096,1.3097,1.3092,1.3093
GBPUSD,20250411,121900,1.3092,1.3095,1.3091,1.3092
GBPUSD,20250411,122000,1.3093,1.3101,1.3093,1.3101
GBPUSD,20250411,122100,1.3100,1.3100,1.3096,1.3096
GBPUSD,20250411,122200,1.3095,1.3095,1.3092,1.3093
GBPUSD,20250411,122300,1.3094,1.3096,1.3090,1.3095
GBPUSD,20250411,122400,1.3094,1.3099,1.3094,1.3098
GBPUSD,20250411,122500,1.3097,1.3097,1.3090,1.3090
GBPUSD,20250411,122600,1.3090,1.3090,1.3085,1.3085
GBPUSD,20250411,122700,1.3085,1.3089,1.3085,1.3087
GBPUSD,20250411,122800,1.3088,1.3090,1.3086,1.3086
GBPUSD,20250411,122900,1.3087,1.3091,1.3087,1.3090
GBPUSD,20250411,123000,1.3089,1.3089,1.3087,1.3087
GBPUSD,20250411,123100,1.3088,1.3088,1.3085,1.3086
GBPUSD,20250411,123200,1.3087,1.3089,1.3087,1.3089
GBPUSD,20250411,123300,1.3089,1.3089,1.3083,1.3083
GBPUSD,20250411,123400,1.3083,1.3083,1.3082,1.3082
GBPUSD,20250411,123500,1.3081,1.3081,1.3071,1.3074
GBPUSD,20250411,123600,1.3073,1.3075,1.3071,1.3074
GBPUSD,20250411,123700,1.3075,1.3075,1.3074,1.3074
GBPUSD,20250411,123800,1.3074,1.3074,1.3071,1.3071
GBPUSD,20250411,123900,1.3071,1.3073,1.3071,1.3071
GBPUSD,20250411,124000,1.3070,1.3074,1.3070,1.3072
GBPUSD,20250411,124100,1.3071,1.3071,1.3062,1.3062
GBPUSD,20250411,124200,1.3061,1.3064,1.3056,1.3058
GBPUSD,20250411,124300,1.3059,1.3062,1.3056,1.3062
GBPUSD,20250411,124400,1.3063,1.3063,1.3056,1.3056
GBPUSD,20250411,124500,1.3055,1.3058,1.3055,1.3057
GBPUSD,20250411,124600,1.3058,1.3066,1.3056,1.3066
GBPUSD,20250411,124700,1.3066,1.3066,1.3066,1.3066
GBPUSD,20250411,124800,1.3066,1.3067,1.3064,1.3066
GBPUSD,20250411,124900,1.3065,1.3069,1.3065,1.3067
GBPUSD,20250411,125000,1.3066,1.3066,1.3061,1.3063
GBPUSD,20250411,125100,1.3062,1.3068,1.3062,1.3066
GBPUSD,20250411,125200,1.3065,1.3065,1.3062,1.3064
GBPUSD,20250411,125300,1.3063,1.3066,1.3063,1.3064
GBPUSD,20250411,125400,1.3063,1.3064,1.3061,1.3063
GBPUSD,20250411,125500,1.3062,1.3065,1.3061,1.3065
GBPUSD,20250411,125600,1.3064,1.3065,1.3063,1.3064
GBPUSD,20250411,125700,1.3063,1.3069,1.3062,1.3067
GBPUSD,20250411,125800,1.3066,1.3069,1.3065,1.3067
GBPUSD,20250411,125900,1.3068,1.3069,1.3064,1.3066
GBPUSD,20250411,130000,1.3067,1.3073,1.3067,1.3072
GBPUSD,20250411,130100,1.3071,1.3072,1.3070,1.3070
GBPUSD,20250411,130200,1.3071,1.3073,1.3071,1.3071
GBPUSD,20250411,130300,1.3070,1.3071,1.3067,1.3069
GBPUSD,20250411,130400,1.3070,1.3074,1.3069,1.3074
GBPUSD,20250411,130500,1.3073,1.3074,1.3073,1.3073
GBPUSD,20250411,130600,1.3074,1.3074,1.3073,1.3073
GBPUSD,20250411,130700,1.3074,1.3077,1.3074,1.3077
GBPUSD,20250411,130800,1.3076,1.3076,1.3074,1.3074
GBPUSD,20250411,130900,1.3075,1.3081,1.3075,1.3081
GBPUSD,20250411,131000,1.3082,1.3082,1.3079,1.3079
GBPUSD,20250411,131100,1.3080,1.3082,1.3080,1.3081
GBPUSD,20250411,131200,1.3082,1.3085,1.3082,1.3082
GBPUSD,20250411,131300,1.3083,1.3084,1.3083,1.3083
GBPUSD,20250411,131400,1.3084,1.3085,1.3078,1.3078
GBPUSD,20250411,131500,1.3077,1.3080,1.3077,1.3079
GBPUSD,20250411,131600,1.3079,1.3079,1.3078,1.3078
GBPUSD,20250411,131700,1.3077,1.3077,1.3071,1.3071
GBPUSD,20250411,131800,1.3071,1.3071,1.3067,1.3067
GBPUSD,20250411,131900,1.3066,1.3068,1.3063,1.3066
GBPUSD,20250411,132000,1.3067,1.3075,1.3067,1.3075
GBPUSD,20250411,132100,1.3076,1.3084,1.3076,1.3083
GBPUSD,20250411,132200,1.3084,1.3086,1.3084,1.3086
GBPUSD,20250411,132300,1.3085,1.3088,1.3085,1.3087
GBPUSD,20250411,132400,1.3088,1.3089,1.3087,1.3089
GBPUSD,20250411,132500,1.3088,1.3090,1.3086,1.3090
GBPUSD,20250411,132600,1.3091,1.3094,1.3091,1.3094
GBPUSD,20250411,132700,1.3093,1.3094,1.3092,1.3092
GBPUSD,20250411,132800,1.3091,1.3094,1.3091,1.3093
GBPUSD,20250411,132900,1.3092,1.3092,1.3086,1.3086
GBPUSD,20250411,133000,1.3085,1.3086,1.3085,1.3086
GBPUSD,20250411,133100,1.3087,1.3087,1.3085,1.3086
GBPUSD,20250411,133200,1.3087,1.3088,1.3085,1.3085
GBPUSD,20250411,133300,1.3086,1.3086,1.3084,1.3086
GBPUSD,20250411,133400,1.3087,1.3089,1.3086,1.3087
GBPUSD,20250411,133500,1.3088,1.3091,1.3088,1.3091
GBPUSD,20250411,133600,1.3090,1.3093,1.3090,1.3093
GBPUSD,20250411,133700,1.3092,1.3092,1.3089,1.3090
GBPUSD,20250411,133800,1.3091,1.3094,1.3091,1.3091
GBPUSD,20250411,133900,1.3090,1.3096,1.3090,1.3094
GBPUSD,20250411,134000,1.3093,1.3094,1.3090,1.3091
GBPUSD,20250411,134100,1.3090,1.3095,1.3090,1.3095
GBPUSD,20250411,134200,1.3094,1.3094,1.3089,1.3089
GBPUSD,20250411,134300,1.3088,1.3088,1.3084,1.3085
GBPUSD,20250411,134400,1.3086,1.3086,1.3083,1.3084
GBPUSD,20250411,134500,1.3085,1.3085,1.3083,1.3084
GBPUSD,20250411,134600,1.3083,1.3083,1.3079,1.3079
GBPUSD,20250411,134700,1.3080,1.3084,1.3079,1.3083
GBPUSD,20250411,134800,1.3084,1.3086,1.3084,1.3084
GBPUSD,20250411,134900,1.3085,1.3085,1.3084,1.3084
GBPUSD,20250411,135000,1.3084,1.3089,1.3084,1.3088
GBPUSD,20250411,135100,1.3089,1.3089,1.3087,1.3087
GBPUSD,20250411,135200,1.3088,1.3088,1.3086,1.3087
GBPUSD,20250411,135300,1.3087,1.3092,1.3087,1.3092
GBPUSD,20250411,135400,1.3093,1.3094,1.3093,1.3093
GBPUSD,20250411,135500,1.3092,1.3094,1.3091,1.3094
GBPUSD,20250411,135600,1.3093,1.3093,1.3089,1.3093
GBPUSD,20250411,135700,1.3092,1.3092,1.3087,1.3088
GBPUSD,20250411,135800,1.3087,1.3087,1.3083,1.3086
GBPUSD,20250411,135900,1.3087,1.3088,1.3085,1.3085
GBPUSD,20250411,140000,1.3084,1.3084,1.3082,1.3084
GBPUSD,20250411,140100,1.3085,1.3089,1.3082,1.3086
GBPUSD,20250411,140200,1.3087,1.3088,1.3083,1.3084
GBPUSD,20250411,140300,1.3085,1.3091,1.3085,1.3089
GBPUSD,20250411,140400,1.3088,1.3089,1.3085,1.3086
GBPUSD,20250411,140500,1.3085,1.3089,1.3085,1.3088
GBPUSD,20250411,140600,1.3087,1.3091,1.3087,1.3091
GBPUSD,20250411,140700,1.3092,1.3093,1.3087,1.3087
GBPUSD,20250411,140800,1.3086,1.3087,1.3084,1.3084
GBPUSD,20250411,140900,1.3083,1.3092,1.3083,1.3092
GBPUSD,20250411,141000,1.3093,1.3093,1.3085,1.3087
GBPUSD,20250411,141100,1.3088,1.3090,1.3087,1.3089
GBPUSD,20250411,141200,1.3090,1.3098,1.3090,1.3097
GBPUSD,20250411,141300,1.3098,1.3112,1.3098,1.3110
GBPUSD,20250411,141400,1.3109,1.3109,1.3106,1.3108
GBPUSD,20250411,141500,1.3109,1.3109,1.3103,1.3107
GBPUSD,20250411,141600,1.3106,1.3112,1.3105,1.3111
GBPUSD,20250411,141700,1.3112,1.3113,1.3110,1.3113
GBPUSD,20250411,141800,1.3114,1.3116,1.3111,1.3116
GBPUSD,20250411,141900,1.3117,1.3118,1.3111,1.3111
GBPUSD,20250411,142000,1.3110,1.3114,1.3110,1.3112
GBPUSD,20250411,142100,1.3111,1.3111,1.3105,1.3106
GBPUSD,20250411,142200,1.3105,1.3106,1.3104,1.3104
GBPUSD,20250411,142300,1.3103,1.3105,1.3102,1.3102
GBPUSD,20250411,142400,1.3103,1.3104,1.3102,1.3104
GBPUSD,20250411,142500,1.3103,1.3104,1.3098,1.3099
GBPUSD,20250411,142600,1.3098,1.3098,1.3094,1.3098
GBPUSD,20250411,142700,1.3099,1.3100,1.3097,1.3100
GBPUSD,20250411,142800,1.3101,1.3103,1.3100,1.3102
GBPUSD,20250411,142900,1.3101,1.3102,1.3095,1.3095
GBPUSD,20250411,143000,1.3096,1.3101,1.3094,1.3099
GBPUSD,20250411,143100,1.3098,1.3110,1.3098,1.3105
GBPUSD,20250411,143200,1.3108,1.3109,1.3102,1.3107
GBPUSD,20250411,143300,1.3108,1.3110,1.3105,1.3106
GBPUSD,20250411,143400,1.3107,1.3115,1.3107,1.3114
GBPUSD,20250411,143500,1.3113,1.3113,1.3106,1.3108
GBPUSD,20250411,143600,1.3107,1.3107,1.3099,1.3099
GBPUSD,20250411,143700,1.3100,1.3102,1.3091,1.3092
GBPUSD,20250411,143800,1.3093,1.3094,1.3092,1.3094
GBPUSD,20250411,143900,1.3093,1.3099,1.3093,1.3099
GBPUSD,20250411,144000,1.3100,1.3100,1.3096,1.3097
GBPUSD,20250411,144100,1.3096,1.3101,1.3096,1.3100
GBPUSD,20250411,144200,1.3099,1.3099,1.3093,1.3094
GBPUSD,20250411,144300,1.3095,1.3096,1.3091,1.3091
GBPUSD,20250411,144400,1.3092,1.3096,1.3092,1.3096
GBPUSD,20250411,144500,1.3097,1.3099,1.3097,1.3099
GBPUSD,20250411,144600,1.3098,1.3099,1.3091,1.3091
GBPUSD,20250411,144700,1.3092,1.3102,1.3092,1.3102
GBPUSD,20250411,144800,1.3103,1.3105,1.3102,1.3102
GBPUSD,20250411,144900,1.3102,1.3107,1.3100,1.3106
GBPUSD,20250411,145000,1.3107,1.3111,1.3107,1.3110
GBPUSD,20250411,145100,1.3111,1.3120,1.3111,1.3119
GBPUSD,20250411,145200,1.3118,1.3122,1.3118,1.3121
GBPUSD,20250411,145300,1.3120,1.3121,1.3116,1.3117
GBPUSD,20250411,145400,1.3118,1.3120,1.3117,1.3117
GBPUSD,20250411,145500,1.3116,1.3117,1.3114,1.3117
GBPUSD,20250411,145600,1.3116,1.3117,1.3113,1.3114
GBPUSD,20250411,145700,1.3113,1.3117,1.3113,1.3116
GBPUSD,20250411,145800,1.3115,1.3117,1.3110,1.3117
GBPUSD,20250411,145900,1.3116,1.3118,1.3115,1.3117
GBPUSD,20250411,150000,1.3118,1.3121,1.3118,1.3121
GBPUSD,20250411,150100,1.3122,1.3126,1.3122,1.3123
GBPUSD,20250411,150200,1.3122,1.3129,1.3122,1.3127
GBPUSD,20250411,150300,1.3126,1.3127,1.3122,1.3122
GBPUSD,20250411,150400,1.3123,1.3124,1.3114,1.3114
GBPUSD,20250411,150500,1.3113,1.3115,1.3113,1.3115
GBPUSD,20250411,150600,1.3116,1.3116,1.3113,1.3115
GBPUSD,20250411,150700,1.3116,1.3122,1.3116,1.3122
GBPUSD,20250411,150800,1.3121,1.3122,1.3120,1.3120
GBPUSD,20250411,150900,1.3119,1.3119,1.3112,1.3118
GBPUSD,20250411,151000,1.3119,1.3129,1.3119,1.3128
GBPUSD,20250411,151100,1.3127,1.3127,1.3123,1.3123
GBPUSD,20250411,151200,1.3122,1.3129,1.3122,1.3127
GBPUSD,20250411,151300,1.3126,1.3132,1.3124,1.3130
GBPUSD,20250411,151400,1.3129,1.3129,1.3119,1.3119
GBPUSD,20250411,151500,1.3120,1.3125,1.3119,1.3123
GBPUSD,20250411,151600,1.3123,1.3123,1.3122,1.3122
GBPUSD,20250411,151700,1.3123,1.3125,1.3121,1.3125
GBPUSD,20250411,151800,1.3126,1.3127,1.3122,1.3122
GBPUSD,20250411,151900,1.3121,1.3125,1.3120,1.3125
GBPUSD,20250411,152000,1.3124,1.3125,1.3123,1.3124
GBPUSD,20250411,152100,1.3125,1.3125,1.3124,1.3125
GBPUSD,20250411,152200,1.3126,1.3128,1.3126,1.3128
GBPUSD,20250411,152300,1.3127,1.3127,1.3123,1.3124
GBPUSD,20250411,152400,1.3123,1.3123,1.3119,1.3122
GBPUSD,20250411,152500,1.3121,1.3121,1.3115,1.3117
GBPUSD,20250411,152600,1.3116,1.3118,1.3115,1.3115
GBPUSD,20250411,152700,1.3116,1.3116,1.3114,1.3115
GBPUSD,20250411,152800,1.3116,1.3116,1.3111,1.3111
GBPUSD,20250411,152900,1.3112,1.3112,1.3110,1.3110
GBPUSD,20250411,153000,1.3109,1.3113,1.3109,1.3112
GBPUSD,20250411,153100,1.3113,1.3113,1.3108,1.3108
GBPUSD,20250411,153200,1.3109,1.3109,1.3105,1.3107
GBPUSD,20250411,153300,1.3106,1.3111,1.3106,1.3111
GBPUSD,20250411,153400,1.3112,1.3112,1.3109,1.3112
GBPUSD,20250411,153500,1.3113,1.3114,1.3108,1.3114
GBPUSD,20250411,153600,1.3113,1.3114,1.3105,1.3105
GBPUSD,20250411,153700,1.3104,1.3105,1.3099,1.3099
GBPUSD,20250411,153800,1.3098,1.3099,1.3094,1.3094
GBPUSD,20250411,153900,1.3095,1.3096,1.3084,1.3084
GBPUSD,20250411,154000,1.3085,1.3086,1.3067,1.3076
GBPUSD,20250411,154100,1.3077,1.3090,1.3077,1.3089
GBPUSD,20250411,154200,1.3088,1.3089,1.3082,1.3089
GBPUSD,20250411,154300,1.3088,1.3090,1.3082,1.3083
GBPUSD,20250411,154400,1.3084,1.3089,1.3080,1.3085
GBPUSD,20250411,154500,1.3086,1.3090,1.3084,1.3090
GBPUSD,20250411,154600,1.3091,1.3095,1.3090,1.3092
GBPUSD,20250411,154700,1.3091,1.3092,1.3079,1.3079
GBPUSD,20250411,154800,1.3080,1.3080,1.3068,1.3068
GBPUSD,20250411,154900,1.3069,1.3073,1.3065,1.3073
GBPUSD,20250411,155000,1.3074,1.3075,1.3066,1.3070
GBPUSD,20250411,155100,1.3069,1.3075,1.3068,1.3073
GBPUSD,20250411,155200,1.3074,1.3077,1.3070,1.3070
GBPUSD,20250411,155300,1.3071,1.3075,1.3071,1.3073
GBPUSD,20250411,155400,1.3072,1.3073,1.3071,1.3071
GBPUSD,20250411,155500,1.3069,1.3071,1.3065,1.3065
GBPUSD,20250411,155600,1.3064,1.3065,1.3059,1.3061
GBPUSD,20250411,155700,1.3062,1.3069,1.3060,1.3069
GBPUSD,20250411,155800,1.3068,1.3078,1.3067,1.3078
GBPUSD,20250411,155900,1.3077,1.3088,1.3077,1.3085
GBPUSD,20250411,160000,1.3086,1.3092,1.3086,1.3091
GBPUSD,20250411,160100,1.3092,1.3095,1.3090,1.3092
GBPUSD,20250411,160200,1.3093,1.3101,1.3093,1.3096
GBPUSD,20250411,160300,1.3097,1.3108,1.3096,1.3103
GBPUSD,20250411,160400,1.3105,1.3107,1.3096,1.3107
GBPUSD,20250411,160500,1.3108,1.3109,1.3102,1.3107
GBPUSD,20250411,160600,1.3108,1.3108,1.3101,1.3106
GBPUSD,20250411,160700,1.3107,1.3107,1.3104,1.3107
GBPUSD,20250411,160800,1.3108,1.3113,1.3106,1.3107
GBPUSD,20250411,160900,1.3106,1.3106,1.3098,1.3103
GBPUSD,20250411,161000,1.3104,1.3104,1.3099,1.3099
GBPUSD,20250411,161100,1.3100,1.3101,1.3093,1.3095
GBPUSD,20250411,161200,1.3094,1.3097,1.3091,1.3097
GBPUSD,20250411,161300,1.3096,1.3098,1.3094,1.3097
GBPUSD,20250411,161400,1.3098,1.3100,1.3097,1.3100
GBPUSD,20250411,161500,1.3099,1.3102,1.3099,1.3100
GBPUSD,20250411,161600,1.3101,1.3101,1.3096,1.3098
GBPUSD,20250411,161700,1.3099,1.3100,1.3097,1.3098
GBPUSD,20250411,161800,1.3099,1.3099,1.3094,1.3096
GBPUSD,20250411,161900,1.3095,1.3095,1.3093,1.3094
GBPUSD,20250411,162000,1.3093,1.3094,1.3088,1.3089
GBPUSD,20250411,162100,1.3090,1.3091,1.3085,1.3086
GBPUSD,20250411,162200,1.3085,1.3087,1.3084,1.3087
GBPUSD,20250411,162300,1.3086,1.3086,1.3081,1.3081
GBPUSD,20250411,162400,1.3080,1.3082,1.3080,1.3082
GBPUSD,20250411,162500,1.3083,1.3083,1.3081,1.3081
GBPUSD,20250411,162600,1.3081,1.3085,1.3081,1.3085
GBPUSD,20250411,162700,1.3084,1.3084,1.3081,1.3083
GBPUSD,20250411,162800,1.3084,1.3084,1.3081,1.3083
GBPUSD,20250411,162900,1.3082,1.3082,1.3077,1.3081
GBPUSD,20250411,163000,1.3080,1.3080,1.3073,1.3073
GBPUSD,20250411,163100,1.3074,1.3077,1.3071,1.3072
GBPUSD,20250411,163200,1.3071,1.3071,1.3068,1.3069
GBPUSD,20250411,163300,1.3068,1.3070,1.3066,1.3066
GBPUSD,20250411,163400,1.3067,1.3067,1.3063,1.3067
GBPUSD,20250411,163500,1.3066,1.3066,1.3062,1.3063
GBPUSD,20250411,163600,1.3062,1.3064,1.3059,1.3062
GBPUSD,20250411,163700,1.3061,1.3063,1.3059,1.3063
GBPUSD,20250411,163800,1.3064,1.3069,1.3064,1.3069
GBPUSD,20250411,163900,1.3068,1.3068,1.3062,1.3063
GBPUSD,20250411,164000,1.3062,1.3068,1.3062,1.3064
GBPUSD,20250411,164100,1.3065,1.3074,1.3065,1.3074
GBPUSD,20250411,164200,1.3075,1.3077,1.3072,1.3072
GBPUSD,20250411,164300,1.3071,1.3071,1.3067,1.3070
GBPUSD,20250411,164400,1.3069,1.3070,1.3060,1.3060
GBPUSD,20250411,164500,1.3059,1.3063,1.3059,1.3061
GBPUSD,20250411,164600,1.3062,1.3066,1.3062,1.3065
GBPUSD,20250411,164700,1.3064,1.3064,1.3060,1.3060
GBPUSD,20250411,164800,1.3061,1.3065,1.3061,1.3065
GBPUSD,20250411,164900,1.3066,1.3067,1.3062,1.3062
GBPUSD,20250411,165000,1.3061,1.3062,1.3059,1.3062
GBPUSD,20250411,165100,1.3061,1.3062,1.3058,1.3059
GBPUSD,20250411,165200,1.3059,1.3061,1.3059,1.3061
GBPUSD,20250411,165300,1.3060,1.3060,1.3055,1.3055
GBPUSD,20250411,165400,1.3056,1.3056,1.3054,1.3055
GBPUSD,20250411,165500,1.3056,1.3061,1.3055,1.3059
GBPUSD,20250411,165600,1.3058,1.3062,1.3057,1.3060
GBPUSD,20250411,165700,1.3059,1.3060,1.3057,1.3057
GBPUSD,20250411,165800,1.3058,1.3061,1.3055,1.3055
GBPUSD,20250411,165900,1.3056,1.3058,1.3055,1.3058
GBPUSD,20250411,170000,1.3057,1.3058,1.3056,1.3056
GBPUSD,20250411,170100,1.3057,1.3063,1.3055,1.3056
GBPUSD,20250411,170200,1.3055,1.3055,1.3049,1.3051
GBPUSD,20250411,170300,1.3050,1.3059,1.3050,1.3057
GBPUSD,20250411,170400,1.3058,1.3059,1.3054,1.3054
GBPUSD,20250411,170500,1.3055,1.3055,1.3049,1.3051
GBPUSD,20250411,170600,1.3052,1.3053,1.3045,1.3047
GBPUSD,20250411,170700,1.3048,1.3050,1.3046,1.3050
GBPUSD,20250411,170800,1.3051,1.3052,1.3049,1.3051
GBPUSD,20250411,170900,1.3050,1.3050,1.3047,1.3050
GBPUSD,20250411,171000,1.3051,1.3052,1.3047,1.3047
GBPUSD,20250411,171100,1.3046,1.3048,1.3046,1.3046
GBPUSD,20250411,171200,1.3045,1.3046,1.3043,1.3045
GBPUSD,20250411,171300,1.3046,1.3046,1.3043,1.3045
GBPUSD,20250411,171400,1.3044,1.3047,1.3044,1.3045
GBPUSD,20250411,171500,1.3046,1.3046,1.3040,1.3040
GBPUSD,20250411,171600,1.3041,1.3044,1.3039,1.3044
GBPUSD,20250411,171700,1.3043,1.3043,1.3038,1.3039
GBPUSD,20250411,171800,1.3040,1.3040,1.3038,1.3039
GBPUSD,20250411,171900,1.3040,1.3046,1.3039,1.3045
GBPUSD,20250411,172000,1.3046,1.3049,1.3046,1.3049
GBPUSD,20250411,172100,1.3048,1.3051,1.3048,1.3049
GBPUSD,20250411,172200,1.3050,1.3054,1.3050,1.3053
GBPUSD,20250411,172300,1.3052,1.3052,1.3051,1.3052
GBPUSD,20250411,172400,1.3052,1.3052,1.3048,1.3048
GBPUSD,20250411,172500,1.3047,1.3048,1.3045,1.3045
GBPUSD,20250411,172600,1.3044,1.3044,1.3042,1.3044
GBPUSD,20250411,172700,1.3045,1.3045,1.3043,1.3045
GBPUSD,20250411,172800,1.3044,1.3051,1.3043,1.3051
GBPUSD,20250411,172900,1.3052,1.3053,1.3048,1.3048
GBPUSD,20250411,173000,1.3049,1.3050,1.3047,1.3047
GBPUSD,20250411,173100,1.3046,1.3052,1.3046,1.3052
GBPUSD,20250411,173200,1.3053,1.3056,1.3051,1.3056
GBPUSD,20250411,173300,1.3057,1.3057,1.3055,1.3056
GBPUSD,20250411,173400,1.3057,1.3057,1.3053,1.3054
GBPUSD,20250411,173500,1.3055,1.3060,1.3055,1.3060
GBPUSD,20250411,173600,1.3061,1.3061,1.3057,1.3058
GBPUSD,20250411,173700,1.3057,1.3057,1.3052,1.3054
GBPUSD,20250411,173800,1.3055,1.3056,1.3053,1.3053
GBPUSD,20250411,173900,1.3054,1.3056,1.3053,1.3055
GBPUSD,20250411,174000,1.3054,1.3054,1.3051,1.3052
GBPUSD,20250411,174100,1.3053,1.3055,1.3053,1.3055
GBPUSD,20250411,174200,1.3054,1.3055,1.3054,1.3055
GBPUSD,20250411,174300,1.3054,1.3056,1.3052,1.3056
GBPUSD,20250411,174400,1.3056,1.3056,1.3053,1.3056
GBPUSD,20250411,174500,1.3057,1.3060,1.3057,1.3058
GBPUSD,20250411,174600,1.3059,1.3059,1.3054,1.3054
GBPUSD,20250411,174700,1.3053,1.3056,1.3053,1.3055
GBPUSD,20250411,174800,1.3054,1.3055,1.3054,1.3054
GBPUSD,20250411,174900,1.3055,1.3055,1.3050,1.3050
GBPUSD,20250411,175000,1.3051,1.3051,1.3049,1.3050
GBPUSD,20250411,175100,1.3049,1.3051,1.3049,1.3050
GBPUSD,20250411,175200,1.3050,1.3050,1.3046,1.3048
GBPUSD,20250411,175300,1.3049,1.3051,1.3049,1.3050
GBPUSD,20250411,175400,1.3050,1.3052,1.3050,1.3050
GBPUSD,20250411,175500,1.3051,1.3052,1.3050,1.3050
GBPUSD,20250411,175600,1.3051,1.3051,1.3049,1.3050
GBPUSD,20250411,175700,1.3051,1.3053,1.3049,1.3049
GBPUSD,20250411,175800,1.3048,1.3048,1.3042,1.3043
GBPUSD,20250411,175900,1.3044,1.3048,1.3044,1.3048
GBPUSD,20250411,180000,1.3049,1.3049,1.3046,1.3046
GBPUSD,20250411,180100,1.3045,1.3045,1.3040,1.3040
GBPUSD,20250411,180200,1.3039,1.3042,1.3038,1.3041
GBPUSD,20250411,180300,1.3040,1.3042,1.3039,1.3041
GBPUSD,20250411,180400,1.3040,1.3040,1.3037,1.3037
GBPUSD,20250411,180500,1.3038,1.3047,1.3037,1.3047
GBPUSD,20250411,180600,1.3046,1.3054,1.3046,1.3054
GBPUSD,20250411,180700,1.3053,1.3053,1.3050,1.3050
GBPUSD,20250411,180800,1.3051,1.3051,1.3049,1.3049
GBPUSD,20250411,180900,1.3050,1.3050,1.3049,1.3049
GBPUSD,20250411,181000,1.3049,1.3049,1.3046,1.3046
GBPUSD,20250411,181100,1.3047,1.3052,1.3047,1.3052
GBPUSD,20250411,181200,1.3053,1.3054,1.3053,1.3053
GBPUSD,20250411,181300,1.3054,1.3054,1.3053,1.3054
GBPUSD,20250411,181400,1.3054,1.3054,1.3052,1.3053
GBPUSD,20250411,181500,1.3054,1.3054,1.3051,1.3052
GBPUSD,20250411,181600,1.3052,1.3052,1.3050,1.3050
GBPUSD,20250411,181700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20250411,181800,1.3051,1.3051,1.3047,1.3047
GBPUSD,20250411,181900,1.3048,1.3050,1.3043,1.3043
GBPUSD,20250411,182000,1.3044,1.3044,1.3041,1.3041
GBPUSD,20250411,182100,1.3041,1.3041,1.3037,1.3039
GBPUSD,20250411,182200,1.3038,1.3038,1.3034,1.3034
GBPUSD,20250411,182300,1.3035,1.3035,1.3034,1.3035
GBPUSD,20250411,182400,1.3034,1.3037,1.3034,1.3037
GBPUSD,20250411,182500,1.3036,1.3036,1.3033,1.3033
GBPUSD,20250411,182600,1.3033,1.3034,1.3030,1.3030
GBPUSD,20250411,182700,1.3029,1.3034,1.3029,1.3032
GBPUSD,20250411,182800,1.3031,1.3032,1.3031,1.3032
GBPUSD,20250411,182900,1.3033,1.3036,1.3033,1.3034
GBPUSD,20250411,183000,1.3034,1.3037,1.3033,1.3037
GBPUSD,20250411,183100,1.3038,1.3039,1.3037,1.3038
GBPUSD,20250411,183200,1.3039,1.3045,1.3038,1.3044
GBPUSD,20250411,183300,1.3043,1.3044,1.3043,1.3044
GBPUSD,20250411,183400,1.3043,1.3049,1.3043,1.3049
GBPUSD,20250411,183500,1.3050,1.3050,1.3048,1.3048
GBPUSD,20250411,183600,1.3047,1.3047,1.3041,1.3041
GBPUSD,20250411,183700,1.3041,1.3041,1.3039,1.3039
GBPUSD,20250411,183800,1.3038,1.3042,1.3038,1.3041
GBPUSD,20250411,183900,1.3042,1.3043,1.3041,1.3041
GBPUSD,20250411,184000,1.3042,1.3043,1.3041,1.3042
GBPUSD,20250411,184100,1.3043,1.3046,1.3043,1.3046
GBPUSD,20250411,184200,1.3047,1.3053,1.3047,1.3053
GBPUSD,20250411,184300,1.3054,1.3055,1.3051,1.3052
GBPUSD,20250411,184400,1.3051,1.3052,1.3050,1.3051
GBPUSD,20250411,184500,1.3050,1.3051,1.3049,1.3051
GBPUSD,20250411,184600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20250411,184700,1.3049,1.3051,1.3049,1.3051
GBPUSD,20250411,184800,1.3051,1.3053,1.3051,1.3052
GBPUSD,20250411,184900,1.3053,1.3057,1.3053,1.3055
GBPUSD,20250411,185000,1.3054,1.3054,1.3053,1.3053
GBPUSD,20250411,185100,1.3052,1.3054,1.3050,1.3054
GBPUSD,20250411,185200,1.3053,1.3054,1.3052,1.3053
GBPUSD,20250411,185300,1.3054,1.3057,1.3054,1.3056
GBPUSD,20250411,185400,1.3055,1.3055,1.3053,1.3053
GBPUSD,20250411,185500,1.3052,1.3053,1.3051,1.3052
GBPUSD,20250411,185600,1.3052,1.3054,1.3051,1.3052
GBPUSD,20250411,185700,1.3051,1.3051,1.3047,1.3049
GBPUSD,20250411,185800,1.3050,1.3050,1.3049,1.3049
GBPUSD,20250411,185900,1.3049,1.3051,1.3049,1.3050
GBPUSD,20250411,190000,1.3050,1.3050,1.3049,1.3050
GBPUSD,20250411,190100,1.3049,1.3050,1.3048,1.3049
GBPUSD,20250411,190200,1.3048,1.3051,1.3048,1.3051
GBPUSD,20250411,190300,1.3052,1.3054,1.3052,1.3054
GBPUSD,20250411,190400,1.3053,1.3056,1.3053,1.3056
GBPUSD,20250411,190500,1.3056,1.3056,1.3055,1.3055
GBPUSD,20250411,190600,1.3056,1.3056,1.3055,1.3055
GBPUSD,20250411,190700,1.3056,1.3060,1.3056,1.3059
GBPUSD,20250411,190800,1.3060,1.3060,1.3057,1.3058
GBPUSD,20250411,190900,1.3059,1.3061,1.3058,1.3061
GBPUSD,20250411,191000,1.3061,1.3063,1.3061,1.3063
GBPUSD,20250411,191100,1.3062,1.3063,1.3059,1.3059
GBPUSD,20250411,191200,1.3059,1.3061,1.3059,1.3059
GBPUSD,20250411,191300,1.3060,1.3062,1.3060,1.3061
GBPUSD,20250411,191400,1.3061,1.3061,1.3057,1.3058
GBPUSD,20250411,191500,1.3059,1.3060,1.3057,1.3060
GBPUSD,20250411,191600,1.3060,1.3062,1.3060,1.3062
GBPUSD,20250411,191700,1.3062,1.3062,1.3061,1.3061
GBPUSD,20250411,191800,1.3061,1.3061,1.3059,1.3059
GBPUSD,20250411,191900,1.3059,1.3059,1.3058,1.3058
GBPUSD,20250411,192000,1.3057,1.3057,1.3054,1.3054
GBPUSD,20250411,192100,1.3054,1.3055,1.3054,1.3055
GBPUSD,20250411,192200,1.3056,1.3057,1.3056,1.3056
GBPUSD,20250411,192300,1.3055,1.3056,1.3055,1.3056
GBPUSD,20250411,192400,1.3056,1.3056,1.3054,1.3055
GBPUSD,20250411,192500,1.3054,1.3058,1.3054,1.3058
GBPUSD,20250411,192600,1.3057,1.3059,1.3057,1.3058
GBPUSD,20250411,192700,1.3057,1.3057,1.3055,1.3055
GBPUSD,20250411,192800,1.3056,1.3056,1.3054,1.3054
GBPUSD,20250411,192900,1.3055,1.3055,1.3051,1.3053
GBPUSD,20250411,193000,1.3054,1.3054,1.3053,1.3054
GBPUSD,20250411,193100,1.3053,1.3053,1.3050,1.3051
GBPUSD,20250411,193200,1.3050,1.3050,1.3049,1.3049
GBPUSD,20250411,193300,1.3048,1.3048,1.3046,1.3046
GBPUSD,20250411,193400,1.3047,1.3047,1.3045,1.3046
GBPUSD,20250411,193500,1.3047,1.3048,1.3047,1.3048
GBPUSD,20250411,193600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20250411,193700,1.3048,1.3050,1.3048,1.3050
GBPUSD,20250411,193800,1.3051,1.3058,1.3051,1.3058
GBPUSD,20250411,193900,1.3059,1.3059,1.3056,1.3059
GBPUSD,20250411,194000,1.3060,1.3072,1.3060,1.3071
GBPUSD,20250411,194100,1.3072,1.3074,1.3071,1.3073
GBPUSD,20250411,194200,1.3072,1.3073,1.3069,1.3071
GBPUSD,20250411,194300,1.3070,1.3073,1.3070,1.3072
GBPUSD,20250411,194400,1.3071,1.3073,1.3068,1.3073
GBPUSD,20250411,194500,1.3072,1.3072,1.3071,1.3071
GBPUSD,20250411,194600,1.3072,1.3072,1.3067,1.3067
GBPUSD,20250411,194700,1.3066,1.3066,1.3059,1.3060
GBPUSD,20250411,194800,1.3059,1.3059,1.3057,1.3059
GBPUSD,20250411,194900,1.3058,1.3058,1.3057,1.3057
GBPUSD,20250411,195000,1.3056,1.3057,1.3054,1.3054
GBPUSD,20250411,195100,1.3055,1.3058,1.3055,1.3057
GBPUSD,20250411,195200,1.3056,1.3057,1.3055,1.3055
GBPUSD,20250411,195300,1.3056,1.3056,1.3055,1.3056
GBPUSD,20250411,195400,1.3057,1.3061,1.3057,1.3061
GBPUSD,20250411,195500,1.3061,1.3064,1.3058,1.3058
GBPUSD,20250411,195600,1.3057,1.3057,1.3048,1.3048
GBPUSD,20250411,195700,1.3047,1.3047,1.3043,1.3043
GBPUSD,20250411,195800,1.3044,1.3045,1.3043,1.3043
GBPUSD,20250411,195900,1.3044,1.3047,1.3043,1.3046
GBPUSD,20250411,200000,1.3047,1.3049,1.3046,1.3046
GBPUSD,20250411,200100,1.3047,1.3050,1.3047,1.3050
GBPUSD,20250411,200200,1.3049,1.3052,1.3048,1.3051
GBPUSD,20250411,200300,1.3050,1.3052,1.3049,1.3051
GBPUSD,20250411,200400,1.3052,1.3052,1.3049,1.3052
GBPUSD,20250411,200500,1.3053,1.3055,1.3052,1.3055
GBPUSD,20250411,200600,1.3055,1.3056,1.3055,1.3055
GBPUSD,20250411,200700,1.3054,1.3054,1.3051,1.3052
GBPUSD,20250411,200800,1.3051,1.3052,1.3050,1.3052
GBPUSD,20250411,200900,1.3053,1.3056,1.3053,1.3056
GBPUSD,20250411,201000,1.3056,1.3056,1.3053,1.3054
GBPUSD,20250411,201100,1.3055,1.3056,1.3055,1.3055
GBPUSD,20250411,201200,1.3055,1.3056,1.3055,1.3055
GBPUSD,20250411,201300,1.3056,1.3058,1.3052,1.3053
GBPUSD,20250411,201400,1.3052,1.3053,1.3050,1.3051
GBPUSD,20250411,201500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20250411,201600,1.3050,1.3050,1.3046,1.3049
GBPUSD,20250411,201700,1.3050,1.3050,1.3049,1.3049
GBPUSD,20250411,201800,1.3048,1.3050,1.3048,1.3050
GBPUSD,20250411,201900,1.3050,1.3050,1.3048,1.3048
GBPUSD,20250411,202000,1.3048,1.3052,1.3047,1.3052
GBPUSD,20250411,202100,1.3053,1.3058,1.3053,1.3058
GBPUSD,20250411,202200,1.3057,1.3059,1.3056,1.3058
GBPUSD,20250411,202300,1.3059,1.3062,1.3059,1.3061
GBPUSD,20250411,202400,1.3062,1.3062,1.3058,1.3060
GBPUSD,20250411,202500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20250411,202600,1.3062,1.3064,1.3062,1.3063
GBPUSD,20250411,202700,1.3063,1.3064,1.3062,1.3062
GBPUSD,20250411,202800,1.3061,1.3061,1.3056,1.3060
GBPUSD,20250411,202900,1.3061,1.3061,1.3060,1.3061
GBPUSD,20250411,203000,1.3062,1.3063,1.3061,1.3061
GBPUSD,20250411,203100,1.3061,1.3063,1.3061,1.3063
GBPUSD,20250411,203200,1.3062,1.3062,1.3060,1.3062
GBPUSD,20250411,203300,1.3063,1.3065,1.3063,1.3065
GBPUSD,20250411,203400,1.3066,1.3067,1.3065,1.3067
GBPUSD,20250411,203500,1.3068,1.3068,1.3066,1.3067
GBPUSD,20250411,203600,1.3068,1.3068,1.3065,1.3066
GBPUSD,20250411,203700,1.3067,1.3069,1.3066,1.3066
GBPUSD,20250411,203800,1.3065,1.3066,1.3063,1.3064
GBPUSD,20250411,203900,1.3063,1.3063,1.3059,1.3060
GBPUSD,20250411,204000,1.3059,1.3060,1.3059,1.3060
GBPUSD,20250411,204100,1.3059,1.3060,1.3058,1.3058
GBPUSD,20250411,204200,1.3059,1.3061,1.3057,1.3057
GBPUSD,20250411,204300,1.3058,1.3061,1.3057,1.3060
GBPUSD,20250411,204400,1.3059,1.3060,1.3057,1.3058
GBPUSD,20250411,204500,1.3059,1.3060,1.3059,1.3059
GBPUSD,20250411,204600,1.3058,1.3059,1.3057,1.3057
GBPUSD,20250411,204700,1.3056,1.3057,1.3055,1.3056
GBPUSD,20250411,204800,1.3057,1.3058,1.3057,1.3058
GBPUSD,20250411,204900,1.3058,1.3061,1.3058,1.3061
GBPUSD,20250411,205000,1.3060,1.3061,1.3060,1.3061
GBPUSD,20250411,205100,1.3062,1.3062,1.3060,1.3060
GBPUSD,20250411,205200,1.3061,1.3062,1.3061,1.3061
GBPUSD,20250411,205300,1.3060,1.3060,1.3056,1.3058
GBPUSD,20250411,205400,1.3058,1.3058,1.3056,1.3057
GBPUSD,20250411,205500,1.3058,1.3058,1.3057,1.3057
GBPUSD,20250411,205600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20250411,205700,1.3058,1.3058,1.3057,1.3058
GBPUSD,20250411,205800,1.3057,1.3059,1.3057,1.3057
GBPUSD,20250411,205900,1.3056,1.3056,1.3055,1.3055
GBPUSD,20250411,210000,1.3054,1.3059,1.3053,1.3058
GBPUSD,20250411,210100,1.3057,1.3057,1.3056,1.3056
GBPUSD,20250411,210200,1.3056,1.3061,1.3056,1.3061
GBPUSD,20250411,210300,1.3060,1.3062,1.3059,1.3062
GBPUSD,20250411,210400,1.3062,1.3066,1.3062,1.3066
GBPUSD,20250411,210500,1.3067,1.3067,1.3066,1.3067
GBPUSD,20250411,210600,1.3067,1.3069,1.3067,1.3069
GBPUSD,20250411,210700,1.3070,1.3070,1.3069,1.3069
GBPUSD,20250411,210800,1.3070,1.3070,1.3069,1.3070
GBPUSD,20250411,210900,1.3071,1.3074,1.3071,1.3074
GBPUSD,20250411,211000,1.3073,1.3073,1.3072,1.3072
GBPUSD,20250411,211100,1.3071,1.3071,1.3065,1.3065
GBPUSD,20250411,211200,1.3064,1.3069,1.3064,1.3069
GBPUSD,20250411,211300,1.3068,1.3069,1.3068,1.3068
GBPUSD,20250411,211400,1.3067,1.3069,1.3066,1.3069
GBPUSD,20250411,211500,1.3069,1.3069,1.3066,1.3066
GBPUSD,20250411,211600,1.3067,1.3067,1.3064,1.3065
GBPUSD,20250411,211700,1.3066,1.3072,1.3066,1.3072
GBPUSD,20250411,211800,1.3073,1.3075,1.3073,1.3074
GBPUSD,20250411,211900,1.3074,1.3074,1.3074,1.3074
GBPUSD,20250411,212000,1.3073,1.3075,1.3073,1.3075
GBPUSD,20250411,212100,1.3075,1.3075,1.3073,1.3075
GBPUSD,20250411,212200,1.3075,1.3076,1.3075,1.3076
GBPUSD,20250411,212300,1.3077,1.3077,1.3076,1.3077
GBPUSD,20250411,212400,1.3078,1.3081,1.3078,1.3081
GBPUSD,20250411,212500,1.3081,1.3081,1.3080,1.3080
GBPUSD,20250411,212600,1.3079,1.3081,1.3079,1.3080
GBPUSD,20250411,212700,1.3079,1.3079,1.3078,1.3078
GBPUSD,20250411,212800,1.3078,1.3078,1.3077,1.3078
GBPUSD,20250411,212900,1.3078,1.3078,1.3075,1.3075
GBPUSD,20250411,213000,1.3074,1.3076,1.3073,1.3076
GBPUSD,20250411,213100,1.3075,1.3075,1.3075,1.3075
GBPUSD,20250411,213200,1.3075,1.3075,1.3073,1.3073
GBPUSD,20250411,213300,1.3072,1.3072,1.3070,1.3071
GBPUSD,20250411,213400,1.3071,1.3071,1.3071,1.3071
GBPUSD,20250411,213500,1.3072,1.3075,1.3072,1.3075
GBPUSD,20250411,213600,1.3075,1.3075,1.3074,1.3074
GBPUSD,20250411,213700,1.3075,1.3077,1.3075,1.3077
GBPUSD,20250411,213800,1.3076,1.3076,1.3075,1.3075
GBPUSD,20250411,213900,1.3074,1.3075,1.3073,1.3073
GBPUSD,20250411,214000,1.3073,1.3073,1.3072,1.3072
GBPUSD,20250411,214100,1.3072,1.3074,1.3072,1.3074
GBPUSD,20250411,214200,1.3073,1.3073,1.3071,1.3073
GBPUSD,20250411,214300,1.3074,1.3074,1.3072,1.3072
GBPUSD,20250411,214400,1.3073,1.3073,1.3073,1.3073
GBPUSD,20250411,214500,1.3073,1.3073,1.3072,1.3072
GBPUSD,20250411,214600,1.3072,1.3072,1.3069,1.3070
GBPUSD,20250411,214700,1.3069,1.3073,1.3069,1.3072
GBPUSD,20250411,214800,1.3071,1.3071,1.3069,1.3069
GBPUSD,20250411,214900,1.3070,1.3070,1.3069,1.3069
GBPUSD,20250411,215000,1.3069,1.3072,1.3069,1.3071
GBPUSD,20250411,215100,1.3072,1.3072,1.3067,1.3070
GBPUSD,20250411,215200,1.3071,1.3073,1.3071,1.3073
GBPUSD,20250411,215300,1.3072,1.3073,1.3072,1.3073
GBPUSD,20250411,215400,1.3073,1.3074,1.3072,1.3074
GBPUSD,20250411,215500,1.3074,1.3074,1.3073,1.3073
GBPUSD,20250411,215600,1.3074,1.3076,1.3074,1.3076
GBPUSD,20250411,215700,1.3077,1.3078,1.3076,1.3076
GBPUSD,20250411,215800,1.3075,1.3077,1.3074,1.3077
GBPUSD,20250411,215900,1.3076,1.3077,1.3076,1.3077
GBPUSD,20250411,220000,1.3076,1.3076,1.3072,1.3072
GBPUSD,20250411,220100,1.3073,1.3073,1.3071,1.3072
GBPUSD,20250411,220200,1.3072,1.3073,1.3072,1.3072
GBPUSD,20250411,220300,1.3073,1.3073,1.3072,1.3073
GBPUSD,20250411,220400,1.3073,1.3075,1.3073,1.3075
GBPUSD,20250411,220500,1.3075,1.3075,1.3074,1.3075
GBPUSD,20250411,220600,1.3076,1.3076,1.3075,1.3075
GBPUSD,20250411,220700,1.3075,1.3075,1.3075,1.3075
GBPUSD,20250411,220800,1.3075,1.3075,1.3075,1.3075
GBPUSD,20250411,220900,1.3075,1.3075,1.3074,1.3074
GBPUSD,20250411,221000,1.3074,1.3075,1.3074,1.3075
GBPUSD,20250411,221100,1.3076,1.3077,1.3076,1.3077
GBPUSD,20250411,221200,1.3077,1.3077,1.3075,1.3075
GBPUSD,20250411,221300,1.3076,1.3076,1.3076,1.3076
GBPUSD,20250411,221400,1.3077,1.3077,1.3077,1.3077
GBPUSD,20250411,221500,1.3077,1.3077,1.3077,1.3077
GBPUSD,20250411,221600,1.3077,1.3077,1.3077,1.3077
GBPUSD,20250411,221700,1.3077,1.3077,1.3077,1.3077
GBPUSD,20250411,221800,1.3077,1.3078,1.3077,1.3078
GBPUSD,20250411,221900,1.3078,1.3078,1.3078,1.3078
GBPUSD,20250411,222000,1.3077,1.3077,1.3076,1.3076
GBPUSD,20250411,222100,1.3076,1.3076,1.3074,1.3074
GBPUSD,20250411,222200,1.3074,1.3074,1.3073,1.3073
GBPUSD,20250411,222300,1.3074,1.3074,1.3072,1.3072
GBPUSD,20250411,222400,1.3073,1.3073,1.3072,1.3072
GBPUSD,20250411,222500,1.3072,1.3073,1.3072,1.3073
GBPUSD,20250411,222600,1.3072,1.3072,1.3071,1.3071
GBPUSD,20250411,222700,1.3071,1.3071,1.3071,1.3071
GBPUSD,20250411,222800,1.3071,1.3071,1.3070,1.3070
GBPUSD,20250411,222900,1.3069,1.3069,1.3067,1.3067
GBPUSD,20250411,223000,1.3067,1.3067,1.3067,1.3067
GBPUSD,20250411,223100,1.3068,1.3070,1.3068,1.3070
GBPUSD,20250411,223200,1.3069,1.3069,1.3067,1.3067
GBPUSD,20250411,223300,1.3067,1.3068,1.3067,1.3068
GBPUSD,20250411,223400,1.3068,1.3069,1.3068,1.3069
GBPUSD,20250411,223500,1.3069,1.3069,1.3068,1.3068
GBPUSD,20250411,223600,1.3068,1.3068,1.3065,1.3065
GBPUSD,20250411,223700,1.3064,1.3064,1.3063,1.3063
GBPUSD,20250411,223800,1.3063,1.3064,1.3063,1.3064
GBPUSD,20250411,223900,1.3063,1.3066,1.3063,1.3066
GBPUSD,20250411,224000,1.3065,1.3067,1.3065,1.3067
GBPUSD,20250411,224100,1.3067,1.3068,1.3067,1.3067
GBPUSD,20250411,224200,1.3067,1.3067,1.3067,1.3067
GBPUSD,20250411,224300,1.3067,1.3068,1.3067,1.3068
GBPUSD,20250411,224400,1.3069,1.3071,1.3069,1.3070
GBPUSD,20250411,224500,1.3070,1.3070,1.3069,1.3069
GBPUSD,20250411,224600,1.3069,1.3070,1.3069,1.3070
GBPUSD,20250411,224700,1.3070,1.3071,1.3070,1.3071
GBPUSD,20250411,224800,1.3072,1.3072,1.3070,1.3070
GBPUSD,20250411,224900,1.3070,1.3070,1.3067,1.3067
GBPUSD,20250411,225000,1.3068,1.3071,1.3068,1.3071
GBPUSD,20250411,225100,1.3070,1.3070,1.3069,1.3069
GBPUSD,20250411,225200,1.3069,1.3070,1.3069,1.3070
GBPUSD,20250411,225300,1.3070,1.3071,1.3070,1.3071
GBPUSD,20250411,225400,1.3070,1.3071,1.3070,1.3071
GBPUSD,20250411,225500,1.3071,1.3071,1.3070,1.3071
GBPUSD,20250411,225600,1.3072,1.3075,1.3072,1.3075
GBPUSD,20250411,225700,1.3076,1.3078,1.3076,1.3077
GBPUSD,20250411,225800,1.3078,1.3080,1.3078,1.3079
GBPUSD,20250411,225900,1.3078,1.3094,1.3078,1.3093
USDCHF,20250411,000100,0.8240,0.8240,0.8236,0.8236
USDCHF,20250411,000200,0.8236,0.8237,0.8236,0.8236
USDCHF,20250411,000300,0.8236,0.8236,0.8236,0.8236
USDCHF,20250411,000400,0.8236,0.8236,0.8234,0.8236
USDCHF,20250411,000500,0.8235,0.8236,0.8235,0.8236
USDCHF,20250411,000600,0.8235,0.8236,0.8235,0.8236
USDCHF,20250411,000700,0.8235,0.8237,0.8235,0.8237
USDCHF,20250411,000800,0.8236,0.8237,0.8236,0.8237
USDCHF,20250411,000900,0.8237,0.8240,0.8236,0.8240
USDCHF,20250411,001000,0.8239,0.8240,0.8237,0.8237
USDCHF,20250411,001100,0.8236,0.8238,0.8236,0.8238
USDCHF,20250411,001200,0.8237,0.8237,0.8236,0.8236
USDCHF,20250411,001300,0.8236,0.8236,0.8235,0.8236
USDCHF,20250411,001400,0.8236,0.8236,0.8236,0.8236
USDCHF,20250411,001500,0.8236,0.8236,0.8236,0.8236
USDCHF,20250411,001600,0.8235,0.8236,0.8234,0.8234
USDCHF,20250411,001700,0.8233,0.8233,0.8230,0.8230
USDCHF,20250411,001800,0.8231,0.8231,0.8230,0.8231
USDCHF,20250411,001900,0.8231,0.8231,0.8230,0.8230
USDCHF,20250411,002000,0.8230,0.8230,0.8229,0.8230
USDCHF,20250411,002100,0.8230,0.8230,0.8229,0.8229
USDCHF,20250411,002200,0.8229,0.8229,0.8229,0.8229
USDCHF,20250411,002300,0.8227,0.8227,0.8226,0.8226
USDCHF,20250411,002400,0.8226,0.8226,0.8224,0.8224
USDCHF,20250411,002500,0.8224,0.8224,0.8224,0.8224
USDCHF,20250411,002600,0.8225,0.8226,0.8225,0.8225
USDCHF,20250411,002700,0.8224,0.8226,0.8224,0.8226
USDCHF,20250411,002800,0.8227,0.8228,0.8226,0.8228
USDCHF,20250411,002900,0.8229,0.8231,0.8229,0.8231
USDCHF,20250411,003000,0.8232,0.8233,0.8232,0.8233
USDCHF,20250411,003100,0.8234,0.8236,0.8234,0.8236
USDCHF,20250411,003200,0.8237,0.8239,0.8237,0.8237
USDCHF,20250411,003300,0.8236,0.8236,0.8234,0.8234
USDCHF,20250411,003400,0.8234,0.8235,0.8234,0.8235
USDCHF,20250411,003500,0.8234,0.8234,0.8233,0.8234
USDCHF,20250411,003600,0.8235,0.8235,0.8234,0.8234
USDCHF,20250411,003700,0.8234,0.8234,0.8234,0.8234
USDCHF,20250411,003800,0.8233,0.8234,0.8233,0.8234
USDCHF,20250411,003900,0.8235,0.8236,0.8234,0.8236
USDCHF,20250411,004000,0.8236,0.8236,0.8235,0.8235
USDCHF,20250411,004100,0.8235,0.8235,0.8234,0.8234
USDCHF,20250411,004200,0.8233,0.8233,0.8231,0.8231
USDCHF,20250411,004300,0.8232,0.8232,0.8231,0.8231
USDCHF,20250411,004400,0.8232,0.8233,0.8231,0.8232
USDCHF,20250411,004500,0.8233,0.8233,0.8231,0.8233
USDCHF,20250411,004600,0.8233,0.8235,0.8232,0.8235
USDCHF,20250411,004700,0.8234,0.8235,0.8233,0.8234
USDCHF,20250411,004800,0.8234,0.8234,0.8230,0.8230
USDCHF,20250411,004900,0.8231,0.8232,0.8231,0.8232
USDCHF,20250411,005000,0.8233,0.8234,0.8233,0.8234
USDCHF,20250411,005100,0.8233,0.8233,0.8230,0.8230
USDCHF,20250411,005200,0.8229,0.8229,0.8228,0.8228
USDCHF,20250411,005300,0.8227,0.8228,0.8227,0.8228
USDCHF,20250411,005400,0.8228,0.8228,0.8227,0.8227
USDCHF,20250411,005500,0.8228,0.8228,0.8227,0.8227
USDCHF,20250411,005600,0.8226,0.8230,0.8226,0.8230
USDCHF,20250411,005700,0.8229,0.8231,0.8229,0.8231
USDCHF,20250411,005800,0.8232,0.8233,0.8231,0.8231
USDCHF,20250411,005900,0.8230,0.8230,0.8225,0.8225
USDCHF,20250411,010000,0.8224,0.8226,0.8224,0.8225
USDCHF,20250411,010100,0.8224,0.8224,0.8218,0.8221
USDCHF,20250411,010200,0.8220,0.8225,0.8220,0.8223
USDCHF,20250411,010300,0.8222,0.8227,0.8222,0.8227
USDCHF,20250411,010400,0.8227,0.8227,0.8225,0.8226
USDCHF,20250411,010500,0.8227,0.8229,0.8227,0.8229
USDCHF,20250411,010600,0.8229,0.8230,0.8229,0.8230
USDCHF,20250411,010700,0.8231,0.8232,0.8231,0.8231
USDCHF,20250411,010800,0.8230,0.8233,0.8230,0.8233
USDCHF,20250411,010900,0.8233,0.8233,0.8232,0.8232
USDCHF,20250411,011000,0.8231,0.8231,0.8230,0.8230
USDCHF,20250411,011100,0.8230,0.8233,0.8230,0.8232
USDCHF,20250411,011200,0.8232,0.8232,0.8231,0.8231
USDCHF,20250411,011300,0.8231,0.8232,0.8231,0.8232
USDCHF,20250411,011400,0.8231,0.8231,0.8230,0.8230
USDCHF,20250411,011500,0.8229,0.8229,0.8229,0.8229
USDCHF,20250411,011600,0.8229,0.8229,0.8229,0.8229
USDCHF,20250411,011700,0.8230,0.8232,0.8230,0.8231
USDCHF,20250411,011800,0.8231,0.8231,0.8229,0.8230
USDCHF,20250411,011900,0.8231,0.8231,0.8231,0.8231
USDCHF,20250411,012000,0.8231,0.8233,0.8231,0.8233
USDCHF,20250411,012100,0.8232,0.8232,0.8232,0.8232
USDCHF,20250411,012200,0.8232,0.8233,0.8231,0.8233
USDCHF,20250411,012300,0.8233,0.8234,0.8231,0.8231
USDCHF,20250411,012400,0.8230,0.8231,0.8230,0.8231
USDCHF,20250411,012500,0.8232,0.8233,0.8230,0.8231
USDCHF,20250411,012600,0.8230,0.8230,0.8228,0.8229
USDCHF,20250411,012700,0.8229,0.8230,0.8229,0.8230
USDCHF,20250411,012800,0.8229,0.8231,0.8229,0.8230
USDCHF,20250411,012900,0.8231,0.8232,0.8230,0.8230
USDCHF,20250411,013000,0.8229,0.8229,0.8228,0.8228
USDCHF,20250411,013100,0.8228,0.8228,0.8226,0.8226
USDCHF,20250411,013200,0.8226,0.8226,0.8222,0.8222
USDCHF,20250411,013300,0.8223,0.8224,0.8223,0.8223
USDCHF,20250411,013400,0.8222,0.8224,0.8220,0.8222
USDCHF,20250411,013500,0.8221,0.8223,0.8221,0.8221
USDCHF,20250411,013600,0.8220,0.8220,0.8220,0.8220
USDCHF,20250411,013700,0.8219,0.8219,0.8218,0.8218
USDCHF,20250411,013800,0.8218,0.8218,0.8217,0.8217
USDCHF,20250411,013900,0.8216,0.8216,0.8214,0.8215
USDCHF,20250411,014000,0.8216,0.8218,0.8216,0.8217
USDCHF,20250411,014100,0.8216,0.8216,0.8215,0.8216
USDCHF,20250411,014200,0.8215,0.8215,0.8213,0.8215
USDCHF,20250411,014300,0.8216,0.8217,0.8215,0.8216
USDCHF,20250411,014400,0.8216,0.8219,0.8216,0.8219
USDCHF,20250411,014500,0.8220,0.8222,0.8220,0.8221
USDCHF,20250411,014600,0.8221,0.8222,0.8221,0.8222
USDCHF,20250411,014700,0.8223,0.8224,0.8223,0.8224
USDCHF,20250411,014800,0.8224,0.8225,0.8222,0.8223
USDCHF,20250411,014900,0.8222,0.8223,0.8222,0.8222
USDCHF,20250411,015000,0.8221,0.8221,0.8215,0.8215
USDCHF,20250411,015100,0.8216,0.8216,0.8215,0.8215
USDCHF,20250411,015200,0.8214,0.8214,0.8212,0.8213
USDCHF,20250411,015300,0.8212,0.8212,0.8207,0.8207
USDCHF,20250411,015400,0.8208,0.8208,0.8207,0.8208
USDCHF,20250411,015500,0.8207,0.8208,0.8203,0.8203
USDCHF,20250411,015600,0.8204,0.8209,0.8204,0.8208
USDCHF,20250411,015700,0.8207,0.8207,0.8204,0.8205
USDCHF,20250411,015800,0.8204,0.8204,0.8204,0.8204
USDCHF,20250411,015900,0.8204,0.8206,0.8204,0.8204
USDCHF,20250411,020000,0.8204,0.8207,0.8204,0.8207
USDCHF,20250411,020100,0.8208,0.8208,0.8204,0.8206
USDCHF,20250411,020200,0.8205,0.8206,0.8204,0.8204
USDCHF,20250411,020300,0.8203,0.8204,0.8202,0.8203
USDCHF,20250411,020400,0.8202,0.8203,0.8201,0.8203
USDCHF,20250411,020500,0.8202,0.8202,0.8202,0.8202
USDCHF,20250411,020600,0.8202,0.8202,0.8200,0.8200
USDCHF,20250411,020700,0.8201,0.8205,0.8201,0.8204
USDCHF,20250411,020800,0.8203,0.8204,0.8202,0.8204
USDCHF,20250411,020900,0.8203,0.8203,0.8203,0.8203
USDCHF,20250411,021000,0.8202,0.8202,0.8201,0.8202
USDCHF,20250411,021100,0.8201,0.8201,0.8200,0.8201
USDCHF,20250411,021200,0.8202,0.8202,0.8200,0.8200
USDCHF,20250411,021300,0.8201,0.8202,0.8200,0.8200
USDCHF,20250411,021400,0.8201,0.8203,0.8201,0.8203
USDCHF,20250411,021500,0.8202,0.8204,0.8201,0.8204
USDCHF,20250411,021600,0.8205,0.8205,0.8202,0.8202
USDCHF,20250411,021700,0.8202,0.8203,0.8202,0.8203
USDCHF,20250411,021800,0.8204,0.8207,0.8204,0.8207
USDCHF,20250411,021900,0.8206,0.8207,0.8205,0.8206
USDCHF,20250411,022000,0.8205,0.8205,0.8201,0.8202
USDCHF,20250411,022100,0.8201,0.8202,0.8200,0.8201
USDCHF,20250411,022200,0.8200,0.8200,0.8197,0.8197
USDCHF,20250411,022300,0.8196,0.8196,0.8192,0.8192
USDCHF,20250411,022400,0.8191,0.8191,0.8187,0.8191
USDCHF,20250411,022500,0.8192,0.8193,0.8190,0.8190
USDCHF,20250411,022600,0.8191,0.8196,0.8191,0.8195
USDCHF,20250411,022700,0.8194,0.8196,0.8193,0.8194
USDCHF,20250411,022800,0.8195,0.8195,0.8193,0.8194
USDCHF,20250411,022900,0.8194,0.8194,0.8191,0.8191
USDCHF,20250411,023000,0.8192,0.8195,0.8192,0.8192
USDCHF,20250411,023100,0.8193,0.8194,0.8191,0.8191
USDCHF,20250411,023200,0.8190,0.8191,0.8188,0.8188
USDCHF,20250411,023300,0.8187,0.8187,0.8163,0.8165
USDCHF,20250411,023400,0.8164,0.8183,0.8162,0.8178
USDCHF,20250411,023500,0.8179,0.8180,0.8174,0.8174
USDCHF,20250411,023600,0.8173,0.8173,0.8151,0.8152
USDCHF,20250411,023700,0.8153,0.8165,0.8153,0.8165
USDCHF,20250411,023800,0.8166,0.8166,0.8156,0.8156
USDCHF,20250411,023900,0.8155,0.8156,0.8152,0.8152
USDCHF,20250411,024000,0.8151,0.8154,0.8149,0.8151
USDCHF,20250411,024100,0.8150,0.8153,0.8145,0.8145
USDCHF,20250411,024200,0.8144,0.8145,0.8140,0.8141
USDCHF,20250411,024300,0.8140,0.8149,0.8139,0.8146
USDCHF,20250411,024400,0.8147,0.8156,0.8147,0.8156
USDCHF,20250411,024500,0.8157,0.8172,0.8157,0.8171
USDCHF,20250411,024600,0.8170,0.8171,0.8166,0.8168
USDCHF,20250411,024700,0.8167,0.8171,0.8165,0.8171
USDCHF,20250411,024800,0.8170,0.8172,0.8166,0.8169
USDCHF,20250411,024900,0.8168,0.8175,0.8168,0.8174
USDCHF,20250411,025000,0.8175,0.8178,0.8174,0.8178
USDCHF,20250411,025100,0.8177,0.8180,0.8176,0.8176
USDCHF,20250411,025200,0.8177,0.8177,0.8172,0.8174
USDCHF,20250411,025300,0.8175,0.8180,0.8175,0.8179
USDCHF,20250411,025400,0.8180,0.8184,0.8177,0.8179
USDCHF,20250411,025500,0.8180,0.8182,0.8178,0.8180
USDCHF,20250411,025600,0.8179,0.8181,0.8179,0.8181
USDCHF,20250411,025700,0.8182,0.8187,0.8182,0.8184
USDCHF,20250411,025800,0.8183,0.8186,0.8180,0.8181
USDCHF,20250411,025900,0.8182,0.8183,0.8181,0.8183
USDCHF,20250411,030000,0.8182,0.8182,0.8181,0.8182
USDCHF,20250411,030100,0.8183,0.8192,0.8183,0.8190
USDCHF,20250411,030200,0.8189,0.8189,0.8185,0.8187
USDCHF,20250411,030300,0.8186,0.8186,0.8182,0.8185
USDCHF,20250411,030400,0.8186,0.8189,0.8185,0.8188
USDCHF,20250411,030500,0.8187,0.8189,0.8187,0.8188
USDCHF,20250411,030600,0.8188,0.8190,0.8188,0.8190
USDCHF,20250411,030700,0.8189,0.8193,0.8187,0.8192
USDCHF,20250411,030800,0.8193,0.8195,0.8192,0.8194
USDCHF,20250411,030900,0.8193,0.8195,0.8192,0.8195
USDCHF,20250411,031000,0.8196,0.8205,0.8195,0.8202
USDCHF,20250411,031100,0.8201,0.8202,0.8198,0.8199
USDCHF,20250411,031200,0.8198,0.8204,0.8198,0.8202
USDCHF,20250411,031300,0.8201,0.8203,0.8200,0.8203
USDCHF,20250411,031400,0.8202,0.8203,0.8199,0.8203
USDCHF,20250411,031500,0.8202,0.8205,0.8202,0.8204
USDCHF,20250411,031600,0.8205,0.8205,0.8201,0.8204
USDCHF,20250411,031700,0.8203,0.8204,0.8200,0.8201
USDCHF,20250411,031800,0.8202,0.8209,0.8202,0.8209
USDCHF,20250411,031900,0.8208,0.8209,0.8207,0.8208
USDCHF,20250411,032000,0.8209,0.8212,0.8208,0.8212
USDCHF,20250411,032100,0.8211,0.8211,0.8206,0.8208
USDCHF,20250411,032200,0.8207,0.8207,0.8203,0.8203
USDCHF,20250411,032300,0.8202,0.8202,0.8199,0.8200
USDCHF,20250411,032400,0.8201,0.8202,0.8200,0.8201
USDCHF,20250411,032500,0.8200,0.8200,0.8192,0.8192
USDCHF,20250411,032600,0.8191,0.8193,0.8190,0.8192
USDCHF,20250411,032700,0.8191,0.8198,0.8191,0.8198
USDCHF,20250411,032800,0.8199,0.8199,0.8196,0.8197
USDCHF,20250411,032900,0.8196,0.8200,0.8196,0.8198
USDCHF,20250411,033000,0.8199,0.8199,0.8197,0.8199
USDCHF,20250411,033100,0.8200,0.8203,0.8199,0.8199
USDCHF,20250411,033200,0.8200,0.8202,0.8194,0.8195
USDCHF,20250411,033300,0.8194,0.8196,0.8194,0.8195
USDCHF,20250411,033400,0.8196,0.8197,0.8195,0.8196
USDCHF,20250411,033500,0.8197,0.8197,0.8189,0.8189
USDCHF,20250411,033600,0.8190,0.8190,0.8188,0.8189
USDCHF,20250411,033700,0.8188,0.8192,0.8188,0.8192
USDCHF,20250411,033800,0.8193,0.8198,0.8193,0.8195
USDCHF,20250411,033900,0.8194,0.8196,0.8193,0.8196
USDCHF,20250411,034000,0.8197,0.8203,0.8197,0.8201
USDCHF,20250411,034100,0.8202,0.8203,0.8200,0.8202
USDCHF,20250411,034200,0.8201,0.8203,0.8201,0.8202
USDCHF,20250411,034300,0.8201,0.8201,0.8194,0.8197
USDCHF,20250411,034400,0.8197,0.8199,0.8197,0.8199
USDCHF,20250411,034500,0.8200,0.8202,0.8199,0.8202
USDCHF,20250411,034600,0.8203,0.8206,0.8202,0.8206
USDCHF,20250411,034700,0.8205,0.8210,0.8205,0.8209
USDCHF,20250411,034800,0.8210,0.8211,0.8209,0.8209
USDCHF,20250411,034900,0.8209,0.8210,0.8207,0.8208
USDCHF,20250411,035000,0.8207,0.8209,0.8206,0.8208
USDCHF,20250411,035100,0.8208,0.8210,0.8207,0.8207
USDCHF,20250411,035200,0.8206,0.8208,0.8205,0.8208
USDCHF,20250411,035300,0.8209,0.8211,0.8209,0.8210
USDCHF,20250411,035400,0.8211,0.8211,0.8210,0.8210
USDCHF,20250411,035500,0.8209,0.8209,0.8206,0.8206
USDCHF,20250411,035600,0.8205,0.8205,0.8203,0.8203
USDCHF,20250411,035700,0.8202,0.8204,0.8202,0.8204
USDCHF,20250411,035800,0.8203,0.8206,0.8202,0.8202
USDCHF,20250411,035900,0.8201,0.8201,0.8199,0.8200
USDCHF,20250411,040000,0.8199,0.8199,0.8196,0.8197
USDCHF,20250411,040100,0.8196,0.8197,0.8194,0.8195
USDCHF,20250411,040200,0.8196,0.8197,0.8194,0.8196
USDCHF,20250411,040300,0.8197,0.8198,0.8195,0.8198
USDCHF,20250411,040400,0.8199,0.8201,0.8195,0.8196
USDCHF,20250411,040500,0.8197,0.8197,0.8196,0.8197
USDCHF,20250411,040600,0.8196,0.8200,0.8196,0.8199
USDCHF,20250411,040700,0.8198,0.8198,0.8197,0.8198
USDCHF,20250411,040800,0.8197,0.8199,0.8196,0.8198
USDCHF,20250411,040900,0.8197,0.8200,0.8197,0.8197
USDCHF,20250411,041000,0.8196,0.8197,0.8193,0.8193
USDCHF,20250411,041100,0.8194,0.8195,0.8191,0.8194
USDCHF,20250411,041200,0.8193,0.8193,0.8191,0.8193
USDCHF,20250411,041300,0.8194,0.8195,0.8193,0.8195
USDCHF,20250411,041400,0.8194,0.8194,0.8192,0.8192
USDCHF,20250411,041500,0.8193,0.8193,0.8191,0.8191
USDCHF,20250411,041600,0.8192,0.8192,0.8186,0.8187
USDCHF,20250411,041700,0.8188,0.8188,0.8185,0.8185
USDCHF,20250411,041800,0.8185,0.8189,0.8185,0.8188
USDCHF,20250411,041900,0.8189,0.8190,0.8188,0.8188
USDCHF,20250411,042000,0.8189,0.8191,0.8189,0.8190
USDCHF,20250411,042100,0.8190,0.8192,0.8189,0.8191
USDCHF,20250411,042200,0.8192,0.8192,0.8191,0.8192
USDCHF,20250411,042300,0.8191,0.8191,0.8188,0.8188
USDCHF,20250411,042400,0.8189,0.8196,0.8189,0.8196
USDCHF,20250411,042500,0.8195,0.8197,0.8195,0.8195
USDCHF,20250411,042600,0.8196,0.8198,0.8196,0.8196
USDCHF,20250411,042700,0.8196,0.8196,0.8194,0.8195
USDCHF,20250411,042800,0.8196,0.8196,0.8193,0.8193
USDCHF,20250411,042900,0.8194,0.8196,0.8193,0.8195
USDCHF,20250411,043000,0.8196,0.8197,0.8196,0.8197
USDCHF,20250411,043100,0.8196,0.8196,0.8195,0.8196
USDCHF,20250411,043200,0.8196,0.8196,0.8194,0.8196
USDCHF,20250411,043300,0.8195,0.8197,0.8194,0.8196
USDCHF,20250411,043400,0.8197,0.8199,0.8196,0.8199
USDCHF,20250411,043500,0.8200,0.8203,0.8200,0.8203
USDCHF,20250411,043600,0.8204,0.8206,0.8204,0.8204
USDCHF,20250411,043700,0.8204,0.8205,0.8203,0.8203
USDCHF,20250411,043800,0.8204,0.8206,0.8203,0.8206
USDCHF,20250411,043900,0.8207,0.8209,0.8207,0.8209
USDCHF,20250411,044000,0.8209,0.8210,0.8207,0.8208
USDCHF,20250411,044100,0.8209,0.8209,0.8207,0.8207
USDCHF,20250411,044200,0.8207,0.8207,0.8206,0.8206
USDCHF,20250411,044300,0.8207,0.8209,0.8207,0.8208
USDCHF,20250411,044400,0.8207,0.8208,0.8206,0.8206
USDCHF,20250411,044500,0.8206,0.8208,0.8206,0.8208
USDCHF,20250411,044600,0.8208,0.8208,0.8206,0.8206
USDCHF,20250411,044700,0.8207,0.8209,0.8207,0.8208
USDCHF,20250411,044800,0.8208,0.8208,0.8206,0.8208
USDCHF,20250411,044900,0.8208,0.8209,0.8208,0.8209
USDCHF,20250411,045000,0.8209,0.8210,0.8209,0.8210
USDCHF,20250411,045100,0.8211,0.8213,0.8210,0.8210
USDCHF,20250411,045200,0.8209,0.8209,0.8207,0.8208
USDCHF,20250411,045300,0.8208,0.8208,0.8206,0.8207
USDCHF,20250411,045400,0.8207,0.8209,0.8207,0.8209
USDCHF,20250411,045500,0.8209,0.8210,0.8209,0.8210
USDCHF,20250411,045600,0.8211,0.8212,0.8211,0.8212
USDCHF,20250411,045700,0.8212,0.8212,0.8210,0.8211
USDCHF,20250411,045800,0.8211,0.8211,0.8205,0.8205
USDCHF,20250411,045900,0.8206,0.8206,0.8203,0.8203
USDCHF,20250411,050000,0.8204,0.8204,0.8203,0.8203
USDCHF,20250411,050100,0.8203,0.8203,0.8201,0.8201
USDCHF,20250411,050200,0.8202,0.8202,0.8201,0.8201
USDCHF,20250411,050300,0.8200,0.8201,0.8199,0.8200
USDCHF,20250411,050400,0.8200,0.8201,0.8200,0.8200
USDCHF,20250411,050500,0.8199,0.8199,0.8199,0.8199
USDCHF,20250411,050600,0.8198,0.8198,0.8195,0.8196
USDCHF,20250411,050700,0.8196,0.8197,0.8196,0.8197
USDCHF,20250411,050800,0.8198,0.8198,0.8197,0.8197
USDCHF,20250411,050900,0.8197,0.8198,0.8197,0.8197
USDCHF,20250411,051000,0.8196,0.8197,0.8196,0.8197
USDCHF,20250411,051100,0.8196,0.8196,0.8196,0.8196
USDCHF,20250411,051200,0.8197,0.8197,0.8196,0.8196
USDCHF,20250411,051300,0.8197,0.8197,0.8196,0.8196
USDCHF,20250411,051400,0.8197,0.8197,0.8196,0.8196
USDCHF,20250411,051500,0.8197,0.8198,0.8196,0.8197
USDCHF,20250411,051600,0.8196,0.8196,0.8194,0.8194
USDCHF,20250411,051700,0.8194,0.8194,0.8193,0.8193
USDCHF,20250411,051800,0.8192,0.8193,0.8192,0.8192
USDCHF,20250411,051900,0.8193,0.8193,0.8191,0.8191
USDCHF,20250411,052000,0.8190,0.8190,0.8188,0.8189
USDCHF,20250411,052100,0.8189,0.8190,0.8189,0.8189
USDCHF,20250411,052200,0.8188,0.8188,0.8188,0.8188
USDCHF,20250411,052300,0.8188,0.8188,0.8187,0.8188
USDCHF,20250411,052400,0.8189,0.8190,0.8187,0.8190
USDCHF,20250411,052500,0.8191,0.8193,0.8190,0.8192
USDCHF,20250411,052600,0.8193,0.8193,0.8190,0.8192
USDCHF,20250411,052700,0.8193,0.8194,0.8193,0.8193
USDCHF,20250411,052800,0.8192,0.8193,0.8192,0.8193
USDCHF,20250411,052900,0.8192,0.8194,0.8192,0.8194
USDCHF,20250411,053000,0.8194,0.8194,0.8192,0.8193
USDCHF,20250411,053100,0.8194,0.8194,0.8192,0.8193
USDCHF,20250411,053200,0.8193,0.8193,0.8190,0.8190
USDCHF,20250411,053300,0.8189,0.8189,0.8186,0.8186
USDCHF,20250411,053400,0.8186,0.8186,0.8181,0.8182
USDCHF,20250411,053500,0.8181,0.8181,0.8179,0.8180
USDCHF,20250411,053600,0.8179,0.8183,0.8179,0.8183
USDCHF,20250411,053700,0.8184,0.8186,0.8184,0.8185
USDCHF,20250411,053800,0.8186,0.8186,0.8185,0.8185
USDCHF,20250411,053900,0.8184,0.8186,0.8184,0.8186
USDCHF,20250411,054000,0.8185,0.8185,0.8183,0.8184
USDCHF,20250411,054100,0.8185,0.8186,0.8183,0.8184
USDCHF,20250411,054200,0.8183,0.8184,0.8183,0.8184
USDCHF,20250411,054300,0.8184,0.8184,0.8180,0.8182
USDCHF,20250411,054400,0.8182,0.8183,0.8181,0.8181
USDCHF,20250411,054500,0.8180,0.8180,0.8178,0.8180
USDCHF,20250411,054600,0.8180,0.8184,0.8180,0.8184
USDCHF,20250411,054700,0.8183,0.8183,0.8181,0.8181
USDCHF,20250411,054800,0.8182,0.8182,0.8176,0.8176
USDCHF,20250411,054900,0.8177,0.8177,0.8176,0.8176
USDCHF,20250411,055000,0.8175,0.8176,0.8174,0.8176
USDCHF,20250411,055100,0.8176,0.8177,0.8174,0.8176
USDCHF,20250411,055200,0.8175,0.8175,0.8173,0.8173
USDCHF,20250411,055300,0.8172,0.8173,0.8172,0.8173
USDCHF,20250411,055400,0.8173,0.8174,0.8171,0.8171
USDCHF,20250411,055500,0.8171,0.8172,0.8171,0.8172
USDCHF,20250411,055600,0.8173,0.8175,0.8173,0.8175
USDCHF,20250411,055700,0.8174,0.8174,0.8172,0.8172
USDCHF,20250411,055800,0.8173,0.8174,0.8172,0.8172
USDCHF,20250411,055900,0.8172,0.8173,0.8172,0.8172
USDCHF,20250411,060000,0.8173,0.8173,0.8170,0.8170
USDCHF,20250411,060100,0.8171,0.8175,0.8171,0.8174
USDCHF,20250411,060200,0.8175,0.8181,0.8175,0.8181
USDCHF,20250411,060300,0.8182,0.8182,0.8181,0.8181
USDCHF,20250411,060400,0.8181,0.8184,0.8180,0.8181
USDCHF,20250411,060500,0.8180,0.8180,0.8179,0.8180
USDCHF,20250411,060600,0.8180,0.8180,0.8179,0.8180
USDCHF,20250411,060700,0.8180,0.8184,0.8180,0.8183
USDCHF,20250411,060800,0.8184,0.8185,0.8184,0.8185
USDCHF,20250411,060900,0.8186,0.8187,0.8184,0.8184
USDCHF,20250411,061000,0.8185,0.8187,0.8185,0.8187
USDCHF,20250411,061100,0.8186,0.8188,0.8185,0.8188
USDCHF,20250411,061200,0.8189,0.8189,0.8188,0.8188
USDCHF,20250411,061300,0.8188,0.8188,0.8188,0.8188
USDCHF,20250411,061400,0.8188,0.8190,0.8188,0.8190
USDCHF,20250411,061500,0.8190,0.8190,0.8189,0.8190
USDCHF,20250411,061600,0.8190,0.8190,0.8189,0.8190
USDCHF,20250411,061700,0.8189,0.8190,0.8188,0.8189
USDCHF,20250411,061800,0.8188,0.8190,0.8187,0.8190
USDCHF,20250411,061900,0.8189,0.8191,0.8189,0.8191
USDCHF,20250411,062000,0.8192,0.8192,0.8191,0.8191
USDCHF,20250411,062100,0.8192,0.8195,0.8191,0.8194
USDCHF,20250411,062200,0.8193,0.8193,0.8192,0.8192
USDCHF,20250411,062300,0.8193,0.8195,0.8193,0.8195
USDCHF,20250411,062400,0.8195,0.8196,0.8195,0.8196
USDCHF,20250411,062500,0.8197,0.8197,0.8193,0.8193
USDCHF,20250411,062600,0.8194,0.8195,0.8194,0.8195
USDCHF,20250411,062700,0.8194,0.8194,0.8193,0.8194
USDCHF,20250411,062800,0.8194,0.8195,0.8194,0.8195
USDCHF,20250411,062900,0.8194,0.8196,0.8194,0.8196
USDCHF,20250411,063000,0.8196,0.8196,0.8196,0.8196
USDCHF,20250411,063100,0.8197,0.8198,0.8196,0.8197
USDCHF,20250411,063200,0.8198,0.8198,0.8198,0.8198
USDCHF,20250411,063300,0.8197,0.8197,0.8196,0.8197
USDCHF,20250411,063400,0.8197,0.8197,0.8195,0.8195
USDCHF,20250411,063500,0.8194,0.8195,0.8194,0.8194
USDCHF,20250411,063600,0.8194,0.8194,0.8194,0.8194
USDCHF,20250411,063700,0.8193,0.8193,0.8192,0.8192
USDCHF,20250411,063800,0.8191,0.8191,0.8187,0.8187
USDCHF,20250411,063900,0.8186,0.8186,0.8185,0.8185
USDCHF,20250411,064000,0.8185,0.8186,0.8185,0.8186
USDCHF,20250411,064100,0.8185,0.8185,0.8183,0.8183
USDCHF,20250411,064200,0.8183,0.8183,0.8183,0.8183
USDCHF,20250411,064300,0.8184,0.8187,0.8184,0.8186
USDCHF,20250411,064400,0.8187,0.8193,0.8187,0.8191
USDCHF,20250411,064500,0.8192,0.8193,0.8191,0.8193
USDCHF,20250411,064600,0.8193,0.8193,0.8193,0.8193
USDCHF,20250411,064700,0.8194,0.8194,0.8192,0.8193
USDCHF,20250411,064800,0.8194,0.8194,0.8191,0.8191
USDCHF,20250411,064900,0.8190,0.8190,0.8185,0.8185
USDCHF,20250411,065000,0.8186,0.8187,0.8184,0.8185
USDCHF,20250411,065100,0.8185,0.8185,0.8184,0.8185
USDCHF,20250411,065200,0.8185,0.8185,0.8181,0.8181
USDCHF,20250411,065300,0.8180,0.8182,0.8180,0.8182
USDCHF,20250411,065400,0.8181,0.8181,0.8179,0.8180
USDCHF,20250411,065500,0.8179,0.8179,0.8174,0.8176
USDCHF,20250411,065600,0.8177,0.8177,0.8177,0.8177
USDCHF,20250411,065700,0.8176,0.8177,0.8176,0.8176
USDCHF,20250411,065800,0.8176,0.8177,0.8175,0.8177
USDCHF,20250411,065900,0.8178,0.8178,0.8178,0.8178
USDCHF,20250411,070000,0.8178,0.8178,0.8177,0.8177
USDCHF,20250411,070100,0.8178,0.8184,0.8178,0.8184
USDCHF,20250411,070200,0.8185,0.8191,0.8185,0.8190
USDCHF,20250411,070300,0.8191,0.8193,0.8191,0.8191
USDCHF,20250411,070400,0.8190,0.8194,0.8190,0.8192
USDCHF,20250411,070500,0.8192,0.8193,0.8192,0.8193
USDCHF,20250411,070600,0.8192,0.8194,0.8192,0.8194
USDCHF,20250411,070700,0.8193,0.8195,0.8193,0.8195
USDCHF,20250411,070800,0.8196,0.8196,0.8196,0.8196
USDCHF,20250411,070900,0.8195,0.8200,0.8195,0.8200
USDCHF,20250411,071000,0.8199,0.8201,0.8198,0.8200
USDCHF,20250411,071100,0.8201,0.8201,0.8197,0.8197
USDCHF,20250411,071200,0.8196,0.8197,0.8195,0.8196
USDCHF,20250411,071300,0.8195,0.8195,0.8194,0.8195
USDCHF,20250411,071400,0.8194,0.8194,0.8192,0.8194
USDCHF,20250411,071500,0.8194,0.8194,0.8193,0.8194
USDCHF,20250411,071600,0.8193,0.8194,0.8193,0.8193
USDCHF,20250411,071700,0.8193,0.8197,0.8193,0.8197
USDCHF,20250411,071800,0.8196,0.8198,0.8195,0.8198
USDCHF,20250411,071900,0.8199,0.8200,0.8199,0.8200
USDCHF,20250411,072000,0.8200,0.8200,0.8200,0.8200
USDCHF,20250411,072100,0.8200,0.8200,0.8198,0.8199
USDCHF,20250411,072200,0.8199,0.8199,0.8199,0.8199
USDCHF,20250411,072300,0.8199,0.8199,0.8197,0.8198
USDCHF,20250411,072400,0.8197,0.8202,0.8197,0.8202
USDCHF,20250411,072500,0.8201,0.8201,0.8199,0.8200
USDCHF,20250411,072600,0.8199,0.8200,0.8198,0.8199
USDCHF,20250411,072700,0.8199,0.8201,0.8199,0.8201
USDCHF,20250411,072800,0.8201,0.8203,0.8201,0.8203
USDCHF,20250411,072900,0.8203,0.8203,0.8202,0.8203
USDCHF,20250411,073000,0.8204,0.8204,0.8202,0.8202
USDCHF,20250411,073100,0.8203,0.8206,0.8203,0.8204
USDCHF,20250411,073200,0.8204,0.8206,0.8204,0.8206
USDCHF,20250411,073300,0.8207,0.8208,0.8207,0.8208
USDCHF,20250411,073400,0.8209,0.8210,0.8207,0.8207
USDCHF,20250411,073500,0.8208,0.8209,0.8207,0.8209
USDCHF,20250411,073600,0.8208,0.8208,0.8205,0.8205
USDCHF,20250411,073700,0.8206,0.8208,0.8206,0.8208
USDCHF,20250411,073800,0.8209,0.8212,0.8209,0.8212
USDCHF,20250411,073900,0.8211,0.8212,0.8211,0.8212
USDCHF,20250411,074000,0.8213,0.8217,0.8213,0.8217
USDCHF,20250411,074100,0.8217,0.8218,0.8216,0.8218
USDCHF,20250411,074200,0.8217,0.8218,0.8216,0.8216
USDCHF,20250411,074300,0.8217,0.8221,0.8217,0.8221
USDCHF,20250411,074400,0.8222,0.8223,0.8221,0.8221
USDCHF,20250411,074500,0.8220,0.8221,0.8219,0.8219
USDCHF,20250411,074600,0.8218,0.8220,0.8218,0.8218
USDCHF,20250411,074700,0.8217,0.8218,0.8216,0.8218
USDCHF,20250411,074800,0.8217,0.8220,0.8216,0.8217
USDCHF,20250411,074900,0.8216,0.8216,0.8215,0.8215
USDCHF,20250411,075000,0.8214,0.8218,0.8214,0.8218
USDCHF,20250411,075100,0.8219,0.8219,0.8211,0.8211
USDCHF,20250411,075200,0.8210,0.8216,0.8210,0.8216
USDCHF,20250411,075300,0.8217,0.8217,0.8216,0.8217
USDCHF,20250411,075400,0.8216,0.8217,0.8216,0.8217
USDCHF,20250411,075500,0.8216,0.8219,0.8215,0.8215
USDCHF,20250411,075600,0.8216,0.8217,0.8216,0.8217
USDCHF,20250411,075700,0.8216,0.8217,0.8214,0.8217
USDCHF,20250411,075800,0.8216,0.8216,0.8215,0.8215
USDCHF,20250411,075900,0.8215,0.8217,0.8215,0.8217
USDCHF,20250411,080000,0.8217,0.8219,0.8217,0.8218
USDCHF,20250411,080100,0.8217,0.8217,0.8213,0.8215
USDCHF,20250411,080200,0.8214,0.8215,0.8214,0.8215
USDCHF,20250411,080300,0.8216,0.8221,0.8216,0.8220
USDCHF,20250411,080400,0.8221,0.8226,0.8221,0.8226
USDCHF,20250411,080500,0.8227,0.8229,0.8225,0.8226
USDCHF,20250411,080600,0.8225,0.8230,0.8225,0.8229
USDCHF,20250411,080700,0.8228,0.8233,0.8228,0.8232
USDCHF,20250411,080800,0.8231,0.8241,0.8231,0.8240
USDCHF,20250411,080900,0.8239,0.8240,0.8239,0.8240
USDCHF,20250411,081000,0.8240,0.8242,0.8240,0.8240
USDCHF,20250411,081100,0.8239,0.8241,0.8237,0.8237
USDCHF,20250411,081200,0.8236,0.8238,0.8233,0.8233
USDCHF,20250411,081300,0.8232,0.8237,0.8232,0.8236
USDCHF,20250411,081400,0.8237,0.8238,0.8235,0.8236
USDCHF,20250411,081500,0.8235,0.8237,0.8234,0.8237
USDCHF,20250411,081600,0.8236,0.8239,0.8235,0.8236
USDCHF,20250411,081700,0.8237,0.8238,0.8237,0.8237
USDCHF,20250411,081800,0.8238,0.8242,0.8238,0.8241
USDCHF,20250411,081900,0.8242,0.8244,0.8241,0.8241
USDCHF,20250411,082000,0.8242,0.8247,0.8242,0.8247
USDCHF,20250411,082100,0.8246,0.8246,0.8244,0.8244
USDCHF,20250411,082200,0.8243,0.8243,0.8241,0.8241
USDCHF,20250411,082300,0.8240,0.8243,0.8240,0.8242
USDCHF,20250411,082400,0.8241,0.8244,0.8240,0.8242
USDCHF,20250411,082500,0.8242,0.8244,0.8241,0.8244
USDCHF,20250411,082600,0.8245,0.8250,0.8245,0.8250
USDCHF,20250411,082700,0.8249,0.8253,0.8248,0.8248
USDCHF,20250411,082800,0.8249,0.8255,0.8249,0.8255
USDCHF,20250411,082900,0.8254,0.8254,0.8249,0.8249
USDCHF,20250411,083000,0.8250,0.8251,0.8244,0.8244
USDCHF,20250411,083100,0.8243,0.8243,0.8238,0.8239
USDCHF,20250411,083200,0.8240,0.8240,0.8236,0.8236
USDCHF,20250411,083300,0.8235,0.8238,0.8235,0.8237
USDCHF,20250411,083400,0.8236,0.8236,0.8233,0.8233
USDCHF,20250411,083500,0.8234,0.8234,0.8233,0.8233
USDCHF,20250411,083600,0.8232,0.8233,0.8232,0.8233
USDCHF,20250411,083700,0.8233,0.8233,0.8232,0.8232
USDCHF,20250411,083800,0.8231,0.8235,0.8230,0.8235
USDCHF,20250411,083900,0.8236,0.8242,0.8236,0.8242
USDCHF,20250411,084000,0.8241,0.8241,0.8237,0.8237
USDCHF,20250411,084100,0.8236,0.8240,0.8234,0.8238
USDCHF,20250411,084200,0.8239,0.8241,0.8238,0.8238
USDCHF,20250411,084300,0.8237,0.8241,0.8236,0.8240
USDCHF,20250411,084400,0.8241,0.8243,0.8238,0.8238
USDCHF,20250411,084500,0.8239,0.8241,0.8239,0.8241
USDCHF,20250411,084600,0.8242,0.8244,0.8241,0.8244
USDCHF,20250411,084700,0.8245,0.8248,0.8243,0.8243
USDCHF,20250411,084800,0.8242,0.8242,0.8240,0.8241
USDCHF,20250411,084900,0.8240,0.8241,0.8234,0.8234
USDCHF,20250411,085000,0.8233,0.8233,0.8231,0.8232
USDCHF,20250411,085100,0.8231,0.8231,0.8228,0.8228
USDCHF,20250411,085200,0.8229,0.8231,0.8228,0.8229
USDCHF,20250411,085300,0.8228,0.8228,0.8226,0.8226
USDCHF,20250411,085400,0.8226,0.8226,0.8222,0.8222
USDCHF,20250411,085500,0.8223,0.8225,0.8222,0.8223
USDCHF,20250411,085600,0.8224,0.8224,0.8222,0.8223
USDCHF,20250411,085700,0.8224,0.8224,0.8223,0.8223
USDCHF,20250411,085800,0.8222,0.8222,0.8220,0.8220
USDCHF,20250411,085900,0.8221,0.8222,0.8221,0.8221
USDCHF,20250411,090000,0.8221,0.8223,0.8220,0.8220
USDCHF,20250411,090100,0.8221,0.8221,0.8220,0.8220
USDCHF,20250411,090200,0.8219,0.8219,0.8208,0.8209
USDCHF,20250411,090300,0.8210,0.8212,0.8209,0.8209
USDCHF,20250411,090400,0.8209,0.8209,0.8203,0.8203
USDCHF,20250411,090500,0.8199,0.8200,0.8193,0.8195
USDCHF,20250411,090600,0.8196,0.8196,0.8192,0.8193
USDCHF,20250411,090700,0.8192,0.8193,0.8184,0.8187
USDCHF,20250411,090800,0.8186,0.8190,0.8186,0.8189
USDCHF,20250411,090900,0.8188,0.8196,0.8187,0.8193
USDCHF,20250411,091000,0.8192,0.8192,0.8186,0.8186
USDCHF,20250411,091100,0.8185,0.8189,0.8184,0.8184
USDCHF,20250411,091200,0.8183,0.8185,0.8180,0.8182
USDCHF,20250411,091300,0.8183,0.8186,0.8182,0.8183
USDCHF,20250411,091400,0.8182,0.8182,0.8177,0.8178
USDCHF,20250411,091500,0.8179,0.8181,0.8176,0.8177
USDCHF,20250411,091600,0.8178,0.8182,0.8178,0.8180
USDCHF,20250411,091700,0.8181,0.8184,0.8181,0.8182
USDCHF,20250411,091800,0.8181,0.8182,0.8178,0.8180
USDCHF,20250411,091900,0.8181,0.8183,0.8180,0.8183
USDCHF,20250411,092000,0.8184,0.8186,0.8183,0.8183
USDCHF,20250411,092100,0.8182,0.8182,0.8173,0.8173
USDCHF,20250411,092200,0.8174,0.8174,0.8172,0.8172
USDCHF,20250411,092300,0.8171,0.8174,0.8169,0.8174
USDCHF,20250411,092400,0.8173,0.8173,0.8166,0.8168
USDCHF,20250411,092500,0.8169,0.8172,0.8169,0.8172
USDCHF,20250411,092600,0.8171,0.8172,0.8164,0.8165
USDCHF,20250411,092700,0.8164,0.8165,0.8163,0.8164
USDCHF,20250411,092800,0.8163,0.8164,0.8161,0.8161
USDCHF,20250411,092900,0.8160,0.8165,0.8160,0.8161
USDCHF,20250411,093000,0.8162,0.8165,0.8162,0.8165
USDCHF,20250411,093100,0.8164,0.8167,0.8161,0.8166
USDCHF,20250411,093200,0.8166,0.8171,0.8166,0.8166
USDCHF,20250411,093300,0.8165,0.8165,0.8158,0.8158
USDCHF,20250411,093400,0.8157,0.8165,0.8156,0.8163
USDCHF,20250411,093500,0.8162,0.8164,0.8158,0.8159
USDCHF,20250411,093600,0.8160,0.8165,0.8158,0.8163
USDCHF,20250411,093700,0.8164,0.8165,0.8159,0.8159
USDCHF,20250411,093800,0.8158,0.8159,0.8157,0.8159
USDCHF,20250411,093900,0.8160,0.8161,0.8158,0.8159
USDCHF,20250411,094000,0.8158,0.8161,0.8157,0.8158
USDCHF,20250411,094100,0.8157,0.8162,0.8157,0.8162
USDCHF,20250411,094200,0.8163,0.8170,0.8163,0.8170
USDCHF,20250411,094300,0.8171,0.8173,0.8171,0.8173
USDCHF,20250411,094400,0.8174,0.8178,0.8174,0.8176
USDCHF,20250411,094500,0.8175,0.8180,0.8174,0.8174
USDCHF,20250411,094600,0.8175,0.8178,0.8174,0.8178
USDCHF,20250411,094700,0.8179,0.8183,0.8179,0.8181
USDCHF,20250411,094800,0.8182,0.8183,0.8179,0.8182
USDCHF,20250411,094900,0.8183,0.8183,0.8177,0.8177
USDCHF,20250411,095000,0.8176,0.8177,0.8175,0.8177
USDCHF,20250411,095100,0.8176,0.8179,0.8176,0.8177
USDCHF,20250411,095200,0.8176,0.8178,0.8174,0.8177
USDCHF,20250411,095300,0.8176,0.8179,0.8176,0.8179
USDCHF,20250411,095400,0.8178,0.8179,0.8176,0.8176
USDCHF,20250411,095500,0.8175,0.8178,0.8173,0.8173
USDCHF,20250411,095600,0.8172,0.8173,0.8168,0.8168
USDCHF,20250411,095700,0.8167,0.8169,0.8166,0.8166
USDCHF,20250411,095800,0.8165,0.8165,0.8161,0.8161
USDCHF,20250411,095900,0.8160,0.8164,0.8159,0.8162
USDCHF,20250411,100000,0.8161,0.8161,0.8158,0.8159
USDCHF,20250411,100100,0.8160,0.8164,0.8153,0.8155
USDCHF,20250411,100200,0.8156,0.8156,0.8146,0.8146
USDCHF,20250411,100300,0.8145,0.8145,0.8111,0.8120
USDCHF,20250411,100400,0.8121,0.8134,0.8121,0.8134
USDCHF,20250411,100500,0.8135,0.8141,0.8132,0.8140
USDCHF,20250411,100600,0.8141,0.8156,0.8139,0.8156
USDCHF,20250411,100700,0.8157,0.8165,0.8157,0.8162
USDCHF,20250411,100800,0.8161,0.8164,0.8159,0.8161
USDCHF,20250411,100900,0.8160,0.8171,0.8160,0.8166
USDCHF,20250411,101000,0.8165,0.8173,0.8164,0.8173
USDCHF,20250411,101100,0.8174,0.8175,0.8170,0.8171
USDCHF,20250411,101200,0.8170,0.8175,0.8170,0.8172
USDCHF,20250411,101300,0.8171,0.8171,0.8163,0.8163
USDCHF,20250411,101400,0.8162,0.8162,0.8157,0.8158
USDCHF,20250411,101500,0.8159,0.8161,0.8157,0.8158
USDCHF,20250411,101600,0.8159,0.8162,0.8153,0.8153
USDCHF,20250411,101700,0.8152,0.8156,0.8149,0.8156
USDCHF,20250411,101800,0.8155,0.8155,0.8149,0.8150
USDCHF,20250411,101900,0.8149,0.8150,0.8145,0.8147
USDCHF,20250411,102000,0.8146,0.8153,0.8146,0.8149
USDCHF,20250411,102100,0.8148,0.8148,0.8145,0.8146
USDCHF,20250411,102200,0.8145,0.8145,0.8142,0.8145
USDCHF,20250411,102300,0.8144,0.8147,0.8141,0.8146
USDCHF,20250411,102400,0.8147,0.8153,0.8147,0.8153
USDCHF,20250411,102500,0.8152,0.8152,0.8146,0.8147
USDCHF,20250411,102600,0.8146,0.8149,0.8146,0.8148
USDCHF,20250411,102700,0.8147,0.8147,0.8142,0.8142
USDCHF,20250411,102800,0.8141,0.8144,0.8139,0.8140
USDCHF,20250411,102900,0.8139,0.8141,0.8136,0.8138
USDCHF,20250411,103000,0.8139,0.8143,0.8138,0.8143
USDCHF,20250411,103100,0.8142,0.8148,0.8142,0.8144
USDCHF,20250411,103200,0.8144,0.8144,0.8139,0.8142
USDCHF,20250411,103300,0.8141,0.8142,0.8140,0.8141
USDCHF,20250411,103400,0.8140,0.8140,0.8130,0.8132
USDCHF,20250411,103500,0.8131,0.8135,0.8130,0.8135
USDCHF,20250411,103600,0.8134,0.8138,0.8131,0.8133
USDCHF,20250411,103700,0.8132,0.8133,0.8129,0.8129
USDCHF,20250411,103800,0.8130,0.8132,0.8128,0.8128
USDCHF,20250411,103900,0.8129,0.8140,0.8128,0.8140
USDCHF,20250411,104000,0.8141,0.8144,0.8141,0.8143
USDCHF,20250411,104100,0.8144,0.8144,0.8133,0.8133
USDCHF,20250411,104200,0.8132,0.8134,0.8130,0.8130
USDCHF,20250411,104300,0.8131,0.8132,0.8126,0.8126
USDCHF,20250411,104400,0.8125,0.8128,0.8121,0.8128
USDCHF,20250411,104500,0.8129,0.8130,0.8128,0.8130
USDCHF,20250411,104600,0.8131,0.8135,0.8130,0.8135
USDCHF,20250411,104700,0.8134,0.8134,0.8128,0.8129
USDCHF,20250411,104800,0.8128,0.8128,0.8124,0.8124
USDCHF,20250411,104900,0.8125,0.8130,0.8125,0.8129
USDCHF,20250411,105000,0.8130,0.8131,0.8127,0.8128
USDCHF,20250411,105100,0.8127,0.8127,0.8113,0.8115
USDCHF,20250411,105200,0.8114,0.8116,0.8109,0.8114
USDCHF,20250411,105300,0.8113,0.8118,0.8113,0.8116
USDCHF,20250411,105400,0.8117,0.8117,0.8114,0.8115
USDCHF,20250411,105500,0.8116,0.8122,0.8114,0.8120
USDCHF,20250411,105600,0.8121,0.8123,0.8118,0.8119
USDCHF,20250411,105700,0.8118,0.8124,0.8114,0.8122
USDCHF,20250411,105800,0.8121,0.8124,0.8117,0.8124
USDCHF,20250411,105900,0.8123,0.8126,0.8122,0.8126
USDCHF,20250411,110000,0.8125,0.8129,0.8125,0.8129
USDCHF,20250411,110100,0.8130,0.8134,0.8130,0.8133
USDCHF,20250411,110200,0.8134,0.8142,0.8134,0.8140
USDCHF,20250411,110300,0.8141,0.8142,0.8136,0.8140
USDCHF,20250411,110400,0.8141,0.8142,0.8139,0.8142
USDCHF,20250411,110500,0.8143,0.8143,0.8139,0.8143
USDCHF,20250411,110600,0.8144,0.8144,0.8137,0.8140
USDCHF,20250411,110700,0.8139,0.8140,0.8137,0.8140
USDCHF,20250411,110800,0.8141,0.8155,0.8141,0.8155
USDCHF,20250411,110900,0.8154,0.8161,0.8152,0.8160
USDCHF,20250411,111000,0.8158,0.8163,0.8156,0.8157
USDCHF,20250411,111100,0.8157,0.8157,0.8155,0.8157
USDCHF,20250411,111200,0.8158,0.8161,0.8153,0.8160
USDCHF,20250411,111300,0.8159,0.8159,0.8157,0.8159
USDCHF,20250411,111400,0.8160,0.8161,0.8156,0.8161
USDCHF,20250411,111500,0.8162,0.8163,0.8160,0.8161
USDCHF,20250411,111600,0.8160,0.8160,0.8155,0.8157
USDCHF,20250411,111700,0.8156,0.8159,0.8153,0.8153
USDCHF,20250411,111800,0.8152,0.8152,0.8145,0.8146
USDCHF,20250411,111900,0.8147,0.8148,0.8140,0.8143
USDCHF,20250411,112000,0.8144,0.8145,0.8141,0.8142
USDCHF,20250411,112100,0.8141,0.8142,0.8139,0.8142
USDCHF,20250411,112200,0.8141,0.8147,0.8141,0.8147
USDCHF,20250411,112300,0.8148,0.8152,0.8148,0.8152
USDCHF,20250411,112400,0.8153,0.8154,0.8152,0.8152
USDCHF,20250411,112500,0.8151,0.8155,0.8151,0.8154
USDCHF,20250411,112600,0.8155,0.8155,0.8151,0.8154
USDCHF,20250411,112700,0.8153,0.8153,0.8149,0.8152
USDCHF,20250411,112800,0.8153,0.8155,0.8153,0.8155
USDCHF,20250411,112900,0.8154,0.8155,0.8153,0.8154
USDCHF,20250411,113000,0.8155,0.8159,0.8155,0.8157
USDCHF,20250411,113100,0.8156,0.8160,0.8155,0.8159
USDCHF,20250411,113200,0.8160,0.8162,0.8158,0.8162
USDCHF,20250411,113300,0.8163,0.8163,0.8160,0.8162
USDCHF,20250411,113400,0.8163,0.8167,0.8163,0.8165
USDCHF,20250411,113500,0.8166,0.8167,0.8165,0.8166
USDCHF,20250411,113600,0.8165,0.8169,0.8162,0.8169
USDCHF,20250411,113700,0.8168,0.8178,0.8168,0.8177
USDCHF,20250411,113800,0.8176,0.8176,0.8168,0.8168
USDCHF,20250411,113900,0.8167,0.8168,0.8163,0.8163
USDCHF,20250411,114000,0.8162,0.8162,0.8159,0.8160
USDCHF,20250411,114100,0.8159,0.8161,0.8159,0.8161
USDCHF,20250411,114200,0.8160,0.8161,0.8160,0.8161
USDCHF,20250411,114300,0.8162,0.8162,0.8156,0.8156
USDCHF,20250411,114400,0.8155,0.8156,0.8154,0.8155
USDCHF,20250411,114500,0.8154,0.8155,0.8152,0.8153
USDCHF,20250411,114600,0.8154,0.8154,0.8153,0.8154
USDCHF,20250411,114700,0.8155,0.8157,0.8153,0.8153
USDCHF,20250411,114800,0.8154,0.8156,0.8154,0.8156
USDCHF,20250411,114900,0.8157,0.8157,0.8154,0.8155
USDCHF,20250411,115000,0.8154,0.8154,0.8152,0.8153
USDCHF,20250411,115100,0.8154,0.8156,0.8148,0.8149
USDCHF,20250411,115200,0.8148,0.8157,0.8147,0.8153
USDCHF,20250411,115300,0.8152,0.8153,0.8150,0.8150
USDCHF,20250411,115400,0.8151,0.8160,0.8151,0.8159
USDCHF,20250411,115500,0.8160,0.8162,0.8158,0.8158
USDCHF,20250411,115600,0.8159,0.8168,0.8159,0.8168
USDCHF,20250411,115700,0.8167,0.8169,0.8167,0.8167
USDCHF,20250411,115800,0.8168,0.8171,0.8168,0.8171
USDCHF,20250411,115900,0.8172,0.8176,0.8171,0.8176
USDCHF,20250411,120000,0.8175,0.8181,0.8175,0.8180
USDCHF,20250411,120100,0.8181,0.8195,0.8181,0.8193
USDCHF,20250411,120200,0.8192,0.8197,0.8191,0.8195
USDCHF,20250411,120300,0.8196,0.8197,0.8193,0.8195
USDCHF,20250411,120400,0.8196,0.8196,0.8194,0.8195
USDCHF,20250411,120500,0.8194,0.8198,0.8191,0.8197
USDCHF,20250411,120600,0.8196,0.8196,0.8189,0.8189
USDCHF,20250411,120700,0.8190,0.8191,0.8188,0.8190
USDCHF,20250411,120800,0.8189,0.8191,0.8185,0.8186
USDCHF,20250411,120900,0.8185,0.8187,0.8185,0.8187
USDCHF,20250411,121000,0.8186,0.8189,0.8185,0.8185
USDCHF,20250411,121100,0.8186,0.8187,0.8183,0.8183
USDCHF,20250411,121200,0.8182,0.8183,0.8180,0.8181
USDCHF,20250411,121300,0.8180,0.8182,0.8180,0.8181
USDCHF,20250411,121400,0.8180,0.8183,0.8176,0.8177
USDCHF,20250411,121500,0.8178,0.8180,0.8174,0.8174
USDCHF,20250411,121600,0.8174,0.8175,0.8170,0.8172
USDCHF,20250411,121700,0.8173,0.8173,0.8166,0.8167
USDCHF,20250411,121800,0.8166,0.8168,0.8165,0.8165
USDCHF,20250411,121900,0.8166,0.8166,0.8163,0.8165
USDCHF,20250411,122000,0.8164,0.8165,0.8163,0.8163
USDCHF,20250411,122100,0.8164,0.8166,0.8164,0.8165
USDCHF,20250411,122200,0.8164,0.8165,0.8164,0.8165
USDCHF,20250411,122300,0.8166,0.8170,0.8166,0.8169
USDCHF,20250411,122400,0.8168,0.8169,0.8167,0.8167
USDCHF,20250411,122500,0.8168,0.8171,0.8168,0.8171
USDCHF,20250411,122600,0.8172,0.8174,0.8172,0.8174
USDCHF,20250411,122700,0.8173,0.8177,0.8173,0.8177
USDCHF,20250411,122800,0.8178,0.8181,0.8178,0.8181
USDCHF,20250411,122900,0.8180,0.8180,0.8178,0.8179
USDCHF,20250411,123000,0.8180,0.8184,0.8180,0.8182
USDCHF,20250411,123100,0.8181,0.8181,0.8179,0.8181
USDCHF,20250411,123200,0.8180,0.8180,0.8175,0.8175
USDCHF,20250411,123300,0.8174,0.8177,0.8174,0.8177
USDCHF,20250411,123400,0.8178,0.8179,0.8178,0.8178
USDCHF,20250411,123500,0.8179,0.8183,0.8179,0.8181
USDCHF,20250411,123600,0.8182,0.8184,0.8182,0.8184
USDCHF,20250411,123700,0.8185,0.8188,0.8185,0.8188
USDCHF,20250411,123800,0.8189,0.8190,0.8189,0.8190
USDCHF,20250411,123900,0.8191,0.8192,0.8189,0.8189
USDCHF,20250411,124000,0.8190,0.8193,0.8190,0.8193
USDCHF,20250411,124100,0.8192,0.8202,0.8192,0.8202
USDCHF,20250411,124200,0.8201,0.8201,0.8199,0.8200
USDCHF,20250411,124300,0.8199,0.8202,0.8199,0.8199
USDCHF,20250411,124400,0.8198,0.8205,0.8198,0.8205
USDCHF,20250411,124500,0.8204,0.8204,0.8202,0.8202
USDCHF,20250411,124600,0.8203,0.8203,0.8193,0.8193
USDCHF,20250411,124700,0.8193,0.8193,0.8193,0.8193
USDCHF,20250411,124800,0.8193,0.8197,0.8193,0.8196
USDCHF,20250411,124900,0.8195,0.8195,0.8192,0.8194
USDCHF,20250411,125000,0.8194,0.8198,0.8194,0.8197
USDCHF,20250411,125100,0.8198,0.8198,0.8192,0.8193
USDCHF,20250411,125200,0.8192,0.8193,0.8192,0.8193
USDCHF,20250411,125300,0.8194,0.8198,0.8194,0.8198
USDCHF,20250411,125400,0.8199,0.8206,0.8199,0.8205
USDCHF,20250411,125500,0.8204,0.8204,0.8203,0.8203
USDCHF,20250411,125600,0.8204,0.8208,0.8204,0.8208
USDCHF,20250411,125700,0.8209,0.8210,0.8202,0.8203
USDCHF,20250411,125800,0.8204,0.8204,0.8201,0.8202
USDCHF,20250411,125900,0.8201,0.8208,0.8201,0.8206
USDCHF,20250411,130000,0.8205,0.8205,0.8198,0.8200
USDCHF,20250411,130100,0.8200,0.8202,0.8200,0.8201
USDCHF,20250411,130200,0.8202,0.8202,0.8198,0.8199
USDCHF,20250411,130300,0.8200,0.8200,0.8194,0.8195
USDCHF,20250411,130400,0.8194,0.8194,0.8190,0.8191
USDCHF,20250411,130500,0.8190,0.8190,0.8187,0.8187
USDCHF,20250411,130600,0.8186,0.8186,0.8184,0.8184
USDCHF,20250411,130700,0.8183,0.8183,0.8180,0.8181
USDCHF,20250411,130800,0.8182,0.8185,0.8182,0.8184
USDCHF,20250411,130900,0.8184,0.8184,0.8182,0.8182
USDCHF,20250411,131000,0.8181,0.8181,0.8178,0.8178
USDCHF,20250411,131100,0.8177,0.8179,0.8177,0.8178
USDCHF,20250411,131200,0.8177,0.8177,0.8175,0.8175
USDCHF,20250411,131300,0.8175,0.8176,0.8174,0.8176
USDCHF,20250411,131400,0.8175,0.8181,0.8175,0.8181
USDCHF,20250411,131500,0.8180,0.8180,0.8177,0.8177
USDCHF,20250411,131600,0.8176,0.8176,0.8174,0.8174
USDCHF,20250411,131700,0.8175,0.8176,0.8174,0.8176
USDCHF,20250411,131800,0.8175,0.8176,0.8175,0.8175
USDCHF,20250411,131900,0.8176,0.8177,0.8171,0.8171
USDCHF,20250411,132000,0.8170,0.8171,0.8167,0.8167
USDCHF,20250411,132100,0.8168,0.8170,0.8165,0.8165
USDCHF,20250411,132200,0.8166,0.8166,0.8161,0.8161
USDCHF,20250411,132300,0.8160,0.8160,0.8158,0.8159
USDCHF,20250411,132400,0.8159,0.8161,0.8159,0.8159
USDCHF,20250411,132500,0.8158,0.8160,0.8158,0.8158
USDCHF,20250411,132600,0.8157,0.8157,0.8154,0.8154
USDCHF,20250411,132700,0.8153,0.8156,0.8151,0.8156
USDCHF,20250411,132800,0.8157,0.8158,0.8154,0.8155
USDCHF,20250411,132900,0.8156,0.8158,0.8155,0.8158
USDCHF,20250411,133000,0.8158,0.8158,0.8156,0.8158
USDCHF,20250411,133100,0.8157,0.8159,0.8157,0.8157
USDCHF,20250411,133200,0.8158,0.8159,0.8157,0.8157
USDCHF,20250411,133300,0.8156,0.8157,0.8154,0.8154
USDCHF,20250411,133400,0.8153,0.8154,0.8152,0.8153
USDCHF,20250411,133500,0.8154,0.8156,0.8153,0.8154
USDCHF,20250411,133600,0.8153,0.8153,0.8151,0.8151
USDCHF,20250411,133700,0.8152,0.8157,0.8152,0.8156
USDCHF,20250411,133800,0.8156,0.8156,0.8155,0.8155
USDCHF,20250411,133900,0.8154,0.8154,0.8151,0.8152
USDCHF,20250411,134000,0.8153,0.8159,0.8153,0.8159
USDCHF,20250411,134100,0.8158,0.8158,0.8154,0.8155
USDCHF,20250411,134200,0.8154,0.8157,0.8154,0.8157
USDCHF,20250411,134300,0.8156,0.8157,0.8155,0.8156
USDCHF,20250411,134400,0.8155,0.8158,0.8154,0.8158
USDCHF,20250411,134500,0.8159,0.8161,0.8159,0.8161
USDCHF,20250411,134600,0.8160,0.8162,0.8160,0.8162
USDCHF,20250411,134700,0.8161,0.8161,0.8156,0.8158
USDCHF,20250411,134800,0.8157,0.8157,0.8154,0.8154
USDCHF,20250411,134900,0.8155,0.8155,0.8152,0.8154
USDCHF,20250411,135000,0.8153,0.8153,0.8148,0.8148
USDCHF,20250411,135100,0.8149,0.8149,0.8147,0.8148
USDCHF,20250411,135200,0.8147,0.8148,0.8147,0.8147
USDCHF,20250411,135300,0.8146,0.8146,0.8141,0.8141
USDCHF,20250411,135400,0.8142,0.8142,0.8139,0.8139
USDCHF,20250411,135500,0.8140,0.8148,0.8140,0.8147
USDCHF,20250411,135600,0.8146,0.8148,0.8143,0.8143
USDCHF,20250411,135700,0.8144,0.8151,0.8144,0.8149
USDCHF,20250411,135800,0.8150,0.8153,0.8148,0.8152
USDCHF,20250411,135900,0.8151,0.8153,0.8151,0.8152
USDCHF,20250411,140000,0.8153,0.8158,0.8153,0.8156
USDCHF,20250411,140100,0.8157,0.8159,0.8155,0.8156
USDCHF,20250411,140200,0.8157,0.8158,0.8156,0.8157
USDCHF,20250411,140300,0.8156,0.8157,0.8155,0.8157
USDCHF,20250411,140400,0.8158,0.8160,0.8157,0.8158
USDCHF,20250411,140500,0.8159,0.8159,0.8158,0.8158
USDCHF,20250411,140600,0.8159,0.8159,0.8151,0.8152
USDCHF,20250411,140700,0.8151,0.8151,0.8150,0.8150
USDCHF,20250411,140800,0.8149,0.8149,0.8146,0.8147
USDCHF,20250411,140900,0.8146,0.8147,0.8144,0.8147
USDCHF,20250411,141000,0.8146,0.8152,0.8145,0.8152
USDCHF,20250411,141100,0.8153,0.8156,0.8153,0.8154
USDCHF,20250411,141200,0.8153,0.8157,0.8152,0.8156
USDCHF,20250411,141300,0.8155,0.8155,0.8149,0.8149
USDCHF,20250411,141400,0.8150,0.8150,0.8146,0.8146
USDCHF,20250411,141500,0.8147,0.8151,0.8147,0.8149
USDCHF,20250411,141600,0.8148,0.8148,0.8143,0.8144
USDCHF,20250411,141700,0.8143,0.8143,0.8139,0.8140
USDCHF,20250411,141800,0.8141,0.8141,0.8134,0.8134
USDCHF,20250411,141900,0.8135,0.8137,0.8132,0.8135
USDCHF,20250411,142000,0.8134,0.8139,0.8134,0.8138
USDCHF,20250411,142100,0.8137,0.8144,0.8137,0.8142
USDCHF,20250411,142200,0.8141,0.8144,0.8141,0.8141
USDCHF,20250411,142300,0.8142,0.8142,0.8140,0.8140
USDCHF,20250411,142400,0.8141,0.8143,0.8140,0.8140
USDCHF,20250411,142500,0.8141,0.8147,0.8141,0.8147
USDCHF,20250411,142600,0.8148,0.8148,0.8143,0.8145
USDCHF,20250411,142700,0.8144,0.8146,0.8144,0.8144
USDCHF,20250411,142800,0.8143,0.8144,0.8142,0.8144
USDCHF,20250411,142900,0.8145,0.8149,0.8145,0.8148
USDCHF,20250411,143000,0.8147,0.8149,0.8147,0.8147
USDCHF,20250411,143100,0.8146,0.8148,0.8139,0.8141
USDCHF,20250411,143200,0.8140,0.8145,0.8139,0.8139
USDCHF,20250411,143300,0.8138,0.8141,0.8137,0.8141
USDCHF,20250411,143400,0.8140,0.8141,0.8135,0.8135
USDCHF,20250411,143500,0.8136,0.8142,0.8136,0.8139
USDCHF,20250411,143600,0.8141,0.8149,0.8141,0.8146
USDCHF,20250411,143700,0.8147,0.8155,0.8147,0.8155
USDCHF,20250411,143800,0.8154,0.8155,0.8153,0.8155
USDCHF,20250411,143900,0.8154,0.8154,0.8149,0.8149
USDCHF,20250411,144000,0.8148,0.8148,0.8145,0.8145
USDCHF,20250411,144100,0.8144,0.8145,0.8140,0.8140
USDCHF,20250411,144200,0.8141,0.8143,0.8140,0.8141
USDCHF,20250411,144300,0.8142,0.8146,0.8142,0.8145
USDCHF,20250411,144400,0.8146,0.8146,0.8139,0.8139
USDCHF,20250411,144500,0.8140,0.8140,0.8138,0.8138
USDCHF,20250411,144600,0.8139,0.8142,0.8137,0.8141
USDCHF,20250411,144700,0.8140,0.8140,0.8132,0.8132
USDCHF,20250411,144800,0.8131,0.8131,0.8125,0.8125
USDCHF,20250411,144900,0.8124,0.8124,0.8119,0.8119
USDCHF,20250411,145000,0.8120,0.8121,0.8115,0.8115
USDCHF,20250411,145100,0.8116,0.8117,0.8113,0.8116
USDCHF,20250411,145200,0.8117,0.8118,0.8114,0.8115
USDCHF,20250411,145300,0.8114,0.8114,0.8109,0.8112
USDCHF,20250411,145400,0.8113,0.8113,0.8109,0.8113
USDCHF,20250411,145500,0.8112,0.8117,0.8111,0.8115
USDCHF,20250411,145600,0.8116,0.8117,0.8112,0.8112
USDCHF,20250411,145700,0.8111,0.8114,0.8110,0.8114
USDCHF,20250411,145800,0.8115,0.8116,0.8110,0.8111
USDCHF,20250411,145900,0.8110,0.8111,0.8109,0.8109
USDCHF,20250411,150000,0.8108,0.8113,0.8107,0.8113
USDCHF,20250411,150100,0.8114,0.8115,0.8113,0.8114
USDCHF,20250411,150200,0.8113,0.8114,0.8111,0.8114
USDCHF,20250411,150300,0.8113,0.8113,0.8107,0.8111
USDCHF,20250411,150400,0.8110,0.8116,0.8109,0.8116
USDCHF,20250411,150500,0.8117,0.8118,0.8115,0.8117
USDCHF,20250411,150600,0.8116,0.8116,0.8114,0.8115
USDCHF,20250411,150700,0.8114,0.8114,0.8110,0.8110
USDCHF,20250411,150800,0.8109,0.8110,0.8106,0.8110
USDCHF,20250411,150900,0.8111,0.8113,0.8108,0.8108
USDCHF,20250411,151000,0.8107,0.8107,0.8101,0.8101
USDCHF,20250411,151100,0.8102,0.8102,0.8099,0.8100
USDCHF,20250411,151200,0.8101,0.8102,0.8099,0.8102
USDCHF,20250411,151300,0.8101,0.8103,0.8099,0.8100
USDCHF,20250411,151400,0.8101,0.8107,0.8101,0.8107
USDCHF,20250411,151500,0.8108,0.8108,0.8103,0.8106
USDCHF,20250411,151600,0.8105,0.8105,0.8103,0.8103
USDCHF,20250411,151700,0.8102,0.8104,0.8101,0.8101
USDCHF,20250411,151800,0.8100,0.8103,0.8100,0.8103
USDCHF,20250411,151900,0.8103,0.8103,0.8101,0.8102
USDCHF,20250411,152000,0.8103,0.8104,0.8102,0.8102
USDCHF,20250411,152100,0.8102,0.8104,0.8100,0.8100
USDCHF,20250411,152200,0.8099,0.8100,0.8098,0.8100
USDCHF,20250411,152300,0.8101,0.8107,0.8101,0.8105
USDCHF,20250411,152400,0.8106,0.8111,0.8106,0.8111
USDCHF,20250411,152500,0.8112,0.8117,0.8112,0.8115
USDCHF,20250411,152600,0.8116,0.8122,0.8116,0.8122
USDCHF,20250411,152700,0.8123,0.8123,0.8120,0.8121
USDCHF,20250411,152800,0.8120,0.8121,0.8119,0.8120
USDCHF,20250411,152900,0.8121,0.8121,0.8119,0.8120
USDCHF,20250411,153000,0.8121,0.8122,0.8119,0.8120
USDCHF,20250411,153100,0.8119,0.8125,0.8119,0.8124
USDCHF,20250411,153200,0.8123,0.8124,0.8121,0.8121
USDCHF,20250411,153300,0.8120,0.8120,0.8115,0.8115
USDCHF,20250411,153400,0.8114,0.8116,0.8113,0.8116
USDCHF,20250411,153500,0.8117,0.8123,0.8116,0.8123
USDCHF,20250411,153600,0.8124,0.8134,0.8124,0.8133
USDCHF,20250411,153700,0.8134,0.8135,0.8132,0.8135
USDCHF,20250411,153800,0.8134,0.8134,0.8131,0.8131
USDCHF,20250411,153900,0.8132,0.8150,0.8131,0.8149
USDCHF,20250411,154000,0.8148,0.8171,0.8147,0.8160
USDCHF,20250411,154100,0.8159,0.8159,0.8140,0.8141
USDCHF,20250411,154200,0.8142,0.8144,0.8137,0.8137
USDCHF,20250411,154300,0.8136,0.8142,0.8134,0.8139
USDCHF,20250411,154400,0.8140,0.8144,0.8135,0.8137
USDCHF,20250411,154500,0.8136,0.8137,0.8133,0.8133
USDCHF,20250411,154600,0.8132,0.8135,0.8132,0.8132
USDCHF,20250411,154700,0.8133,0.8142,0.8133,0.8142
USDCHF,20250411,154800,0.8141,0.8154,0.8141,0.8152
USDCHF,20250411,154900,0.8151,0.8159,0.8149,0.8156
USDCHF,20250411,155000,0.8155,0.8163,0.8153,0.8155
USDCHF,20250411,155100,0.8156,0.8157,0.8151,0.8152
USDCHF,20250411,155200,0.8151,0.8155,0.8149,0.8151
USDCHF,20250411,155300,0.8150,0.8156,0.8149,0.8155
USDCHF,20250411,155400,0.8153,0.8158,0.8151,0.8158
USDCHF,20250411,155500,0.8159,0.8163,0.8158,0.8163
USDCHF,20250411,155600,0.8164,0.8167,0.8161,0.8164
USDCHF,20250411,155700,0.8165,0.8165,0.8161,0.8161
USDCHF,20250411,155800,0.8160,0.8160,0.8153,0.8153
USDCHF,20250411,155900,0.8154,0.8154,0.8149,0.8149
USDCHF,20250411,160000,0.8150,0.8150,0.8146,0.8148
USDCHF,20250411,160100,0.8147,0.8149,0.8145,0.8145
USDCHF,20250411,160200,0.8144,0.8147,0.8144,0.8146
USDCHF,20250411,160300,0.8145,0.8145,0.8139,0.8141
USDCHF,20250411,160400,0.8140,0.8145,0.8137,0.8137
USDCHF,20250411,160500,0.8136,0.8139,0.8135,0.8136
USDCHF,20250411,160600,0.8135,0.8139,0.8135,0.8136
USDCHF,20250411,160700,0.8135,0.8137,0.8134,0.8134
USDCHF,20250411,160800,0.8135,0.8138,0.8134,0.8138
USDCHF,20250411,160900,0.8139,0.8143,0.8136,0.8136
USDCHF,20250411,161000,0.8137,0.8140,0.8137,0.8138
USDCHF,20250411,161100,0.8139,0.8144,0.8137,0.8142
USDCHF,20250411,161200,0.8143,0.8144,0.8135,0.8135
USDCHF,20250411,161300,0.8134,0.8134,0.8128,0.8129
USDCHF,20250411,161400,0.8128,0.8129,0.8126,0.8127
USDCHF,20250411,161500,0.8128,0.8128,0.8126,0.8127
USDCHF,20250411,161600,0.8128,0.8130,0.8127,0.8127
USDCHF,20250411,161700,0.8128,0.8130,0.8127,0.8128
USDCHF,20250411,161800,0.8129,0.8129,0.8125,0.8125
USDCHF,20250411,161900,0.8124,0.8125,0.8124,0.8124
USDCHF,20250411,162000,0.8123,0.8126,0.8123,0.8125
USDCHF,20250411,162100,0.8124,0.8129,0.8123,0.8129
USDCHF,20250411,162200,0.8128,0.8128,0.8123,0.8123
USDCHF,20250411,162300,0.8124,0.8126,0.8122,0.8124
USDCHF,20250411,162400,0.8123,0.8123,0.8120,0.8120
USDCHF,20250411,162500,0.8119,0.8121,0.8119,0.8120
USDCHF,20250411,162600,0.8119,0.8119,0.8113,0.8115
USDCHF,20250411,162700,0.8114,0.8117,0.8114,0.8115
USDCHF,20250411,162800,0.8114,0.8117,0.8114,0.8114
USDCHF,20250411,162900,0.8115,0.8117,0.8114,0.8114
USDCHF,20250411,163000,0.8115,0.8118,0.8115,0.8118
USDCHF,20250411,163100,0.8117,0.8119,0.8115,0.8117
USDCHF,20250411,163200,0.8118,0.8127,0.8118,0.8127
USDCHF,20250411,163300,0.8128,0.8133,0.8128,0.8131
USDCHF,20250411,163400,0.8130,0.8138,0.8130,0.8135
USDCHF,20250411,163500,0.8136,0.8138,0.8134,0.8138
USDCHF,20250411,163600,0.8139,0.8141,0.8138,0.8139
USDCHF,20250411,163700,0.8138,0.8139,0.8136,0.8137
USDCHF,20250411,163800,0.8136,0.8136,0.8129,0.8129
USDCHF,20250411,163900,0.8130,0.8130,0.8129,0.8129
USDCHF,20250411,164000,0.8128,0.8128,0.8122,0.8125
USDCHF,20250411,164100,0.8124,0.8124,0.8119,0.8119
USDCHF,20250411,164200,0.8118,0.8118,0.8112,0.8116
USDCHF,20250411,164300,0.8115,0.8123,0.8115,0.8120
USDCHF,20250411,164400,0.8121,0.8130,0.8121,0.8130
USDCHF,20250411,164500,0.8131,0.8132,0.8129,0.8131
USDCHF,20250411,164600,0.8130,0.8130,0.8128,0.8128
USDCHF,20250411,164700,0.8127,0.8131,0.8125,0.8126
USDCHF,20250411,164800,0.8126,0.8128,0.8125,0.8125
USDCHF,20250411,164900,0.8124,0.8131,0.8124,0.8130
USDCHF,20250411,165000,0.8131,0.8136,0.8131,0.8135
USDCHF,20250411,165100,0.8134,0.8137,0.8133,0.8135
USDCHF,20250411,165200,0.8136,0.8142,0.8136,0.8140
USDCHF,20250411,165300,0.8141,0.8144,0.8141,0.8144
USDCHF,20250411,165400,0.8143,0.8145,0.8142,0.8144
USDCHF,20250411,165500,0.8143,0.8144,0.8139,0.8143
USDCHF,20250411,165600,0.8144,0.8144,0.8141,0.8143
USDCHF,20250411,165700,0.8142,0.8145,0.8141,0.8144
USDCHF,20250411,165800,0.8143,0.8148,0.8143,0.8148
USDCHF,20250411,165900,0.8147,0.8148,0.8145,0.8145
USDCHF,20250411,170000,0.8146,0.8146,0.8144,0.8146
USDCHF,20250411,170100,0.8147,0.8149,0.8147,0.8148
USDCHF,20250411,170200,0.8149,0.8149,0.8146,0.8147
USDCHF,20250411,170300,0.8146,0.8146,0.8141,0.8142
USDCHF,20250411,170400,0.8143,0.8143,0.8141,0.8143
USDCHF,20250411,170500,0.8142,0.8145,0.8142,0.8144
USDCHF,20250411,170600,0.8145,0.8153,0.8145,0.8153
USDCHF,20250411,170700,0.8152,0.8153,0.8149,0.8151
USDCHF,20250411,170800,0.8150,0.8151,0.8148,0.8149
USDCHF,20250411,170900,0.8150,0.8154,0.8150,0.8152
USDCHF,20250411,171000,0.8152,0.8154,0.8152,0.8154
USDCHF,20250411,171100,0.8155,0.8157,0.8154,0.8157
USDCHF,20250411,171200,0.8156,0.8158,0.8154,0.8156
USDCHF,20250411,171300,0.8157,0.8157,0.8153,0.8154
USDCHF,20250411,171400,0.8153,0.8153,0.8150,0.8151
USDCHF,20250411,171500,0.8150,0.8152,0.8149,0.8152
USDCHF,20250411,171600,0.8153,0.8156,0.8153,0.8156
USDCHF,20250411,171700,0.8155,0.8164,0.8155,0.8162
USDCHF,20250411,171800,0.8161,0.8162,0.8160,0.8161
USDCHF,20250411,171900,0.8162,0.8162,0.8155,0.8155
USDCHF,20250411,172000,0.8156,0.8157,0.8155,0.8157
USDCHF,20250411,172100,0.8156,0.8156,0.8155,0.8156
USDCHF,20250411,172200,0.8157,0.8159,0.8156,0.8158
USDCHF,20250411,172300,0.8158,0.8162,0.8157,0.8161
USDCHF,20250411,172400,0.8162,0.8162,0.8160,0.8160
USDCHF,20250411,172500,0.8161,0.8163,0.8161,0.8163
USDCHF,20250411,172600,0.8164,0.8166,0.8163,0.8165
USDCHF,20250411,172700,0.8166,0.8166,0.8163,0.8163
USDCHF,20250411,172800,0.8162,0.8162,0.8156,0.8156
USDCHF,20250411,172900,0.8155,0.8155,0.8152,0.8154
USDCHF,20250411,173000,0.8154,0.8156,0.8154,0.8156
USDCHF,20250411,173100,0.8157,0.8158,0.8151,0.8151
USDCHF,20250411,173200,0.8150,0.8151,0.8146,0.8146
USDCHF,20250411,173300,0.8145,0.8150,0.8145,0.8149
USDCHF,20250411,173400,0.8148,0.8150,0.8147,0.8147
USDCHF,20250411,173500,0.8146,0.8146,0.8144,0.8146
USDCHF,20250411,173600,0.8145,0.8145,0.8144,0.8145
USDCHF,20250411,173700,0.8146,0.8151,0.8146,0.8151
USDCHF,20250411,173800,0.8150,0.8152,0.8149,0.8152
USDCHF,20250411,173900,0.8151,0.8151,0.8149,0.8150
USDCHF,20250411,174000,0.8149,0.8152,0.8149,0.8151
USDCHF,20250411,174100,0.8150,0.8151,0.8148,0.8148
USDCHF,20250411,174200,0.8149,0.8149,0.8147,0.8147
USDCHF,20250411,174300,0.8148,0.8149,0.8147,0.8148
USDCHF,20250411,174400,0.8147,0.8147,0.8146,0.8147
USDCHF,20250411,174500,0.8146,0.8146,0.8142,0.8142
USDCHF,20250411,174600,0.8141,0.8143,0.8141,0.8142
USDCHF,20250411,174700,0.8141,0.8141,0.8137,0.8137
USDCHF,20250411,174800,0.8136,0.8136,0.8135,0.8135
USDCHF,20250411,174900,0.8136,0.8138,0.8135,0.8138
USDCHF,20250411,175000,0.8139,0.8139,0.8138,0.8138
USDCHF,20250411,175100,0.8137,0.8137,0.8134,0.8134
USDCHF,20250411,175200,0.8133,0.8133,0.8131,0.8132
USDCHF,20250411,175300,0.8131,0.8133,0.8130,0.8133
USDCHF,20250411,175400,0.8134,0.8136,0.8134,0.8136
USDCHF,20250411,175500,0.8136,0.8137,0.8136,0.8137
USDCHF,20250411,175600,0.8138,0.8138,0.8136,0.8136
USDCHF,20250411,175700,0.8135,0.8140,0.8135,0.8140
USDCHF,20250411,175800,0.8141,0.8148,0.8141,0.8147
USDCHF,20250411,175900,0.8148,0.8149,0.8148,0.8148
USDCHF,20250411,180000,0.8147,0.8152,0.8147,0.8152
USDCHF,20250411,180100,0.8153,0.8156,0.8151,0.8156
USDCHF,20250411,180200,0.8156,0.8157,0.8154,0.8155
USDCHF,20250411,180300,0.8154,0.8155,0.8152,0.8152
USDCHF,20250411,180400,0.8153,0.8157,0.8153,0.8157
USDCHF,20250411,180500,0.8156,0.8157,0.8153,0.8153
USDCHF,20250411,180600,0.8152,0.8152,0.8146,0.8146
USDCHF,20250411,180700,0.8146,0.8149,0.8145,0.8147
USDCHF,20250411,180800,0.8148,0.8152,0.8148,0.8150
USDCHF,20250411,180900,0.8149,0.8154,0.8149,0.8153
USDCHF,20250411,181000,0.8152,0.8152,0.8151,0.8152
USDCHF,20250411,181100,0.8151,0.8152,0.8150,0.8152
USDCHF,20250411,181200,0.8151,0.8151,0.8147,0.8149
USDCHF,20250411,181300,0.8150,0.8150,0.8149,0.8149
USDCHF,20250411,181400,0.8150,0.8152,0.8149,0.8152
USDCHF,20250411,181500,0.8152,0.8154,0.8152,0.8154
USDCHF,20250411,181600,0.8155,0.8156,0.8155,0.8156
USDCHF,20250411,181700,0.8155,0.8156,0.8155,0.8156
USDCHF,20250411,181800,0.8157,0.8161,0.8156,0.8161
USDCHF,20250411,181900,0.8162,0.8166,0.8161,0.8166
USDCHF,20250411,182000,0.8165,0.8169,0.8164,0.8169
USDCHF,20250411,182100,0.8170,0.8173,0.8169,0.8173
USDCHF,20250411,182200,0.8174,0.8177,0.8174,0.8175
USDCHF,20250411,182300,0.8176,0.8176,0.8173,0.8174
USDCHF,20250411,182400,0.8175,0.8177,0.8175,0.8177
USDCHF,20250411,182500,0.8177,0.8180,0.8177,0.8178
USDCHF,20250411,182600,0.8177,0.8181,0.8177,0.8181
USDCHF,20250411,182700,0.8182,0.8182,0.8175,0.8179
USDCHF,20250411,182800,0.8180,0.8181,0.8180,0.8181
USDCHF,20250411,182900,0.8180,0.8180,0.8178,0.8178
USDCHF,20250411,183000,0.8178,0.8178,0.8176,0.8176
USDCHF,20250411,183100,0.8176,0.8177,0.8176,0.8177
USDCHF,20250411,183200,0.8176,0.8176,0.8175,0.8176
USDCHF,20250411,183300,0.8177,0.8177,0.8177,0.8177
USDCHF,20250411,183400,0.8176,0.8178,0.8176,0.8178
USDCHF,20250411,183500,0.8178,0.8178,0.8177,0.8178
USDCHF,20250411,183600,0.8179,0.8182,0.8179,0.8182
USDCHF,20250411,183700,0.8183,0.8185,0.8181,0.8184
USDCHF,20250411,183800,0.8183,0.8184,0.8182,0.8183
USDCHF,20250411,183900,0.8182,0.8182,0.8179,0.8182
USDCHF,20250411,184000,0.8182,0.8183,0.8182,0.8183
USDCHF,20250411,184100,0.8182,0.8183,0.8178,0.8178
USDCHF,20250411,184200,0.8177,0.8178,0.8176,0.8176
USDCHF,20250411,184300,0.8176,0.8176,0.8176,0.8176
USDCHF,20250411,184400,0.8175,0.8179,0.8175,0.8178
USDCHF,20250411,184500,0.8177,0.8180,0.8177,0.8180
USDCHF,20250411,184600,0.8179,0.8179,0.8176,0.8176
USDCHF,20250411,184700,0.8176,0.8178,0.8176,0.8176
USDCHF,20250411,184800,0.8176,0.8176,0.8175,0.8176
USDCHF,20250411,184900,0.8175,0.8175,0.8173,0.8174
USDCHF,20250411,185000,0.8175,0.8176,0.8175,0.8176
USDCHF,20250411,185100,0.8177,0.8178,0.8176,0.8176
USDCHF,20250411,185200,0.8176,0.8177,0.8175,0.8176
USDCHF,20250411,185300,0.8175,0.8175,0.8173,0.8174
USDCHF,20250411,185400,0.8175,0.8177,0.8175,0.8177
USDCHF,20250411,185500,0.8178,0.8178,0.8177,0.8177
USDCHF,20250411,185600,0.8178,0.8180,0.8177,0.8179
USDCHF,20250411,185700,0.8180,0.8180,0.8177,0.8177
USDCHF,20250411,185800,0.8176,0.8177,0.8176,0.8177
USDCHF,20250411,185900,0.8176,0.8177,0.8175,0.8175
USDCHF,20250411,190000,0.8174,0.8174,0.8169,0.8169
USDCHF,20250411,190100,0.8170,0.8171,0.8170,0.8171
USDCHF,20250411,190200,0.8170,0.8170,0.8166,0.8166
USDCHF,20250411,190300,0.8166,0.8166,0.8165,0.8165
USDCHF,20250411,190400,0.8166,0.8166,0.8165,0.8166
USDCHF,20250411,190500,0.8167,0.8167,0.8165,0.8165
USDCHF,20250411,190600,0.8164,0.8164,0.8163,0.8163
USDCHF,20250411,190700,0.8162,0.8163,0.8162,0.8163
USDCHF,20250411,190800,0.8162,0.8162,0.8162,0.8162
USDCHF,20250411,190900,0.8162,0.8162,0.8157,0.8158
USDCHF,20250411,191000,0.8157,0.8157,0.8156,0.8156
USDCHF,20250411,191100,0.8155,0.8156,0.8154,0.8156
USDCHF,20250411,191200,0.8155,0.8155,0.8154,0.8155
USDCHF,20250411,191300,0.8156,0.8156,0.8154,0.8154
USDCHF,20250411,191400,0.8154,0.8156,0.8154,0.8156
USDCHF,20250411,191500,0.8156,0.8157,0.8155,0.8155
USDCHF,20250411,191600,0.8155,0.8155,0.8153,0.8153
USDCHF,20250411,191700,0.8153,0.8154,0.8153,0.8154
USDCHF,20250411,191800,0.8154,0.8154,0.8154,0.8154
USDCHF,20250411,191900,0.8154,0.8155,0.8154,0.8155
USDCHF,20250411,192000,0.8155,0.8157,0.8155,0.8157
USDCHF,20250411,192100,0.8157,0.8160,0.8157,0.8159
USDCHF,20250411,192200,0.8158,0.8161,0.8158,0.8161
USDCHF,20250411,192300,0.8162,0.8162,0.8162,0.8162
USDCHF,20250411,192400,0.8161,0.8161,0.8158,0.8160
USDCHF,20250411,192500,0.8159,0.8159,0.8158,0.8158
USDCHF,20250411,192600,0.8157,0.8157,0.8156,0.8156
USDCHF,20250411,192700,0.8157,0.8160,0.8157,0.8160
USDCHF,20250411,192800,0.8160,0.8160,0.8159,0.8159
USDCHF,20250411,192900,0.8159,0.8160,0.8159,0.8159
USDCHF,20250411,193000,0.8158,0.8158,0.8157,0.8157
USDCHF,20250411,193100,0.8157,0.8159,0.8157,0.8157
USDCHF,20250411,193200,0.8158,0.8158,0.8155,0.8155
USDCHF,20250411,193300,0.8156,0.8158,0.8155,0.8158
USDCHF,20250411,193400,0.8157,0.8157,0.8155,0.8155
USDCHF,20250411,193500,0.8155,0.8156,0.8155,0.8156
USDCHF,20250411,193600,0.8156,0.8156,0.8153,0.8153
USDCHF,20250411,193700,0.8152,0.8154,0.8152,0.8154
USDCHF,20250411,193800,0.8155,0.8159,0.8155,0.8156
USDCHF,20250411,193900,0.8155,0.8157,0.8155,0.8155
USDCHF,20250411,194000,0.8154,0.8154,0.8151,0.8151
USDCHF,20250411,194100,0.8151,0.8154,0.8151,0.8153
USDCHF,20250411,194200,0.8154,0.8156,0.8152,0.8156
USDCHF,20250411,194300,0.8157,0.8158,0.8156,0.8158
USDCHF,20250411,194400,0.8159,0.8162,0.8159,0.8161
USDCHF,20250411,194500,0.8162,0.8164,0.8162,0.8163
USDCHF,20250411,194600,0.8162,0.8163,0.8161,0.8163
USDCHF,20250411,194700,0.8164,0.8168,0.8164,0.8167
USDCHF,20250411,194800,0.8166,0.8168,0.8165,0.8168
USDCHF,20250411,194900,0.8169,0.8172,0.8169,0.8172
USDCHF,20250411,195000,0.8173,0.8177,0.8173,0.8176
USDCHF,20250411,195100,0.8175,0.8176,0.8173,0.8176
USDCHF,20250411,195200,0.8175,0.8176,0.8174,0.8176
USDCHF,20250411,195300,0.8177,0.8178,0.8176,0.8176
USDCHF,20250411,195400,0.8176,0.8176,0.8175,0.8175
USDCHF,20250411,195500,0.8175,0.8180,0.8175,0.8180
USDCHF,20250411,195600,0.8179,0.8181,0.8179,0.8181
USDCHF,20250411,195700,0.8182,0.8186,0.8182,0.8185
USDCHF,20250411,195800,0.8186,0.8190,0.8186,0.8190
USDCHF,20250411,195900,0.8189,0.8191,0.8188,0.8188
USDCHF,20250411,200000,0.8187,0.8188,0.8186,0.8188
USDCHF,20250411,200100,0.8187,0.8187,0.8181,0.8181
USDCHF,20250411,200200,0.8182,0.8182,0.8180,0.8181
USDCHF,20250411,200300,0.8182,0.8182,0.8180,0.8180
USDCHF,20250411,200400,0.8179,0.8180,0.8179,0.8180
USDCHF,20250411,200500,0.8180,0.8180,0.8177,0.8178
USDCHF,20250411,200600,0.8179,0.8179,0.8176,0.8176
USDCHF,20250411,200700,0.8176,0.8177,0.8175,0.8177
USDCHF,20250411,200800,0.8178,0.8179,0.8178,0.8179
USDCHF,20250411,200900,0.8179,0.8180,0.8179,0.8179
USDCHF,20250411,201000,0.8179,0.8180,0.8178,0.8178
USDCHF,20250411,201100,0.8177,0.8177,0.8175,0.8175
USDCHF,20250411,201200,0.8176,0.8179,0.8176,0.8177
USDCHF,20250411,201300,0.8177,0.8180,0.8177,0.8180
USDCHF,20250411,201400,0.8181,0.8182,0.8180,0.8181
USDCHF,20250411,201500,0.8181,0.8182,0.8181,0.8181
USDCHF,20250411,201600,0.8181,0.8182,0.8179,0.8179
USDCHF,20250411,201700,0.8178,0.8180,0.8178,0.8180
USDCHF,20250411,201800,0.8179,0.8179,0.8178,0.8178
USDCHF,20250411,201900,0.8177,0.8180,0.8177,0.8179
USDCHF,20250411,202000,0.8178,0.8178,0.8174,0.8174
USDCHF,20250411,202100,0.8173,0.8173,0.8170,0.8170
USDCHF,20250411,202200,0.8171,0.8171,0.8170,0.8171
USDCHF,20250411,202300,0.8171,0.8174,0.8171,0.8173
USDCHF,20250411,202400,0.8173,0.8176,0.8173,0.8176
USDCHF,20250411,202500,0.8177,0.8178,0.8174,0.8174
USDCHF,20250411,202600,0.8175,0.8175,0.8172,0.8172
USDCHF,20250411,202700,0.8171,0.8172,0.8171,0.8172
USDCHF,20250411,202800,0.8173,0.8174,0.8170,0.8170
USDCHF,20250411,202900,0.8169,0.8170,0.8169,0.8170
USDCHF,20250411,203000,0.8170,0.8172,0.8170,0.8172
USDCHF,20250411,203100,0.8173,0.8173,0.8170,0.8170
USDCHF,20250411,203200,0.8171,0.8172,0.8170,0.8171
USDCHF,20250411,203300,0.8170,0.8172,0.8170,0.8170
USDCHF,20250411,203400,0.8170,0.8171,0.8170,0.8170
USDCHF,20250411,203500,0.8169,0.8169,0.8166,0.8166
USDCHF,20250411,203600,0.8166,0.8167,0.8166,0.8166
USDCHF,20250411,203700,0.8165,0.8166,0.8165,0.8166
USDCHF,20250411,203800,0.8167,0.8169,0.8167,0.8168
USDCHF,20250411,203900,0.8169,0.8170,0.8169,0.8170
USDCHF,20250411,204000,0.8170,0.8171,0.8170,0.8171
USDCHF,20250411,204100,0.8171,0.8177,0.8171,0.8176
USDCHF,20250411,204200,0.8175,0.8175,0.8172,0.8174
USDCHF,20250411,204300,0.8173,0.8173,0.8172,0.8172
USDCHF,20250411,204400,0.8172,0.8172,0.8170,0.8170
USDCHF,20250411,204500,0.8169,0.8169,0.8168,0.8168
USDCHF,20250411,204600,0.8168,0.8168,0.8168,0.8168
USDCHF,20250411,204700,0.8168,0.8168,0.8167,0.8167
USDCHF,20250411,204800,0.8166,0.8167,0.8166,0.8166
USDCHF,20250411,204900,0.8166,0.8166,0.8165,0.8165
USDCHF,20250411,205000,0.8165,0.8166,0.8165,0.8165
USDCHF,20250411,205100,0.8165,0.8166,0.8165,0.8166
USDCHF,20250411,205200,0.8165,0.8165,0.8162,0.8163
USDCHF,20250411,205300,0.8164,0.8165,0.8163,0.8164
USDCHF,20250411,205400,0.8166,0.8169,0.8165,0.8169
USDCHF,20250411,205500,0.8168,0.8169,0.8167,0.8168
USDCHF,20250411,205600,0.8169,0.8170,0.8169,0.8169
USDCHF,20250411,205700,0.8170,0.8170,0.8168,0.8168
USDCHF,20250411,205800,0.8169,0.8169,0.8166,0.8168
USDCHF,20250411,205900,0.8167,0.8169,0.8167,0.8169
USDCHF,20250411,210000,0.8169,0.8170,0.8167,0.8167
USDCHF,20250411,210100,0.8168,0.8171,0.8168,0.8171
USDCHF,20250411,210200,0.8172,0.8174,0.8171,0.8172
USDCHF,20250411,210300,0.8171,0.8172,0.8171,0.8171
USDCHF,20250411,210400,0.8170,0.8170,0.8168,0.8168
USDCHF,20250411,210500,0.8168,0.8170,0.8168,0.8169
USDCHF,20250411,210600,0.8169,0.8170,0.8168,0.8169
USDCHF,20250411,210700,0.8168,0.8168,0.8168,0.8168
USDCHF,20250411,210800,0.8168,0.8169,0.8168,0.8168
USDCHF,20250411,210900,0.8167,0.8167,0.8164,0.8164
USDCHF,20250411,211000,0.8164,0.8164,0.8164,0.8164
USDCHF,20250411,211100,0.8165,0.8168,0.8165,0.8168
USDCHF,20250411,211200,0.8168,0.8168,0.8166,0.8167
USDCHF,20250411,211300,0.8168,0.8170,0.8168,0.8168
USDCHF,20250411,211400,0.8169,0.8169,0.8169,0.8169
USDCHF,20250411,211500,0.8170,0.8171,0.8169,0.8171
USDCHF,20250411,211600,0.8171,0.8172,0.8171,0.8171
USDCHF,20250411,211700,0.8170,0.8170,0.8168,0.8168
USDCHF,20250411,211800,0.8167,0.8167,0.8164,0.8165
USDCHF,20250411,211900,0.8165,0.8167,0.8165,0.8167
USDCHF,20250411,212000,0.8166,0.8169,0.8166,0.8168
USDCHF,20250411,212100,0.8169,0.8169,0.8168,0.8169
USDCHF,20250411,212200,0.8168,0.8168,0.8165,0.8165
USDCHF,20250411,212300,0.8165,0.8165,0.8165,0.8165
USDCHF,20250411,212400,0.8165,0.8165,0.8163,0.8164
USDCHF,20250411,212500,0.8164,0.8164,0.8163,0.8163
USDCHF,20250411,212600,0.8162,0.8162,0.8162,0.8162
USDCHF,20250411,212700,0.8161,0.8163,0.8161,0.8163
USDCHF,20250411,212800,0.8163,0.8164,0.8163,0.8163
USDCHF,20250411,212900,0.8162,0.8163,0.8162,0.8163
USDCHF,20250411,213000,0.8163,0.8163,0.8163,0.8163
USDCHF,20250411,213100,0.8162,0.8163,0.8162,0.8162
USDCHF,20250411,213200,0.8163,0.8163,0.8163,0.8163
USDCHF,20250411,213300,0.8164,0.8168,0.8164,0.8167
USDCHF,20250411,213400,0.8167,0.8167,0.8167,0.8167
USDCHF,20250411,213500,0.8167,0.8167,0.8165,0.8165
USDCHF,20250411,213600,0.8165,0.8165,0.8164,0.8164
USDCHF,20250411,213700,0.8165,0.8165,0.8163,0.8163
USDCHF,20250411,213800,0.8163,0.8163,0.8162,0.8162
USDCHF,20250411,213900,0.8163,0.8164,0.8163,0.8164
USDCHF,20250411,214000,0.8163,0.8164,0.8163,0.8164
USDCHF,20250411,214100,0.8165,0.8165,0.8163,0.8163
USDCHF,20250411,214200,0.8162,0.8164,0.8162,0.8164
USDCHF,20250411,214300,0.8164,0.8165,0.8164,0.8165
USDCHF,20250411,214400,0.8165,0.8165,0.8164,0.8164
USDCHF,20250411,214500,0.8164,0.8164,0.8164,0.8164
USDCHF,20250411,214600,0.8163,0.8164,0.8163,0.8164
USDCHF,20250411,214700,0.8163,0.8163,0.8162,0.8163
USDCHF,20250411,214800,0.8163,0.8165,0.8163,0.8165
USDCHF,20250411,214900,0.8166,0.8166,0.8165,0.8165
USDCHF,20250411,215000,0.8164,0.8164,0.8163,0.8163
USDCHF,20250411,215100,0.8164,0.8165,0.8164,0.8164
USDCHF,20250411,215200,0.8163,0.8163,0.8160,0.8160
USDCHF,20250411,215300,0.8161,0.8162,0.8160,0.8160
USDCHF,20250411,215400,0.8161,0.8161,0.8160,0.8161
USDCHF,20250411,215500,0.8161,0.8162,0.8161,0.8162
USDCHF,20250411,215600,0.8161,0.8161,0.8158,0.8160
USDCHF,20250411,215700,0.8159,0.8159,0.8157,0.8157
USDCHF,20250411,215800,0.8157,0.8157,0.8154,0.8155
USDCHF,20250411,215900,0.8155,0.8155,0.8155,0.8155
USDCHF,20250411,220000,0.8154,0.8155,0.8154,0.8155
USDCHF,20250411,220100,0.8156,0.8157,0.8156,0.8157
USDCHF,20250411,220200,0.8156,0.8157,0.8155,0.8157
USDCHF,20250411,220300,0.8156,0.8156,0.8155,0.8155
USDCHF,20250411,220400,0.8154,0.8154,0.8153,0.8153
USDCHF,20250411,220500,0.8152,0.8152,0.8151,0.8152
USDCHF,20250411,220600,0.8151,0.8151,0.8149,0.8150
USDCHF,20250411,220700,0.8151,0.8151,0.8151,0.8151
USDCHF,20250411,220800,0.8152,0.8152,0.8151,0.8151
USDCHF,20250411,220900,0.8151,0.8151,0.8150,0.8150
USDCHF,20250411,221000,0.8149,0.8149,0.8149,0.8149
USDCHF,20250411,221100,0.8149,0.8149,0.8147,0.8147
USDCHF,20250411,221200,0.8146,0.8147,0.8146,0.8146
USDCHF,20250411,221300,0.8147,0.8147,0.8146,0.8146
USDCHF,20250411,221400,0.8146,0.8147,0.8146,0.8147
USDCHF,20250411,221500,0.8147,0.8147,0.8146,0.8146
USDCHF,20250411,221600,0.8147,0.8147,0.8146,0.8147
USDCHF,20250411,221700,0.8147,0.8147,0.8147,0.8147
USDCHF,20250411,221800,0.8149,0.8149,0.8148,0.8148
USDCHF,20250411,221900,0.8147,0.8147,0.8147,0.8147
USDCHF,20250411,222000,0.8148,0.8148,0.8147,0.8148
USDCHF,20250411,222100,0.8148,0.8148,0.8148,0.8148
USDCHF,20250411,222200,0.8148,0.8148,0.8148,0.8148
USDCHF,20250411,222300,0.8148,0.8148,0.8147,0.8148
USDCHF,20250411,222400,0.8148,0.8148,0.8147,0.8147
USDCHF,20250411,222500,0.8147,0.8147,0.8146,0.8146
USDCHF,20250411,222600,0.8146,0.8146,0.8146,0.8146
USDCHF,20250411,222700,0.8146,0.8146,0.8146,0.8146
USDCHF,20250411,222800,0.8146,0.8147,0.8146,0.8147
USDCHF,20250411,222900,0.8147,0.8147,0.8147,0.8147
USDCHF,20250411,223000,0.8146,0.8148,0.8146,0.8147
USDCHF,20250411,223100,0.8147,0.8147,0.8145,0.8145
USDCHF,20250411,223200,0.8145,0.8145,0.8145,0.8145
USDCHF,20250411,223300,0.8145,0.8145,0.8145,0.8145
USDCHF,20250411,223400,0.8145,0.8146,0.8145,0.8146
USDCHF,20250411,223500,0.8147,0.8147,0.8147,0.8147
USDCHF,20250411,223600,0.8147,0.8148,0.8147,0.8148
USDCHF,20250411,223700,0.8148,0.8152,0.8148,0.8152
USDCHF,20250411,223800,0.8151,0.8151,0.8150,0.8151
USDCHF,20250411,223900,0.8151,0.8151,0.8150,0.8150
USDCHF,20250411,224000,0.8150,0.8150,0.8149,0.8149
USDCHF,20250411,224100,0.8149,0.8149,0.8149,0.8149
USDCHF,20250411,224200,0.8149,0.8149,0.8149,0.8149
USDCHF,20250411,224300,0.8149,0.8149,0.8149,0.8149
USDCHF,20250411,224400,0.8149,0.8149,0.8148,0.8148
USDCHF,20250411,224500,0.8148,0.8148,0.8148,0.8148
USDCHF,20250411,224600,0.8148,0.8148,0.8147,0.8148
USDCHF,20250411,224700,0.8149,0.8149,0.8148,0.8148
USDCHF,20250411,224800,0.8147,0.8150,0.8147,0.8150
USDCHF,20250411,224900,0.8151,0.8159,0.8151,0.8157
USDCHF,20250411,225000,0.8156,0.8158,0.8155,0.8155
USDCHF,20250411,225100,0.8156,0.8156,0.8156,0.8156
USDCHF,20250411,225200,0.8155,0.8155,0.8155,0.8155
USDCHF,20250411,225300,0.8155,0.8155,0.8154,0.8154
USDCHF,20250411,225400,0.8155,0.8155,0.8154,0.8154
USDCHF,20250411,225500,0.8154,0.8154,0.8150,0.8150
USDCHF,20250411,225600,0.8149,0.8149,0.8147,0.8147
USDCHF,20250411,225700,0.8147,0.8148,0.8146,0.8148
USDCHF,20250411,225800,0.8147,0.8148,0.8147,0.8148
USDCHF,20250411,225900,0.8149,0.8150,0.8149,0.8149
USDJPY,20250411,000100,144.53,144.53,144.52,144.52
USDJPY,20250411,000200,144.52,144.52,144.47,144.47
USDJPY,20250411,000300,144.46,144.46,144.30,144.30
USDJPY,20250411,000400,144.29,144.31,144.29,144.30
USDJPY,20250411,000500,144.29,144.35,144.28,144.35
USDJPY,20250411,000600,144.36,144.37,144.34,144.37
USDJPY,20250411,000700,144.38,144.43,144.37,144.37
USDJPY,20250411,000800,144.36,144.36,144.34,144.36
USDJPY,20250411,000900,144.39,144.40,144.37,144.38
USDJPY,20250411,001000,144.37,144.37,144.31,144.31
USDJPY,20250411,001100,144.30,144.30,144.24,144.24
USDJPY,20250411,001200,144.25,144.28,144.24,144.24
USDJPY,20250411,001300,144.25,144.26,144.23,144.25
USDJPY,20250411,001400,144.26,144.26,144.21,144.22
USDJPY,20250411,001500,144.23,144.24,144.20,144.20
USDJPY,20250411,001600,144.20,144.23,144.18,144.22
USDJPY,20250411,001700,144.23,144.23,144.17,144.18
USDJPY,20250411,001800,144.17,144.17,144.09,144.09
USDJPY,20250411,001900,144.10,144.11,144.08,144.11
USDJPY,20250411,002000,144.12,144.12,144.08,144.10
USDJPY,20250411,002100,144.09,144.13,144.07,144.08
USDJPY,20250411,002200,144.07,144.08,144.02,144.02
USDJPY,20250411,002300,144.01,144.01,143.97,143.97
USDJPY,20250411,002400,143.98,143.99,143.98,143.98
USDJPY,20250411,002500,143.99,144.08,143.99,144.08
USDJPY,20250411,002600,144.10,144.21,144.10,144.20
USDJPY,20250411,002700,144.19,144.19,144.14,144.14
USDJPY,20250411,002800,144.12,144.21,144.12,144.21
USDJPY,20250411,002900,144.22,144.26,144.22,144.24
USDJPY,20250411,003000,144.23,144.23,144.19,144.23
USDJPY,20250411,003100,144.22,144.32,144.21,144.30
USDJPY,20250411,003200,144.31,144.31,144.25,144.25
USDJPY,20250411,003300,144.26,144.26,144.22,144.22
USDJPY,20250411,003400,144.21,144.28,144.18,144.26
USDJPY,20250411,003500,144.25,144.29,144.24,144.27
USDJPY,20250411,003600,144.28,144.35,144.28,144.33
USDJPY,20250411,003700,144.32,144.34,144.29,144.33
USDJPY,20250411,003800,144.32,144.32,144.31,144.31
USDJPY,20250411,003900,144.31,144.37,144.31,144.37
USDJPY,20250411,004000,144.37,144.37,144.36,144.37
USDJPY,20250411,004100,144.38,144.38,144.31,144.31
USDJPY,20250411,004200,144.28,144.28,144.16,144.25
USDJPY,20250411,004300,144.26,144.27,144.25,144.26
USDJPY,20250411,004400,144.25,144.31,144.23,144.27
USDJPY,20250411,004500,144.28,144.31,144.28,144.30
USDJPY,20250411,004600,144.29,144.30,144.28,144.29
USDJPY,20250411,004700,144.28,144.28,144.22,144.22
USDJPY,20250411,004800,144.21,144.26,144.21,144.23
USDJPY,20250411,004900,144.24,144.26,144.22,144.24
USDJPY,20250411,005000,144.25,144.31,144.24,144.31
USDJPY,20250411,005100,144.30,144.32,144.24,144.24
USDJPY,20250411,005200,144.25,144.25,144.20,144.22
USDJPY,20250411,005300,144.21,144.22,144.17,144.20
USDJPY,20250411,005400,144.19,144.20,144.18,144.19
USDJPY,20250411,005500,144.18,144.19,144.16,144.19
USDJPY,20250411,005600,144.20,144.27,144.20,144.24
USDJPY,20250411,005700,144.23,144.27,144.23,144.25
USDJPY,20250411,005800,144.24,144.26,144.20,144.20
USDJPY,20250411,005900,144.21,144.22,144.13,144.16
USDJPY,20250411,010000,144.15,144.15,144.05,144.06
USDJPY,20250411,010100,144.07,144.07,143.84,143.97
USDJPY,20250411,010200,143.96,144.08,143.94,144.06
USDJPY,20250411,010300,144.07,144.15,144.03,144.14
USDJPY,20250411,010400,144.13,144.13,144.04,144.05
USDJPY,20250411,010500,144.06,144.15,144.06,144.15
USDJPY,20250411,010600,144.16,144.16,144.12,144.16
USDJPY,20250411,010700,144.17,144.21,144.17,144.17
USDJPY,20250411,010800,144.18,144.20,144.18,144.20
USDJPY,20250411,010900,144.19,144.19,144.07,144.07
USDJPY,20250411,011000,144.06,144.13,144.05,144.07
USDJPY,20250411,011100,144.08,144.09,144.05,144.08
USDJPY,20250411,011200,144.09,144.15,144.06,144.14
USDJPY,20250411,011300,144.13,144.13,144.07,144.07
USDJPY,20250411,011400,144.06,144.08,144.03,144.04
USDJPY,20250411,011500,144.03,144.06,144.01,144.05
USDJPY,20250411,011600,144.04,144.08,144.04,144.07
USDJPY,20250411,011700,144.08,144.11,144.08,144.09
USDJPY,20250411,011800,144.08,144.10,144.04,144.07
USDJPY,20250411,011900,144.06,144.13,144.03,144.13
USDJPY,20250411,012000,144.12,144.14,144.11,144.14
USDJPY,20250411,012100,144.15,144.15,144.05,144.05
USDJPY,20250411,012200,144.06,144.10,144.06,144.10
USDJPY,20250411,012300,144.11,144.15,144.10,144.10
USDJPY,20250411,012400,144.09,144.10,144.09,144.10
USDJPY,20250411,012500,144.11,144.13,144.02,144.04
USDJPY,20250411,012600,144.05,144.08,144.04,144.05
USDJPY,20250411,012700,144.04,144.14,144.03,144.13
USDJPY,20250411,012800,144.12,144.15,144.10,144.15
USDJPY,20250411,012900,144.16,144.17,144.10,144.15
USDJPY,20250411,013000,144.14,144.14,144.00,144.00
USDJPY,20250411,013100,143.99,144.05,143.96,144.00
USDJPY,20250411,013200,144.01,144.03,143.91,143.93
USDJPY,20250411,013300,143.94,143.96,143.91,143.91
USDJPY,20250411,013400,143.92,143.94,143.83,143.84
USDJPY,20250411,013500,143.85,143.87,143.82,143.85
USDJPY,20250411,013600,143.84,143.86,143.84,143.86
USDJPY,20250411,013700,143.87,143.87,143.82,143.85
USDJPY,20250411,013800,143.86,143.87,143.80,143.80
USDJPY,20250411,013900,143.81,143.82,143.77,143.82
USDJPY,20250411,014000,143.83,143.87,143.83,143.84
USDJPY,20250411,014100,143.85,143.86,143.78,143.81
USDJPY,20250411,014200,143.80,143.80,143.77,143.80
USDJPY,20250411,014300,143.81,143.83,143.79,143.81
USDJPY,20250411,014400,143.82,143.93,143.82,143.91
USDJPY,20250411,014500,143.92,144.04,143.91,144.01
USDJPY,20250411,014600,144.00,144.01,143.96,143.97
USDJPY,20250411,014700,143.96,144.00,143.95,143.96
USDJPY,20250411,014800,143.95,143.96,143.94,143.95
USDJPY,20250411,014900,143.96,144.00,143.92,143.96
USDJPY,20250411,015000,143.95,143.95,143.79,143.81
USDJPY,20250411,015100,143.82,143.83,143.79,143.82
USDJPY,20250411,015200,143.81,143.81,143.73,143.73
USDJPY,20250411,015300,143.74,143.75,143.71,143.72
USDJPY,20250411,015400,143.73,143.76,143.71,143.71
USDJPY,20250411,015500,143.72,143.76,143.72,143.75
USDJPY,20250411,015600,143.74,143.79,143.72,143.74
USDJPY,20250411,015700,143.75,143.77,143.72,143.75
USDJPY,20250411,015800,143.74,143.76,143.71,143.76
USDJPY,20250411,015900,143.77,143.84,143.75,143.75
USDJPY,20250411,020000,143.74,143.76,143.73,143.74
USDJPY,20250411,020100,143.75,143.75,143.64,143.64
USDJPY,20250411,020200,143.65,143.67,143.61,143.61
USDJPY,20250411,020300,143.60,143.65,143.59,143.62
USDJPY,20250411,020400,143.61,143.61,143.56,143.58
USDJPY,20250411,020500,143.59,143.60,143.56,143.56
USDJPY,20250411,020600,143.55,143.58,143.53,143.53
USDJPY,20250411,020700,143.54,143.60,143.54,143.60
USDJPY,20250411,020800,143.61,143.62,143.56,143.58
USDJPY,20250411,020900,143.57,143.59,143.54,143.56
USDJPY,20250411,021000,143.55,143.58,143.43,143.43
USDJPY,20250411,021100,143.42,143.45,143.36,143.38
USDJPY,20250411,021200,143.39,143.44,143.35,143.35
USDJPY,20250411,021300,143.36,143.41,143.36,143.41
USDJPY,20250411,021400,143.42,143.42,143.33,143.38
USDJPY,20250411,021500,143.37,143.41,143.35,143.39
USDJPY,20250411,021600,143.40,143.40,143.32,143.34
USDJPY,20250411,021700,143.33,143.36,143.29,143.36
USDJPY,20250411,021800,143.35,143.41,143.33,143.40
USDJPY,20250411,021900,143.41,143.41,143.36,143.36
USDJPY,20250411,022000,143.37,143.37,143.27,143.29
USDJPY,20250411,022100,143.30,143.30,143.28,143.29
USDJPY,20250411,022200,143.28,143.32,143.18,143.20
USDJPY,20250411,022300,143.19,143.23,143.09,143.10
USDJPY,20250411,022400,143.09,143.15,143.09,143.13
USDJPY,20250411,022500,143.14,143.20,143.14,143.15
USDJPY,20250411,022600,143.14,143.21,143.14,143.14
USDJPY,20250411,022700,143.13,143.17,143.11,143.11
USDJPY,20250411,022800,143.12,143.21,143.12,143.21
USDJPY,20250411,022900,143.20,143.21,143.16,143.19
USDJPY,20250411,023000,143.20,143.21,143.18,143.21
USDJPY,20250411,023100,143.22,143.26,143.21,143.23
USDJPY,20250411,023200,143.24,143.24,143.08,143.08
USDJPY,20250411,023300,143.07,143.07,142.88,142.91
USDJPY,20250411,023400,142.90,143.15,142.88,143.13
USDJPY,20250411,023500,143.14,143.22,143.02,143.02
USDJPY,20250411,023600,143.03,143.13,143.02,143.05
USDJPY,20250411,023700,143.06,143.12,143.05,143.09
USDJPY,20250411,023800,143.10,143.11,143.04,143.09
USDJPY,20250411,023900,143.10,143.12,142.93,143.03
USDJPY,20250411,024000,143.04,143.06,142.94,143.00
USDJPY,20250411,024100,142.99,143.03,142.98,142.98
USDJPY,20250411,024200,142.97,142.97,142.87,142.91
USDJPY,20250411,024300,142.90,142.94,142.88,142.91
USDJPY,20250411,024400,142.92,143.03,142.92,143.03
USDJPY,20250411,024500,143.02,143.25,143.02,143.22
USDJPY,20250411,024600,143.23,143.25,143.20,143.24
USDJPY,20250411,024700,143.25,143.36,143.24,143.35
USDJPY,20250411,024800,143.34,143.35,143.27,143.29
USDJPY,20250411,024900,143.28,143.37,143.27,143.32
USDJPY,20250411,025000,143.33,143.44,143.33,143.44
USDJPY,20250411,025100,143.43,143.45,143.37,143.37
USDJPY,20250411,025200,143.36,143.36,143.28,143.28
USDJPY,20250411,025300,143.29,143.38,143.29,143.38
USDJPY,20250411,025400,143.39,143.42,143.30,143.32
USDJPY,20250411,025500,143.34,143.44,143.29,143.44
USDJPY,20250411,025600,143.42,143.43,143.36,143.41
USDJPY,20250411,025700,143.42,143.50,143.40,143.41
USDJPY,20250411,025800,143.42,143.44,143.36,143.40
USDJPY,20250411,025900,143.39,143.39,143.33,143.38
USDJPY,20250411,030000,143.39,143.40,143.32,143.35
USDJPY,20250411,030100,143.34,143.40,143.31,143.37
USDJPY,20250411,030200,143.34,143.36,143.26,143.28
USDJPY,20250411,030300,143.29,143.30,143.23,143.27
USDJPY,20250411,030400,143.28,143.39,143.27,143.38
USDJPY,20250411,030500,143.39,143.41,143.35,143.35
USDJPY,20250411,030600,143.34,143.38,143.34,143.36
USDJPY,20250411,030700,143.37,143.37,143.28,143.37
USDJPY,20250411,030800,143.38,143.44,143.38,143.44
USDJPY,20250411,030900,143.43,143.47,143.39,143.45
USDJPY,20250411,031000,143.46,143.69,143.46,143.59
USDJPY,20250411,031100,143.58,143.63,143.56,143.61
USDJPY,20250411,031200,143.60,143.64,143.57,143.61
USDJPY,20250411,031300,143.60,143.61,143.51,143.59
USDJPY,20250411,031400,143.58,143.59,143.54,143.55
USDJPY,20250411,031500,143.56,143.61,143.54,143.59
USDJPY,20250411,031600,143.57,143.63,143.54,143.60
USDJPY,20250411,031700,143.59,143.59,143.51,143.51
USDJPY,20250411,031800,143.52,143.66,143.52,143.66
USDJPY,20250411,031900,143.65,143.67,143.62,143.66
USDJPY,20250411,032000,143.67,143.76,143.63,143.66
USDJPY,20250411,032100,143.65,143.68,143.63,143.66
USDJPY,20250411,032200,143.68,143.68,143.60,143.62
USDJPY,20250411,032300,143.63,143.64,143.61,143.63
USDJPY,20250411,032400,143.64,143.64,143.56,143.58
USDJPY,20250411,032500,143.59,143.59,143.46,143.46
USDJPY,20250411,032600,143.45,143.46,143.41,143.41
USDJPY,20250411,032700,143.42,143.45,143.42,143.44
USDJPY,20250411,032800,143.43,143.43,143.40,143.41
USDJPY,20250411,032900,143.40,143.47,143.37,143.37
USDJPY,20250411,033000,143.38,143.43,143.38,143.41
USDJPY,20250411,033100,143.42,143.48,143.42,143.43
USDJPY,20250411,033200,143.44,143.48,143.44,143.46
USDJPY,20250411,033300,143.45,143.48,143.43,143.44
USDJPY,20250411,033400,143.43,143.44,143.36,143.38
USDJPY,20250411,033500,143.37,143.41,143.31,143.36
USDJPY,20250411,033600,143.35,143.36,143.31,143.34
USDJPY,20250411,033700,143.33,143.46,143.32,143.46
USDJPY,20250411,033800,143.47,143.61,143.46,143.56
USDJPY,20250411,033900,143.55,143.55,143.50,143.54
USDJPY,20250411,034000,143.53,143.63,143.53,143.61
USDJPY,20250411,034100,143.62,143.64,143.58,143.61
USDJPY,20250411,034200,143.60,143.64,143.51,143.54
USDJPY,20250411,034300,143.53,143.53,143.47,143.47
USDJPY,20250411,034400,143.46,143.56,143.46,143.55
USDJPY,20250411,034500,143.56,143.59,143.53,143.59
USDJPY,20250411,034600,143.58,143.63,143.56,143.62
USDJPY,20250411,034700,143.61,143.67,143.61,143.62
USDJPY,20250411,034800,143.63,143.66,143.58,143.62
USDJPY,20250411,034900,143.63,143.63,143.60,143.60
USDJPY,20250411,035000,143.59,143.64,143.59,143.62
USDJPY,20250411,035100,143.63,143.67,143.63,143.63
USDJPY,20250411,035200,143.62,143.67,143.57,143.67
USDJPY,20250411,035300,143.68,143.68,143.58,143.58
USDJPY,20250411,035400,143.59,143.65,143.59,143.62
USDJPY,20250411,035500,143.61,143.61,143.54,143.54
USDJPY,20250411,035600,143.55,143.55,143.50,143.54
USDJPY,20250411,035700,143.52,143.55,143.51,143.55
USDJPY,20250411,035800,143.54,143.59,143.53,143.53
USDJPY,20250411,035900,143.54,143.54,143.50,143.51
USDJPY,20250411,040000,143.52,143.53,143.51,143.52
USDJPY,20250411,040100,143.51,143.57,143.50,143.52
USDJPY,20250411,040200,143.51,143.52,143.49,143.50
USDJPY,20250411,040300,143.49,143.49,143.43,143.47
USDJPY,20250411,040400,143.48,143.50,143.42,143.45
USDJPY,20250411,040500,143.46,143.47,143.44,143.45
USDJPY,20250411,040600,143.44,143.49,143.41,143.49
USDJPY,20250411,040700,143.48,143.52,143.47,143.52
USDJPY,20250411,040800,143.51,143.52,143.48,143.49
USDJPY,20250411,040900,143.48,143.54,143.46,143.52
USDJPY,20250411,041000,143.51,143.53,143.46,143.47
USDJPY,20250411,041100,143.48,143.48,143.39,143.40
USDJPY,20250411,041200,143.39,143.41,143.37,143.39
USDJPY,20250411,041300,143.40,143.42,143.35,143.35
USDJPY,20250411,041400,143.34,143.36,143.30,143.31
USDJPY,20250411,041500,143.32,143.33,143.31,143.33
USDJPY,20250411,041600,143.32,143.32,143.27,143.30
USDJPY,20250411,041700,143.29,143.29,143.27,143.27
USDJPY,20250411,041800,143.28,143.30,143.27,143.29
USDJPY,20250411,041900,143.30,143.30,143.27,143.27
USDJPY,20250411,042000,143.28,143.31,143.27,143.29
USDJPY,20250411,042100,143.30,143.33,143.28,143.33
USDJPY,20250411,042200,143.32,143.33,143.31,143.33
USDJPY,20250411,042300,143.32,143.32,143.27,143.27
USDJPY,20250411,042400,143.28,143.43,143.28,143.42
USDJPY,20250411,042500,143.43,143.52,143.43,143.50
USDJPY,20250411,042600,143.49,143.51,143.47,143.48
USDJPY,20250411,042700,143.47,143.49,143.45,143.49
USDJPY,20250411,042800,143.48,143.50,143.45,143.47
USDJPY,20250411,042900,143.48,143.54,143.48,143.53
USDJPY,20250411,043000,143.54,143.54,143.49,143.49
USDJPY,20250411,043100,143.48,143.55,143.48,143.54
USDJPY,20250411,043200,143.55,143.55,143.53,143.55
USDJPY,20250411,043300,143.54,143.55,143.52,143.52
USDJPY,20250411,043400,143.53,143.56,143.53,143.56
USDJPY,20250411,043500,143.55,143.59,143.55,143.59
USDJPY,20250411,043600,143.60,143.68,143.60,143.60
USDJPY,20250411,043700,143.61,143.61,143.58,143.58
USDJPY,20250411,043800,143.59,143.61,143.57,143.61
USDJPY,20250411,043900,143.62,143.62,143.60,143.60
USDJPY,20250411,044000,143.61,143.64,143.57,143.62
USDJPY,20250411,044100,143.63,143.64,143.60,143.60
USDJPY,20250411,044200,143.59,143.60,143.57,143.57
USDJPY,20250411,044300,143.58,143.63,143.58,143.61
USDJPY,20250411,044400,143.60,143.61,143.56,143.56
USDJPY,20250411,044500,143.57,143.67,143.57,143.65
USDJPY,20250411,044600,143.64,143.69,143.62,143.62
USDJPY,20250411,044700,143.63,143.66,143.58,143.58
USDJPY,20250411,044800,143.57,143.63,143.56,143.63
USDJPY,20250411,044900,143.64,143.67,143.63,143.67
USDJPY,20250411,045000,143.68,143.71,143.64,143.67
USDJPY,20250411,045100,143.68,143.72,143.63,143.63
USDJPY,20250411,045200,143.62,143.62,143.57,143.61
USDJPY,20250411,045300,143.60,143.60,143.57,143.59
USDJPY,20250411,045400,143.58,143.65,143.58,143.65
USDJPY,20250411,045500,143.66,143.67,143.61,143.62
USDJPY,20250411,045600,143.63,143.63,143.61,143.63
USDJPY,20250411,045700,143.62,143.62,143.56,143.58
USDJPY,20250411,045800,143.57,143.60,143.56,143.58
USDJPY,20250411,045900,143.57,143.57,143.54,143.55
USDJPY,20250411,050000,143.54,143.58,143.54,143.57
USDJPY,20250411,050100,143.58,143.59,143.55,143.55
USDJPY,20250411,050200,143.54,143.57,143.53,143.53
USDJPY,20250411,050300,143.51,143.52,143.48,143.51
USDJPY,20250411,050400,143.50,143.50,143.48,143.50
USDJPY,20250411,050500,143.49,143.49,143.44,143.44
USDJPY,20250411,050600,143.45,143.47,143.42,143.42
USDJPY,20250411,050700,143.42,143.46,143.42,143.45
USDJPY,20250411,050800,143.46,143.46,143.44,143.44
USDJPY,20250411,050900,143.45,143.47,143.44,143.46
USDJPY,20250411,051000,143.45,143.46,143.41,143.45
USDJPY,20250411,051100,143.46,143.50,143.46,143.49
USDJPY,20250411,051200,143.50,143.53,143.50,143.53
USDJPY,20250411,051300,143.54,143.56,143.52,143.56
USDJPY,20250411,051400,143.57,143.57,143.53,143.56
USDJPY,20250411,051500,143.55,143.58,143.54,143.54
USDJPY,20250411,051600,143.53,143.53,143.46,143.46
USDJPY,20250411,051700,143.46,143.46,143.41,143.41
USDJPY,20250411,051800,143.40,143.42,143.40,143.42
USDJPY,20250411,051900,143.43,143.45,143.42,143.42
USDJPY,20250411,052000,143.41,143.41,143.39,143.39
USDJPY,20250411,052100,143.38,143.39,143.36,143.38
USDJPY,20250411,052200,143.37,143.37,143.34,143.34
USDJPY,20250411,052300,143.35,143.37,143.32,143.37
USDJPY,20250411,052400,143.36,143.39,143.35,143.38
USDJPY,20250411,052500,143.37,143.40,143.35,143.37
USDJPY,20250411,052600,143.36,143.40,143.35,143.40
USDJPY,20250411,052700,143.41,143.42,143.39,143.39
USDJPY,20250411,052800,143.38,143.40,143.36,143.40
USDJPY,20250411,052900,143.40,143.41,143.37,143.37
USDJPY,20250411,053000,143.36,143.37,143.33,143.34
USDJPY,20250411,053100,143.36,143.40,143.34,143.34
USDJPY,20250411,053200,143.35,143.36,143.30,143.30
USDJPY,20250411,053300,143.29,143.30,143.24,143.24
USDJPY,20250411,053400,143.25,143.25,143.18,143.20
USDJPY,20250411,053500,143.19,143.19,143.17,143.18
USDJPY,20250411,053600,143.17,143.20,143.12,143.20
USDJPY,20250411,053700,143.21,143.22,143.20,143.20
USDJPY,20250411,053800,143.21,143.22,143.20,143.20
USDJPY,20250411,053900,143.21,143.21,143.18,143.20
USDJPY,20250411,054000,143.19,143.20,143.16,143.17
USDJPY,20250411,054100,143.18,143.19,143.15,143.16
USDJPY,20250411,054200,143.17,143.22,143.17,143.22
USDJPY,20250411,054300,143.21,143.21,143.15,143.15
USDJPY,20250411,054400,143.14,143.17,143.14,143.15
USDJPY,20250411,054500,143.16,143.18,143.12,143.18
USDJPY,20250411,054600,143.18,143.23,143.18,143.21
USDJPY,20250411,054700,143.20,143.22,143.19,143.20
USDJPY,20250411,054800,143.21,143.22,143.15,143.17
USDJPY,20250411,054900,143.16,143.21,143.14,143.20
USDJPY,20250411,055000,143.19,143.26,143.19,143.26
USDJPY,20250411,055100,143.27,143.27,143.18,143.20
USDJPY,20250411,055200,143.19,143.20,143.18,143.18
USDJPY,20250411,055300,143.17,143.22,143.16,143.20
USDJPY,20250411,055400,143.19,143.20,143.17,143.18
USDJPY,20250411,055500,143.17,143.20,143.16,143.17
USDJPY,20250411,055600,143.18,143.26,143.18,143.24
USDJPY,20250411,055700,143.25,143.25,143.22,143.24
USDJPY,20250411,055800,143.23,143.25,143.19,143.21
USDJPY,20250411,055900,143.22,143.24,143.20,143.20
USDJPY,20250411,060000,143.19,143.19,143.17,143.17
USDJPY,20250411,060100,143.17,143.19,143.17,143.18
USDJPY,20250411,060200,143.19,143.23,143.16,143.23
USDJPY,20250411,060300,143.24,143.26,143.18,143.18
USDJPY,20250411,060400,143.19,143.20,143.16,143.16
USDJPY,20250411,060500,143.15,143.17,143.15,143.15
USDJPY,20250411,060600,143.16,143.18,143.15,143.15
USDJPY,20250411,060700,143.16,143.18,143.15,143.15
USDJPY,20250411,060800,143.16,143.21,143.16,143.20
USDJPY,20250411,060900,143.21,143.21,143.19,143.19
USDJPY,20250411,061000,143.20,143.22,143.20,143.20
USDJPY,20250411,061100,143.19,143.25,143.19,143.25
USDJPY,20250411,061200,143.26,143.29,143.21,143.21
USDJPY,20250411,061300,143.20,143.20,143.15,143.15
USDJPY,20250411,061400,143.14,143.14,143.09,143.10
USDJPY,20250411,061500,143.11,143.15,143.11,143.15
USDJPY,20250411,061600,143.14,143.14,143.11,143.11
USDJPY,20250411,061700,143.10,143.11,143.09,143.09
USDJPY,20250411,061800,143.08,143.13,143.08,143.13
USDJPY,20250411,061900,143.14,143.22,143.14,143.22
USDJPY,20250411,062000,143.21,143.27,143.21,143.26
USDJPY,20250411,062100,143.25,143.30,143.24,143.28
USDJPY,20250411,062200,143.27,143.31,143.24,143.26
USDJPY,20250411,062300,143.27,143.27,143.25,143.26
USDJPY,20250411,062400,143.25,143.26,143.23,143.24
USDJPY,20250411,062500,143.25,143.27,143.24,143.24
USDJPY,20250411,062600,143.25,143.28,143.25,143.26
USDJPY,20250411,062700,143.25,143.25,143.19,143.19
USDJPY,20250411,062800,143.20,143.22,143.20,143.22
USDJPY,20250411,062900,143.23,143.26,143.22,143.24
USDJPY,20250411,063000,143.25,143.25,143.24,143.24
USDJPY,20250411,063100,143.25,143.27,143.25,143.26
USDJPY,20250411,063200,143.26,143.26,143.26,143.26
USDJPY,20250411,063300,143.27,143.27,143.26,143.27
USDJPY,20250411,063400,143.27,143.28,143.25,143.25
USDJPY,20250411,063500,143.24,143.24,143.21,143.21
USDJPY,20250411,063600,143.20,143.20,143.14,143.14
USDJPY,20250411,063700,143.13,143.13,143.08,143.08
USDJPY,20250411,063800,143.07,143.07,143.04,143.04
USDJPY,20250411,063900,143.03,143.03,143.01,143.02
USDJPY,20250411,064000,143.01,143.02,143.00,143.00
USDJPY,20250411,064100,142.99,143.01,142.97,142.99
USDJPY,20250411,064200,142.99,142.99,142.99,142.99
USDJPY,20250411,064300,142.99,143.08,142.99,143.04
USDJPY,20250411,064400,143.05,143.10,143.05,143.07
USDJPY,20250411,064500,143.08,143.08,143.03,143.06
USDJPY,20250411,064600,143.05,143.05,143.04,143.05
USDJPY,20250411,064700,143.06,143.10,143.06,143.08
USDJPY,20250411,064800,143.07,143.11,143.05,143.10
USDJPY,20250411,064900,143.09,143.09,143.00,143.01
USDJPY,20250411,065000,143.00,143.02,142.95,142.96
USDJPY,20250411,065100,142.97,142.97,142.91,142.92
USDJPY,20250411,065200,142.93,142.93,142.89,142.89
USDJPY,20250411,065300,142.88,142.91,142.88,142.89
USDJPY,20250411,065400,142.90,142.93,142.88,142.90
USDJPY,20250411,065500,142.89,142.92,142.88,142.92
USDJPY,20250411,065600,142.93,142.99,142.93,142.93
USDJPY,20250411,065700,142.92,142.92,142.89,142.89
USDJPY,20250411,065800,142.90,142.93,142.88,142.92
USDJPY,20250411,065900,142.93,142.96,142.93,142.95
USDJPY,20250411,070000,142.94,142.95,142.90,142.91
USDJPY,20250411,070100,142.92,142.99,142.92,142.99
USDJPY,20250411,070200,142.98,143.04,142.98,143.03
USDJPY,20250411,070300,143.02,143.12,143.02,143.06
USDJPY,20250411,070400,143.05,143.10,143.05,143.08
USDJPY,20250411,070500,143.07,143.10,143.07,143.09
USDJPY,20250411,070600,143.08,143.13,143.07,143.13
USDJPY,20250411,070700,143.14,143.17,143.13,143.17
USDJPY,20250411,070800,143.18,143.19,143.16,143.17
USDJPY,20250411,070900,143.16,143.19,143.14,143.19
USDJPY,20250411,071000,143.20,143.21,143.18,143.20
USDJPY,20250411,071100,143.21,143.25,143.19,143.19
USDJPY,20250411,071200,143.20,143.20,143.15,143.15
USDJPY,20250411,071300,143.16,143.20,143.16,143.20
USDJPY,20250411,071400,143.19,143.19,143.13,143.16
USDJPY,20250411,071500,143.15,143.19,143.15,143.19
USDJPY,20250411,071600,143.20,143.21,143.15,143.15
USDJPY,20250411,071700,143.14,143.18,143.14,143.18
USDJPY,20250411,071800,143.19,143.19,143.15,143.18
USDJPY,20250411,071900,143.19,143.22,143.18,143.21
USDJPY,20250411,072000,143.22,143.23,143.17,143.17
USDJPY,20250411,072100,143.16,143.18,143.14,143.17
USDJPY,20250411,072200,143.16,143.19,143.16,143.18
USDJPY,20250411,072300,143.17,143.17,143.15,143.15
USDJPY,20250411,072400,143.16,143.22,143.15,143.22
USDJPY,20250411,072500,143.21,143.26,143.19,143.26
USDJPY,20250411,072600,143.27,143.27,143.23,143.25
USDJPY,20250411,072700,143.26,143.28,143.26,143.28
USDJPY,20250411,072800,143.27,143.28,143.25,143.28
USDJPY,20250411,072900,143.28,143.32,143.28,143.29
USDJPY,20250411,073000,143.28,143.33,143.27,143.32
USDJPY,20250411,073100,143.33,143.41,143.33,143.41
USDJPY,20250411,073200,143.42,143.44,143.41,143.44
USDJPY,20250411,073300,143.43,143.43,143.38,143.38
USDJPY,20250411,073400,143.39,143.43,143.39,143.43
USDJPY,20250411,073500,143.44,143.49,143.44,143.45
USDJPY,20250411,073600,143.46,143.50,143.44,143.46
USDJPY,20250411,073700,143.47,143.51,143.47,143.50
USDJPY,20250411,073800,143.50,143.53,143.50,143.53
USDJPY,20250411,073900,143.54,143.57,143.54,143.55
USDJPY,20250411,074000,143.54,143.63,143.54,143.62
USDJPY,20250411,074100,143.61,143.62,143.60,143.62
USDJPY,20250411,074200,143.63,143.65,143.62,143.65
USDJPY,20250411,074300,143.66,143.71,143.65,143.69
USDJPY,20250411,074400,143.68,143.70,143.68,143.69
USDJPY,20250411,074500,143.68,143.68,143.65,143.68
USDJPY,20250411,074600,143.69,143.76,143.69,143.73
USDJPY,20250411,074700,143.72,143.75,143.72,143.73
USDJPY,20250411,074800,143.72,143.72,143.64,143.64
USDJPY,20250411,074900,143.65,143.68,143.64,143.64
USDJPY,20250411,075000,143.63,143.65,143.61,143.65
USDJPY,20250411,075100,143.66,143.67,143.60,143.60
USDJPY,20250411,075200,143.59,143.69,143.58,143.69
USDJPY,20250411,075300,143.68,143.72,143.66,143.71
USDJPY,20250411,075400,143.70,143.72,143.68,143.68
USDJPY,20250411,075500,143.67,143.69,143.65,143.65
USDJPY,20250411,075600,143.66,143.67,143.62,143.64
USDJPY,20250411,075700,143.63,143.64,143.60,143.60
USDJPY,20250411,075800,143.61,143.61,143.52,143.52
USDJPY,20250411,075900,143.53,143.57,143.52,143.55
USDJPY,20250411,080000,143.54,143.60,143.54,143.60
USDJPY,20250411,080100,143.59,143.66,143.55,143.64
USDJPY,20250411,080200,143.65,143.67,143.62,143.67
USDJPY,20250411,080300,143.68,143.82,143.68,143.80
USDJPY,20250411,080400,143.81,143.91,143.77,143.87
USDJPY,20250411,080500,143.86,143.87,143.85,143.86
USDJPY,20250411,080600,143.85,143.88,143.81,143.83
USDJPY,20250411,080700,143.84,143.89,143.82,143.88
USDJPY,20250411,080800,143.89,143.93,143.88,143.91
USDJPY,20250411,080900,143.92,143.94,143.91,143.92
USDJPY,20250411,081000,143.93,143.98,143.93,143.95
USDJPY,20250411,081100,143.94,143.95,143.86,143.88
USDJPY,20250411,081200,143.89,143.89,143.81,143.82
USDJPY,20250411,081300,143.83,143.84,143.79,143.79
USDJPY,20250411,081400,143.80,143.88,143.80,143.81
USDJPY,20250411,081500,143.80,143.85,143.79,143.85
USDJPY,20250411,081600,143.86,143.92,143.85,143.88
USDJPY,20250411,081700,143.87,143.94,143.87,143.93
USDJPY,20250411,081800,143.94,143.99,143.91,143.91
USDJPY,20250411,081900,143.90,143.97,143.89,143.94
USDJPY,20250411,082000,143.93,144.03,143.92,144.03
USDJPY,20250411,082100,144.04,144.07,144.01,144.01
USDJPY,20250411,082200,144.00,144.00,143.93,143.94
USDJPY,20250411,082300,143.93,143.93,143.89,143.90
USDJPY,20250411,082400,143.88,143.91,143.88,143.88
USDJPY,20250411,082500,143.89,143.93,143.89,143.91
USDJPY,20250411,082600,143.92,143.98,143.92,143.96
USDJPY,20250411,082700,143.97,144.01,143.92,143.92
USDJPY,20250411,082800,143.93,143.93,143.90,143.91
USDJPY,20250411,082900,143.92,143.99,143.89,143.98
USDJPY,20250411,083000,143.97,144.01,143.92,143.93
USDJPY,20250411,083100,143.91,143.92,143.87,143.92
USDJPY,20250411,083200,143.93,143.97,143.90,143.90
USDJPY,20250411,083300,143.88,143.92,143.85,143.87
USDJPY,20250411,083400,143.88,143.89,143.84,143.85
USDJPY,20250411,083500,143.84,143.89,143.84,143.86
USDJPY,20250411,083600,143.87,143.88,143.86,143.87
USDJPY,20250411,083700,143.88,143.88,143.83,143.83
USDJPY,20250411,083800,143.82,143.88,143.81,143.88
USDJPY,20250411,083900,143.89,144.02,143.89,144.01
USDJPY,20250411,084000,144.00,144.00,143.96,143.96
USDJPY,20250411,084100,143.97,144.11,143.96,144.09
USDJPY,20250411,084200,144.08,144.13,144.06,144.09
USDJPY,20250411,084300,144.08,144.08,144.05,144.05
USDJPY,20250411,084400,144.06,144.09,144.06,144.09
USDJPY,20250411,084500,144.10,144.11,144.03,144.06
USDJPY,20250411,084600,144.07,144.09,144.05,144.06
USDJPY,20250411,084700,144.07,144.12,144.03,144.03
USDJPY,20250411,084800,144.02,144.03,143.99,144.01
USDJPY,20250411,084900,144.00,144.06,144.00,144.04
USDJPY,20250411,085000,144.05,144.05,143.91,143.92
USDJPY,20250411,085100,143.93,143.93,143.90,143.93
USDJPY,20250411,085200,143.95,143.96,143.94,143.96
USDJPY,20250411,085300,143.97,143.98,143.96,143.96
USDJPY,20250411,085400,143.97,143.97,143.92,143.92
USDJPY,20250411,085500,143.93,143.96,143.91,143.96
USDJPY,20250411,085600,143.97,144.00,143.96,143.98
USDJPY,20250411,085700,143.97,143.97,143.95,143.95
USDJPY,20250411,085800,143.94,143.96,143.93,143.95
USDJPY,20250411,085900,143.94,143.95,143.91,143.91
USDJPY,20250411,090000,143.92,143.92,143.88,143.88
USDJPY,20250411,090100,143.87,143.93,143.85,143.88
USDJPY,20250411,090200,143.87,143.88,143.77,143.80
USDJPY,20250411,090300,143.81,143.83,143.79,143.80
USDJPY,20250411,090400,143.79,143.79,143.68,143.68
USDJPY,20250411,090500,143.67,143.68,143.60,143.61
USDJPY,20250411,090600,143.60,143.60,143.52,143.53
USDJPY,20250411,090700,143.52,143.54,143.45,143.47
USDJPY,20250411,090800,143.46,143.50,143.41,143.42
USDJPY,20250411,090900,143.41,143.50,143.41,143.45
USDJPY,20250411,091000,143.44,143.45,143.36,143.36
USDJPY,20250411,091100,143.35,143.39,143.33,143.33
USDJPY,20250411,091200,143.32,143.41,143.32,143.40
USDJPY,20250411,091300,143.41,143.41,143.36,143.38
USDJPY,20250411,091400,143.36,143.36,143.22,143.27
USDJPY,20250411,091500,143.26,143.26,143.19,143.22
USDJPY,20250411,091600,143.23,143.30,143.21,143.24
USDJPY,20250411,091700,143.25,143.31,143.25,143.28
USDJPY,20250411,091800,143.27,143.32,143.25,143.29
USDJPY,20250411,091900,143.30,143.36,143.29,143.35
USDJPY,20250411,092000,143.36,143.39,143.36,143.39
USDJPY,20250411,092100,143.38,143.41,143.32,143.32
USDJPY,20250411,092200,143.33,143.38,143.31,143.31
USDJPY,20250411,092300,143.30,143.30,143.24,143.27
USDJPY,20250411,092400,143.26,143.27,143.15,143.16
USDJPY,20250411,092500,143.17,143.21,143.15,143.16
USDJPY,20250411,092600,143.15,143.15,143.07,143.08
USDJPY,20250411,092700,143.09,143.09,143.01,143.02
USDJPY,20250411,092800,143.01,143.04,142.95,142.95
USDJPY,20250411,092900,142.96,143.02,142.93,142.93
USDJPY,20250411,093000,142.92,143.02,142.92,143.00
USDJPY,20250411,093100,142.99,143.06,142.95,143.03
USDJPY,20250411,093200,143.04,143.10,143.00,143.00
USDJPY,20250411,093300,142.99,143.00,142.89,142.91
USDJPY,20250411,093400,142.90,143.05,142.85,143.03
USDJPY,20250411,093500,143.04,143.06,142.93,142.93
USDJPY,20250411,093600,142.94,143.04,142.90,143.00
USDJPY,20250411,093700,142.99,143.05,142.96,142.96
USDJPY,20250411,093800,142.95,143.05,142.92,143.05
USDJPY,20250411,093900,143.04,143.05,143.00,143.01
USDJPY,20250411,094000,143.02,143.05,142.97,142.97
USDJPY,20250411,094100,142.96,143.08,142.95,143.08
USDJPY,20250411,094200,143.09,143.19,143.09,143.15
USDJPY,20250411,094300,143.16,143.20,143.14,143.14
USDJPY,20250411,094400,143.15,143.20,143.15,143.18
USDJPY,20250411,094500,143.17,143.21,143.12,143.12
USDJPY,20250411,094600,143.13,143.14,143.08,143.11
USDJPY,20250411,094700,143.12,143.21,143.12,143.15
USDJPY,20250411,094800,143.16,143.19,143.09,143.17
USDJPY,20250411,094900,143.18,143.18,142.99,143.02
USDJPY,20250411,095000,143.03,143.05,142.97,143.01
USDJPY,20250411,095100,143.00,143.04,142.98,143.02
USDJPY,20250411,095200,143.01,143.02,142.96,142.97
USDJPY,20250411,095300,142.96,143.00,142.94,143.00
USDJPY,20250411,095400,143.01,143.05,142.98,142.99
USDJPY,20250411,095500,142.98,143.06,142.95,143.02
USDJPY,20250411,095600,143.03,143.04,142.97,142.97
USDJPY,20250411,095700,142.96,142.97,142.93,142.96
USDJPY,20250411,095800,142.95,142.95,142.90,142.90
USDJPY,20250411,095900,142.89,142.90,142.84,142.85
USDJPY,20250411,100000,142.84,142.84,142.79,142.82
USDJPY,20250411,100100,142.83,142.84,142.61,142.68
USDJPY,20250411,100200,142.67,142.69,142.56,142.56
USDJPY,20250411,100300,142.55,142.61,142.41,142.44
USDJPY,20250411,100400,142.45,142.58,142.45,142.57
USDJPY,20250411,100500,142.58,142.75,142.56,142.70
USDJPY,20250411,100600,142.72,142.91,142.72,142.86
USDJPY,20250411,100700,142.85,142.94,142.81,142.91
USDJPY,20250411,100800,142.89,142.92,142.83,142.89
USDJPY,20250411,100900,142.90,142.96,142.89,142.94
USDJPY,20250411,101000,142.93,143.04,142.90,143.04
USDJPY,20250411,101100,143.05,143.05,142.97,142.99
USDJPY,20250411,101200,142.98,143.07,142.98,143.02
USDJPY,20250411,101300,143.01,143.01,142.93,142.93
USDJPY,20250411,101400,142.92,142.95,142.82,142.87
USDJPY,20250411,101500,142.88,142.95,142.87,142.91
USDJPY,20250411,101600,142.92,143.01,142.87,142.87
USDJPY,20250411,101700,142.86,142.90,142.83,142.85
USDJPY,20250411,101800,142.84,142.85,142.78,142.80
USDJPY,20250411,101900,142.79,142.79,142.72,142.74
USDJPY,20250411,102000,142.73,142.81,142.73,142.74
USDJPY,20250411,102100,142.73,142.73,142.65,142.67
USDJPY,20250411,102200,142.68,142.72,142.62,142.71
USDJPY,20250411,102300,142.70,142.72,142.67,142.68
USDJPY,20250411,102400,142.67,142.77,142.64,142.70
USDJPY,20250411,102500,142.67,142.71,142.60,142.60
USDJPY,20250411,102600,142.59,142.64,142.59,142.64
USDJPY,20250411,102700,142.63,142.65,142.58,142.58
USDJPY,20250411,102800,142.59,142.64,142.55,142.63
USDJPY,20250411,102900,142.62,142.64,142.59,142.61
USDJPY,20250411,103000,142.60,142.65,142.59,142.65
USDJPY,20250411,103100,142.64,142.72,142.63,142.66
USDJPY,20250411,103200,142.65,142.65,142.58,142.61
USDJPY,20250411,103300,142.60,142.62,142.58,142.60
USDJPY,20250411,103400,142.59,142.59,142.45,142.47
USDJPY,20250411,103500,142.46,142.52,142.45,142.51
USDJPY,20250411,103600,142.48,142.52,142.44,142.49
USDJPY,20250411,103700,142.50,142.52,142.41,142.41
USDJPY,20250411,103800,142.42,142.46,142.41,142.44
USDJPY,20250411,103900,142.43,142.59,142.41,142.59
USDJPY,20250411,104000,142.60,142.63,142.59,142.59
USDJPY,20250411,104100,142.58,142.58,142.45,142.45
USDJPY,20250411,104200,142.44,142.47,142.41,142.44
USDJPY,20250411,104300,142.43,142.46,142.29,142.29
USDJPY,20250411,104400,142.28,142.29,142.25,142.29
USDJPY,20250411,104500,142.30,142.33,142.27,142.33
USDJPY,20250411,104600,142.34,142.40,142.34,142.40
USDJPY,20250411,104700,142.39,142.40,142.26,142.26
USDJPY,20250411,104800,142.25,142.30,142.22,142.24
USDJPY,20250411,104900,142.25,142.31,142.25,142.31
USDJPY,20250411,105000,142.32,142.34,142.25,142.26
USDJPY,20250411,105100,142.27,142.29,142.12,142.12
USDJPY,20250411,105200,142.11,142.18,142.06,142.16
USDJPY,20250411,105300,142.15,142.20,142.15,142.20
USDJPY,20250411,105400,142.20,142.22,142.16,142.22
USDJPY,20250411,105500,142.23,142.30,142.23,142.28
USDJPY,20250411,105600,142.27,142.27,142.19,142.19
USDJPY,20250411,105700,142.18,142.32,142.15,142.32
USDJPY,20250411,105800,142.31,142.34,142.21,142.34
USDJPY,20250411,105900,142.33,142.35,142.28,142.35
USDJPY,20250411,110000,142.36,142.40,142.35,142.40
USDJPY,20250411,110100,142.39,142.42,142.33,142.39
USDJPY,20250411,110200,142.38,142.51,142.38,142.51
USDJPY,20250411,110300,142.52,142.52,142.44,142.51
USDJPY,20250411,110400,142.52,142.58,142.46,142.58
USDJPY,20250411,110500,142.57,142.58,142.50,142.53
USDJPY,20250411,110600,142.54,142.57,142.51,142.55
USDJPY,20250411,110700,142.54,142.54,142.45,142.47
USDJPY,20250411,110800,142.48,142.60,142.48,142.60
USDJPY,20250411,110900,142.61,142.68,142.61,142.67
USDJPY,20250411,111000,142.65,142.68,142.59,142.63
USDJPY,20250411,111100,142.62,142.68,142.60,142.68
USDJPY,20250411,111200,142.69,142.69,142.62,142.62
USDJPY,20250411,111300,142.61,142.63,142.55,142.55
USDJPY,20250411,111400,142.56,142.56,142.50,142.56
USDJPY,20250411,111500,142.55,142.58,142.53,142.55
USDJPY,20250411,111600,142.54,142.59,142.54,142.59
USDJPY,20250411,111700,142.60,142.60,142.51,142.54
USDJPY,20250411,111800,142.55,142.55,142.46,142.47
USDJPY,20250411,111900,142.48,142.49,142.39,142.42
USDJPY,20250411,112000,142.41,142.45,142.37,142.38
USDJPY,20250411,112100,142.39,142.41,142.33,142.41
USDJPY,20250411,112200,142.40,142.46,142.39,142.46
USDJPY,20250411,112300,142.45,142.52,142.44,142.49
USDJPY,20250411,112400,142.50,142.51,142.43,142.43
USDJPY,20250411,112500,142.44,142.44,142.40,142.43
USDJPY,20250411,112600,142.44,142.47,142.42,142.44
USDJPY,20250411,112700,142.43,142.44,142.31,142.36
USDJPY,20250411,112800,142.37,142.37,142.33,142.33
USDJPY,20250411,112900,142.32,142.33,142.27,142.32
USDJPY,20250411,113000,142.31,142.38,142.30,142.35
USDJPY,20250411,113100,142.34,142.38,142.26,142.38
USDJPY,20250411,113200,142.39,142.45,142.37,142.37
USDJPY,20250411,113300,142.36,142.36,142.29,142.29
USDJPY,20250411,113400,142.30,142.35,142.29,142.32
USDJPY,20250411,113500,142.33,142.35,142.29,142.29
USDJPY,20250411,113600,142.30,142.33,142.25,142.33
USDJPY,20250411,113700,142.34,142.35,142.32,142.34
USDJPY,20250411,113800,142.33,142.33,142.29,142.33
USDJPY,20250411,113900,142.32,142.32,142.23,142.23
USDJPY,20250411,114000,142.22,142.27,142.20,142.26
USDJPY,20250411,114100,142.25,142.31,142.24,142.31
USDJPY,20250411,114200,142.32,142.34,142.30,142.30
USDJPY,20250411,114300,142.29,142.31,142.26,142.26
USDJPY,20250411,114400,142.25,142.27,142.23,142.27
USDJPY,20250411,114500,142.26,142.32,142.26,142.32
USDJPY,20250411,114600,142.33,142.37,142.28,142.37
USDJPY,20250411,114700,142.38,142.40,142.27,142.27
USDJPY,20250411,114800,142.26,142.37,142.25,142.37
USDJPY,20250411,114900,142.36,142.36,142.26,142.29
USDJPY,20250411,115000,142.30,142.31,142.27,142.29
USDJPY,20250411,115100,142.30,142.35,142.15,142.16
USDJPY,20250411,115200,142.09,142.37,142.09,142.30
USDJPY,20250411,115300,142.29,142.29,142.19,142.21
USDJPY,20250411,115400,142.20,142.24,142.19,142.23
USDJPY,20250411,115500,142.22,142.26,142.14,142.16
USDJPY,20250411,115600,142.18,142.24,142.18,142.24
USDJPY,20250411,115700,142.25,142.28,142.22,142.26
USDJPY,20250411,115800,142.25,142.30,142.25,142.28
USDJPY,20250411,115900,142.29,142.38,142.29,142.38
USDJPY,20250411,120000,142.37,142.52,142.36,142.51
USDJPY,20250411,120100,142.52,142.79,142.52,142.77
USDJPY,20250411,120200,142.76,142.85,142.72,142.79
USDJPY,20250411,120300,142.78,142.81,142.74,142.77
USDJPY,20250411,120400,142.78,142.81,142.77,142.79
USDJPY,20250411,120500,142.78,142.79,142.73,142.74
USDJPY,20250411,120600,142.73,142.73,142.58,142.58
USDJPY,20250411,120700,142.59,142.69,142.59,142.68
USDJPY,20250411,120800,142.69,142.73,142.63,142.67
USDJPY,20250411,120900,142.68,142.69,142.65,142.69
USDJPY,20250411,121000,142.70,142.70,142.60,142.61
USDJPY,20250411,121100,142.62,142.66,142.62,142.63
USDJPY,20250411,121200,142.62,142.62,142.56,142.56
USDJPY,20250411,121300,142.55,142.62,142.54,142.59
USDJPY,20250411,121400,142.60,142.63,142.56,142.63
USDJPY,20250411,121500,142.62,142.70,142.62,142.67
USDJPY,20250411,121600,142.68,142.69,142.63,142.65
USDJPY,20250411,121700,142.64,142.64,142.56,142.57
USDJPY,20250411,121800,142.58,142.62,142.56,142.61
USDJPY,20250411,121900,142.62,142.63,142.59,142.63
USDJPY,20250411,122000,142.62,142.62,142.56,142.56
USDJPY,20250411,122100,142.57,142.64,142.57,142.64
USDJPY,20250411,122200,142.63,142.67,142.60,142.67
USDJPY,20250411,122300,142.68,142.73,142.67,142.72
USDJPY,20250411,122400,142.73,142.74,142.71,142.74
USDJPY,20250411,122500,142.75,142.81,142.75,142.80
USDJPY,20250411,122600,142.79,142.85,142.79,142.85
USDJPY,20250411,122700,142.84,142.87,142.81,142.87
USDJPY,20250411,122800,142.86,142.89,142.84,142.87
USDJPY,20250411,122900,142.86,142.87,142.85,142.86
USDJPY,20250411,123000,142.85,142.89,142.85,142.88
USDJPY,20250411,123100,142.87,142.88,142.83,142.87
USDJPY,20250411,123200,142.88,142.88,142.78,142.80
USDJPY,20250411,123300,142.81,142.85,142.81,142.84
USDJPY,20250411,123400,142.85,142.87,142.84,142.86
USDJPY,20250411,123500,142.87,142.92,142.86,142.92
USDJPY,20250411,123600,142.91,142.98,142.91,142.97
USDJPY,20250411,123700,142.96,142.98,142.95,142.97
USDJPY,20250411,123800,142.98,143.02,142.97,143.01
USDJPY,20250411,123900,143.00,143.04,142.99,143.00
USDJPY,20250411,124000,142.99,143.04,142.99,143.04
USDJPY,20250411,124100,143.05,143.18,143.04,143.18
USDJPY,20250411,124200,143.17,143.20,143.14,143.20
USDJPY,20250411,124300,143.19,143.19,143.15,143.15
USDJPY,20250411,124400,143.14,143.18,143.14,143.18
USDJPY,20250411,124500,143.17,143.17,143.10,143.10
USDJPY,20250411,124600,143.09,143.09,142.97,142.97
USDJPY,20250411,124700,142.97,142.97,142.97,142.97
USDJPY,20250411,124800,142.97,142.99,142.97,142.97
USDJPY,20250411,124900,142.98,142.98,142.94,142.98
USDJPY,20250411,125000,142.97,142.98,142.94,142.94
USDJPY,20250411,125100,142.93,142.93,142.88,142.88
USDJPY,20250411,125200,142.89,142.89,142.86,142.89
USDJPY,20250411,125300,142.90,142.97,142.90,142.97
USDJPY,20250411,125400,142.98,143.03,142.98,143.03
USDJPY,20250411,125500,143.04,143.05,143.01,143.01
USDJPY,20250411,125600,143.02,143.08,143.02,143.07
USDJPY,20250411,125700,143.08,143.10,143.06,143.07
USDJPY,20250411,125800,143.08,143.08,142.99,143.01
USDJPY,20250411,125900,143.02,143.03,142.99,143.00
USDJPY,20250411,130000,143.01,143.01,142.91,142.96
USDJPY,20250411,130100,142.97,143.02,142.97,143.02
USDJPY,20250411,130200,143.03,143.03,142.92,142.95
USDJPY,20250411,130300,142.94,142.94,142.87,142.88
USDJPY,20250411,130400,142.87,142.87,142.82,142.82
USDJPY,20250411,130500,142.83,142.83,142.80,142.83
USDJPY,20250411,130600,142.82,142.83,142.81,142.82
USDJPY,20250411,130700,142.81,142.82,142.78,142.82
USDJPY,20250411,130800,142.82,142.83,142.80,142.81
USDJPY,20250411,130900,142.80,142.80,142.74,142.74
USDJPY,20250411,131000,142.75,142.76,142.74,142.75
USDJPY,20250411,131100,142.75,142.80,142.75,142.80
USDJPY,20250411,131200,142.79,142.79,142.74,142.74
USDJPY,20250411,131300,142.75,142.75,142.73,142.73
USDJPY,20250411,131400,142.72,142.78,142.71,142.78
USDJPY,20250411,131500,142.79,142.79,142.73,142.74
USDJPY,20250411,131600,142.74,142.74,142.71,142.73
USDJPY,20250411,131700,142.72,142.77,142.72,142.77
USDJPY,20250411,131800,142.76,142.86,142.76,142.86
USDJPY,20250411,131900,142.87,142.94,142.87,142.92
USDJPY,20250411,132000,142.91,142.91,142.80,142.80
USDJPY,20250411,132100,142.79,142.81,142.74,142.75
USDJPY,20250411,132200,142.76,142.79,142.75,142.75
USDJPY,20250411,132300,142.74,142.74,142.66,142.66
USDJPY,20250411,132400,142.67,142.67,142.63,142.63
USDJPY,20250411,132500,142.62,142.68,142.62,142.64
USDJPY,20250411,132600,142.63,142.63,142.58,142.59
USDJPY,20250411,132700,142.58,142.64,142.58,142.63
USDJPY,20250411,132800,142.64,142.65,142.59,142.63
USDJPY,20250411,132900,142.64,142.68,142.61,142.67
USDJPY,20250411,133000,142.66,142.66,142.61,142.64
USDJPY,20250411,133100,142.63,142.66,142.62,142.65
USDJPY,20250411,133200,142.66,142.69,142.63,142.63
USDJPY,20250411,133300,142.64,142.65,142.61,142.63
USDJPY,20250411,133400,142.64,142.65,142.61,142.64
USDJPY,20250411,133500,142.65,142.66,142.61,142.65
USDJPY,20250411,133600,142.64,142.64,142.61,142.63
USDJPY,20250411,133700,142.64,142.74,142.64,142.70
USDJPY,20250411,133800,142.69,142.69,142.65,142.67
USDJPY,20250411,133900,142.66,142.68,142.64,142.68
USDJPY,20250411,134000,142.67,142.80,142.67,142.79
USDJPY,20250411,134100,142.80,142.80,142.71,142.73
USDJPY,20250411,134200,142.74,142.79,142.74,142.76
USDJPY,20250411,134300,142.77,142.77,142.70,142.70
USDJPY,20250411,134400,142.69,142.76,142.69,142.76
USDJPY,20250411,134500,142.77,142.77,142.74,142.75
USDJPY,20250411,134600,142.76,142.81,142.76,142.80
USDJPY,20250411,134700,142.79,142.79,142.75,142.76
USDJPY,20250411,134800,142.73,142.73,142.66,142.68
USDJPY,20250411,134900,142.67,142.67,142.61,142.61
USDJPY,20250411,135000,142.60,142.60,142.53,142.53
USDJPY,20250411,135100,142.54,142.58,142.53,142.56
USDJPY,20250411,135200,142.57,142.60,142.56,142.58
USDJPY,20250411,135300,142.57,142.58,142.54,142.55
USDJPY,20250411,135400,142.54,142.54,142.52,142.53
USDJPY,20250411,135500,142.54,142.55,142.50,142.50
USDJPY,20250411,135600,142.51,142.53,142.50,142.51
USDJPY,20250411,135700,142.52,142.59,142.52,142.55
USDJPY,20250411,135800,142.56,142.60,142.54,142.57
USDJPY,20250411,135900,142.58,142.59,142.55,142.59
USDJPY,20250411,140000,142.58,142.63,142.58,142.61
USDJPY,20250411,140100,142.60,142.69,142.60,142.60
USDJPY,20250411,140200,142.61,142.69,142.60,142.69
USDJPY,20250411,140300,142.68,142.69,142.64,142.67
USDJPY,20250411,140400,142.68,142.75,142.67,142.73
USDJPY,20250411,140500,142.74,142.75,142.69,142.70
USDJPY,20250411,140600,142.71,142.72,142.63,142.64
USDJPY,20250411,140700,142.63,142.68,142.62,142.67
USDJPY,20250411,140800,142.66,142.72,142.64,142.70
USDJPY,20250411,140900,142.69,142.69,142.64,142.66
USDJPY,20250411,141000,142.65,142.83,142.65,142.83
USDJPY,20250411,141100,142.84,142.85,142.81,142.83
USDJPY,20250411,141200,142.82,142.83,142.77,142.80
USDJPY,20250411,141300,142.79,142.79,142.68,142.68
USDJPY,20250411,141400,142.67,142.69,142.64,142.68
USDJPY,20250411,141500,142.69,142.71,142.67,142.67
USDJPY,20250411,141600,142.66,142.68,142.63,142.68
USDJPY,20250411,141700,142.69,142.72,142.67,142.72
USDJPY,20250411,141800,142.73,142.74,142.65,142.65
USDJPY,20250411,141900,142.64,142.64,142.57,142.57
USDJPY,20250411,142000,142.58,142.69,142.56,142.68
USDJPY,20250411,142100,142.69,142.79,142.69,142.73
USDJPY,20250411,142200,142.72,142.75,142.69,142.74
USDJPY,20250411,142300,142.75,142.79,142.72,142.72
USDJPY,20250411,142400,142.73,142.81,142.72,142.75
USDJPY,20250411,142500,142.74,142.81,142.74,142.80
USDJPY,20250411,142600,142.81,142.83,142.77,142.80
USDJPY,20250411,142700,142.81,142.82,142.78,142.82
USDJPY,20250411,142800,142.81,142.84,142.79,142.82
USDJPY,20250411,142900,142.81,142.85,142.80,142.84
USDJPY,20250411,143000,142.83,142.83,142.75,142.81
USDJPY,20250411,143100,142.83,142.85,142.71,142.73
USDJPY,20250411,143200,142.72,142.74,142.64,142.66
USDJPY,20250411,143300,142.64,142.70,142.61,142.69
USDJPY,20250411,143400,142.67,142.70,142.61,142.61
USDJPY,20250411,143500,142.62,142.72,142.62,142.72
USDJPY,20250411,143600,142.76,142.85,142.76,142.81
USDJPY,20250411,143700,142.82,142.88,142.82,142.86
USDJPY,20250411,143800,142.87,142.92,142.84,142.91
USDJPY,20250411,143900,142.90,142.90,142.83,142.84
USDJPY,20250411,144000,142.83,142.89,142.83,142.85
USDJPY,20250411,144100,142.84,142.90,142.81,142.85
USDJPY,20250411,144200,142.86,142.89,142.82,142.83
USDJPY,20250411,144300,142.84,142.92,142.83,142.89
USDJPY,20250411,144400,142.90,142.94,142.86,142.86
USDJPY,20250411,144500,142.85,142.89,142.84,142.86
USDJPY,20250411,144600,142.87,142.91,142.83,142.88
USDJPY,20250411,144700,142.87,142.89,142.81,142.81
USDJPY,20250411,144800,142.80,142.80,142.73,142.73
USDJPY,20250411,144900,142.72,142.72,142.67,142.67
USDJPY,20250411,145000,142.68,142.68,142.57,142.57
USDJPY,20250411,145100,142.56,142.56,142.44,142.46
USDJPY,20250411,145200,142.47,142.48,142.40,142.43
USDJPY,20250411,145300,142.42,142.55,142.40,142.55
USDJPY,20250411,145400,142.54,142.55,142.51,142.52
USDJPY,20250411,145500,142.51,142.56,142.45,142.53
USDJPY,20250411,145600,142.52,142.56,142.51,142.53
USDJPY,20250411,145700,142.52,142.54,142.48,142.52
USDJPY,20250411,145800,142.53,142.55,142.48,142.49
USDJPY,20250411,145900,142.48,142.52,142.48,142.50
USDJPY,20250411,150000,142.49,142.51,142.46,142.51
USDJPY,20250411,150100,142.52,142.57,142.50,142.53
USDJPY,20250411,150200,142.54,142.56,142.48,142.51
USDJPY,20250411,150300,142.50,142.50,142.41,142.50
USDJPY,20250411,150400,142.49,142.56,142.48,142.53
USDJPY,20250411,150500,142.54,142.60,142.54,142.57
USDJPY,20250411,150600,142.58,142.63,142.56,142.62
USDJPY,20250411,150700,142.61,142.61,142.48,142.49
USDJPY,20250411,150800,142.48,142.56,142.47,142.56
USDJPY,20250411,150900,142.57,142.61,142.51,142.52
USDJPY,20250411,151000,142.51,142.51,142.34,142.35
USDJPY,20250411,151100,142.34,142.35,142.29,142.30
USDJPY,20250411,151200,142.29,142.29,142.24,142.25
USDJPY,20250411,151300,142.24,142.26,142.22,142.24
USDJPY,20250411,151400,142.23,142.31,142.21,142.31
USDJPY,20250411,151500,142.30,142.30,142.23,142.24
USDJPY,20250411,151600,142.25,142.26,142.21,142.26
USDJPY,20250411,151700,142.25,142.26,142.23,142.25
USDJPY,20250411,151800,142.24,142.30,142.24,142.29
USDJPY,20250411,151900,142.28,142.32,142.28,142.29
USDJPY,20250411,152000,142.30,142.32,142.27,142.29
USDJPY,20250411,152100,142.30,142.33,142.28,142.33
USDJPY,20250411,152200,142.32,142.34,142.30,142.32
USDJPY,20250411,152300,142.33,142.39,142.33,142.37
USDJPY,20250411,152400,142.38,142.43,142.38,142.42
USDJPY,20250411,152500,142.43,142.50,142.43,142.48
USDJPY,20250411,152600,142.47,142.52,142.46,142.51
USDJPY,20250411,152700,142.52,142.54,142.50,142.51
USDJPY,20250411,152800,142.52,142.61,142.50,142.60
USDJPY,20250411,152900,142.61,142.62,142.56,142.57
USDJPY,20250411,153000,142.56,142.57,142.53,142.55
USDJPY,20250411,153100,142.56,142.59,142.52,142.55
USDJPY,20250411,153200,142.54,142.55,142.47,142.47
USDJPY,20250411,153300,142.48,142.48,142.36,142.36
USDJPY,20250411,153400,142.37,142.42,142.34,142.42
USDJPY,20250411,153500,142.43,142.47,142.38,142.47
USDJPY,20250411,153600,142.48,142.62,142.48,142.60
USDJPY,20250411,153700,142.61,142.69,142.60,142.67
USDJPY,20250411,153800,142.68,142.69,142.64,142.65
USDJPY,20250411,153900,142.64,142.92,142.64,142.92
USDJPY,20250411,154000,142.91,143.53,142.91,143.41
USDJPY,20250411,154100,143.38,143.38,142.95,142.98
USDJPY,20250411,154200,142.99,143.08,142.83,142.83
USDJPY,20250411,154300,142.84,142.96,142.74,142.90
USDJPY,20250411,154400,142.91,142.98,142.85,142.89
USDJPY,20250411,154500,142.88,142.98,142.86,142.88
USDJPY,20250411,154600,142.87,142.93,142.85,142.89
USDJPY,20250411,154700,142.88,143.14,142.88,143.13
USDJPY,20250411,154800,143.10,143.28,143.10,143.21
USDJPY,20250411,154900,143.20,143.33,143.20,143.21
USDJPY,20250411,155000,143.20,143.29,143.16,143.22
USDJPY,20250411,155100,143.24,143.25,143.06,143.07
USDJPY,20250411,155200,143.06,143.24,143.06,143.13
USDJPY,20250411,155300,143.14,143.22,143.11,143.20
USDJPY,20250411,155400,143.17,143.24,143.17,143.24
USDJPY,20250411,155500,143.25,143.29,143.22,143.27
USDJPY,20250411,155600,143.28,143.32,143.24,143.26
USDJPY,20250411,155700,143.27,143.31,143.27,143.27
USDJPY,20250411,155800,143.26,143.28,143.21,143.21
USDJPY,20250411,155900,143.22,143.25,143.17,143.18
USDJPY,20250411,160000,143.20,143.20,143.05,143.06
USDJPY,20250411,160100,143.08,143.18,143.03,143.06
USDJPY,20250411,160200,143.05,143.11,143.02,143.03
USDJPY,20250411,160300,143.02,143.02,142.93,142.96
USDJPY,20250411,160400,142.95,143.00,142.93,142.93
USDJPY,20250411,160500,142.92,142.99,142.90,142.93
USDJPY,20250411,160600,142.92,143.01,142.92,142.94
USDJPY,20250411,160700,142.95,142.95,142.88,142.92
USDJPY,20250411,160800,142.91,142.97,142.88,142.90
USDJPY,20250411,160900,142.91,143.03,142.91,142.93
USDJPY,20250411,161000,142.92,143.04,142.91,143.00
USDJPY,20250411,161100,142.99,143.13,142.99,143.09
USDJPY,20250411,161200,143.10,143.12,142.94,142.94
USDJPY,20250411,161300,142.93,142.93,142.85,142.89
USDJPY,20250411,161400,142.88,142.89,142.83,142.85
USDJPY,20250411,161500,142.86,142.90,142.83,142.86
USDJPY,20250411,161600,142.87,142.95,142.85,142.90
USDJPY,20250411,161700,142.91,142.96,142.91,142.95
USDJPY,20250411,161800,142.96,142.99,142.87,142.87
USDJPY,20250411,161900,142.88,142.91,142.87,142.90
USDJPY,20250411,162000,142.89,142.93,142.85,142.90
USDJPY,20250411,162100,142.89,142.97,142.88,142.97
USDJPY,20250411,162200,142.98,143.00,142.93,142.95
USDJPY,20250411,162300,142.96,143.08,142.96,143.07
USDJPY,20250411,162400,143.06,143.08,143.02,143.04
USDJPY,20250411,162500,143.05,143.08,143.00,143.04
USDJPY,20250411,162600,143.05,143.07,142.96,142.96
USDJPY,20250411,162700,142.95,142.98,142.92,142.92
USDJPY,20250411,162800,142.91,142.96,142.89,142.92
USDJPY,20250411,162900,142.91,142.96,142.91,142.92
USDJPY,20250411,163000,142.91,143.02,142.91,143.01
USDJPY,20250411,163100,143.00,143.01,142.95,142.99
USDJPY,20250411,163200,142.98,143.06,142.97,143.06
USDJPY,20250411,163300,143.05,143.16,143.05,143.12
USDJPY,20250411,163400,143.11,143.18,143.11,143.14
USDJPY,20250411,163500,143.15,143.22,143.15,143.20
USDJPY,20250411,163600,143.22,143.27,143.21,143.22
USDJPY,20250411,163700,143.23,143.24,143.21,143.24
USDJPY,20250411,163800,143.23,143.23,143.15,143.19
USDJPY,20250411,163900,143.18,143.19,143.16,143.18
USDJPY,20250411,164000,143.19,143.23,143.16,143.20
USDJPY,20250411,164100,143.19,143.19,143.12,143.12
USDJPY,20250411,164200,143.11,143.15,143.09,143.15
USDJPY,20250411,164300,143.16,143.22,143.16,143.20
USDJPY,20250411,164400,143.19,143.26,143.18,143.26
USDJPY,20250411,164500,143.27,143.35,143.26,143.34
USDJPY,20250411,164600,143.33,143.33,143.29,143.29
USDJPY,20250411,164700,143.30,143.32,143.27,143.32
USDJPY,20250411,164800,143.33,143.33,143.30,143.30
USDJPY,20250411,164900,143.29,143.41,143.28,143.40
USDJPY,20250411,165000,143.41,143.43,143.38,143.38
USDJPY,20250411,165100,143.39,143.42,143.37,143.41
USDJPY,20250411,165200,143.42,143.43,143.39,143.42
USDJPY,20250411,165300,143.43,143.52,143.43,143.52
USDJPY,20250411,165400,143.53,143.57,143.52,143.56
USDJPY,20250411,165500,143.55,143.55,143.50,143.54
USDJPY,20250411,165600,143.55,143.57,143.51,143.55
USDJPY,20250411,165700,143.56,143.56,143.50,143.54
USDJPY,20250411,165800,143.55,143.56,143.52,143.56
USDJPY,20250411,165900,143.57,143.60,143.54,143.55
USDJPY,20250411,170000,143.56,143.57,143.53,143.53
USDJPY,20250411,170100,143.52,143.61,143.52,143.54
USDJPY,20250411,170200,143.53,143.57,143.52,143.54
USDJPY,20250411,170300,143.53,143.53,143.41,143.41
USDJPY,20250411,170400,143.42,143.43,143.37,143.39
USDJPY,20250411,170500,143.38,143.44,143.38,143.42
USDJPY,20250411,170600,143.43,143.56,143.42,143.56
USDJPY,20250411,170700,143.55,143.56,143.47,143.47
USDJPY,20250411,170800,143.46,143.47,143.41,143.43
USDJPY,20250411,170900,143.44,143.51,143.44,143.47
USDJPY,20250411,171000,143.48,143.56,143.48,143.56
USDJPY,20250411,171100,143.57,143.65,143.56,143.61
USDJPY,20250411,171200,143.60,143.64,143.60,143.64
USDJPY,20250411,171300,143.63,143.65,143.54,143.54
USDJPY,20250411,171400,143.55,143.55,143.50,143.53
USDJPY,20250411,171500,143.54,143.54,143.47,143.51
USDJPY,20250411,171600,143.52,143.55,143.50,143.53
USDJPY,20250411,171700,143.54,143.64,143.53,143.63
USDJPY,20250411,171800,143.62,143.62,143.58,143.58
USDJPY,20250411,171900,143.57,143.57,143.50,143.54
USDJPY,20250411,172000,143.55,143.56,143.51,143.54
USDJPY,20250411,172100,143.53,143.57,143.52,143.55
USDJPY,20250411,172200,143.56,143.57,143.51,143.54
USDJPY,20250411,172300,143.55,143.58,143.54,143.57
USDJPY,20250411,172400,143.56,143.60,143.56,143.58
USDJPY,20250411,172500,143.57,143.60,143.56,143.60
USDJPY,20250411,172600,143.61,143.70,143.61,143.69
USDJPY,20250411,172700,143.68,143.68,143.61,143.63
USDJPY,20250411,172800,143.64,143.64,143.55,143.55
USDJPY,20250411,172900,143.54,143.57,143.51,143.57
USDJPY,20250411,173000,143.56,143.56,143.53,143.54
USDJPY,20250411,173100,143.53,143.55,143.50,143.51
USDJPY,20250411,173200,143.50,143.53,143.48,143.48
USDJPY,20250411,173300,143.47,143.47,143.44,143.44
USDJPY,20250411,173400,143.43,143.49,143.43,143.47
USDJPY,20250411,173500,143.46,143.48,143.43,143.48
USDJPY,20250411,173600,143.47,143.47,143.44,143.44
USDJPY,20250411,173700,143.45,143.51,143.45,143.50
USDJPY,20250411,173800,143.49,143.49,143.45,143.48
USDJPY,20250411,173900,143.47,143.48,143.45,143.47
USDJPY,20250411,174000,143.46,143.51,143.45,143.51
USDJPY,20250411,174100,143.50,143.51,143.48,143.48
USDJPY,20250411,174200,143.49,143.50,143.44,143.46
USDJPY,20250411,174300,143.47,143.49,143.46,143.47
USDJPY,20250411,174400,143.46,143.47,143.44,143.45
USDJPY,20250411,174500,143.44,143.45,143.40,143.40
USDJPY,20250411,174600,143.41,143.42,143.39,143.40
USDJPY,20250411,174700,143.41,143.42,143.37,143.37
USDJPY,20250411,174800,143.38,143.39,143.38,143.39
USDJPY,20250411,174900,143.40,143.42,143.38,143.42
USDJPY,20250411,175000,143.43,143.45,143.42,143.42
USDJPY,20250411,175100,143.41,143.41,143.37,143.39
USDJPY,20250411,175200,143.38,143.39,143.35,143.35
USDJPY,20250411,175300,143.34,143.39,143.29,143.39
USDJPY,20250411,175400,143.40,143.41,143.38,143.40
USDJPY,20250411,175500,143.41,143.44,143.40,143.44
USDJPY,20250411,175600,143.43,143.47,143.43,143.46
USDJPY,20250411,175700,143.45,143.47,143.42,143.47
USDJPY,20250411,175800,143.48,143.55,143.48,143.55
USDJPY,20250411,175900,143.54,143.56,143.53,143.53
USDJPY,20250411,180000,143.54,143.57,143.54,143.57
USDJPY,20250411,180100,143.56,143.65,143.56,143.64
USDJPY,20250411,180200,143.63,143.66,143.59,143.61
USDJPY,20250411,180300,143.62,143.63,143.58,143.59
USDJPY,20250411,180400,143.60,143.64,143.60,143.64
USDJPY,20250411,180500,143.65,143.67,143.61,143.63
USDJPY,20250411,180600,143.62,143.63,143.56,143.56
USDJPY,20250411,180700,143.57,143.60,143.57,143.59
USDJPY,20250411,180800,143.60,143.67,143.60,143.60
USDJPY,20250411,180900,143.61,143.64,143.59,143.62
USDJPY,20250411,181000,143.61,143.61,143.61,143.61
USDJPY,20250411,181100,143.60,143.63,143.58,143.61
USDJPY,20250411,181200,143.60,143.60,143.56,143.58
USDJPY,20250411,181300,143.57,143.62,143.57,143.61
USDJPY,20250411,181400,143.62,143.71,143.62,143.70
USDJPY,20250411,181500,143.71,143.74,143.71,143.73
USDJPY,20250411,181600,143.74,143.75,143.69,143.69
USDJPY,20250411,181700,143.70,143.73,143.70,143.73
USDJPY,20250411,181800,143.74,143.84,143.74,143.84
USDJPY,20250411,181900,143.85,143.88,143.82,143.88
USDJPY,20250411,182000,143.89,143.91,143.88,143.91
USDJPY,20250411,182100,143.90,143.93,143.90,143.93
USDJPY,20250411,182200,143.92,143.93,143.91,143.92
USDJPY,20250411,182300,143.93,143.95,143.92,143.94
USDJPY,20250411,182400,143.95,143.95,143.93,143.93
USDJPY,20250411,182500,143.92,143.92,143.89,143.90
USDJPY,20250411,182600,143.91,143.95,143.90,143.95
USDJPY,20250411,182700,143.96,143.97,143.89,143.95
USDJPY,20250411,182800,143.94,143.94,143.92,143.94
USDJPY,20250411,182900,143.93,143.94,143.90,143.91
USDJPY,20250411,183000,143.90,143.90,143.86,143.88
USDJPY,20250411,183100,143.89,143.92,143.87,143.92
USDJPY,20250411,183200,143.91,143.91,143.87,143.90
USDJPY,20250411,183300,143.89,143.91,143.87,143.88
USDJPY,20250411,183400,143.87,143.88,143.85,143.86
USDJPY,20250411,183500,143.86,143.86,143.83,143.84
USDJPY,20250411,183600,143.85,143.90,143.85,143.89
USDJPY,20250411,183700,143.88,143.92,143.88,143.92
USDJPY,20250411,183800,143.93,143.93,143.87,143.87
USDJPY,20250411,183900,143.86,143.88,143.84,143.88
USDJPY,20250411,184000,143.87,143.88,143.87,143.87
USDJPY,20250411,184100,143.86,143.86,143.80,143.80
USDJPY,20250411,184200,143.81,143.81,143.79,143.79
USDJPY,20250411,184300,143.80,143.80,143.78,143.80
USDJPY,20250411,184400,143.81,143.88,143.81,143.85
USDJPY,20250411,184500,143.86,143.87,143.84,143.85
USDJPY,20250411,184600,143.84,143.86,143.84,143.85
USDJPY,20250411,184700,143.85,143.85,143.82,143.82
USDJPY,20250411,184800,143.82,143.82,143.82,143.82
USDJPY,20250411,184900,143.81,143.81,143.75,143.78
USDJPY,20250411,185000,143.77,143.81,143.77,143.80
USDJPY,20250411,185100,143.81,143.83,143.78,143.78
USDJPY,20250411,185200,143.77,143.77,143.74,143.74
USDJPY,20250411,185300,143.73,143.78,143.72,143.76
USDJPY,20250411,185400,143.75,143.79,143.74,143.78
USDJPY,20250411,185500,143.77,143.80,143.76,143.77
USDJPY,20250411,185600,143.78,143.84,143.77,143.84
USDJPY,20250411,185700,143.85,143.86,143.80,143.81
USDJPY,20250411,185800,143.80,143.84,143.79,143.84
USDJPY,20250411,185900,143.85,143.86,143.81,143.81
USDJPY,20250411,190000,143.80,143.80,143.76,143.77
USDJPY,20250411,190100,143.78,143.81,143.78,143.78
USDJPY,20250411,190200,143.79,143.80,143.74,143.75
USDJPY,20250411,190300,143.76,143.80,143.75,143.79
USDJPY,20250411,190400,143.80,143.82,143.80,143.82
USDJPY,20250411,190500,143.83,143.83,143.79,143.80
USDJPY,20250411,190600,143.79,143.81,143.77,143.77
USDJPY,20250411,190700,143.78,143.81,143.78,143.81
USDJPY,20250411,190800,143.80,143.83,143.80,143.81
USDJPY,20250411,190900,143.80,143.80,143.74,143.74
USDJPY,20250411,191000,143.73,143.75,143.73,143.74
USDJPY,20250411,191100,143.75,143.78,143.73,143.78
USDJPY,20250411,191200,143.77,143.79,143.76,143.79
USDJPY,20250411,191300,143.78,143.78,143.75,143.76
USDJPY,20250411,191400,143.76,143.79,143.76,143.79
USDJPY,20250411,191500,143.80,143.82,143.78,143.79
USDJPY,20250411,191600,143.79,143.80,143.77,143.77
USDJPY,20250411,191700,143.76,143.81,143.76,143.80
USDJPY,20250411,191800,143.81,143.81,143.79,143.79
USDJPY,20250411,191900,143.80,143.82,143.80,143.81
USDJPY,20250411,192000,143.80,143.82,143.78,143.82
USDJPY,20250411,192100,143.81,143.85,143.81,143.85
USDJPY,20250411,192200,143.86,143.91,143.85,143.91
USDJPY,20250411,192300,143.92,143.92,143.91,143.91
USDJPY,20250411,192400,143.92,143.92,143.89,143.92
USDJPY,20250411,192500,143.91,143.91,143.90,143.90
USDJPY,20250411,192600,143.90,143.90,143.87,143.90
USDJPY,20250411,192700,143.91,143.94,143.91,143.94
USDJPY,20250411,192800,143.93,143.93,143.92,143.92
USDJPY,20250411,192900,143.92,143.92,143.92,143.92
USDJPY,20250411,193000,143.91,143.91,143.85,143.85
USDJPY,20250411,193100,143.86,143.89,143.85,143.87
USDJPY,20250411,193200,143.86,143.87,143.83,143.83
USDJPY,20250411,193300,143.84,143.91,143.84,143.90
USDJPY,20250411,193400,143.91,143.92,143.88,143.88
USDJPY,20250411,193500,143.89,143.92,143.89,143.89
USDJPY,20250411,193600,143.90,143.92,143.89,143.89
USDJPY,20250411,193700,143.88,143.91,143.86,143.89
USDJPY,20250411,193800,143.90,143.92,143.86,143.86
USDJPY,20250411,193900,143.85,143.85,143.82,143.82
USDJPY,20250411,194000,143.81,143.81,143.70,143.70
USDJPY,20250411,194100,143.69,143.74,143.68,143.74
USDJPY,20250411,194200,143.75,143.80,143.73,143.80
USDJPY,20250411,194300,143.81,143.82,143.78,143.80
USDJPY,20250411,194400,143.81,143.91,143.81,143.89
USDJPY,20250411,194500,143.90,143.92,143.87,143.87
USDJPY,20250411,194600,143.88,143.91,143.85,143.91
USDJPY,20250411,194700,143.92,143.94,143.92,143.94
USDJPY,20250411,194800,143.93,143.93,143.89,143.91
USDJPY,20250411,194900,143.92,143.97,143.92,143.97
USDJPY,20250411,195000,143.98,143.98,143.96,143.97
USDJPY,20250411,195100,143.96,143.97,143.95,143.96
USDJPY,20250411,195200,143.95,143.97,143.94,143.96
USDJPY,20250411,195300,143.95,143.97,143.95,143.95
USDJPY,20250411,195400,143.96,143.96,143.95,143.96
USDJPY,20250411,195500,143.94,143.96,143.90,143.96
USDJPY,20250411,195600,143.95,144.00,143.95,144.00
USDJPY,20250411,195700,144.01,144.07,144.01,144.07
USDJPY,20250411,195800,144.08,144.18,144.07,144.18
USDJPY,20250411,195900,144.17,144.19,144.13,144.14
USDJPY,20250411,200000,144.13,144.14,144.09,144.13
USDJPY,20250411,200100,144.12,144.15,144.10,144.10
USDJPY,20250411,200200,144.11,144.11,144.05,144.06
USDJPY,20250411,200300,144.07,144.11,144.07,144.09
USDJPY,20250411,200400,144.10,144.11,144.07,144.09
USDJPY,20250411,200500,144.10,144.10,144.07,144.08
USDJPY,20250411,200600,144.07,144.11,144.07,144.07
USDJPY,20250411,200700,144.06,144.08,144.05,144.08
USDJPY,20250411,200800,144.07,144.08,144.06,144.06
USDJPY,20250411,200900,144.05,144.08,144.05,144.07
USDJPY,20250411,201000,144.06,144.07,144.06,144.06
USDJPY,20250411,201100,144.05,144.05,143.98,143.99
USDJPY,20250411,201200,144.00,144.01,143.99,144.00
USDJPY,20250411,201300,143.99,144.02,143.98,144.01
USDJPY,20250411,201400,144.02,144.04,143.99,143.99
USDJPY,20250411,201500,143.99,144.00,143.97,144.00
USDJPY,20250411,201600,144.01,144.07,144.01,144.02
USDJPY,20250411,201700,144.01,144.01,143.99,144.00
USDJPY,20250411,201800,144.00,144.00,143.98,143.99
USDJPY,20250411,201900,143.98,144.00,143.97,143.99
USDJPY,20250411,202000,143.98,143.98,143.93,143.93
USDJPY,20250411,202100,143.94,143.94,143.88,143.88
USDJPY,20250411,202200,143.87,143.89,143.86,143.88
USDJPY,20250411,202300,143.89,143.93,143.89,143.92
USDJPY,20250411,202400,143.93,143.93,143.92,143.93
USDJPY,20250411,202500,143.94,143.96,143.91,143.91
USDJPY,20250411,202600,143.92,143.92,143.88,143.88
USDJPY,20250411,202700,143.87,143.88,143.87,143.88
USDJPY,20250411,202800,143.89,143.91,143.87,143.87
USDJPY,20250411,202900,143.88,143.89,143.88,143.88
USDJPY,20250411,203000,143.89,143.95,143.88,143.94
USDJPY,20250411,203100,143.93,143.94,143.91,143.91
USDJPY,20250411,203200,143.92,143.95,143.92,143.92
USDJPY,20250411,203300,143.91,143.93,143.89,143.90
USDJPY,20250411,203400,143.89,143.93,143.89,143.91
USDJPY,20250411,203500,143.90,143.90,143.88,143.90
USDJPY,20250411,203600,143.89,143.89,143.85,143.87
USDJPY,20250411,203700,143.86,143.88,143.86,143.88
USDJPY,20250411,203800,143.89,143.91,143.86,143.86
USDJPY,20250411,203900,143.87,143.91,143.87,143.89
USDJPY,20250411,204000,143.90,143.92,143.89,143.91
USDJPY,20250411,204100,143.90,143.99,143.90,143.97
USDJPY,20250411,204200,143.96,143.96,143.94,143.96
USDJPY,20250411,204300,143.97,143.97,143.94,143.94
USDJPY,20250411,204400,143.93,143.94,143.91,143.92
USDJPY,20250411,204500,143.91,143.91,143.90,143.90
USDJPY,20250411,204600,143.89,143.92,143.89,143.92
USDJPY,20250411,204700,143.93,143.93,143.90,143.90
USDJPY,20250411,204800,143.89,143.94,143.88,143.90
USDJPY,20250411,204900,143.89,143.91,143.88,143.88
USDJPY,20250411,205000,143.88,143.90,143.88,143.88
USDJPY,20250411,205100,143.89,143.89,143.85,143.88
USDJPY,20250411,205200,143.87,143.87,143.83,143.83
USDJPY,20250411,205300,143.82,143.84,143.81,143.83
USDJPY,20250411,205400,143.84,143.86,143.83,143.85
USDJPY,20250411,205500,143.86,143.86,143.83,143.84
USDJPY,20250411,205600,143.83,143.85,143.80,143.80
USDJPY,20250411,205700,143.79,143.79,143.74,143.74
USDJPY,20250411,205800,143.75,143.75,143.72,143.74
USDJPY,20250411,205900,143.75,143.81,143.75,143.81
USDJPY,20250411,210000,143.82,143.85,143.77,143.78
USDJPY,20250411,210100,143.79,143.80,143.77,143.79
USDJPY,20250411,210200,143.80,143.80,143.78,143.80
USDJPY,20250411,210300,143.81,143.83,143.80,143.82
USDJPY,20250411,210400,143.81,143.81,143.76,143.76
USDJPY,20250411,210500,143.77,143.79,143.77,143.78
USDJPY,20250411,210600,143.77,143.77,143.74,143.74
USDJPY,20250411,210700,143.75,143.78,143.75,143.77
USDJPY,20250411,210800,143.78,143.79,143.76,143.76
USDJPY,20250411,210900,143.75,143.75,143.69,143.69
USDJPY,20250411,211000,143.70,143.71,143.70,143.71
USDJPY,20250411,211100,143.72,143.74,143.72,143.73
USDJPY,20250411,211200,143.74,143.74,143.70,143.70
USDJPY,20250411,211300,143.71,143.71,143.70,143.70
USDJPY,20250411,211400,143.70,143.71,143.70,143.71
USDJPY,20250411,211500,143.70,143.70,143.70,143.70
USDJPY,20250411,211600,143.70,143.74,143.70,143.73
USDJPY,20250411,211700,143.72,143.72,143.69,143.69
USDJPY,20250411,211800,143.68,143.68,143.65,143.66
USDJPY,20250411,211900,143.67,143.69,143.67,143.67
USDJPY,20250411,212000,143.66,143.67,143.66,143.66
USDJPY,20250411,212100,143.67,143.67,143.67,143.67
USDJPY,20250411,212200,143.67,143.67,143.63,143.63
USDJPY,20250411,212300,143.64,143.64,143.61,143.62
USDJPY,20250411,212400,143.61,143.62,143.59,143.60
USDJPY,20250411,212500,143.59,143.61,143.58,143.61
USDJPY,20250411,212600,143.60,143.60,143.58,143.60
USDJPY,20250411,212700,143.61,143.63,143.60,143.63
USDJPY,20250411,212800,143.64,143.65,143.58,143.58
USDJPY,20250411,212900,143.59,143.60,143.57,143.60
USDJPY,20250411,213000,143.61,143.65,143.61,143.63
USDJPY,20250411,213100,143.62,143.63,143.61,143.61
USDJPY,20250411,213200,143.62,143.63,143.60,143.61
USDJPY,20250411,213300,143.62,143.69,143.62,143.69
USDJPY,20250411,213400,143.68,143.68,143.66,143.67
USDJPY,20250411,213500,143.66,143.67,143.63,143.63
USDJPY,20250411,213600,143.64,143.64,143.62,143.62
USDJPY,20250411,213700,143.63,143.64,143.61,143.62
USDJPY,20250411,213800,143.63,143.63,143.60,143.61
USDJPY,20250411,213900,143.60,143.65,143.60,143.64
USDJPY,20250411,214000,143.63,143.65,143.63,143.65
USDJPY,20250411,214100,143.66,143.66,143.62,143.62
USDJPY,20250411,214200,143.61,143.63,143.61,143.63
USDJPY,20250411,214300,143.64,143.64,143.62,143.63
USDJPY,20250411,214400,143.62,143.64,143.61,143.61
USDJPY,20250411,214500,143.62,143.62,143.61,143.61
USDJPY,20250411,214600,143.60,143.62,143.60,143.60
USDJPY,20250411,214700,143.61,143.61,143.58,143.58
USDJPY,20250411,214800,143.59,143.64,143.59,143.64
USDJPY,20250411,214900,143.63,143.63,143.60,143.60
USDJPY,20250411,215000,143.61,143.61,143.57,143.59
USDJPY,20250411,215100,143.60,143.60,143.58,143.59
USDJPY,20250411,215200,143.58,143.58,143.55,143.55
USDJPY,20250411,215300,143.56,143.57,143.52,143.52
USDJPY,20250411,215400,143.51,143.57,143.51,143.56
USDJPY,20250411,215500,143.55,143.56,143.53,143.53
USDJPY,20250411,215600,143.54,143.54,143.51,143.53
USDJPY,20250411,215700,143.52,143.52,143.50,143.52
USDJPY,20250411,215800,143.53,143.55,143.52,143.55
USDJPY,20250411,215900,143.56,143.56,143.53,143.54
USDJPY,20250411,220000,143.53,143.60,143.53,143.59
USDJPY,20250411,220100,143.58,143.62,143.57,143.58
USDJPY,20250411,220200,143.57,143.62,143.57,143.59
USDJPY,20250411,220300,143.58,143.59,143.57,143.58
USDJPY,20250411,220400,143.57,143.57,143.56,143.56
USDJPY,20250411,220500,143.57,143.57,143.57,143.57
USDJPY,20250411,220600,143.56,143.56,143.53,143.53
USDJPY,20250411,220700,143.53,143.53,143.52,143.52
USDJPY,20250411,220800,143.52,143.52,143.52,143.52
USDJPY,20250411,220900,143.52,143.52,143.52,143.52
USDJPY,20250411,221000,143.52,143.52,143.52,143.52
USDJPY,20250411,221100,143.51,143.51,143.51,143.51
USDJPY,20250411,221200,143.51,143.51,143.51,143.51
USDJPY,20250411,221300,143.51,143.52,143.51,143.51
USDJPY,20250411,221400,143.52,143.53,143.52,143.53
USDJPY,20250411,221500,143.53,143.53,143.51,143.51
USDJPY,20250411,221600,143.51,143.51,143.50,143.50
USDJPY,20250411,221700,143.50,143.50,143.50,143.50
USDJPY,20250411,221800,143.50,143.50,143.50,143.50
USDJPY,20250411,221900,143.49,143.50,143.48,143.50
USDJPY,20250411,222000,143.51,143.52,143.51,143.52
USDJPY,20250411,222100,143.52,143.52,143.52,143.52
USDJPY,20250411,222200,143.52,143.54,143.52,143.54
USDJPY,20250411,222300,143.54,143.54,143.54,143.54
USDJPY,20250411,222400,143.53,143.54,143.51,143.54
USDJPY,20250411,222500,143.55,143.55,143.55,143.55
USDJPY,20250411,222600,143.55,143.55,143.53,143.53
USDJPY,20250411,222700,143.53,143.53,143.52,143.52
USDJPY,20250411,222800,143.52,143.53,143.52,143.52
USDJPY,20250411,222900,143.52,143.53,143.52,143.53
USDJPY,20250411,223000,143.52,143.53,143.52,143.53
USDJPY,20250411,223100,143.52,143.52,143.51,143.51
USDJPY,20250411,223200,143.52,143.52,143.52,143.52
USDJPY,20250411,223300,143.52,143.52,143.52,143.52
USDJPY,20250411,223400,143.54,143.56,143.54,143.56
USDJPY,20250411,223500,143.56,143.56,143.56,143.56
USDJPY,20250411,223600,143.57,143.59,143.56,143.59
USDJPY,20250411,223700,143.60,143.62,143.60,143.62
USDJPY,20250411,223800,143.61,143.62,143.60,143.61
USDJPY,20250411,223900,143.62,143.62,143.60,143.61
USDJPY,20250411,224000,143.61,143.63,143.60,143.60
USDJPY,20250411,224100,143.60,143.60,143.58,143.59
USDJPY,20250411,224200,143.58,143.59,143.57,143.57
USDJPY,20250411,224300,143.57,143.57,143.57,143.57
USDJPY,20250411,224400,143.56,143.57,143.55,143.57
USDJPY,20250411,224500,143.58,143.58,143.57,143.58
USDJPY,20250411,224600,143.58,143.58,143.58,143.58
USDJPY,20250411,224700,143.58,143.58,143.57,143.57
USDJPY,20250411,224800,143.57,143.58,143.57,143.58
USDJPY,20250411,224900,143.59,143.61,143.59,143.61
USDJPY,20250411,225000,143.60,143.61,143.57,143.57
USDJPY,20250411,225100,143.56,143.60,143.56,143.60
USDJPY,20250411,225200,143.60,143.60,143.58,143.58
USDJPY,20250411,225300,143.58,143.58,143.57,143.58
USDJPY,20250411,225400,143.57,143.58,143.57,143.58
USDJPY,20250411,225500,143.57,143.57,143.55,143.56
USDJPY,20250411,225600,143.56,143.56,143.50,143.51
USDJPY,20250411,225700,143.50,143.52,143.45,143.51
USDJPY,20250411,225800,143.50,143.50,143.47,143.50
USDJPY,20250411,225900,143.51,143.51,143.50,143.50
EURGBP,20250411,000100,0.8630,0.8636,0.8630,0.8635
EURGBP,20250411,000200,0.8634,0.8634,0.8633,0.8634
EURGBP,20250411,000300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250411,000400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250411,000500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250411,000600,0.8632,0.8634,0.8632,0.8634
EURGBP,20250411,000700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250411,000800,0.8633,0.8634,0.8633,0.8633
EURGBP,20250411,000900,0.8634,0.8634,0.8632,0.8632
EURGBP,20250411,001000,0.8633,0.8634,0.8633,0.8634
EURGBP,20250411,001100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250411,001200,0.8634,0.8636,0.8634,0.8636
EURGBP,20250411,001300,0.8635,0.8635,0.8634,0.8635
EURGBP,20250411,001400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250411,001500,0.8634,0.8636,0.8634,0.8636
EURGBP,20250411,001600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250411,001700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250411,001800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250411,001900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250411,002000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250411,002100,0.8636,0.8638,0.8636,0.8637
EURGBP,20250411,002200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250411,002300,0.8638,0.8640,0.8638,0.8640
EURGBP,20250411,002400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250411,002500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250411,002600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250411,002700,0.8641,0.8641,0.8638,0.8638
EURGBP,20250411,002800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250411,002900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250411,003000,0.8636,0.8638,0.8636,0.8637
EURGBP,20250411,003100,0.8636,0.8638,0.8636,0.8638
EURGBP,20250411,003200,0.8637,0.8638,0.8636,0.8638
EURGBP,20250411,003300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250411,003400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250411,003500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250411,003600,0.8637,0.8637,0.8636,0.8637
EURGBP,20250411,003700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250411,003800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250411,003900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250411,004000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250411,004100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250411,004200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250411,004300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250411,004400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250411,004500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250411,004600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250411,004700,0.8638,0.8639,0.8638,0.8638
EURGBP,20250411,004800,0.8639,0.8642,0.8638,0.8641
EURGBP,20250411,004900,0.8640,0.8641,0.8640,0.8640
EURGBP,20250411,005000,0.8639,0.8639,0.8638,0.8639
EURGBP,20250411,005100,0.8640,0.8643,0.8639,0.8643
EURGBP,20250411,005200,0.8644,0.8647,0.8643,0.8646
EURGBP,20250411,005300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250411,005400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250411,005500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250411,005600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250411,005700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250411,005800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250411,005900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250411,010000,0.8646,0.8648,0.8646,0.8647
EURGBP,20250411,010100,0.8648,0.8654,0.8648,0.8648
EURGBP,20250411,010200,0.8647,0.8647,0.8644,0.8646
EURGBP,20250411,010300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250411,010400,0.8645,0.8648,0.8645,0.8647
EURGBP,20250411,010500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250411,010600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250411,010700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250411,010800,0.8646,0.8647,0.8645,0.8645
EURGBP,20250411,010900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250411,011000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250411,011100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250411,011200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250411,011300,0.8646,0.8646,0.8645,0.8646
EURGBP,20250411,011400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250411,011500,0.8645,0.8648,0.8645,0.8647
EURGBP,20250411,011600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250411,011700,0.8646,0.8648,0.8646,0.8648
EURGBP,20250411,011800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250411,011900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250411,012000,0.8646,0.8648,0.8646,0.8647
EURGBP,20250411,012100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250411,012200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250411,012300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250411,012400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250411,012500,0.8647,0.8649,0.8647,0.8648
EURGBP,20250411,012600,0.8649,0.8650,0.8648,0.8649
EURGBP,20250411,012700,0.8650,0.8652,0.8650,0.8652
EURGBP,20250411,012800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250411,012900,0.8652,0.8653,0.8652,0.8652
EURGBP,20250411,013000,0.8651,0.8653,0.8651,0.8652
EURGBP,20250411,013100,0.8653,0.8653,0.8651,0.8651
EURGBP,20250411,013200,0.8652,0.8654,0.8651,0.8654
EURGBP,20250411,013300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250411,013400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250411,013500,0.8654,0.8654,0.8652,0.8653
EURGBP,20250411,013600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250411,013700,0.8654,0.8655,0.8654,0.8654
EURGBP,20250411,013800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250411,013900,0.8655,0.8657,0.8655,0.8656
EURGBP,20250411,014000,0.8657,0.8657,0.8655,0.8657
EURGBP,20250411,014100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250411,014200,0.8655,0.8658,0.8655,0.8657
EURGBP,20250411,014300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250411,014400,0.8654,0.8654,0.8650,0.8651
EURGBP,20250411,014500,0.8650,0.8651,0.8649,0.8650
EURGBP,20250411,014600,0.8650,0.8653,0.8650,0.8652
EURGBP,20250411,014700,0.8651,0.8652,0.8651,0.8651
EURGBP,20250411,014800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250411,014900,0.8650,0.8651,0.8650,0.8650
EURGBP,20250411,015000,0.8651,0.8653,0.8650,0.8653
EURGBP,20250411,015100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250411,015200,0.8654,0.8656,0.8654,0.8655
EURGBP,20250411,015300,0.8654,0.8661,0.8654,0.8661
EURGBP,20250411,015400,0.8660,0.8662,0.8659,0.8660
EURGBP,20250411,015500,0.8659,0.8663,0.8659,0.8663
EURGBP,20250411,020300,0.8666,0.8667,0.8665,0.8666
EURGBP,20250411,020400,0.8665,0.8667,0.8665,0.8666
EURGBP,20250411,020500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250411,020600,0.8668,0.8668,0.8666,0.8666
EURGBP,20250411,020700,0.8665,0.8665,0.8663,0.8663
EURGBP,20250411,020800,0.8664,0.8665,0.8663,0.8663
EURGBP,20250411,020900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250411,021000,0.8664,0.8666,0.8663,0.8666
EURGBP,20250411,021100,0.8665,0.8668,0.8665,0.8667
EURGBP,20250411,021200,0.8666,0.8666,0.8662,0.8662
EURGBP,20250411,021300,0.8661,0.8663,0.8661,0.8662
EURGBP,20250411,021400,0.8663,0.8663,0.8661,0.8661
EURGBP,20250411,021500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250411,021600,0.8660,0.8662,0.8660,0.8662
EURGBP,20250411,021700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250411,021800,0.8661,0.8661,0.8658,0.8658
EURGBP,20250411,021900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250411,022000,0.8658,0.8660,0.8658,0.8660
EURGBP,20250411,022100,0.8661,0.8663,0.8660,0.8663
EURGBP,20250411,022200,0.8664,0.8665,0.8663,0.8664
EURGBP,20250411,022300,0.8665,0.8667,0.8665,0.8667
EURGBP,20250411,022400,0.8668,0.8670,0.8667,0.8669
EURGBP,20250411,022500,0.8668,0.8670,0.8668,0.8670
EURGBP,20250411,022600,0.8669,0.8669,0.8666,0.8668
EURGBP,20250411,022700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250411,022800,0.8668,0.8669,0.8667,0.8668
EURGBP,20250411,022900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250411,023000,0.8670,0.8670,0.8668,0.8670
EURGBP,20250411,023100,0.8669,0.8672,0.8669,0.8671
EURGBP,20250411,023200,0.8670,0.8675,0.8670,0.8675
EURGBP,20250411,023300,0.8676,0.8716,0.8676,0.8715
EURGBP,20250411,023400,0.8719,0.8719,0.8693,0.8697
EURGBP,20250411,023500,0.8696,0.8701,0.8694,0.8698
EURGBP,20250411,023600,0.8699,0.8706,0.8696,0.8704
EURGBP,20250411,023700,0.8703,0.8704,0.8699,0.8701
EURGBP,20250411,023800,0.8697,0.8700,0.8697,0.8699
EURGBP,20250411,023900,0.8701,0.8703,0.8698,0.8701
EURGBP,20250411,024000,0.8700,0.8702,0.8696,0.8701
EURGBP,20250411,024100,0.8702,0.8702,0.8697,0.8702
EURGBP,20250411,024200,0.8701,0.8710,0.8701,0.8706
EURGBP,20250411,024300,0.8705,0.8705,0.8700,0.8702
EURGBP,20250411,024400,0.8701,0.8703,0.8698,0.8699
EURGBP,20250411,024500,0.8698,0.8698,0.8687,0.8687
EURGBP,20250411,024600,0.8685,0.8691,0.8685,0.8688
EURGBP,20250411,024700,0.8689,0.8691,0.8688,0.8688
EURGBP,20250411,024800,0.8689,0.8691,0.8687,0.8690
EURGBP,20250411,024900,0.8689,0.8689,0.8685,0.8685
EURGBP,20250411,025000,0.8684,0.8684,0.8682,0.8682
EURGBP,20250411,025100,0.8683,0.8686,0.8682,0.8686
EURGBP,20250411,025200,0.8687,0.8691,0.8687,0.8690
EURGBP,20250411,025300,0.8689,0.8689,0.8686,0.8688
EURGBP,20250411,025400,0.8687,0.8687,0.8685,0.8687
EURGBP,20250411,025500,0.8686,0.8686,0.8685,0.8686
EURGBP,20250411,025600,0.8687,0.8687,0.8685,0.8685
EURGBP,20250411,025700,0.8684,0.8684,0.8681,0.8682
EURGBP,20250411,025800,0.8683,0.8686,0.8683,0.8685
EURGBP,20250411,025900,0.8686,0.8686,0.8684,0.8684
EURGBP,20250411,030000,0.8685,0.8688,0.8684,0.8688
EURGBP,20250411,030100,0.8687,0.8687,0.8678,0.8680
EURGBP,20250411,030200,0.8681,0.8686,0.8681,0.8685
EURGBP,20250411,030300,0.8684,0.8686,0.8684,0.8685
EURGBP,20250411,030400,0.8684,0.8685,0.8683,0.8683
EURGBP,20250411,030500,0.8682,0.8684,0.8682,0.8683
EURGBP,20250411,030600,0.8682,0.8684,0.8682,0.8684
EURGBP,20250411,030700,0.8683,0.8684,0.8682,0.8682
EURGBP,20250411,030800,0.8683,0.8683,0.8681,0.8682
EURGBP,20250411,030900,0.8683,0.8683,0.8681,0.8681
EURGBP,20250411,031000,0.8680,0.8680,0.8675,0.8677
EURGBP,20250411,031100,0.8678,0.8680,0.8678,0.8680
EURGBP,20250411,031200,0.8681,0.8681,0.8678,0.8679
EURGBP,20250411,031300,0.8680,0.8681,0.8678,0.8678
EURGBP,20250411,031400,0.8679,0.8683,0.8679,0.8682
EURGBP,20250411,031500,0.8681,0.8682,0.8680,0.8682
EURGBP,20250411,031600,0.8683,0.8683,0.8679,0.8680
EURGBP,20250411,031700,0.8679,0.8682,0.8678,0.8682
EURGBP,20250411,031800,0.8681,0.8681,0.8676,0.8677
EURGBP,20250411,031900,0.8676,0.8678,0.8676,0.8677
EURGBP,20250411,032000,0.8678,0.8679,0.8677,0.8677
EURGBP,20250411,032100,0.8678,0.8680,0.8676,0.8678
EURGBP,20250411,032200,0.8677,0.8678,0.8676,0.8678
EURGBP,20250411,032300,0.8677,0.8680,0.8677,0.8679
EURGBP,20250411,032400,0.8678,0.8683,0.8678,0.8682
EURGBP,20250411,032500,0.8683,0.8689,0.8683,0.8689
EURGBP,20250411,032600,0.8688,0.8690,0.8687,0.8689
EURGBP,20250411,032700,0.8688,0.8689,0.8685,0.8685
EURGBP,20250411,032800,0.8684,0.8686,0.8684,0.8685
EURGBP,20250411,032900,0.8686,0.8687,0.8686,0.8686
EURGBP,20250411,033000,0.8687,0.8688,0.8686,0.8687
EURGBP,20250411,033100,0.8686,0.8687,0.8685,0.8685
EURGBP,20250411,033200,0.8684,0.8685,0.8682,0.8683
EURGBP,20250411,033300,0.8682,0.8682,0.8681,0.8682
EURGBP,20250411,033400,0.8681,0.8682,0.8680,0.8682
EURGBP,20250411,033500,0.8681,0.8685,0.8681,0.8685
EURGBP,20250411,033600,0.8686,0.8686,0.8684,0.8684
EURGBP,20250411,033700,0.8683,0.8686,0.8683,0.8686
EURGBP,20250411,033800,0.8685,0.8686,0.8683,0.8685
EURGBP,20250411,033900,0.8686,0.8686,0.8683,0.8684
EURGBP,20250411,034000,0.8685,0.8685,0.8682,0.8683
EURGBP,20250411,034100,0.8682,0.8685,0.8681,0.8685
EURGBP,20250411,034200,0.8686,0.8688,0.8686,0.8686
EURGBP,20250411,034300,0.8687,0.8693,0.8687,0.8691
EURGBP,20250411,034400,0.8692,0.8692,0.8690,0.8691
EURGBP,20250411,034500,0.8690,0.8690,0.8687,0.8687
EURGBP,20250411,034600,0.8686,0.8686,0.8683,0.8683
EURGBP,20250411,034700,0.8682,0.8682,0.8680,0.8680
EURGBP,20250411,034800,0.8680,0.8680,0.8678,0.8679
EURGBP,20250411,034900,0.8678,0.8679,0.8677,0.8678
EURGBP,20250411,035000,0.8677,0.8679,0.8677,0.8679
EURGBP,20250411,035100,0.8680,0.8682,0.8680,0.8682
EURGBP,20250411,035200,0.8681,0.8682,0.8681,0.8681
EURGBP,20250411,035300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,035400,0.8682,0.8683,0.8682,0.8682
EURGBP,20250411,035500,0.8683,0.8685,0.8683,0.8685
EURGBP,20250411,035600,0.8686,0.8688,0.8686,0.8687
EURGBP,20250411,035700,0.8686,0.8688,0.8685,0.8687
EURGBP,20250411,035800,0.8688,0.8688,0.8686,0.8686
EURGBP,20250411,035900,0.8687,0.8689,0.8687,0.8689
EURGBP,20250411,040000,0.8688,0.8689,0.8688,0.8688
EURGBP,20250411,040100,0.8689,0.8690,0.8688,0.8690
EURGBP,20250411,040200,0.8689,0.8690,0.8689,0.8689
EURGBP,20250411,040300,0.8690,0.8692,0.8690,0.8692
EURGBP,20250411,040400,0.8691,0.8695,0.8691,0.8692
EURGBP,20250411,040500,0.8693,0.8693,0.8692,0.8692
EURGBP,20250411,040600,0.8691,0.8691,0.8690,0.8690
EURGBP,20250411,040700,0.8691,0.8691,0.8690,0.8691
EURGBP,20250411,040800,0.8692,0.8692,0.8690,0.8691
EURGBP,20250411,040900,0.8692,0.8693,0.8691,0.8693
EURGBP,20250411,041000,0.8694,0.8696,0.8693,0.8695
EURGBP,20250411,041100,0.8694,0.8695,0.8692,0.8693
EURGBP,20250411,041200,0.8694,0.8694,0.8692,0.8692
EURGBP,20250411,041300,0.8691,0.8692,0.8691,0.8691
EURGBP,20250411,041400,0.8692,0.8694,0.8692,0.8694
EURGBP,20250411,041500,0.8695,0.8696,0.8695,0.8695
EURGBP,20250411,041600,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,041700,0.8693,0.8693,0.8690,0.8692
EURGBP,20250411,041800,0.8691,0.8691,0.8690,0.8690
EURGBP,20250411,041900,0.8689,0.8691,0.8689,0.8691
EURGBP,20250411,042000,0.8690,0.8691,0.8690,0.8691
EURGBP,20250411,042100,0.8690,0.8691,0.8690,0.8691
EURGBP,20250411,042200,0.8690,0.8690,0.8689,0.8690
EURGBP,20250411,042300,0.8689,0.8691,0.8689,0.8690
EURGBP,20250411,042400,0.8691,0.8691,0.8687,0.8688
EURGBP,20250411,042500,0.8687,0.8690,0.8687,0.8690
EURGBP,20250411,042600,0.8689,0.8690,0.8689,0.8689
EURGBP,20250411,042700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250411,042800,0.8692,0.8692,0.8691,0.8692
EURGBP,20250411,042900,0.8691,0.8691,0.8689,0.8690
EURGBP,20250411,043000,0.8689,0.8689,0.8687,0.8687
EURGBP,20250411,043100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250411,043200,0.8687,0.8687,0.8686,0.8687
EURGBP,20250411,043300,0.8688,0.8688,0.8686,0.8686
EURGBP,20250411,043400,0.8687,0.8688,0.8686,0.8687
EURGBP,20250411,043500,0.8686,0.8686,0.8684,0.8685
EURGBP,20250411,043600,0.8684,0.8685,0.8683,0.8684
EURGBP,20250411,043700,0.8685,0.8686,0.8684,0.8686
EURGBP,20250411,043800,0.8687,0.8688,0.8687,0.8687
EURGBP,20250411,043900,0.8686,0.8686,0.8683,0.8684
EURGBP,20250411,044000,0.8683,0.8684,0.8682,0.8683
EURGBP,20250411,044100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250411,044200,0.8684,0.8684,0.8683,0.8684
EURGBP,20250411,044300,0.8685,0.8685,0.8683,0.8683
EURGBP,20250411,044400,0.8684,0.8685,0.8683,0.8683
EURGBP,20250411,044500,0.8682,0.8682,0.8681,0.8682
EURGBP,20250411,044600,0.8681,0.8682,0.8681,0.8682
EURGBP,20250411,044700,0.8681,0.8682,0.8681,0.8682
EURGBP,20250411,044800,0.8683,0.8683,0.8679,0.8679
EURGBP,20250411,044900,0.8680,0.8680,0.8679,0.8680
EURGBP,20250411,045000,0.8679,0.8680,0.8678,0.8678
EURGBP,20250411,045100,0.8679,0.8681,0.8678,0.8681
EURGBP,20250411,045200,0.8682,0.8684,0.8682,0.8683
EURGBP,20250411,045300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250411,045400,0.8684,0.8684,0.8683,0.8683
EURGBP,20250411,045500,0.8682,0.8682,0.8680,0.8681
EURGBP,20250411,045600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250411,045700,0.8681,0.8681,0.8680,0.8681
EURGBP,20250411,045800,0.8680,0.8682,0.8680,0.8681
EURGBP,20250411,045900,0.8680,0.8682,0.8680,0.8682
EURGBP,20250411,050000,0.8681,0.8683,0.8681,0.8682
EURGBP,20250411,050100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250411,050200,0.8683,0.8684,0.8683,0.8684
EURGBP,20250411,050300,0.8685,0.8685,0.8684,0.8685
EURGBP,20250411,050400,0.8684,0.8685,0.8684,0.8685
EURGBP,20250411,050500,0.8686,0.8687,0.8685,0.8687
EURGBP,20250411,050600,0.8688,0.8689,0.8687,0.8687
EURGBP,20250411,050700,0.8686,0.8687,0.8686,0.8687
EURGBP,20250411,050800,0.8686,0.8686,0.8685,0.8685
EURGBP,20250411,050900,0.8686,0.8686,0.8685,0.8686
EURGBP,20250411,051000,0.8685,0.8685,0.8683,0.8683
EURGBP,20250411,051100,0.8684,0.8684,0.8683,0.8684
EURGBP,20250411,051200,0.8685,0.8685,0.8684,0.8684
EURGBP,20250411,051300,0.8685,0.8685,0.8684,0.8684
EURGBP,20250411,051400,0.8685,0.8686,0.8685,0.8685
EURGBP,20250411,051500,0.8686,0.8686,0.8685,0.8686
EURGBP,20250411,051600,0.8687,0.8689,0.8687,0.8687
EURGBP,20250411,051700,0.8688,0.8688,0.8687,0.8688
EURGBP,20250411,051800,0.8688,0.8689,0.8688,0.8689
EURGBP,20250411,051900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250411,052000,0.8688,0.8690,0.8688,0.8690
EURGBP,20250411,052100,0.8689,0.8689,0.8688,0.8689
EURGBP,20250411,052200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250411,052300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250411,052400,0.8687,0.8688,0.8686,0.8686
EURGBP,20250411,052500,0.8685,0.8686,0.8684,0.8685
EURGBP,20250411,052600,0.8686,0.8687,0.8686,0.8687
EURGBP,20250411,052700,0.8688,0.8688,0.8687,0.8687
EURGBP,20250411,052800,0.8688,0.8689,0.8688,0.8688
EURGBP,20250411,052900,0.8689,0.8689,0.8687,0.8687
EURGBP,20250411,053000,0.8688,0.8689,0.8688,0.8689
EURGBP,20250411,053100,0.8688,0.8689,0.8688,0.8689
EURGBP,20250411,053200,0.8689,0.8690,0.8689,0.8690
EURGBP,20250411,053300,0.8689,0.8692,0.8689,0.8692
EURGBP,20250411,053400,0.8693,0.8693,0.8692,0.8692
EURGBP,20250411,053500,0.8691,0.8692,0.8691,0.8692
EURGBP,20250411,053600,0.8693,0.8693,0.8692,0.8693
EURGBP,20250411,053700,0.8692,0.8694,0.8692,0.8694
EURGBP,20250411,053800,0.8693,0.8694,0.8693,0.8694
EURGBP,20250411,053900,0.8694,0.8695,0.8692,0.8692
EURGBP,20250411,054000,0.8695,0.8696,0.8694,0.8695
EURGBP,20250411,054100,0.8694,0.8695,0.8694,0.8695
EURGBP,20250411,054200,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,054300,0.8695,0.8697,0.8695,0.8697
EURGBP,20250411,054400,0.8696,0.8698,0.8696,0.8697
EURGBP,20250411,054500,0.8698,0.8700,0.8698,0.8698
EURGBP,20250411,054600,0.8699,0.8699,0.8697,0.8697
EURGBP,20250411,054700,0.8696,0.8698,0.8696,0.8698
EURGBP,20250411,054800,0.8697,0.8700,0.8697,0.8700
EURGBP,20250411,054900,0.8699,0.8701,0.8699,0.8699
EURGBP,20250411,055000,0.8698,0.8699,0.8697,0.8697
EURGBP,20250411,055100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250411,055200,0.8698,0.8701,0.8697,0.8700
EURGBP,20250411,055300,0.8699,0.8700,0.8698,0.8698
EURGBP,20250411,055400,0.8699,0.8702,0.8699,0.8702
EURGBP,20250411,055500,0.8701,0.8701,0.8700,0.8700
EURGBP,20250411,055600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250411,055700,0.8699,0.8699,0.8697,0.8697
EURGBP,20250411,055800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250411,055900,0.8697,0.8697,0.8696,0.8696
EURGBP,20250411,060000,0.8697,0.8698,0.8696,0.8698
EURGBP,20250411,060100,0.8697,0.8698,0.8696,0.8696
EURGBP,20250411,060200,0.8697,0.8698,0.8697,0.8698
EURGBP,20250411,060300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250411,060400,0.8698,0.8698,0.8697,0.8697
EURGBP,20250411,060500,0.8697,0.8698,0.8697,0.8697
EURGBP,20250411,060600,0.8696,0.8697,0.8696,0.8697
EURGBP,20250411,060700,0.8696,0.8696,0.8695,0.8696
EURGBP,20250411,060800,0.8695,0.8696,0.8695,0.8695
EURGBP,20250411,060900,0.8694,0.8695,0.8694,0.8695
EURGBP,20250411,061000,0.8694,0.8694,0.8692,0.8693
EURGBP,20250411,061100,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,061200,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,061300,0.8695,0.8696,0.8695,0.8696
EURGBP,20250411,061400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250411,061500,0.8696,0.8696,0.8695,0.8696
EURGBP,20250411,061600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250411,061700,0.8696,0.8697,0.8696,0.8697
EURGBP,20250411,061800,0.8696,0.8696,0.8695,0.8695
EURGBP,20250411,061900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250411,062000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250411,062100,0.8693,0.8694,0.8691,0.8691
EURGBP,20250411,062200,0.8692,0.8693,0.8692,0.8692
EURGBP,20250411,062300,0.8691,0.8692,0.8691,0.8691
EURGBP,20250411,062400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250411,062500,0.8690,0.8691,0.8689,0.8691
EURGBP,20250411,062600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250411,062700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250411,062800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250411,062900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250411,063000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250411,063100,0.8692,0.8693,0.8691,0.8691
EURGBP,20250411,063200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250411,063300,0.8692,0.8693,0.8691,0.8692
EURGBP,20250411,063400,0.8693,0.8693,0.8692,0.8692
EURGBP,20250411,063500,0.8692,0.8693,0.8692,0.8693
EURGBP,20250411,063600,0.8692,0.8693,0.8692,0.8693
EURGBP,20250411,063700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250411,063800,0.8693,0.8694,0.8693,0.8694
EURGBP,20250411,063900,0.8695,0.8696,0.8695,0.8695
EURGBP,20250411,064000,0.8696,0.8696,0.8695,0.8695
EURGBP,20250411,064100,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,064200,0.8695,0.8695,0.8694,0.8695
EURGBP,20250411,064300,0.8694,0.8694,0.8692,0.8692
EURGBP,20250411,064400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250411,064500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250411,064600,0.8691,0.8691,0.8689,0.8689
EURGBP,20250411,064700,0.8688,0.8690,0.8688,0.8690
EURGBP,20250411,064800,0.8689,0.8692,0.8689,0.8692
EURGBP,20250411,064900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250411,065000,0.8693,0.8695,0.8693,0.8695
EURGBP,20250411,065100,0.8694,0.8695,0.8694,0.8694
EURGBP,20250411,065200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250411,065300,0.8693,0.8694,0.8693,0.8694
EURGBP,20250411,065400,0.8693,0.8695,0.8693,0.8695
EURGBP,20250411,065500,0.8694,0.8694,0.8694,0.8694
EURGBP,20250411,065600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250411,065700,0.8695,0.8695,0.8694,0.8695
EURGBP,20250411,065800,0.8695,0.8695,0.8694,0.8695
EURGBP,20250411,065900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250411,070000,0.8695,0.8695,0.8694,0.8694
EURGBP,20250411,070100,0.8693,0.8693,0.8690,0.8690
EURGBP,20250411,070200,0.8689,0.8689,0.8684,0.8684
EURGBP,20250411,070300,0.8685,0.8685,0.8683,0.8684
EURGBP,20250411,070400,0.8683,0.8684,0.8683,0.8683
EURGBP,20250411,070500,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,070600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,070700,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,070800,0.8683,0.8684,0.8683,0.8684
EURGBP,20250411,070900,0.8685,0.8686,0.8684,0.8684
EURGBP,20250411,071000,0.8683,0.8684,0.8683,0.8683
EURGBP,20250411,071100,0.8683,0.8684,0.8683,0.8684
EURGBP,20250411,071200,0.8684,0.8685,0.8684,0.8685
EURGBP,20250411,071300,0.8684,0.8685,0.8683,0.8684
EURGBP,20250411,071400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250411,071500,0.8683,0.8683,0.8682,0.8683
EURGBP,20250411,071600,0.8682,0.8684,0.8682,0.8684
EURGBP,20250411,071700,0.8683,0.8684,0.8682,0.8682
EURGBP,20250411,071800,0.8683,0.8684,0.8683,0.8683
EURGBP,20250411,071900,0.8684,0.8684,0.8683,0.8683
EURGBP,20250411,072000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250411,072100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250411,072200,0.8684,0.8685,0.8684,0.8684
EURGBP,20250411,072300,0.8685,0.8685,0.8684,0.8684
EURGBP,20250411,072400,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,072500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250411,072600,0.8684,0.8684,0.8682,0.8682
EURGBP,20250411,072700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250411,072800,0.8681,0.8682,0.8681,0.8681
EURGBP,20250411,072900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250411,073000,0.8681,0.8681,0.8680,0.8681
EURGBP,20250411,073100,0.8682,0.8682,0.8680,0.8680
EURGBP,20250411,073200,0.8681,0.8681,0.8680,0.8681
EURGBP,20250411,073300,0.8680,0.8681,0.8680,0.8680
EURGBP,20250411,073400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,073500,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,073600,0.8682,0.8683,0.8682,0.8683
EURGBP,20250411,073700,0.8682,0.8682,0.8680,0.8680
EURGBP,20250411,073800,0.8679,0.8679,0.8673,0.8673
EURGBP,20250411,073900,0.8674,0.8676,0.8674,0.8674
EURGBP,20250411,074000,0.8675,0.8675,0.8673,0.8673
EURGBP,20250411,074100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250411,074200,0.8672,0.8676,0.8672,0.8676
EURGBP,20250411,074300,0.8675,0.8675,0.8673,0.8673
EURGBP,20250411,074400,0.8672,0.8673,0.8671,0.8673
EURGBP,20250411,074500,0.8674,0.8674,0.8672,0.8672
EURGBP,20250411,074600,0.8671,0.8673,0.8670,0.8671
EURGBP,20250411,074700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250411,074800,0.8671,0.8673,0.8670,0.8673
EURGBP,20250411,074900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,075000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,075100,0.8673,0.8675,0.8673,0.8675
EURGBP,20250411,075200,0.8676,0.8677,0.8675,0.8675
EURGBP,20250411,075300,0.8674,0.8674,0.8673,0.8674
EURGBP,20250411,075400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250411,075500,0.8674,0.8676,0.8673,0.8676
EURGBP,20250411,075600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250411,075700,0.8673,0.8676,0.8673,0.8676
EURGBP,20250411,075800,0.8675,0.8677,0.8675,0.8676
EURGBP,20250411,075900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250411,080000,0.8675,0.8677,0.8675,0.8676
EURGBP,20250411,080100,0.8677,0.8677,0.8672,0.8677
EURGBP,20250411,080200,0.8678,0.8681,0.8678,0.8678
EURGBP,20250411,080300,0.8677,0.8677,0.8674,0.8674
EURGBP,20250411,080400,0.8675,0.8675,0.8670,0.8670
EURGBP,20250411,080500,0.8669,0.8672,0.8669,0.8672
EURGBP,20250411,080600,0.8671,0.8672,0.8669,0.8669
EURGBP,20250411,080700,0.8670,0.8671,0.8668,0.8668
EURGBP,20250411,080800,0.8669,0.8669,0.8667,0.8667
EURGBP,20250411,080900,0.8666,0.8667,0.8665,0.8666
EURGBP,20250411,081000,0.8665,0.8667,0.8665,0.8666
EURGBP,20250411,081100,0.8665,0.8669,0.8665,0.8669
EURGBP,20250411,081200,0.8670,0.8671,0.8668,0.8668
EURGBP,20250411,081300,0.8667,0.8667,0.8664,0.8665
EURGBP,20250411,081400,0.8666,0.8667,0.8664,0.8666
EURGBP,20250411,081500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250411,081600,0.8665,0.8666,0.8663,0.8665
EURGBP,20250411,081700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250411,081800,0.8666,0.8668,0.8665,0.8667
EURGBP,20250411,081900,0.8668,0.8672,0.8668,0.8670
EURGBP,20250411,082000,0.8669,0.8669,0.8664,0.8666
EURGBP,20250411,082100,0.8665,0.8667,0.8665,0.8667
EURGBP,20250411,082200,0.8668,0.8669,0.8666,0.8667
EURGBP,20250411,082300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250411,082400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250411,082500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250411,082600,0.8667,0.8667,0.8662,0.8662
EURGBP,20250411,082700,0.8663,0.8667,0.8662,0.8667
EURGBP,20250411,082800,0.8666,0.8667,0.8663,0.8664
EURGBP,20250411,082900,0.8663,0.8664,0.8662,0.8662
EURGBP,20250411,083000,0.8663,0.8663,0.8662,0.8663
EURGBP,20250411,083100,0.8664,0.8665,0.8663,0.8665
EURGBP,20250411,083200,0.8664,0.8665,0.8663,0.8663
EURGBP,20250411,083300,0.8664,0.8665,0.8662,0.8662
EURGBP,20250411,083400,0.8663,0.8665,0.8663,0.8665
EURGBP,20250411,083500,0.8666,0.8666,0.8664,0.8665
EURGBP,20250411,083600,0.8664,0.8666,0.8664,0.8666
EURGBP,20250411,083700,0.8665,0.8665,0.8663,0.8663
EURGBP,20250411,083800,0.8664,0.8665,0.8660,0.8660
EURGBP,20250411,083900,0.8659,0.8661,0.8659,0.8661
EURGBP,20250411,084000,0.8660,0.8662,0.8660,0.8662
EURGBP,20250411,084100,0.8663,0.8663,0.8660,0.8660
EURGBP,20250411,084200,0.8661,0.8662,0.8659,0.8662
EURGBP,20250411,084300,0.8663,0.8664,0.8661,0.8663
EURGBP,20250411,084400,0.8664,0.8667,0.8664,0.8667
EURGBP,20250411,084500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250411,084600,0.8668,0.8668,0.8663,0.8664
EURGBP,20250411,084700,0.8663,0.8667,0.8661,0.8667
EURGBP,20250411,084800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250411,084900,0.8667,0.8669,0.8666,0.8669
EURGBP,20250411,085000,0.8670,0.8671,0.8668,0.8668
EURGBP,20250411,085100,0.8669,0.8670,0.8668,0.8669
EURGBP,20250411,085200,0.8668,0.8670,0.8667,0.8670
EURGBP,20250411,085300,0.8671,0.8671,0.8668,0.8669
EURGBP,20250411,085400,0.8670,0.8670,0.8668,0.8670
EURGBP,20250411,085500,0.8669,0.8670,0.8668,0.8669
EURGBP,20250411,085600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250411,085700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250411,085800,0.8673,0.8673,0.8669,0.8669
EURGBP,20250411,085900,0.8668,0.8668,0.8665,0.8665
EURGBP,20250411,090000,0.8666,0.8668,0.8666,0.8668
EURGBP,20250411,090100,0.8667,0.8669,0.8664,0.8665
EURGBP,20250411,090200,0.8663,0.8666,0.8662,0.8665
EURGBP,20250411,090300,0.8666,0.8667,0.8664,0.8667
EURGBP,20250411,090400,0.8666,0.8670,0.8666,0.8670
EURGBP,20250411,090500,0.8672,0.8674,0.8670,0.8672
EURGBP,20250411,090600,0.8673,0.8675,0.8671,0.8671
EURGBP,20250411,090700,0.8672,0.8678,0.8672,0.8678
EURGBP,20250411,090800,0.8680,0.8684,0.8679,0.8680
EURGBP,20250411,090900,0.8681,0.8683,0.8677,0.8679
EURGBP,20250411,091000,0.8680,0.8682,0.8680,0.8681
EURGBP,20250411,091100,0.8682,0.8684,0.8681,0.8684
EURGBP,20250411,091200,0.8685,0.8685,0.8682,0.8682
EURGBP,20250411,091300,0.8683,0.8685,0.8682,0.8684
EURGBP,20250411,091400,0.8683,0.8689,0.8683,0.8689
EURGBP,20250411,091500,0.8690,0.8690,0.8687,0.8687
EURGBP,20250411,091600,0.8688,0.8690,0.8688,0.8690
EURGBP,20250411,091700,0.8689,0.8691,0.8687,0.8691
EURGBP,20250411,091800,0.8690,0.8692,0.8690,0.8692
EURGBP,20250411,091900,0.8691,0.8691,0.8688,0.8688
EURGBP,20250411,092000,0.8689,0.8689,0.8686,0.8686
EURGBP,20250411,092100,0.8685,0.8689,0.8685,0.8688
EURGBP,20250411,092200,0.8689,0.8690,0.8688,0.8690
EURGBP,20250411,092300,0.8691,0.8692,0.8689,0.8689
EURGBP,20250411,092400,0.8690,0.8692,0.8690,0.8691
EURGBP,20250411,092500,0.8690,0.8691,0.8685,0.8685
EURGBP,20250411,092600,0.8686,0.8690,0.8685,0.8690
EURGBP,20250411,092700,0.8689,0.8690,0.8688,0.8688
EURGBP,20250411,092800,0.8689,0.8692,0.8689,0.8692
EURGBP,20250411,092900,0.8694,0.8694,0.8691,0.8692
EURGBP,20250411,093000,0.8693,0.8694,0.8689,0.8689
EURGBP,20250411,093100,0.8690,0.8691,0.8688,0.8689
EURGBP,20250411,093200,0.8690,0.8691,0.8689,0.8691
EURGBP,20250411,093300,0.8692,0.8695,0.8692,0.8695
EURGBP,20250411,093400,0.8696,0.8696,0.8689,0.8689
EURGBP,20250411,093500,0.8690,0.8693,0.8690,0.8691
EURGBP,20250411,093600,0.8690,0.8691,0.8687,0.8689
EURGBP,20250411,093700,0.8688,0.8690,0.8687,0.8689
EURGBP,20250411,093800,0.8690,0.8690,0.8687,0.8689
EURGBP,20250411,093900,0.8690,0.8692,0.8690,0.8691
EURGBP,20250411,094000,0.8690,0.8691,0.8690,0.8690
EURGBP,20250411,094100,0.8691,0.8691,0.8689,0.8689
EURGBP,20250411,094200,0.8688,0.8688,0.8685,0.8685
EURGBP,20250411,094300,0.8686,0.8687,0.8685,0.8686
EURGBP,20250411,094400,0.8685,0.8686,0.8684,0.8686
EURGBP,20250411,094500,0.8687,0.8688,0.8687,0.8688
EURGBP,20250411,094600,0.8687,0.8688,0.8684,0.8684
EURGBP,20250411,094700,0.8685,0.8685,0.8683,0.8683
EURGBP,20250411,094800,0.8682,0.8684,0.8681,0.8681
EURGBP,20250411,094900,0.8682,0.8684,0.8681,0.8683
EURGBP,20250411,095000,0.8682,0.8684,0.8682,0.8684
EURGBP,20250411,095100,0.8685,0.8686,0.8685,0.8685
EURGBP,20250411,095200,0.8686,0.8690,0.8685,0.8690
EURGBP,20250411,095300,0.8689,0.8690,0.8688,0.8689
EURGBP,20250411,095400,0.8690,0.8690,0.8687,0.8687
EURGBP,20250411,095500,0.8688,0.8689,0.8686,0.8687
EURGBP,20250411,095600,0.8686,0.8690,0.8686,0.8690
EURGBP,20250411,095700,0.8691,0.8694,0.8691,0.8692
EURGBP,20250411,095800,0.8693,0.8694,0.8692,0.8694
EURGBP,20250411,095900,0.8695,0.8695,0.8691,0.8693
EURGBP,20250411,100000,0.8694,0.8695,0.8694,0.8695
EURGBP,20250411,100100,0.8694,0.8700,0.8694,0.8698
EURGBP,20250411,100200,0.8700,0.8701,0.8698,0.8700
EURGBP,20250411,100300,0.8703,0.8722,0.8703,0.8722
EURGBP,20250411,100400,0.8720,0.8720,0.8712,0.8712
EURGBP,20250411,100500,0.8711,0.8711,0.8700,0.8700
EURGBP,20250411,100600,0.8699,0.8704,0.8698,0.8698
EURGBP,20250411,100700,0.8699,0.8701,0.8697,0.8699
EURGBP,20250411,100800,0.8700,0.8700,0.8696,0.8698
EURGBP,20250411,100900,0.8699,0.8699,0.8696,0.8698
EURGBP,20250411,101000,0.8697,0.8697,0.8695,0.8695
EURGBP,20250411,101100,0.8694,0.8695,0.8693,0.8693
EURGBP,20250411,101200,0.8694,0.8694,0.8691,0.8694
EURGBP,20250411,101300,0.8693,0.8696,0.8693,0.8695
EURGBP,20250411,101400,0.8696,0.8699,0.8695,0.8698
EURGBP,20250411,101500,0.8697,0.8702,0.8697,0.8701
EURGBP,20250411,101600,0.8702,0.8705,0.8699,0.8705
EURGBP,20250411,101700,0.8706,0.8708,0.8706,0.8706
EURGBP,20250411,101800,0.8707,0.8711,0.8707,0.8711
EURGBP,20250411,101900,0.8712,0.8712,0.8709,0.8709
EURGBP,20250411,102000,0.8710,0.8711,0.8705,0.8708
EURGBP,20250411,102100,0.8707,0.8710,0.8707,0.8710
EURGBP,20250411,102200,0.8709,0.8709,0.8707,0.8707
EURGBP,20250411,102300,0.8706,0.8710,0.8706,0.8708
EURGBP,20250411,102400,0.8707,0.8707,0.8703,0.8703
EURGBP,20250411,102500,0.8704,0.8706,0.8701,0.8701
EURGBP,20250411,102600,0.8700,0.8700,0.8697,0.8697
EURGBP,20250411,102700,0.8698,0.8699,0.8697,0.8698
EURGBP,20250411,102800,0.8699,0.8701,0.8698,0.8701
EURGBP,20250411,102900,0.8702,0.8702,0.8699,0.8699
EURGBP,20250411,103000,0.8698,0.8699,0.8697,0.8697
EURGBP,20250411,103100,0.8698,0.8698,0.8695,0.8697
EURGBP,20250411,103200,0.8698,0.8702,0.8698,0.8702
EURGBP,20250411,103300,0.8703,0.8707,0.8702,0.8706
EURGBP,20250411,103400,0.8707,0.8713,0.8707,0.8712
EURGBP,20250411,103500,0.8713,0.8715,0.8711,0.8712
EURGBP,20250411,103600,0.8711,0.8713,0.8711,0.8712
EURGBP,20250411,103700,0.8713,0.8716,0.8713,0.8715
EURGBP,20250411,103800,0.8714,0.8718,0.8713,0.8718
EURGBP,20250411,103900,0.8719,0.8719,0.8712,0.8712
EURGBP,20250411,104000,0.8711,0.8713,0.8709,0.8712
EURGBP,20250411,104100,0.8713,0.8720,0.8713,0.8720
EURGBP,20250411,104200,0.8721,0.8722,0.8717,0.8720
EURGBP,20250411,104300,0.8719,0.8722,0.8719,0.8721
EURGBP,20250411,104400,0.8724,0.8725,0.8718,0.8718
EURGBP,20250411,104500,0.8717,0.8717,0.8713,0.8714
EURGBP,20250411,104600,0.8713,0.8723,0.8713,0.8722
EURGBP,20250411,104700,0.8720,0.8723,0.8718,0.8719
EURGBP,20250411,104800,0.8720,0.8723,0.8720,0.8723
EURGBP,20250411,104900,0.8722,0.8725,0.8719,0.8720
EURGBP,20250411,105000,0.8719,0.8720,0.8716,0.8720
EURGBP,20250411,105100,0.8721,0.8734,0.8721,0.8733
EURGBP,20250411,105200,0.8734,0.8735,0.8724,0.8724
EURGBP,20250411,105300,0.8725,0.8725,0.8718,0.8719
EURGBP,20250411,105400,0.8720,0.8723,0.8719,0.8721
EURGBP,20250411,105500,0.8720,0.8723,0.8718,0.8720
EURGBP,20250411,105600,0.8719,0.8724,0.8718,0.8724
EURGBP,20250411,105700,0.8725,0.8728,0.8719,0.8721
EURGBP,20250411,105800,0.8723,0.8725,0.8722,0.8722
EURGBP,20250411,105900,0.8720,0.8721,0.8719,0.8720
EURGBP,20250411,110000,0.8719,0.8720,0.8715,0.8715
EURGBP,20250411,110100,0.8714,0.8715,0.8711,0.8713
EURGBP,20250411,110200,0.8712,0.8712,0.8708,0.8709
EURGBP,20250411,110300,0.8708,0.8710,0.8706,0.8709
EURGBP,20250411,110400,0.8708,0.8710,0.8708,0.8708
EURGBP,20250411,110500,0.8707,0.8709,0.8707,0.8708
EURGBP,20250411,110600,0.8707,0.8713,0.8707,0.8712
EURGBP,20250411,110700,0.8713,0.8713,0.8710,0.8710
EURGBP,20250411,110800,0.8709,0.8709,0.8706,0.8707
EURGBP,20250411,110900,0.8706,0.8707,0.8703,0.8703
EURGBP,20250411,111000,0.8704,0.8706,0.8704,0.8706
EURGBP,20250411,111100,0.8705,0.8706,0.8700,0.8700
EURGBP,20250411,111200,0.8699,0.8704,0.8699,0.8703
EURGBP,20250411,111300,0.8704,0.8706,0.8704,0.8704
EURGBP,20250411,111400,0.8705,0.8708,0.8705,0.8707
EURGBP,20250411,111500,0.8706,0.8708,0.8705,0.8708
EURGBP,20250411,111600,0.8707,0.8710,0.8707,0.8709
EURGBP,20250411,111700,0.8708,0.8709,0.8706,0.8707
EURGBP,20250411,111800,0.8706,0.8711,0.8706,0.8711
EURGBP,20250411,111900,0.8712,0.8719,0.8711,0.8717
EURGBP,20250411,112000,0.8716,0.8717,0.8715,0.8715
EURGBP,20250411,112100,0.8714,0.8717,0.8714,0.8717
EURGBP,20250411,112200,0.8718,0.8718,0.8712,0.8712
EURGBP,20250411,112300,0.8713,0.8713,0.8711,0.8711
EURGBP,20250411,112400,0.8710,0.8711,0.8709,0.8711
EURGBP,20250411,112500,0.8710,0.8712,0.8710,0.8712
EURGBP,20250411,112600,0.8711,0.8712,0.8711,0.8712
EURGBP,20250411,112700,0.8711,0.8711,0.8708,0.8708
EURGBP,20250411,112800,0.8709,0.8709,0.8707,0.8707
EURGBP,20250411,112900,0.8708,0.8708,0.8706,0.8707
EURGBP,20250411,113000,0.8708,0.8708,0.8707,0.8707
EURGBP,20250411,113100,0.8706,0.8708,0.8701,0.8702
EURGBP,20250411,113200,0.8701,0.8703,0.8701,0.8703
EURGBP,20250411,113300,0.8702,0.8706,0.8702,0.8705
EURGBP,20250411,113400,0.8706,0.8706,0.8703,0.8704
EURGBP,20250411,113500,0.8703,0.8704,0.8703,0.8703
EURGBP,20250411,113600,0.8702,0.8702,0.8696,0.8696
EURGBP,20250411,113700,0.8695,0.8697,0.8694,0.8696
EURGBP,20250411,113800,0.8697,0.8697,0.8695,0.8695
EURGBP,20250411,113900,0.8696,0.8700,0.8696,0.8699
EURGBP,20250411,114000,0.8698,0.8700,0.8697,0.8700
EURGBP,20250411,114100,0.8701,0.8701,0.8699,0.8699
EURGBP,20250411,114200,0.8700,0.8700,0.8698,0.8698
EURGBP,20250411,114300,0.8699,0.8699,0.8695,0.8696
EURGBP,20250411,114400,0.8697,0.8697,0.8693,0.8694
EURGBP,20250411,114500,0.8693,0.8695,0.8692,0.8692
EURGBP,20250411,114600,0.8693,0.8694,0.8690,0.8690
EURGBP,20250411,114700,0.8691,0.8693,0.8690,0.8691
EURGBP,20250411,114800,0.8690,0.8691,0.8689,0.8690
EURGBP,20250411,114900,0.8691,0.8691,0.8688,0.8689
EURGBP,20250411,115000,0.8688,0.8689,0.8685,0.8686
EURGBP,20250411,115100,0.8685,0.8686,0.8681,0.8686
EURGBP,20250411,115200,0.8685,0.8685,0.8679,0.8681
EURGBP,20250411,115300,0.8682,0.8685,0.8680,0.8683
EURGBP,20250411,115400,0.8682,0.8682,0.8677,0.8677
EURGBP,20250411,115500,0.8678,0.8678,0.8675,0.8677
EURGBP,20250411,115600,0.8676,0.8677,0.8675,0.8676
EURGBP,20250411,115700,0.8675,0.8679,0.8675,0.8679
EURGBP,20250411,115800,0.8678,0.8680,0.8678,0.8678
EURGBP,20250411,115900,0.8677,0.8680,0.8676,0.8676
EURGBP,20250411,120000,0.8675,0.8675,0.8672,0.8674
EURGBP,20250411,120100,0.8675,0.8675,0.8667,0.8669
EURGBP,20250411,120200,0.8670,0.8674,0.8670,0.8673
EURGBP,20250411,120300,0.8674,0.8677,0.8673,0.8676
EURGBP,20250411,120400,0.8675,0.8677,0.8675,0.8677
EURGBP,20250411,120500,0.8678,0.8679,0.8677,0.8679
EURGBP,20250411,120600,0.8678,0.8683,0.8678,0.8683
EURGBP,20250411,120700,0.8684,0.8689,0.8683,0.8686
EURGBP,20250411,120800,0.8685,0.8685,0.8682,0.8684
EURGBP,20250411,120900,0.8685,0.8686,0.8684,0.8686
EURGBP,20250411,121000,0.8685,0.8687,0.8684,0.8687
EURGBP,20250411,121100,0.8688,0.8690,0.8687,0.8690
EURGBP,20250411,121200,0.8689,0.8690,0.8689,0.8690
EURGBP,20250411,121300,0.8689,0.8689,0.8688,0.8688
EURGBP,20250411,121400,0.8687,0.8689,0.8687,0.8688
EURGBP,20250411,121500,0.8689,0.8689,0.8685,0.8685
EURGBP,20250411,121600,0.8686,0.8687,0.8684,0.8684
EURGBP,20250411,121700,0.8685,0.8685,0.8683,0.8685
EURGBP,20250411,121800,0.8684,0.8687,0.8684,0.8686
EURGBP,20250411,121900,0.8685,0.8688,0.8685,0.8687
EURGBP,20250411,122000,0.8686,0.8686,0.8684,0.8686
EURGBP,20250411,122100,0.8687,0.8688,0.8686,0.8688
EURGBP,20250411,122200,0.8689,0.8691,0.8689,0.8690
EURGBP,20250411,122300,0.8689,0.8689,0.8684,0.8684
EURGBP,20250411,122400,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,122500,0.8680,0.8682,0.8680,0.8682
EURGBP,20250411,122600,0.8681,0.8681,0.8679,0.8679
EURGBP,20250411,122700,0.8680,0.8682,0.8678,0.8678
EURGBP,20250411,122800,0.8677,0.8677,0.8675,0.8676
EURGBP,20250411,122900,0.8677,0.8679,0.8677,0.8678
EURGBP,20250411,123000,0.8677,0.8677,0.8675,0.8677
EURGBP,20250411,123100,0.8678,0.8679,0.8677,0.8678
EURGBP,20250411,123200,0.8677,0.8682,0.8677,0.8682
EURGBP,20250411,123300,0.8681,0.8683,0.8681,0.8683
EURGBP,20250411,123400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,123500,0.8680,0.8683,0.8680,0.8683
EURGBP,20250411,123600,0.8682,0.8683,0.8682,0.8682
EURGBP,20250411,123700,0.8683,0.8683,0.8681,0.8681
EURGBP,20250411,123800,0.8682,0.8683,0.8681,0.8683
EURGBP,20250411,123900,0.8682,0.8682,0.8680,0.8680
EURGBP,20250411,124000,0.8679,0.8679,0.8675,0.8677
EURGBP,20250411,124100,0.8676,0.8676,0.8674,0.8676
EURGBP,20250411,124200,0.8677,0.8679,0.8675,0.8677
EURGBP,20250411,124300,0.8678,0.8678,0.8674,0.8676
EURGBP,20250411,124400,0.8677,0.8678,0.8675,0.8675
EURGBP,20250411,124500,0.8676,0.8677,0.8675,0.8676
EURGBP,20250411,124600,0.8677,0.8679,0.8677,0.8678
EURGBP,20250411,124700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250411,124800,0.8677,0.8679,0.8676,0.8678
EURGBP,20250411,124900,0.8679,0.8680,0.8678,0.8679
EURGBP,20250411,125000,0.8680,0.8680,0.8676,0.8676
EURGBP,20250411,125100,0.8675,0.8680,0.8675,0.8679
EURGBP,20250411,125200,0.8680,0.8680,0.8677,0.8679
EURGBP,20250411,125300,0.8678,0.8679,0.8674,0.8674
EURGBP,20250411,125400,0.8673,0.8673,0.8671,0.8672
EURGBP,20250411,125500,0.8671,0.8672,0.8669,0.8670
EURGBP,20250411,125600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250411,125700,0.8668,0.8671,0.8666,0.8671
EURGBP,20250411,125800,0.8670,0.8670,0.8665,0.8665
EURGBP,20250411,125900,0.8664,0.8667,0.8662,0.8663
EURGBP,20250411,130000,0.8664,0.8672,0.8664,0.8670
EURGBP,20250411,130100,0.8671,0.8672,0.8667,0.8668
EURGBP,20250411,130200,0.8667,0.8671,0.8667,0.8671
EURGBP,20250411,130300,0.8670,0.8676,0.8670,0.8676
EURGBP,20250411,130400,0.8675,0.8678,0.8675,0.8676
EURGBP,20250411,130500,0.8677,0.8678,0.8676,0.8677
EURGBP,20250411,130600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250411,130700,0.8680,0.8681,0.8679,0.8679
EURGBP,20250411,130800,0.8680,0.8680,0.8679,0.8680
EURGBP,20250411,130900,0.8681,0.8681,0.8680,0.8681
EURGBP,20250411,131000,0.8680,0.8682,0.8680,0.8681
EURGBP,20250411,131100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250411,131200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250411,131300,0.8677,0.8678,0.8677,0.8677
EURGBP,20250411,131400,0.8676,0.8677,0.8672,0.8672
EURGBP,20250411,131500,0.8673,0.8674,0.8672,0.8673
EURGBP,20250411,131600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250411,131700,0.8672,0.8672,0.8670,0.8670
EURGBP,20250411,131800,0.8669,0.8669,0.8668,0.8669
EURGBP,20250411,131900,0.8668,0.8670,0.8665,0.8670
EURGBP,20250411,132000,0.8671,0.8671,0.8668,0.8669
EURGBP,20250411,132100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250411,132200,0.8671,0.8673,0.8670,0.8673
EURGBP,20250411,132300,0.8674,0.8677,0.8674,0.8676
EURGBP,20250411,132400,0.8677,0.8679,0.8677,0.8679
EURGBP,20250411,132500,0.8678,0.8678,0.8675,0.8677
EURGBP,20250411,132600,0.8678,0.8681,0.8677,0.8680
EURGBP,20250411,132700,0.8681,0.8681,0.8675,0.8676
EURGBP,20250411,132800,0.8675,0.8680,0.8675,0.8680
EURGBP,20250411,132900,0.8679,0.8680,0.8678,0.8678
EURGBP,20250411,133000,0.8679,0.8680,0.8678,0.8678
EURGBP,20250411,133100,0.8679,0.8679,0.8675,0.8676
EURGBP,20250411,133200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250411,133300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250411,133400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250411,133500,0.8675,0.8678,0.8675,0.8676
EURGBP,20250411,133600,0.8675,0.8676,0.8674,0.8674
EURGBP,20250411,133700,0.8673,0.8673,0.8670,0.8671
EURGBP,20250411,133800,0.8670,0.8670,0.8668,0.8668
EURGBP,20250411,133900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250411,134000,0.8668,0.8669,0.8665,0.8665
EURGBP,20250411,134100,0.8664,0.8665,0.8662,0.8662
EURGBP,20250411,134200,0.8664,0.8665,0.8661,0.8662
EURGBP,20250411,134300,0.8663,0.8667,0.8663,0.8667
EURGBP,20250411,134400,0.8666,0.8666,0.8663,0.8663
EURGBP,20250411,134500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250411,134600,0.8660,0.8662,0.8660,0.8660
EURGBP,20250411,134700,0.8661,0.8664,0.8661,0.8664
EURGBP,20250411,134800,0.8663,0.8664,0.8662,0.8662
EURGBP,20250411,134900,0.8663,0.8663,0.8661,0.8661
EURGBP,20250411,135000,0.8662,0.8664,0.8661,0.8664
EURGBP,20250411,135100,0.8662,0.8665,0.8662,0.8665
EURGBP,20250411,135200,0.8666,0.8667,0.8665,0.8666
EURGBP,20250411,135300,0.8667,0.8668,0.8666,0.8667
EURGBP,20250411,135400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250411,135500,0.8664,0.8667,0.8663,0.8666
EURGBP,20250411,135600,0.8665,0.8665,0.8660,0.8662
EURGBP,20250411,135700,0.8661,0.8662,0.8659,0.8660
EURGBP,20250411,135800,0.8659,0.8659,0.8655,0.8655
EURGBP,20250411,135900,0.8654,0.8659,0.8654,0.8658
EURGBP,20250411,140000,0.8657,0.8657,0.8653,0.8653
EURGBP,20250411,140100,0.8654,0.8658,0.8653,0.8658
EURGBP,20250411,140200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250411,140300,0.8658,0.8662,0.8658,0.8661
EURGBP,20250411,140400,0.8662,0.8662,0.8661,0.8662
EURGBP,20250411,140500,0.8663,0.8664,0.8662,0.8663
EURGBP,20250411,140600,0.8662,0.8663,0.8661,0.8663
EURGBP,20250411,140700,0.8664,0.8667,0.8663,0.8665
EURGBP,20250411,140800,0.8667,0.8669,0.8667,0.8669
EURGBP,20250411,140900,0.8670,0.8670,0.8667,0.8667
EURGBP,20250411,141000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250411,141100,0.8666,0.8666,0.8663,0.8663
EURGBP,20250411,141200,0.8664,0.8664,0.8659,0.8661
EURGBP,20250411,141300,0.8660,0.8661,0.8659,0.8660
EURGBP,20250411,141400,0.8661,0.8663,0.8656,0.8656
EURGBP,20250411,141500,0.8655,0.8659,0.8655,0.8656
EURGBP,20250411,141600,0.8658,0.8663,0.8658,0.8661
EURGBP,20250411,141700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250411,141800,0.8664,0.8665,0.8663,0.8664
EURGBP,20250411,141900,0.8663,0.8664,0.8661,0.8664
EURGBP,20250411,142000,0.8663,0.8663,0.8659,0.8660
EURGBP,20250411,142100,0.8661,0.8661,0.8659,0.8659
EURGBP,20250411,142200,0.8660,0.8660,0.8656,0.8657
EURGBP,20250411,142300,0.8656,0.8658,0.8653,0.8658
EURGBP,20250411,142400,0.8659,0.8659,0.8656,0.8658
EURGBP,20250411,142500,0.8657,0.8658,0.8657,0.8657
EURGBP,20250411,142600,0.8658,0.8662,0.8658,0.8661
EURGBP,20250411,142700,0.8660,0.8664,0.8660,0.8663
EURGBP,20250411,142800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250411,142900,0.8664,0.8665,0.8662,0.8664
EURGBP,20250411,143000,0.8665,0.8665,0.8660,0.8660
EURGBP,20250411,143100,0.8661,0.8663,0.8660,0.8662
EURGBP,20250411,143200,0.8663,0.8665,0.8661,0.8665
EURGBP,20250411,143300,0.8666,0.8666,0.8662,0.8662
EURGBP,20250411,143400,0.8663,0.8663,0.8659,0.8662
EURGBP,20250411,143500,0.8663,0.8665,0.8662,0.8662
EURGBP,20250411,143600,0.8661,0.8662,0.8658,0.8658
EURGBP,20250411,143700,0.8657,0.8661,0.8657,0.8659
EURGBP,20250411,143800,0.8660,0.8661,0.8660,0.8660
EURGBP,20250411,143900,0.8661,0.8663,0.8661,0.8663
EURGBP,20250411,144000,0.8664,0.8666,0.8663,0.8666
EURGBP,20250411,144100,0.8665,0.8666,0.8664,0.8665
EURGBP,20250411,144200,0.8664,0.8666,0.8664,0.8666
EURGBP,20250411,144300,0.8665,0.8665,0.8664,0.8665
EURGBP,20250411,144400,0.8664,0.8665,0.8663,0.8664
EURGBP,20250411,144500,0.8665,0.8667,0.8665,0.8667
EURGBP,20250411,144600,0.8668,0.8670,0.8667,0.8667
EURGBP,20250411,144700,0.8666,0.8672,0.8665,0.8672
EURGBP,20250411,144800,0.8673,0.8674,0.8672,0.8674
EURGBP,20250411,144900,0.8673,0.8673,0.8672,0.8673
EURGBP,20250411,145000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250411,145100,0.8672,0.8677,0.8672,0.8676
EURGBP,20250411,145200,0.8675,0.8677,0.8674,0.8677
EURGBP,20250411,145300,0.8676,0.8680,0.8676,0.8679
EURGBP,20250411,145400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250411,145500,0.8680,0.8683,0.8679,0.8683
EURGBP,20250411,145600,0.8684,0.8684,0.8682,0.8684
EURGBP,20250411,145700,0.8683,0.8686,0.8683,0.8684
EURGBP,20250411,145800,0.8683,0.8687,0.8682,0.8687
EURGBP,20250411,145900,0.8686,0.8686,0.8684,0.8686
EURGBP,20250411,150000,0.8685,0.8685,0.8682,0.8682
EURGBP,20250411,150100,0.8681,0.8683,0.8681,0.8681
EURGBP,20250411,150200,0.8682,0.8682,0.8680,0.8681
EURGBP,20250411,150300,0.8682,0.8684,0.8682,0.8684
EURGBP,20250411,150400,0.8683,0.8683,0.8679,0.8680
EURGBP,20250411,150500,0.8679,0.8682,0.8679,0.8681
EURGBP,20250411,150600,0.8682,0.8682,0.8680,0.8681
EURGBP,20250411,150700,0.8680,0.8681,0.8678,0.8680
EURGBP,20250411,150800,0.8681,0.8682,0.8678,0.8678
EURGBP,20250411,150900,0.8677,0.8683,0.8677,0.8683
EURGBP,20250411,151000,0.8682,0.8685,0.8682,0.8685
EURGBP,20250411,151100,0.8684,0.8687,0.8684,0.8686
EURGBP,20250411,151200,0.8688,0.8690,0.8688,0.8688
EURGBP,20250411,151300,0.8687,0.8687,0.8686,0.8686
EURGBP,20250411,151400,0.8687,0.8688,0.8686,0.8687
EURGBP,20250411,151500,0.8688,0.8689,0.8685,0.8685
EURGBP,20250411,151600,0.8686,0.8687,0.8684,0.8687
EURGBP,20250411,151700,0.8688,0.8690,0.8686,0.8690
EURGBP,20250411,151800,0.8689,0.8690,0.8689,0.8689
EURGBP,20250411,151900,0.8688,0.8690,0.8688,0.8690
EURGBP,20250411,152000,0.8691,0.8692,0.8690,0.8691
EURGBP,20250411,152100,0.8690,0.8692,0.8690,0.8690
EURGBP,20250411,152200,0.8689,0.8690,0.8689,0.8689
EURGBP,20250411,152300,0.8688,0.8688,0.8684,0.8684
EURGBP,20250411,152400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250411,152500,0.8683,0.8684,0.8681,0.8683
EURGBP,20250411,152600,0.8684,0.8684,0.8681,0.8682
EURGBP,20250411,152700,0.8683,0.8684,0.8683,0.8683
EURGBP,20250411,152800,0.8682,0.8687,0.8682,0.8687
EURGBP,20250411,152900,0.8688,0.8691,0.8688,0.8690
EURGBP,20250411,153000,0.8689,0.8691,0.8689,0.8690
EURGBP,20250411,153100,0.8689,0.8690,0.8689,0.8690
EURGBP,20250411,153200,0.8691,0.8694,0.8691,0.8694
EURGBP,20250411,153300,0.8693,0.8696,0.8693,0.8695
EURGBP,20250411,153400,0.8696,0.8696,0.8694,0.8694
EURGBP,20250411,153500,0.8693,0.8693,0.8688,0.8688
EURGBP,20250411,153600,0.8687,0.8687,0.8685,0.8685
EURGBP,20250411,153700,0.8686,0.8689,0.8686,0.8689
EURGBP,20250411,153800,0.8690,0.8693,0.8690,0.8693
EURGBP,20250411,153900,0.8694,0.8694,0.8677,0.8678
EURGBP,20250411,154000,0.8680,0.8681,0.8665,0.8672
EURGBP,20250411,154100,0.8671,0.8682,0.8671,0.8682
EURGBP,20250411,154200,0.8681,0.8686,0.8679,0.8686
EURGBP,20250411,154300,0.8687,0.8691,0.8686,0.8687
EURGBP,20250411,154400,0.8686,0.8691,0.8686,0.8690
EURGBP,20250411,154500,0.8691,0.8692,0.8689,0.8691
EURGBP,20250411,154600,0.8692,0.8692,0.8688,0.8688
EURGBP,20250411,154700,0.8687,0.8687,0.8682,0.8682
EURGBP,20250411,154800,0.8681,0.8681,0.8672,0.8672
EURGBP,20250411,154900,0.8673,0.8675,0.8669,0.8669
EURGBP,20250411,155000,0.8670,0.8673,0.8665,0.8672
EURGBP,20250411,155100,0.8670,0.8677,0.8670,0.8672
EURGBP,20250411,155200,0.8673,0.8677,0.8672,0.8677
EURGBP,20250411,155300,0.8676,0.8677,0.8671,0.8671
EURGBP,20250411,155400,0.8672,0.8673,0.8671,0.8673
EURGBP,20250411,155500,0.8672,0.8673,0.8670,0.8672
EURGBP,20250411,155600,0.8670,0.8674,0.8670,0.8672
EURGBP,20250411,155700,0.8671,0.8674,0.8671,0.8671
EURGBP,20250411,155800,0.8672,0.8674,0.8670,0.8671
EURGBP,20250411,155900,0.8670,0.8672,0.8670,0.8672
EURGBP,20250411,160000,0.8671,0.8677,0.8671,0.8675
EURGBP,20250411,160100,0.8674,0.8677,0.8667,0.8669
EURGBP,20250411,160200,0.8668,0.8668,0.8664,0.8664
EURGBP,20250411,160300,0.8665,0.8666,0.8663,0.8666
EURGBP,20250411,160400,0.8667,0.8669,0.8665,0.8668
EURGBP,20250411,160500,0.8669,0.8670,0.8667,0.8669
EURGBP,20250411,160600,0.8670,0.8672,0.8669,0.8672
EURGBP,20250411,160700,0.8671,0.8674,0.8671,0.8674
EURGBP,20250411,160800,0.8673,0.8675,0.8672,0.8674
EURGBP,20250411,160900,0.8673,0.8677,0.8672,0.8676
EURGBP,20250411,161000,0.8675,0.8678,0.8675,0.8678
EURGBP,20250411,161100,0.8677,0.8679,0.8676,0.8677
EURGBP,20250411,161200,0.8678,0.8682,0.8678,0.8681
EURGBP,20250411,161300,0.8682,0.8686,0.8682,0.8685
EURGBP,20250411,161400,0.8684,0.8686,0.8682,0.8682
EURGBP,20250411,161500,0.8683,0.8684,0.8682,0.8682
EURGBP,20250411,161600,0.8681,0.8684,0.8681,0.8684
EURGBP,20250411,161700,0.8683,0.8685,0.8683,0.8684
EURGBP,20250411,161800,0.8683,0.8687,0.8683,0.8687
EURGBP,20250411,161900,0.8688,0.8689,0.8688,0.8689
EURGBP,20250411,162000,0.8688,0.8689,0.8686,0.8687
EURGBP,20250411,162100,0.8688,0.8690,0.8687,0.8690
EURGBP,20250411,162200,0.8691,0.8693,0.8690,0.8690
EURGBP,20250411,162300,0.8689,0.8690,0.8686,0.8688
EURGBP,20250411,162400,0.8689,0.8691,0.8689,0.8691
EURGBP,20250411,162500,0.8690,0.8692,0.8690,0.8691
EURGBP,20250411,162600,0.8692,0.8695,0.8692,0.8693
EURGBP,20250411,162700,0.8694,0.8696,0.8693,0.8694
EURGBP,20250411,162800,0.8695,0.8695,0.8693,0.8693
EURGBP,20250411,162900,0.8692,0.8695,0.8692,0.8695
EURGBP,20250411,163000,0.8694,0.8697,0.8694,0.8695
EURGBP,20250411,163100,0.8696,0.8697,0.8695,0.8696
EURGBP,20250411,163200,0.8697,0.8697,0.8691,0.8691
EURGBP,20250411,163300,0.8690,0.8690,0.8685,0.8689
EURGBP,20250411,163400,0.8690,0.8690,0.8681,0.8682
EURGBP,20250411,163500,0.8681,0.8684,0.8681,0.8682
EURGBP,20250411,163600,0.8683,0.8683,0.8682,0.8683
EURGBP,20250411,163700,0.8682,0.8685,0.8682,0.8683
EURGBP,20250411,163800,0.8684,0.8687,0.8684,0.8686
EURGBP,20250411,163900,0.8685,0.8687,0.8684,0.8686
EURGBP,20250411,164000,0.8687,0.8690,0.8687,0.8689
EURGBP,20250411,164100,0.8690,0.8690,0.8689,0.8689
EURGBP,20250411,164200,0.8690,0.8692,0.8689,0.8692
EURGBP,20250411,164300,0.8691,0.8692,0.8687,0.8688
EURGBP,20250411,164400,0.8689,0.8689,0.8688,0.8688
EURGBP,20250411,164500,0.8687,0.8689,0.8686,0.8688
EURGBP,20250411,164600,0.8689,0.8689,0.8688,0.8689
EURGBP,20250411,164700,0.8688,0.8690,0.8687,0.8688
EURGBP,20250411,164800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250411,164900,0.8686,0.8686,0.8682,0.8683
EURGBP,20250411,165000,0.8682,0.8682,0.8680,0.8681
EURGBP,20250411,165100,0.8680,0.8681,0.8679,0.8680
EURGBP,20250411,165200,0.8679,0.8680,0.8678,0.8679
EURGBP,20250411,165300,0.8678,0.8679,0.8675,0.8676
EURGBP,20250411,165400,0.8675,0.8676,0.8674,0.8675
EURGBP,20250411,165500,0.8676,0.8680,0.8675,0.8680
EURGBP,20250411,165600,0.8681,0.8681,0.8678,0.8679
EURGBP,20250411,165700,0.8680,0.8683,0.8680,0.8683
EURGBP,20250411,165800,0.8682,0.8683,0.8681,0.8681
EURGBP,20250411,165900,0.8680,0.8681,0.8676,0.8681
EURGBP,20250411,170000,0.8682,0.8683,0.8679,0.8682
EURGBP,20250411,170100,0.8681,0.8684,0.8679,0.8684
EURGBP,20250411,170200,0.8685,0.8685,0.8681,0.8684
EURGBP,20250411,170300,0.8683,0.8683,0.8681,0.8683
EURGBP,20250411,170400,0.8682,0.8683,0.8682,0.8683
EURGBP,20250411,170500,0.8684,0.8684,0.8680,0.8681
EURGBP,20250411,170600,0.8682,0.8682,0.8680,0.8680
EURGBP,20250411,170700,0.8679,0.8680,0.8678,0.8680
EURGBP,20250411,170800,0.8679,0.8683,0.8679,0.8682
EURGBP,20250411,170900,0.8681,0.8681,0.8678,0.8679
EURGBP,20250411,171000,0.8680,0.8680,0.8678,0.8679
EURGBP,20250411,171100,0.8680,0.8680,0.8678,0.8680
EURGBP,20250411,171200,0.8681,0.8683,0.8680,0.8683
EURGBP,20250411,171300,0.8684,0.8684,0.8682,0.8683
EURGBP,20250411,171400,0.8684,0.8684,0.8682,0.8683
EURGBP,20250411,171500,0.8682,0.8684,0.8681,0.8684
EURGBP,20250411,171600,0.8683,0.8684,0.8681,0.8681
EURGBP,20250411,171700,0.8680,0.8680,0.8674,0.8675
EURGBP,20250411,171800,0.8676,0.8678,0.8676,0.8676
EURGBP,20250411,171900,0.8677,0.8680,0.8676,0.8679
EURGBP,20250411,172000,0.8680,0.8680,0.8676,0.8677
EURGBP,20250411,172100,0.8676,0.8678,0.8676,0.8677
EURGBP,20250411,172200,0.8678,0.8678,0.8676,0.8677
EURGBP,20250411,172300,0.8678,0.8679,0.8677,0.8678
EURGBP,20250411,172400,0.8679,0.8680,0.8677,0.8679
EURGBP,20250411,172500,0.8678,0.8680,0.8677,0.8677
EURGBP,20250411,172600,0.8676,0.8676,0.8673,0.8674
EURGBP,20250411,172700,0.8675,0.8677,0.8675,0.8676
EURGBP,20250411,172800,0.8677,0.8681,0.8677,0.8681
EURGBP,20250411,172900,0.8682,0.8683,0.8681,0.8681
EURGBP,20250411,173000,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,173100,0.8682,0.8683,0.8682,0.8683
EURGBP,20250411,173200,0.8682,0.8683,0.8681,0.8683
EURGBP,20250411,173300,0.8682,0.8682,0.8681,0.8682
EURGBP,20250411,173400,0.8683,0.8683,0.8682,0.8682
EURGBP,20250411,173500,0.8683,0.8684,0.8682,0.8684
EURGBP,20250411,173600,0.8685,0.8688,0.8685,0.8688
EURGBP,20250411,173700,0.8687,0.8689,0.8685,0.8686
EURGBP,20250411,173800,0.8685,0.8685,0.8682,0.8682
EURGBP,20250411,173900,0.8683,0.8683,0.8680,0.8680
EURGBP,20250411,174000,0.8679,0.8681,0.8678,0.8678
EURGBP,20250411,174100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250411,174200,0.8677,0.8677,0.8675,0.8677
EURGBP,20250411,174300,0.8676,0.8677,0.8674,0.8674
EURGBP,20250411,174400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250411,174500,0.8677,0.8679,0.8675,0.8679
EURGBP,20250411,174600,0.8680,0.8682,0.8679,0.8682
EURGBP,20250411,174700,0.8683,0.8685,0.8683,0.8685
EURGBP,20250411,174800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250411,174900,0.8686,0.8686,0.8685,0.8685
EURGBP,20250411,175000,0.8686,0.8688,0.8686,0.8687
EURGBP,20250411,175100,0.8688,0.8690,0.8687,0.8690
EURGBP,20250411,175200,0.8691,0.8694,0.8691,0.8694
EURGBP,20250411,175300,0.8693,0.8693,0.8692,0.8693
EURGBP,20250411,175400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250411,175500,0.8690,0.8690,0.8688,0.8688
EURGBP,20250411,175600,0.8687,0.8688,0.8687,0.8688
EURGBP,20250411,175700,0.8689,0.8689,0.8688,0.8688
EURGBP,20250411,175800,0.8687,0.8687,0.8681,0.8681
EURGBP,20250411,175900,0.8682,0.8682,0.8679,0.8679
EURGBP,20250411,180000,0.8680,0.8680,0.8677,0.8677
EURGBP,20250411,180100,0.8678,0.8680,0.8676,0.8676
EURGBP,20250411,180200,0.8675,0.8677,0.8675,0.8677
EURGBP,20250411,180300,0.8678,0.8679,0.8677,0.8678
EURGBP,20250411,180400,0.8677,0.8677,0.8673,0.8673
EURGBP,20250411,180500,0.8674,0.8675,0.8673,0.8673
EURGBP,20250411,180600,0.8672,0.8673,0.8671,0.8671
EURGBP,20250411,180700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250411,180800,0.8672,0.8672,0.8668,0.8669
EURGBP,20250411,180900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,181000,0.8669,0.8669,0.8668,0.8669
EURGBP,20250411,181100,0.8668,0.8669,0.8667,0.8668
EURGBP,20250411,181200,0.8667,0.8670,0.8667,0.8670
EURGBP,20250411,181300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250411,181400,0.8671,0.8671,0.8668,0.8668
EURGBP,20250411,181500,0.8667,0.8667,0.8665,0.8665
EURGBP,20250411,181600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250411,181700,0.8666,0.8666,0.8664,0.8664
EURGBP,20250411,181800,0.8665,0.8665,0.8660,0.8660
EURGBP,20250411,181900,0.8659,0.8661,0.8657,0.8657
EURGBP,20250411,182000,0.8658,0.8659,0.8657,0.8657
EURGBP,20250411,182100,0.8656,0.8658,0.8656,0.8657
EURGBP,20250411,182200,0.8656,0.8656,0.8653,0.8654
EURGBP,20250411,182300,0.8655,0.8655,0.8652,0.8654
EURGBP,20250411,182400,0.8653,0.8655,0.8653,0.8655
EURGBP,20250411,182500,0.8656,0.8656,0.8654,0.8654
EURGBP,20250411,182600,0.8655,0.8655,0.8653,0.8653
EURGBP,20250411,182700,0.8652,0.8657,0.8652,0.8654
EURGBP,20250411,182800,0.8655,0.8655,0.8653,0.8654
EURGBP,20250411,182900,0.8655,0.8656,0.8654,0.8656
EURGBP,20250411,183000,0.8657,0.8658,0.8657,0.8657
EURGBP,20250411,183100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250411,183200,0.8658,0.8658,0.8654,0.8654
EURGBP,20250411,183300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250411,183400,0.8652,0.8654,0.8650,0.8650
EURGBP,20250411,183500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250411,183600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250411,183700,0.8649,0.8650,0.8647,0.8648
EURGBP,20250411,183800,0.8649,0.8651,0.8649,0.8651
EURGBP,20250411,183900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250411,184000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250411,184100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250411,184200,0.8652,0.8652,0.8649,0.8649
EURGBP,20250411,184300,0.8650,0.8652,0.8650,0.8652
EURGBP,20250411,184400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250411,184500,0.8653,0.8653,0.8650,0.8651
EURGBP,20250411,184600,0.8652,0.8654,0.8651,0.8654
EURGBP,20250411,184700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250411,184800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250411,184900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250411,185000,0.8653,0.8655,0.8653,0.8654
EURGBP,20250411,185100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250411,185200,0.8656,0.8656,0.8654,0.8655
EURGBP,20250411,185300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250411,185400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250411,185500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250411,185600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250411,185700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250411,185800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250411,185900,0.8657,0.8658,0.8657,0.8657
EURGBP,20250411,190000,0.8658,0.8661,0.8658,0.8661
EURGBP,20250411,190100,0.8660,0.8660,0.8659,0.8660
EURGBP,20250411,190200,0.8659,0.8662,0.8659,0.8662
EURGBP,20250411,190300,0.8663,0.8663,0.8661,0.8661
EURGBP,20250411,190400,0.8660,0.8661,0.8659,0.8659
EURGBP,20250411,190500,0.8660,0.8661,0.8660,0.8660
EURGBP,20250411,190600,0.8661,0.8661,0.8659,0.8660
EURGBP,20250411,190700,0.8661,0.8661,0.8658,0.8658
EURGBP,20250411,190800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250411,190900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,191000,0.8659,0.8660,0.8659,0.8659
EURGBP,20250411,191100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250411,191200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,191300,0.8659,0.8661,0.8659,0.8661
EURGBP,20250411,191400,0.8660,0.8661,0.8660,0.8660
EURGBP,20250411,191500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250411,191600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250411,191700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250411,191800,0.8662,0.8662,0.8661,0.8662
EURGBP,20250411,191900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250411,192000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250411,192100,0.8661,0.8661,0.8659,0.8659
EURGBP,20250411,192200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250411,192300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250411,192400,0.8658,0.8660,0.8657,0.8659
EURGBP,20250411,192500,0.8658,0.8660,0.8658,0.8660
EURGBP,20250411,192600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,192700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250411,192800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250411,192900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250411,193000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250411,193100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250411,193200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250411,193300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250411,193400,0.8663,0.8665,0.8663,0.8665
EURGBP,20250411,193500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250411,193600,0.8664,0.8666,0.8664,0.8666
EURGBP,20250411,193700,0.8667,0.8667,0.8665,0.8665
EURGBP,20250411,193800,0.8664,0.8664,0.8662,0.8664
EURGBP,20250411,193900,0.8665,0.8665,0.8663,0.8663
EURGBP,20250411,194000,0.8662,0.8663,0.8661,0.8661
EURGBP,20250411,194100,0.8660,0.8660,0.8658,0.8658
EURGBP,20250411,194200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250411,194300,0.8658,0.8658,0.8655,0.8655
EURGBP,20250411,194400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250411,194500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250411,194600,0.8654,0.8656,0.8654,0.8656
EURGBP,20250411,194700,0.8655,0.8658,0.8655,0.8657
EURGBP,20250411,194800,0.8658,0.8659,0.8657,0.8657
EURGBP,20250411,194900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250411,195000,0.8656,0.8657,0.8655,0.8656
EURGBP,20250411,195100,0.8657,0.8659,0.8657,0.8659
EURGBP,20250411,195200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250411,195300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250411,195400,0.8659,0.8660,0.8659,0.8659
EURGBP,20250411,195500,0.8658,0.8659,0.8657,0.8658
EURGBP,20250411,195600,0.8659,0.8659,0.8657,0.8657
EURGBP,20250411,195700,0.8658,0.8658,0.8657,0.8658
EURGBP,20250411,195800,0.8657,0.8657,0.8651,0.8651
EURGBP,20250411,195900,0.8650,0.8650,0.8647,0.8648
EURGBP,20250411,200000,0.8647,0.8647,0.8645,0.8645
EURGBP,20250411,200100,0.8646,0.8651,0.8646,0.8651
EURGBP,20250411,200200,0.8652,0.8652,0.8650,0.8651
EURGBP,20250411,200300,0.8652,0.8652,0.8650,0.8652
EURGBP,20250411,200400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250411,200500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250411,200600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250411,200700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250411,200800,0.8652,0.8653,0.8652,0.8652
EURGBP,20250411,200900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250411,201000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250411,201100,0.8652,0.8654,0.8652,0.8654
EURGBP,20250411,201200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250411,201300,0.8653,0.8654,0.8652,0.8652
EURGBP,20250411,201400,0.8651,0.8654,0.8651,0.8653
EURGBP,20250411,201500,0.8654,0.8654,0.8652,0.8652
EURGBP,20250411,201600,0.8653,0.8655,0.8653,0.8655
EURGBP,20250411,201700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250411,201800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250411,201900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250411,202000,0.8658,0.8659,0.8657,0.8658
EURGBP,20250411,202100,0.8657,0.8658,0.8656,0.8658
EURGBP,20250411,202200,0.8657,0.8659,0.8657,0.8658
EURGBP,20250411,202300,0.8657,0.8657,0.8654,0.8655
EURGBP,20250411,202400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250411,202500,0.8652,0.8654,0.8652,0.8654
EURGBP,20250411,202600,0.8655,0.8655,0.8654,0.8655
EURGBP,20250411,202700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250411,202800,0.8654,0.8659,0.8654,0.8659
EURGBP,20250411,202900,0.8658,0.8658,0.8657,0.8658
EURGBP,20250411,203000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250411,203100,0.8657,0.8658,0.8656,0.8658
EURGBP,20250411,203200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250411,203300,0.8658,0.8658,0.8657,0.8658
EURGBP,20250411,203400,0.8659,0.8659,0.8657,0.8658
EURGBP,20250411,203500,0.8659,0.8660,0.8659,0.8659
EURGBP,20250411,203600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250411,203700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250411,203800,0.8658,0.8658,0.8655,0.8655
EURGBP,20250411,203900,0.8656,0.8656,0.8654,0.8655
EURGBP,20250411,204000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250411,204100,0.8652,0.8653,0.8649,0.8650
EURGBP,20250411,204200,0.8651,0.8651,0.8649,0.8649
EURGBP,20250411,204300,0.8650,0.8652,0.8649,0.8652
EURGBP,20250411,204400,0.8653,0.8655,0.8653,0.8655
EURGBP,20250411,204500,0.8654,0.8656,0.8654,0.8656
EURGBP,20250411,204600,0.8655,0.8657,0.8655,0.8657
EURGBP,20250411,204700,0.8656,0.8658,0.8656,0.8658
EURGBP,20250411,204800,0.8657,0.8659,0.8657,0.8658
EURGBP,20250411,204900,0.8657,0.8657,0.8656,0.8657
EURGBP,20250411,205000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250411,205100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250411,205200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250411,205300,0.8658,0.8658,0.8656,0.8656
EURGBP,20250411,205400,0.8655,0.8655,0.8654,0.8655
EURGBP,20250411,205500,0.8654,0.8656,0.8654,0.8656
EURGBP,20250411,205600,0.8655,0.8657,0.8655,0.8657
EURGBP,20250411,205700,0.8658,0.8660,0.8658,0.8660
EURGBP,20250411,205800,0.8659,0.8662,0.8659,0.8662
EURGBP,20250411,205900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,210000,0.8659,0.8661,0.8659,0.8660
EURGBP,20250411,210100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,210200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250411,210300,0.8660,0.8660,0.8658,0.8659
EURGBP,20250411,210400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250411,210500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250411,210600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250411,210700,0.8659,0.8659,0.8658,0.8658
EURGBP,20250411,210800,0.8659,0.8659,0.8657,0.8658
EURGBP,20250411,210900,0.8659,0.8660,0.8658,0.8660
EURGBP,20250411,211000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250411,211100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,211200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,211300,0.8661,0.8661,0.8660,0.8661
EURGBP,20250411,211400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250411,211500,0.8661,0.8661,0.8660,0.8661
EURGBP,20250411,211600,0.8660,0.8661,0.8660,0.8660
EURGBP,20250411,211700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250411,211800,0.8661,0.8663,0.8661,0.8662
EURGBP,20250411,211900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250411,212000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250411,212100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250411,212200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250411,212300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250411,212400,0.8662,0.8664,0.8662,0.8663
EURGBP,20250411,212500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250411,212600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250411,212700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250411,212800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250411,212900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250411,213000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250411,213100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250411,213200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250411,213300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250411,213400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250411,213500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250411,213600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250411,213700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250411,213800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250411,213900,0.8668,0.8669,0.8668,0.8668
EURGBP,20250411,214000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250411,214100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250411,214200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250411,214300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250411,214400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250411,214500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250411,214600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,214700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,214800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,214900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250411,215000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,215100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,215200,0.8670,0.8670,0.8669,0.8670
EURGBP,20250411,215300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250411,215400,0.8669,0.8670,0.8669,0.8669
EURGBP,20250411,215500,0.8670,0.8670,0.8669,0.8670
EURGBP,20250411,215600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250411,215700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250411,215800,0.8670,0.8671,0.8670,0.8670
EURGBP,20250411,215900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250411,220000,0.8671,0.8673,0.8671,0.8673
EURGBP,20250411,220100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250411,220200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250411,220300,0.8672,0.8672,0.8671,0.8672
EURGBP,20250411,220400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250411,220500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250411,220600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250411,220700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,220800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,220900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,221000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250411,221100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250411,221300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250411,221500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,221900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,222000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250411,222100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250411,222200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250411,222300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250411,222400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250411,222500,0.8678,0.8678,0.8677,0.8678
EURGBP,20250411,222600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250411,222700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250411,222800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250411,222900,0.8681,0.8682,0.8680,0.8682
EURGBP,20250411,223000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250411,223100,0.8683,0.8683,0.8682,0.8683
EURGBP,20250411,223200,0.8682,0.8684,0.8682,0.8684
EURGBP,20250411,223300,0.8683,0.8683,0.8682,0.8683
EURGBP,20250411,223400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,223500,0.8681,0.8682,0.8681,0.8682
EURGBP,20250411,223600,0.8681,0.8682,0.8681,0.8682
EURGBP,20250411,223700,0.8681,0.8681,0.8680,0.8680
EURGBP,20250411,223800,0.8681,0.8681,0.8680,0.8680
EURGBP,20250411,223900,0.8681,0.8682,0.8680,0.8680
EURGBP,20250411,224000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250411,224100,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,224200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,224300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250411,224400,0.8680,0.8681,0.8680,0.8680
EURGBP,20250411,224500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250411,224600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,224700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250411,224800,0.8681,0.8682,0.8681,0.8682
EURGBP,20250411,224900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,225000,0.8680,0.8682,0.8680,0.8682
EURGBP,20250411,225100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250411,225200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250411,225300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250411,225400,0.8681,0.8682,0.8681,0.8681
EURGBP,20250411,225500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250411,225600,0.8680,0.8681,0.8680,0.8680
EURGBP,20250411,225700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250411,225800,0.8681,0.8682,0.8679,0.8680
EURGBP,20250411,225900,0.8679,0.8681,0.8673,0.8673
EURCHF,20250411,000100,0.9226,0.9230,0.9225,0.9225
EURCHF,20250411,000200,0.9224,0.9224,0.9223,0.9224
EURCHF,20250411,000300,0.9225,0.9225,0.9225,0.9225
EURCHF,20250411,000400,0.9226,0.9226,0.9224,0.9225
EURCHF,20250411,000500,0.9224,0.9226,0.9224,0.9226
EURCHF,20250411,000600,0.9227,0.9231,0.9227,0.9230
EURCHF,20250411,000700,0.9229,0.9229,0.9226,0.9228
EURCHF,20250411,000800,0.9229,0.9229,0.9229,0.9229
EURCHF,20250411,000900,0.9229,0.9231,0.9229,0.9231
EURCHF,20250411,001000,0.9232,0.9234,0.9232,0.9234
EURCHF,20250411,001100,0.9235,0.9236,0.9235,0.9236
EURCHF,20250411,001200,0.9235,0.9236,0.9234,0.9236
EURCHF,20250411,001300,0.9236,0.9236,0.9234,0.9236
EURCHF,20250411,001400,0.9236,0.9236,0.9236,0.9236
EURCHF,20250411,001500,0.9237,0.9237,0.9237,0.9237
EURCHF,20250411,001600,0.9236,0.9238,0.9236,0.9236
EURCHF,20250411,001700,0.9235,0.9235,0.9233,0.9233
EURCHF,20250411,001800,0.9233,0.9233,0.9233,0.9233
EURCHF,20250411,001900,0.9232,0.9232,0.9231,0.9231
EURCHF,20250411,002000,0.9230,0.9231,0.9230,0.9230
EURCHF,20250411,002100,0.9229,0.9229,0.9228,0.9229
EURCHF,20250411,002200,0.9229,0.9229,0.9229,0.9229
EURCHF,20250411,002300,0.9228,0.9230,0.9228,0.9230
EURCHF,20250411,002400,0.9231,0.9231,0.9227,0.9228
EURCHF,20250411,002500,0.9229,0.9229,0.9227,0.9227
EURCHF,20250411,002600,0.9228,0.9228,0.9227,0.9228
EURCHF,20250411,002700,0.9227,0.9227,0.9225,0.9225
EURCHF,20250411,002800,0.9224,0.9226,0.9224,0.9226
EURCHF,20250411,002900,0.9227,0.9229,0.9227,0.9228
EURCHF,20250411,003000,0.9227,0.9230,0.9227,0.9229
EURCHF,20250411,003100,0.9230,0.9233,0.9230,0.9233
EURCHF,20250411,003200,0.9234,0.9234,0.9232,0.9234
EURCHF,20250411,003300,0.9235,0.9235,0.9232,0.9233
EURCHF,20250411,003400,0.9234,0.9234,0.9231,0.9231
EURCHF,20250411,003500,0.9230,0.9231,0.9230,0.9231
EURCHF,20250411,003600,0.9232,0.9232,0.9229,0.9229
EURCHF,20250411,003700,0.9230,0.9230,0.9229,0.9229
EURCHF,20250411,003800,0.9228,0.9230,0.9228,0.9230
EURCHF,20250411,003900,0.9231,0.9231,0.9231,0.9231
EURCHF,20250411,004000,0.9231,0.9234,0.9231,0.9234
EURCHF,20250411,004100,0.9236,0.9236,0.9235,0.9236
EURCHF,20250411,004200,0.9237,0.9237,0.9236,0.9237
EURCHF,20250411,004300,0.9237,0.9237,0.9237,0.9237
EURCHF,20250411,004400,0.9236,0.9237,0.9236,0.9237
EURCHF,20250411,004500,0.9236,0.9236,0.9234,0.9235
EURCHF,20250411,004600,0.9234,0.9236,0.9234,0.9235
EURCHF,20250411,004700,0.9236,0.9236,0.9234,0.9235
EURCHF,20250411,004800,0.9236,0.9239,0.9235,0.9238
EURCHF,20250411,004900,0.9237,0.9239,0.9237,0.9239
EURCHF,20250411,005000,0.9239,0.9239,0.9237,0.9238
EURCHF,20250411,005100,0.9239,0.9241,0.9238,0.9241
EURCHF,20250411,005200,0.9242,0.9244,0.9242,0.9243
EURCHF,20250411,005300,0.9242,0.9243,0.9241,0.9243
EURCHF,20250411,005400,0.9244,0.9244,0.9241,0.9241
EURCHF,20250411,005500,0.9242,0.9242,0.9241,0.9241
EURCHF,20250411,005600,0.9240,0.9240,0.9237,0.9239
EURCHF,20250411,005700,0.9239,0.9239,0.9239,0.9239
EURCHF,20250411,005800,0.9238,0.9240,0.9238,0.9240
EURCHF,20250411,005900,0.9239,0.9239,0.9236,0.9236
EURCHF,20250411,010000,0.9237,0.9240,0.9236,0.9240
EURCHF,20250411,010100,0.9239,0.9240,0.9233,0.9233
EURCHF,20250411,010200,0.9231,0.9231,0.9227,0.9230
EURCHF,20250411,010300,0.9229,0.9232,0.9229,0.9230
EURCHF,20250411,010400,0.9231,0.9233,0.9230,0.9232
EURCHF,20250411,010500,0.9231,0.9234,0.9231,0.9233
EURCHF,20250411,010600,0.9232,0.9235,0.9232,0.9235
EURCHF,20250411,010700,0.9234,0.9234,0.9234,0.9234
EURCHF,20250411,010800,0.9235,0.9236,0.9234,0.9234
EURCHF,20250411,010900,0.9235,0.9236,0.9233,0.9233
EURCHF,20250411,011000,0.9234,0.9234,0.9231,0.9231
EURCHF,20250411,011100,0.9232,0.9233,0.9232,0.9232
EURCHF,20250411,011200,0.9233,0.9233,0.9232,0.9232
EURCHF,20250411,011300,0.9233,0.9233,0.9232,0.9232
EURCHF,20250411,011400,0.9233,0.9234,0.9232,0.9233
EURCHF,20250411,011500,0.9232,0.9235,0.9232,0.9234
EURCHF,20250411,011600,0.9233,0.9233,0.9232,0.9233
EURCHF,20250411,011700,0.9234,0.9234,0.9233,0.9233
EURCHF,20250411,011800,0.9234,0.9234,0.9232,0.9232
EURCHF,20250411,011900,0.9232,0.9233,0.9232,0.9233
EURCHF,20250411,012000,0.9232,0.9235,0.9232,0.9235
EURCHF,20250411,012100,0.9234,0.9236,0.9234,0.9236
EURCHF,20250411,012200,0.9235,0.9235,0.9234,0.9235
EURCHF,20250411,012300,0.9236,0.9236,0.9235,0.9236
EURCHF,20250411,012400,0.9234,0.9236,0.9234,0.9236
EURCHF,20250411,012500,0.9235,0.9235,0.9234,0.9234
EURCHF,20250411,012600,0.9233,0.9234,0.9233,0.9234
EURCHF,20250411,012700,0.9235,0.9238,0.9235,0.9237
EURCHF,20250411,012800,0.9238,0.9238,0.9237,0.9238
EURCHF,20250411,012900,0.9237,0.9239,0.9237,0.9239
EURCHF,20250411,013000,0.9240,0.9240,0.9238,0.9239
EURCHF,20250411,013100,0.9238,0.9238,0.9233,0.9233
EURCHF,20250411,013200,0.9234,0.9236,0.9233,0.9234
EURCHF,20250411,013300,0.9233,0.9233,0.9232,0.9232
EURCHF,20250411,013400,0.9233,0.9234,0.9232,0.9234
EURCHF,20250411,013500,0.9235,0.9235,0.9234,0.9235
EURCHF,20250411,013600,0.9234,0.9235,0.9233,0.9233
EURCHF,20250411,013700,0.9234,0.9234,0.9233,0.9233
EURCHF,20250411,013800,0.9233,0.9233,0.9232,0.9232
EURCHF,20250411,013900,0.9233,0.9234,0.9232,0.9232
EURCHF,20250411,014000,0.9233,0.9234,0.9233,0.9234
EURCHF,20250411,014100,0.9233,0.9234,0.9233,0.9234
EURCHF,20250411,014200,0.9235,0.9236,0.9234,0.9234
EURCHF,20250411,014300,0.9233,0.9233,0.9231,0.9232
EURCHF,20250411,014400,0.9231,0.9231,0.9226,0.9227
EURCHF,20250411,014500,0.9228,0.9230,0.9228,0.9229
EURCHF,20250411,014600,0.9230,0.9232,0.9230,0.9232
EURCHF,20250411,014700,0.9233,0.9233,0.9232,0.9233
EURCHF,20250411,014800,0.9232,0.9233,0.9232,0.9233
EURCHF,20250411,014900,0.9232,0.9234,0.9232,0.9233
EURCHF,20250411,015000,0.9234,0.9234,0.9231,0.9231
EURCHF,20250411,015100,0.9232,0.9232,0.9230,0.9231
EURCHF,20250411,015200,0.9230,0.9234,0.9230,0.9234
EURCHF,20250411,015300,0.9233,0.9237,0.9233,0.9236
EURCHF,20250411,015400,0.9235,0.9238,0.9234,0.9237
EURCHF,20250411,015500,0.9236,0.9238,0.9235,0.9238
EURCHF,20250411,015600,0.9237,0.9237,0.9235,0.9235
EURCHF,20250411,015700,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,015800,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,015900,0.9238,0.9239,0.9237,0.9239
EURCHF,20250411,020000,0.9238,0.9239,0.9237,0.9239
EURCHF,20250411,020100,0.9238,0.9242,0.9238,0.9239
EURCHF,20250411,020200,0.9240,0.9241,0.9239,0.9241
EURCHF,20250411,020300,0.9240,0.9243,0.9240,0.9240
EURCHF,20250411,020400,0.9241,0.9241,0.9238,0.9240
EURCHF,20250411,020500,0.9241,0.9241,0.9239,0.9240
EURCHF,20250411,020600,0.9241,0.9241,0.9240,0.9240
EURCHF,20250411,020700,0.9239,0.9242,0.9236,0.9236
EURCHF,20250411,020800,0.9237,0.9237,0.9235,0.9237
EURCHF,20250411,020900,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,021000,0.9236,0.9237,0.9236,0.9237
EURCHF,20250411,021100,0.9238,0.9239,0.9236,0.9238
EURCHF,20250411,021200,0.9237,0.9239,0.9236,0.9238
EURCHF,20250411,021300,0.9237,0.9239,0.9237,0.9237
EURCHF,20250411,021400,0.9236,0.9236,0.9233,0.9234
EURCHF,20250411,021500,0.9235,0.9236,0.9235,0.9236
EURCHF,20250411,021600,0.9237,0.9238,0.9236,0.9236
EURCHF,20250411,021700,0.9235,0.9236,0.9235,0.9235
EURCHF,20250411,021800,0.9236,0.9236,0.9235,0.9236
EURCHF,20250411,021900,0.9235,0.9236,0.9233,0.9235
EURCHF,20250411,022000,0.9236,0.9237,0.9233,0.9234
EURCHF,20250411,022100,0.9235,0.9238,0.9235,0.9238
EURCHF,20250411,022200,0.9239,0.9239,0.9236,0.9237
EURCHF,20250411,022300,0.9238,0.9239,0.9235,0.9235
EURCHF,20250411,022400,0.9236,0.9237,0.9233,0.9236
EURCHF,20250411,022500,0.9235,0.9238,0.9235,0.9238
EURCHF,20250411,022600,0.9237,0.9237,0.9234,0.9237
EURCHF,20250411,022700,0.9236,0.9238,0.9235,0.9235
EURCHF,20250411,022800,0.9237,0.9238,0.9236,0.9237
EURCHF,20250411,022900,0.9238,0.9239,0.9238,0.9238
EURCHF,20250411,023000,0.9239,0.9242,0.9238,0.9238
EURCHF,20250411,023100,0.9237,0.9240,0.9237,0.9239
EURCHF,20250411,023200,0.9238,0.9243,0.9238,0.9243
EURCHF,20250411,023300,0.9244,0.9283,0.9244,0.9282
EURCHF,20250411,023400,0.9290,0.9290,0.9261,0.9261
EURCHF,20250411,023500,0.9263,0.9268,0.9261,0.9265
EURCHF,20250411,023600,0.9262,0.9263,0.9249,0.9250
EURCHF,20250411,023700,0.9249,0.9257,0.9246,0.9256
EURCHF,20250411,023800,0.9252,0.9252,0.9246,0.9247
EURCHF,20250411,023900,0.9246,0.9248,0.9243,0.9247
EURCHF,20250411,024000,0.9249,0.9249,0.9241,0.9247
EURCHF,20250411,024100,0.9248,0.9248,0.9241,0.9242
EURCHF,20250411,024200,0.9241,0.9250,0.9240,0.9246
EURCHF,20250411,024300,0.9247,0.9251,0.9244,0.9250
EURCHF,20250411,024400,0.9248,0.9250,0.9247,0.9249
EURCHF,20250411,024500,0.9248,0.9255,0.9247,0.9247
EURCHF,20250411,024600,0.9244,0.9246,0.9244,0.9244
EURCHF,20250411,024700,0.9245,0.9249,0.9245,0.9246
EURCHF,20250411,024800,0.9247,0.9248,0.9245,0.9248
EURCHF,20250411,024900,0.9247,0.9248,0.9245,0.9245
EURCHF,20250411,025000,0.9244,0.9246,0.9242,0.9246
EURCHF,20250411,025100,0.9247,0.9249,0.9247,0.9248
EURCHF,20250411,025200,0.9249,0.9252,0.9249,0.9250
EURCHF,20250411,025300,0.9249,0.9251,0.9247,0.9251
EURCHF,20250411,025400,0.9252,0.9253,0.9248,0.9250
EURCHF,20250411,025500,0.9251,0.9251,0.9247,0.9251
EURCHF,20250411,025600,0.9252,0.9252,0.9248,0.9248
EURCHF,20250411,025700,0.9250,0.9250,0.9248,0.9249
EURCHF,20250411,025800,0.9250,0.9253,0.9250,0.9252
EURCHF,20250411,025900,0.9253,0.9253,0.9251,0.9251
EURCHF,20250411,030000,0.9252,0.9254,0.9252,0.9254
EURCHF,20250411,030100,0.9253,0.9253,0.9246,0.9252
EURCHF,20250411,030200,0.9253,0.9254,0.9251,0.9254
EURCHF,20250411,030300,0.9253,0.9254,0.9252,0.9253
EURCHF,20250411,030400,0.9254,0.9255,0.9251,0.9251
EURCHF,20250411,030500,0.9250,0.9251,0.9249,0.9250
EURCHF,20250411,030600,0.9249,0.9251,0.9247,0.9251
EURCHF,20250411,030700,0.9253,0.9255,0.9250,0.9253
EURCHF,20250411,030800,0.9254,0.9255,0.9253,0.9254
EURCHF,20250411,030900,0.9253,0.9254,0.9252,0.9254
EURCHF,20250411,031000,0.9253,0.9254,0.9251,0.9254
EURCHF,20250411,031100,0.9255,0.9256,0.9254,0.9255
EURCHF,20250411,031200,0.9257,0.9257,0.9254,0.9255
EURCHF,20250411,031300,0.9256,0.9257,0.9254,0.9255
EURCHF,20250411,031400,0.9256,0.9260,0.9256,0.9260
EURCHF,20250411,031500,0.9259,0.9261,0.9258,0.9261
EURCHF,20250411,031600,0.9262,0.9262,0.9256,0.9259
EURCHF,20250411,031700,0.9258,0.9260,0.9257,0.9260
EURCHF,20250411,031800,0.9259,0.9261,0.9257,0.9259
EURCHF,20250411,031900,0.9260,0.9262,0.9259,0.9261
EURCHF,20250411,032000,0.9262,0.9268,0.9262,0.9268
EURCHF,20250411,032100,0.9267,0.9268,0.9262,0.9262
EURCHF,20250411,032200,0.9263,0.9263,0.9261,0.9262
EURCHF,20250411,032300,0.9261,0.9261,0.9258,0.9258
EURCHF,20250411,032400,0.9259,0.9265,0.9259,0.9262
EURCHF,20250411,032500,0.9263,0.9265,0.9261,0.9265
EURCHF,20250411,032600,0.9266,0.9266,0.9262,0.9265
EURCHF,20250411,032700,0.9266,0.9273,0.9264,0.9269
EURCHF,20250411,032800,0.9270,0.9270,0.9269,0.9269
EURCHF,20250411,032900,0.9270,0.9275,0.9270,0.9274
EURCHF,20250411,033000,0.9275,0.9276,0.9274,0.9275
EURCHF,20250411,033100,0.9274,0.9274,0.9270,0.9272
EURCHF,20250411,033200,0.9270,0.9270,0.9265,0.9266
EURCHF,20250411,033300,0.9265,0.9265,0.9263,0.9264
EURCHF,20250411,033400,0.9265,0.9267,0.9264,0.9266
EURCHF,20250411,033500,0.9267,0.9267,0.9266,0.9266
EURCHF,20250411,033600,0.9267,0.9267,0.9263,0.9263
EURCHF,20250411,033700,0.9264,0.9266,0.9264,0.9266
EURCHF,20250411,033800,0.9267,0.9269,0.9264,0.9266
EURCHF,20250411,033900,0.9265,0.9265,0.9262,0.9262
EURCHF,20250411,034000,0.9263,0.9265,0.9263,0.9265
EURCHF,20250411,034100,0.9264,0.9268,0.9264,0.9268
EURCHF,20250411,034200,0.9269,0.9273,0.9269,0.9272
EURCHF,20250411,034300,0.9273,0.9277,0.9273,0.9275
EURCHF,20250411,034400,0.9274,0.9274,0.9272,0.9273
EURCHF,20250411,034500,0.9272,0.9272,0.9268,0.9271
EURCHF,20250411,034600,0.9272,0.9272,0.9268,0.9268
EURCHF,20250411,034700,0.9267,0.9271,0.9267,0.9269
EURCHF,20250411,034800,0.9270,0.9272,0.9269,0.9270
EURCHF,20250411,034900,0.9269,0.9269,0.9267,0.9268
EURCHF,20250411,035000,0.9267,0.9267,0.9264,0.9266
EURCHF,20250411,035100,0.9267,0.9268,0.9265,0.9268
EURCHF,20250411,035200,0.9269,0.9270,0.9267,0.9269
EURCHF,20250411,035300,0.9268,0.9270,0.9268,0.9270
EURCHF,20250411,035400,0.9271,0.9272,0.9270,0.9271
EURCHF,20250411,035500,0.9272,0.9273,0.9271,0.9271
EURCHF,20250411,035600,0.9270,0.9273,0.9270,0.9270
EURCHF,20250411,035700,0.9269,0.9272,0.9269,0.9271
EURCHF,20250411,035800,0.9272,0.9272,0.9269,0.9269
EURCHF,20250411,035900,0.9270,0.9270,0.9268,0.9270
EURCHF,20250411,040000,0.9269,0.9269,0.9266,0.9267
EURCHF,20250411,040100,0.9268,0.9270,0.9266,0.9270
EURCHF,20250411,040200,0.9269,0.9271,0.9268,0.9271
EURCHF,20250411,040300,0.9272,0.9277,0.9271,0.9275
EURCHF,20250411,040400,0.9274,0.9280,0.9274,0.9277
EURCHF,20250411,040500,0.9276,0.9277,0.9275,0.9275
EURCHF,20250411,040600,0.9276,0.9276,0.9273,0.9273
EURCHF,20250411,040700,0.9272,0.9272,0.9270,0.9272
EURCHF,20250411,040800,0.9271,0.9272,0.9270,0.9271
EURCHF,20250411,040900,0.9272,0.9277,0.9271,0.9276
EURCHF,20250411,041000,0.9275,0.9277,0.9274,0.9275
EURCHF,20250411,041100,0.9274,0.9275,0.9272,0.9274
EURCHF,20250411,041200,0.9273,0.9273,0.9270,0.9271
EURCHF,20250411,041300,0.9270,0.9272,0.9269,0.9270
EURCHF,20250411,041400,0.9271,0.9273,0.9271,0.9271
EURCHF,20250411,041500,0.9272,0.9275,0.9272,0.9273
EURCHF,20250411,041600,0.9272,0.9273,0.9269,0.9269
EURCHF,20250411,041700,0.9268,0.9268,0.9262,0.9263
EURCHF,20250411,041800,0.9262,0.9263,0.9261,0.9262
EURCHF,20250411,041900,0.9263,0.9269,0.9263,0.9269
EURCHF,20250411,042000,0.9270,0.9272,0.9270,0.9272
EURCHF,20250411,042100,0.9271,0.9273,0.9270,0.9272
EURCHF,20250411,042200,0.9271,0.9272,0.9270,0.9272
EURCHF,20250411,042300,0.9271,0.9271,0.9269,0.9269
EURCHF,20250411,042400,0.9270,0.9271,0.9268,0.9269
EURCHF,20250411,042500,0.9268,0.9271,0.9268,0.9270
EURCHF,20250411,042600,0.9271,0.9274,0.9271,0.9274
EURCHF,20250411,042700,0.9275,0.9275,0.9274,0.9275
EURCHF,20250411,042800,0.9276,0.9276,0.9275,0.9276
EURCHF,20250411,042900,0.9275,0.9275,0.9272,0.9272
EURCHF,20250411,043000,0.9271,0.9272,0.9270,0.9271
EURCHF,20250411,043100,0.9270,0.9271,0.9270,0.9270
EURCHF,20250411,043200,0.9269,0.9270,0.9268,0.9268
EURCHF,20250411,043300,0.9269,0.9270,0.9267,0.9267
EURCHF,20250411,043400,0.9266,0.9274,0.9266,0.9274
EURCHF,20250411,043500,0.9275,0.9275,0.9273,0.9274
EURCHF,20250411,043600,0.9273,0.9274,0.9272,0.9272
EURCHF,20250411,043700,0.9273,0.9274,0.9272,0.9274
EURCHF,20250411,043800,0.9273,0.9277,0.9273,0.9277
EURCHF,20250411,043900,0.9276,0.9277,0.9275,0.9276
EURCHF,20250411,044000,0.9275,0.9276,0.9274,0.9274
EURCHF,20250411,044100,0.9275,0.9275,0.9274,0.9274
EURCHF,20250411,044200,0.9275,0.9275,0.9274,0.9275
EURCHF,20250411,044300,0.9276,0.9277,0.9275,0.9276
EURCHF,20250411,044400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250411,044500,0.9277,0.9277,0.9276,0.9276
EURCHF,20250411,044600,0.9275,0.9275,0.9275,0.9275
EURCHF,20250411,044700,0.9274,0.9277,0.9274,0.9277
EURCHF,20250411,044800,0.9278,0.9278,0.9275,0.9275
EURCHF,20250411,044900,0.9274,0.9276,0.9274,0.9275
EURCHF,20250411,045000,0.9274,0.9274,0.9274,0.9274
EURCHF,20250411,045100,0.9275,0.9278,0.9275,0.9277
EURCHF,20250411,045200,0.9278,0.9279,0.9277,0.9278
EURCHF,20250411,045300,0.9279,0.9279,0.9279,0.9279
EURCHF,20250411,045400,0.9278,0.9278,0.9277,0.9278
EURCHF,20250411,045500,0.9277,0.9277,0.9276,0.9277
EURCHF,20250411,045600,0.9276,0.9277,0.9276,0.9276
EURCHF,20250411,045700,0.9277,0.9277,0.9275,0.9276
EURCHF,20250411,045800,0.9275,0.9275,0.9272,0.9272
EURCHF,20250411,045900,0.9271,0.9272,0.9271,0.9272
EURCHF,20250411,050000,0.9271,0.9272,0.9271,0.9272
EURCHF,20250411,050100,0.9271,0.9272,0.9271,0.9271
EURCHF,20250411,050200,0.9270,0.9273,0.9270,0.9271
EURCHF,20250411,050300,0.9270,0.9271,0.9270,0.9270
EURCHF,20250411,050400,0.9269,0.9269,0.9268,0.9269
EURCHF,20250411,050500,0.9270,0.9271,0.9269,0.9271
EURCHF,20250411,050600,0.9272,0.9273,0.9271,0.9271
EURCHF,20250411,050700,0.9270,0.9271,0.9269,0.9270
EURCHF,20250411,050800,0.9269,0.9270,0.9269,0.9270
EURCHF,20250411,050900,0.9270,0.9270,0.9270,0.9270
EURCHF,20250411,051000,0.9271,0.9271,0.9268,0.9269
EURCHF,20250411,051100,0.9270,0.9270,0.9270,0.9270
EURCHF,20250411,051200,0.9271,0.9273,0.9270,0.9272
EURCHF,20250411,051300,0.9273,0.9273,0.9270,0.9270
EURCHF,20250411,051400,0.9271,0.9272,0.9271,0.9272
EURCHF,20250411,051500,0.9273,0.9275,0.9273,0.9275
EURCHF,20250411,051600,0.9276,0.9277,0.9276,0.9276
EURCHF,20250411,051700,0.9277,0.9277,0.9277,0.9277
EURCHF,20250411,051800,0.9276,0.9277,0.9276,0.9277
EURCHF,20250411,051900,0.9276,0.9276,0.9275,0.9275
EURCHF,20250411,052000,0.9274,0.9274,0.9273,0.9273
EURCHF,20250411,052100,0.9272,0.9272,0.9271,0.9272
EURCHF,20250411,052200,0.9271,0.9271,0.9271,0.9271
EURCHF,20250411,052300,0.9272,0.9272,0.9270,0.9272
EURCHF,20250411,052400,0.9273,0.9274,0.9271,0.9274
EURCHF,20250411,052500,0.9275,0.9278,0.9275,0.9277
EURCHF,20250411,052600,0.9279,0.9280,0.9278,0.9280
EURCHF,20250411,052700,0.9281,0.9282,0.9281,0.9282
EURCHF,20250411,052800,0.9283,0.9283,0.9280,0.9280
EURCHF,20250411,052900,0.9281,0.9282,0.9281,0.9281
EURCHF,20250411,053000,0.9282,0.9283,0.9282,0.9282
EURCHF,20250411,053100,0.9283,0.9283,0.9281,0.9281
EURCHF,20250411,053200,0.9282,0.9283,0.9282,0.9282
EURCHF,20250411,053300,0.9281,0.9282,0.9278,0.9280
EURCHF,20250411,053400,0.9279,0.9280,0.9277,0.9277
EURCHF,20250411,053500,0.9276,0.9276,0.9273,0.9274
EURCHF,20250411,053600,0.9275,0.9277,0.9275,0.9277
EURCHF,20250411,053700,0.9279,0.9281,0.9279,0.9281
EURCHF,20250411,053800,0.9281,0.9281,0.9281,0.9281
EURCHF,20250411,053900,0.9282,0.9283,0.9281,0.9282
EURCHF,20250411,054000,0.9283,0.9284,0.9281,0.9282
EURCHF,20250411,054100,0.9283,0.9283,0.9279,0.9279
EURCHF,20250411,054200,0.9280,0.9280,0.9278,0.9279
EURCHF,20250411,054300,0.9280,0.9283,0.9279,0.9283
EURCHF,20250411,054400,0.9284,0.9285,0.9283,0.9284
EURCHF,20250411,054500,0.9285,0.9285,0.9281,0.9281
EURCHF,20250411,054600,0.9282,0.9282,0.9278,0.9280
EURCHF,20250411,054700,0.9279,0.9282,0.9279,0.9281
EURCHF,20250411,054800,0.9280,0.9281,0.9279,0.9280
EURCHF,20250411,054900,0.9281,0.9281,0.9279,0.9279
EURCHF,20250411,055000,0.9278,0.9278,0.9275,0.9275
EURCHF,20250411,055100,0.9276,0.9276,0.9275,0.9276
EURCHF,20250411,055200,0.9277,0.9279,0.9276,0.9279
EURCHF,20250411,055300,0.9278,0.9278,0.9275,0.9275
EURCHF,20250411,055400,0.9276,0.9277,0.9276,0.9277
EURCHF,20250411,055500,0.9276,0.9277,0.9274,0.9274
EURCHF,20250411,055600,0.9275,0.9275,0.9273,0.9273
EURCHF,20250411,055700,0.9272,0.9272,0.9269,0.9269
EURCHF,20250411,055800,0.9268,0.9268,0.9267,0.9267
EURCHF,20250411,055900,0.9266,0.9268,0.9266,0.9267
EURCHF,20250411,060000,0.9266,0.9268,0.9266,0.9266
EURCHF,20250411,060100,0.9265,0.9267,0.9264,0.9267
EURCHF,20250411,060200,0.9266,0.9273,0.9266,0.9273
EURCHF,20250411,060300,0.9272,0.9273,0.9272,0.9273
EURCHF,20250411,060400,0.9272,0.9275,0.9272,0.9273
EURCHF,20250411,060500,0.9272,0.9272,0.9271,0.9272
EURCHF,20250411,060600,0.9271,0.9272,0.9271,0.9272
EURCHF,20250411,060700,0.9273,0.9274,0.9273,0.9274
EURCHF,20250411,060800,0.9274,0.9276,0.9274,0.9276
EURCHF,20250411,060900,0.9275,0.9275,0.9274,0.9274
EURCHF,20250411,061000,0.9273,0.9274,0.9272,0.9272
EURCHF,20250411,061100,0.9273,0.9274,0.9272,0.9274
EURCHF,20250411,061200,0.9275,0.9276,0.9275,0.9276
EURCHF,20250411,061300,0.9275,0.9277,0.9275,0.9277
EURCHF,20250411,061400,0.9278,0.9279,0.9277,0.9279
EURCHF,20250411,061500,0.9278,0.9278,0.9275,0.9276
EURCHF,20250411,061600,0.9275,0.9276,0.9275,0.9276
EURCHF,20250411,061700,0.9275,0.9275,0.9273,0.9273
EURCHF,20250411,061800,0.9272,0.9272,0.9271,0.9272
EURCHF,20250411,061900,0.9273,0.9273,0.9272,0.9272
EURCHF,20250411,062000,0.9271,0.9272,0.9270,0.9272
EURCHF,20250411,062100,0.9271,0.9271,0.9270,0.9270
EURCHF,20250411,062200,0.9272,0.9273,0.9271,0.9272
EURCHF,20250411,062300,0.9273,0.9274,0.9273,0.9273
EURCHF,20250411,062400,0.9274,0.9274,0.9274,0.9274
EURCHF,20250411,062500,0.9273,0.9273,0.9270,0.9270
EURCHF,20250411,062600,0.9271,0.9273,0.9271,0.9273
EURCHF,20250411,062700,0.9272,0.9274,0.9272,0.9274
EURCHF,20250411,062800,0.9273,0.9274,0.9273,0.9274
EURCHF,20250411,062900,0.9273,0.9274,0.9273,0.9274
EURCHF,20250411,063000,0.9275,0.9275,0.9275,0.9275
EURCHF,20250411,063100,0.9275,0.9275,0.9274,0.9274
EURCHF,20250411,063200,0.9275,0.9275,0.9274,0.9274
EURCHF,20250411,063300,0.9273,0.9275,0.9273,0.9274
EURCHF,20250411,063400,0.9273,0.9273,0.9272,0.9272
EURCHF,20250411,063500,0.9273,0.9273,0.9272,0.9272
EURCHF,20250411,063600,0.9273,0.9273,0.9272,0.9273
EURCHF,20250411,063700,0.9272,0.9272,0.9270,0.9270
EURCHF,20250411,063800,0.9269,0.9269,0.9265,0.9265
EURCHF,20250411,063900,0.9266,0.9268,0.9266,0.9266
EURCHF,20250411,064000,0.9265,0.9265,0.9263,0.9263
EURCHF,20250411,064100,0.9262,0.9262,0.9261,0.9262
EURCHF,20250411,064200,0.9263,0.9263,0.9262,0.9262
EURCHF,20250411,064300,0.9262,0.9263,0.9261,0.9262
EURCHF,20250411,064400,0.9263,0.9269,0.9263,0.9269
EURCHF,20250411,064500,0.9268,0.9270,0.9268,0.9270
EURCHF,20250411,064600,0.9271,0.9271,0.9270,0.9270
EURCHF,20250411,064700,0.9269,0.9269,0.9267,0.9268
EURCHF,20250411,064800,0.9269,0.9270,0.9269,0.9270
EURCHF,20250411,064900,0.9269,0.9269,0.9264,0.9264
EURCHF,20250411,065000,0.9265,0.9268,0.9265,0.9268
EURCHF,20250411,065100,0.9267,0.9268,0.9267,0.9268
EURCHF,20250411,065200,0.9267,0.9267,0.9265,0.9265
EURCHF,20250411,065300,0.9263,0.9263,0.9261,0.9262
EURCHF,20250411,065400,0.9263,0.9263,0.9259,0.9261
EURCHF,20250411,065500,0.9260,0.9260,0.9255,0.9257
EURCHF,20250411,065600,0.9258,0.9258,0.9258,0.9258
EURCHF,20250411,065700,0.9259,0.9259,0.9258,0.9258
EURCHF,20250411,065800,0.9257,0.9258,0.9255,0.9255
EURCHF,20250411,065900,0.9257,0.9259,0.9257,0.9259
EURCHF,20250411,070000,0.9260,0.9260,0.9259,0.9259
EURCHF,20250411,070100,0.9260,0.9260,0.9258,0.9260
EURCHF,20250411,070200,0.9262,0.9262,0.9259,0.9260
EURCHF,20250411,070300,0.9259,0.9261,0.9259,0.9260
EURCHF,20250411,070400,0.9261,0.9262,0.9260,0.9261
EURCHF,20250411,070500,0.9260,0.9261,0.9259,0.9260
EURCHF,20250411,070600,0.9261,0.9261,0.9259,0.9259
EURCHF,20250411,070700,0.9260,0.9261,0.9260,0.9261
EURCHF,20250411,070800,0.9262,0.9262,0.9261,0.9262
EURCHF,20250411,070900,0.9263,0.9266,0.9263,0.9266
EURCHF,20250411,071000,0.9267,0.9267,0.9265,0.9266
EURCHF,20250411,071100,0.9267,0.9267,0.9264,0.9264
EURCHF,20250411,071200,0.9263,0.9264,0.9262,0.9264
EURCHF,20250411,071300,0.9263,0.9264,0.9262,0.9262
EURCHF,20250411,071400,0.9261,0.9262,0.9261,0.9262
EURCHF,20250411,071500,0.9263,0.9263,0.9261,0.9262
EURCHF,20250411,071600,0.9263,0.9264,0.9262,0.9264
EURCHF,20250411,071700,0.9263,0.9265,0.9263,0.9265
EURCHF,20250411,071800,0.9266,0.9267,0.9265,0.9267
EURCHF,20250411,071900,0.9268,0.9268,0.9267,0.9268
EURCHF,20250411,072000,0.9267,0.9268,0.9267,0.9267
EURCHF,20250411,072100,0.9268,0.9268,0.9266,0.9267
EURCHF,20250411,072200,0.9268,0.9268,0.9267,0.9268
EURCHF,20250411,072300,0.9267,0.9267,0.9267,0.9267
EURCHF,20250411,072400,0.9267,0.9268,0.9265,0.9268
EURCHF,20250411,072500,0.9267,0.9268,0.9267,0.9268
EURCHF,20250411,072600,0.9267,0.9267,0.9266,0.9266
EURCHF,20250411,072700,0.9267,0.9268,0.9267,0.9268
EURCHF,20250411,072800,0.9269,0.9270,0.9268,0.9269
EURCHF,20250411,072900,0.9270,0.9270,0.9269,0.9269
EURCHF,20250411,073000,0.9270,0.9270,0.9269,0.9269
EURCHF,20250411,073100,0.9270,0.9272,0.9270,0.9270
EURCHF,20250411,073200,0.9271,0.9273,0.9270,0.9273
EURCHF,20250411,073300,0.9272,0.9273,0.9272,0.9273
EURCHF,20250411,073400,0.9274,0.9276,0.9274,0.9274
EURCHF,20250411,073500,0.9273,0.9275,0.9273,0.9273
EURCHF,20250411,073600,0.9272,0.9272,0.9270,0.9272
EURCHF,20250411,073700,0.9273,0.9274,0.9271,0.9271
EURCHF,20250411,073800,0.9270,0.9270,0.9266,0.9266
EURCHF,20250411,073900,0.9267,0.9269,0.9267,0.9269
EURCHF,20250411,074000,0.9270,0.9270,0.9268,0.9269
EURCHF,20250411,074100,0.9268,0.9269,0.9268,0.9269
EURCHF,20250411,074200,0.9268,0.9269,0.9266,0.9268
EURCHF,20250411,074300,0.9267,0.9269,0.9266,0.9269
EURCHF,20250411,074400,0.9270,0.9270,0.9268,0.9268
EURCHF,20250411,074500,0.9269,0.9269,0.9266,0.9267
EURCHF,20250411,074600,0.9266,0.9267,0.9265,0.9267
EURCHF,20250411,074700,0.9266,0.9266,0.9262,0.9263
EURCHF,20250411,074800,0.9264,0.9269,0.9264,0.9269
EURCHF,20250411,074900,0.9268,0.9268,0.9267,0.9267
EURCHF,20250411,075000,0.9267,0.9269,0.9267,0.9269
EURCHF,20250411,075100,0.9268,0.9270,0.9263,0.9263
EURCHF,20250411,075200,0.9264,0.9267,0.9263,0.9267
EURCHF,20250411,075300,0.9266,0.9267,0.9266,0.9267
EURCHF,20250411,075400,0.9268,0.9269,0.9267,0.9269
EURCHF,20250411,075500,0.9268,0.9270,0.9268,0.9270
EURCHF,20250411,075600,0.9271,0.9271,0.9268,0.9268
EURCHF,20250411,075700,0.9267,0.9270,0.9267,0.9270
EURCHF,20250411,075800,0.9271,0.9272,0.9270,0.9270
EURCHF,20250411,075900,0.9269,0.9271,0.9269,0.9271
EURCHF,20250411,080000,0.9270,0.9274,0.9270,0.9274
EURCHF,20250411,080100,0.9273,0.9273,0.9267,0.9267
EURCHF,20250411,080200,0.9266,0.9268,0.9264,0.9264
EURCHF,20250411,080300,0.9263,0.9267,0.9263,0.9266
EURCHF,20250411,080400,0.9267,0.9268,0.9266,0.9267
EURCHF,20250411,080500,0.9269,0.9269,0.9266,0.9267
EURCHF,20250411,080600,0.9268,0.9270,0.9267,0.9268
EURCHF,20250411,080700,0.9267,0.9275,0.9267,0.9273
EURCHF,20250411,080800,0.9272,0.9281,0.9271,0.9280
EURCHF,20250411,080900,0.9277,0.9278,0.9276,0.9276
EURCHF,20250411,081000,0.9275,0.9278,0.9275,0.9278
EURCHF,20250411,081100,0.9277,0.9279,0.9276,0.9278
EURCHF,20250411,081200,0.9279,0.9281,0.9274,0.9274
EURCHF,20250411,081300,0.9273,0.9277,0.9273,0.9277
EURCHF,20250411,081400,0.9278,0.9279,0.9276,0.9277
EURCHF,20250411,081500,0.9276,0.9277,0.9273,0.9274
EURCHF,20250411,081600,0.9275,0.9275,0.9272,0.9273
EURCHF,20250411,081700,0.9274,0.9276,0.9274,0.9275
EURCHF,20250411,081800,0.9274,0.9282,0.9272,0.9282
EURCHF,20250411,081900,0.9283,0.9288,0.9283,0.9284
EURCHF,20250411,082000,0.9283,0.9284,0.9283,0.9284
EURCHF,20250411,082100,0.9283,0.9286,0.9283,0.9284
EURCHF,20250411,082200,0.9286,0.9287,0.9283,0.9284
EURCHF,20250411,082300,0.9285,0.9289,0.9284,0.9289
EURCHF,20250411,082400,0.9288,0.9289,0.9287,0.9287
EURCHF,20250411,082500,0.9286,0.9286,0.9284,0.9285
EURCHF,20250411,082600,0.9284,0.9288,0.9284,0.9286
EURCHF,20250411,082700,0.9287,0.9290,0.9287,0.9290
EURCHF,20250411,082800,0.9291,0.9294,0.9291,0.9294
EURCHF,20250411,082900,0.9293,0.9293,0.9286,0.9286
EURCHF,20250411,083000,0.9285,0.9288,0.9283,0.9283
EURCHF,20250411,083100,0.9282,0.9282,0.9278,0.9279
EURCHF,20250411,083200,0.9280,0.9280,0.9276,0.9276
EURCHF,20250411,083300,0.9277,0.9277,0.9275,0.9276
EURCHF,20250411,083400,0.9275,0.9277,0.9275,0.9277
EURCHF,20250411,083500,0.9278,0.9278,0.9277,0.9277
EURCHF,20250411,083600,0.9276,0.9277,0.9275,0.9277
EURCHF,20250411,083700,0.9276,0.9276,0.9273,0.9273
EURCHF,20250411,083800,0.9272,0.9272,0.9268,0.9268
EURCHF,20250411,083900,0.9267,0.9274,0.9267,0.9273
EURCHF,20250411,084000,0.9274,0.9274,0.9268,0.9269
EURCHF,20250411,084100,0.9268,0.9270,0.9267,0.9269
EURCHF,20250411,084200,0.9268,0.9271,0.9267,0.9270
EURCHF,20250411,084300,0.9272,0.9276,0.9272,0.9276
EURCHF,20250411,084400,0.9277,0.9280,0.9277,0.9280
EURCHF,20250411,084500,0.9281,0.9282,0.9280,0.9282
EURCHF,20250411,084600,0.9283,0.9284,0.9281,0.9283
EURCHF,20250411,084700,0.9282,0.9286,0.9282,0.9286
EURCHF,20250411,084800,0.9287,0.9287,0.9283,0.9284
EURCHF,20250411,084900,0.9283,0.9283,0.9281,0.9281
EURCHF,20250411,085000,0.9280,0.9280,0.9277,0.9277
EURCHF,20250411,085100,0.9276,0.9277,0.9275,0.9277
EURCHF,20250411,085200,0.9278,0.9279,0.9277,0.9277
EURCHF,20250411,085300,0.9278,0.9278,0.9275,0.9276
EURCHF,20250411,085400,0.9277,0.9277,0.9274,0.9275
EURCHF,20250411,085500,0.9274,0.9277,0.9274,0.9276
EURCHF,20250411,085600,0.9277,0.9277,0.9275,0.9275
EURCHF,20250411,085700,0.9274,0.9277,0.9274,0.9277
EURCHF,20250411,085800,0.9276,0.9276,0.9274,0.9275
EURCHF,20250411,085900,0.9274,0.9277,0.9274,0.9276
EURCHF,20250411,090000,0.9277,0.9279,0.9277,0.9279
EURCHF,20250411,090100,0.9278,0.9279,0.9277,0.9279
EURCHF,20250411,090200,0.9277,0.9277,0.9273,0.9274
EURCHF,20250411,090300,0.9273,0.9277,0.9273,0.9275
EURCHF,20250411,090400,0.9274,0.9277,0.9274,0.9277
EURCHF,20250411,090500,0.9274,0.9275,0.9269,0.9270
EURCHF,20250411,090600,0.9272,0.9273,0.9271,0.9271
EURCHF,20250411,090700,0.9273,0.9276,0.9270,0.9276
EURCHF,20250411,090800,0.9277,0.9283,0.9277,0.9278
EURCHF,20250411,090900,0.9277,0.9277,0.9275,0.9275
EURCHF,20250411,091000,0.9273,0.9276,0.9268,0.9268
EURCHF,20250411,091100,0.9270,0.9274,0.9269,0.9271
EURCHF,20250411,091200,0.9270,0.9273,0.9268,0.9268
EURCHF,20250411,091300,0.9269,0.9270,0.9267,0.9267
EURCHF,20250411,091400,0.9266,0.9270,0.9265,0.9270
EURCHF,20250411,091500,0.9273,0.9273,0.9267,0.9267
EURCHF,20250411,091600,0.9268,0.9272,0.9268,0.9270
EURCHF,20250411,091700,0.9269,0.9270,0.9266,0.9270
EURCHF,20250411,091800,0.9268,0.9268,0.9263,0.9265
EURCHF,20250411,091900,0.9264,0.9264,0.9262,0.9263
EURCHF,20250411,092000,0.9265,0.9265,0.9262,0.9262
EURCHF,20250411,092100,0.9261,0.9262,0.9256,0.9256
EURCHF,20250411,092200,0.9257,0.9259,0.9257,0.9258
EURCHF,20250411,092300,0.9259,0.9262,0.9256,0.9261
EURCHF,20250411,092400,0.9262,0.9262,0.9261,0.9261
EURCHF,20250411,092500,0.9262,0.9263,0.9260,0.9261
EURCHF,20250411,092600,0.9260,0.9263,0.9260,0.9262
EURCHF,20250411,092700,0.9263,0.9265,0.9263,0.9265
EURCHF,20250411,092800,0.9264,0.9265,0.9262,0.9265
EURCHF,20250411,092900,0.9266,0.9266,0.9262,0.9263
EURCHF,20250411,093000,0.9264,0.9265,0.9261,0.9261
EURCHF,20250411,093100,0.9260,0.9261,0.9258,0.9260
EURCHF,20250411,093200,0.9261,0.9266,0.9261,0.9265
EURCHF,20250411,093300,0.9263,0.9269,0.9262,0.9269
EURCHF,20250411,093400,0.9268,0.9268,0.9264,0.9264
EURCHF,20250411,093500,0.9263,0.9270,0.9263,0.9268
EURCHF,20250411,093600,0.9267,0.9270,0.9266,0.9270
EURCHF,20250411,093700,0.9271,0.9271,0.9269,0.9269
EURCHF,20250411,093800,0.9268,0.9270,0.9268,0.9269
EURCHF,20250411,093900,0.9270,0.9270,0.9267,0.9267
EURCHF,20250411,094000,0.9266,0.9268,0.9266,0.9266
EURCHF,20250411,094100,0.9265,0.9267,0.9265,0.9267
EURCHF,20250411,094200,0.9266,0.9269,0.9266,0.9269
EURCHF,20250411,094300,0.9270,0.9270,0.9269,0.9270
EURCHF,20250411,094400,0.9271,0.9272,0.9271,0.9271
EURCHF,20250411,094500,0.9270,0.9277,0.9270,0.9277
EURCHF,20250411,094600,0.9276,0.9277,0.9275,0.9275
EURCHF,20250411,094700,0.9276,0.9276,0.9273,0.9273
EURCHF,20250411,094800,0.9274,0.9275,0.9272,0.9272
EURCHF,20250411,094900,0.9273,0.9276,0.9273,0.9275
EURCHF,20250411,095000,0.9276,0.9278,0.9276,0.9278
EURCHF,20250411,095100,0.9277,0.9278,0.9277,0.9278
EURCHF,20250411,095200,0.9277,0.9285,0.9277,0.9285
EURCHF,20250411,095300,0.9286,0.9286,0.9284,0.9285
EURCHF,20250411,095400,0.9286,0.9288,0.9283,0.9284
EURCHF,20250411,095500,0.9285,0.9287,0.9282,0.9283
EURCHF,20250411,095600,0.9282,0.9283,0.9281,0.9283
EURCHF,20250411,095700,0.9284,0.9285,0.9282,0.9282
EURCHF,20250411,095800,0.9281,0.9281,0.9276,0.9277
EURCHF,20250411,095900,0.9276,0.9276,0.9274,0.9275
EURCHF,20250411,100000,0.9274,0.9276,0.9272,0.9272
EURCHF,20250411,100100,0.9271,0.9271,0.9266,0.9268
EURCHF,20250411,100200,0.9270,0.9270,0.9263,0.9265
EURCHF,20250411,100300,0.9266,0.9270,0.9262,0.9264
EURCHF,20250411,100400,0.9267,0.9270,0.9263,0.9264
EURCHF,20250411,100500,0.9266,0.9266,0.9259,0.9261
EURCHF,20250411,100600,0.9262,0.9270,0.9262,0.9270
EURCHF,20250411,100700,0.9272,0.9277,0.9272,0.9277
EURCHF,20250411,100800,0.9276,0.9278,0.9274,0.9278
EURCHF,20250411,100900,0.9279,0.9285,0.9279,0.9282
EURCHF,20250411,101000,0.9281,0.9281,0.9277,0.9279
EURCHF,20250411,101100,0.9280,0.9281,0.9276,0.9277
EURCHF,20250411,101200,0.9276,0.9281,0.9276,0.9280
EURCHF,20250411,101300,0.9279,0.9279,0.9275,0.9277
EURCHF,20250411,101400,0.9276,0.9278,0.9275,0.9277
EURCHF,20250411,101500,0.9275,0.9279,0.9275,0.9275
EURCHF,20250411,101600,0.9276,0.9276,0.9274,0.9274
EURCHF,20250411,101700,0.9275,0.9281,0.9273,0.9280
EURCHF,20250411,101800,0.9281,0.9282,0.9276,0.9277
EURCHF,20250411,101900,0.9276,0.9276,0.9272,0.9274
EURCHF,20250411,102000,0.9272,0.9275,0.9272,0.9274
EURCHF,20250411,102100,0.9273,0.9274,0.9270,0.9274
EURCHF,20250411,102200,0.9273,0.9273,0.9267,0.9267
EURCHF,20250411,102300,0.9268,0.9270,0.9266,0.9267
EURCHF,20250411,102400,0.9268,0.9271,0.9267,0.9267
EURCHF,20250411,102500,0.9268,0.9269,0.9266,0.9266
EURCHF,20250411,102600,0.9265,0.9267,0.9265,0.9267
EURCHF,20250411,102700,0.9266,0.9268,0.9261,0.9268
EURCHF,20250411,102800,0.9269,0.9269,0.9266,0.9268
EURCHF,20250411,102900,0.9270,0.9270,0.9267,0.9268
EURCHF,20250411,103000,0.9267,0.9269,0.9266,0.9269
EURCHF,20250411,103100,0.9268,0.9274,0.9268,0.9274
EURCHF,20250411,103200,0.9275,0.9277,0.9274,0.9276
EURCHF,20250411,103300,0.9277,0.9281,0.9277,0.9281
EURCHF,20250411,103400,0.9280,0.9280,0.9277,0.9278
EURCHF,20250411,103500,0.9280,0.9283,0.9280,0.9283
EURCHF,20250411,103600,0.9282,0.9282,0.9278,0.9279
EURCHF,20250411,103700,0.9280,0.9282,0.9279,0.9280
EURCHF,20250411,103800,0.9281,0.9284,0.9280,0.9284
EURCHF,20250411,103900,0.9283,0.9285,0.9282,0.9284
EURCHF,20250411,104000,0.9283,0.9287,0.9283,0.9286
EURCHF,20250411,104100,0.9287,0.9291,0.9287,0.9291
EURCHF,20250411,104200,0.9293,0.9293,0.9290,0.9290
EURCHF,20250411,104300,0.9289,0.9290,0.9289,0.9290
EURCHF,20250411,104400,0.9291,0.9293,0.9288,0.9288
EURCHF,20250411,104500,0.9287,0.9290,0.9286,0.9290
EURCHF,20250411,104600,0.9289,0.9298,0.9289,0.9298
EURCHF,20250411,104700,0.9297,0.9300,0.9294,0.9296
EURCHF,20250411,104800,0.9295,0.9298,0.9294,0.9298
EURCHF,20250411,104900,0.9299,0.9302,0.9299,0.9299
EURCHF,20250411,105000,0.9298,0.9299,0.9295,0.9299
EURCHF,20250411,105100,0.9301,0.9308,0.9301,0.9306
EURCHF,20250411,105200,0.9307,0.9307,0.9296,0.9296
EURCHF,20250411,105300,0.9295,0.9295,0.9290,0.9291
EURCHF,20250411,105400,0.9290,0.9291,0.9287,0.9288
EURCHF,20250411,105500,0.9287,0.9289,0.9284,0.9289
EURCHF,20250411,105600,0.9288,0.9292,0.9288,0.9292
EURCHF,20250411,105700,0.9294,0.9295,0.9290,0.9291
EURCHF,20250411,105800,0.9290,0.9292,0.9287,0.9291
EURCHF,20250411,105900,0.9289,0.9290,0.9287,0.9289
EURCHF,20250411,110000,0.9288,0.9290,0.9287,0.9290
EURCHF,20250411,110100,0.9289,0.9289,0.9288,0.9289
EURCHF,20250411,110200,0.9291,0.9293,0.9290,0.9291
EURCHF,20250411,110300,0.9290,0.9292,0.9290,0.9290
EURCHF,20250411,110400,0.9291,0.9291,0.9287,0.9287
EURCHF,20250411,110500,0.9288,0.9291,0.9288,0.9291
EURCHF,20250411,110600,0.9290,0.9291,0.9289,0.9290
EURCHF,20250411,110700,0.9289,0.9289,0.9286,0.9286
EURCHF,20250411,110800,0.9288,0.9295,0.9288,0.9295
EURCHF,20250411,110900,0.9294,0.9297,0.9294,0.9296
EURCHF,20250411,111000,0.9297,0.9298,0.9295,0.9295
EURCHF,20250411,111100,0.9296,0.9296,0.9287,0.9287
EURCHF,20250411,111200,0.9288,0.9295,0.9288,0.9295
EURCHF,20250411,111300,0.9296,0.9298,0.9295,0.9298
EURCHF,20250411,111400,0.9301,0.9305,0.9300,0.9303
EURCHF,20250411,111500,0.9304,0.9304,0.9302,0.9303
EURCHF,20250411,111600,0.9302,0.9302,0.9299,0.9300
EURCHF,20250411,111700,0.9299,0.9299,0.9293,0.9293
EURCHF,20250411,111800,0.9294,0.9294,0.9291,0.9291
EURCHF,20250411,111900,0.9292,0.9298,0.9291,0.9297
EURCHF,20250411,112000,0.9296,0.9296,0.9291,0.9291
EURCHF,20250411,112100,0.9292,0.9294,0.9291,0.9294
EURCHF,20250411,112200,0.9295,0.9296,0.9293,0.9293
EURCHF,20250411,112300,0.9294,0.9298,0.9293,0.9298
EURCHF,20250411,112400,0.9297,0.9300,0.9297,0.9299
EURCHF,20250411,112500,0.9300,0.9307,0.9300,0.9307
EURCHF,20250411,112600,0.9308,0.9309,0.9305,0.9308
EURCHF,20250411,112700,0.9307,0.9307,0.9302,0.9303
EURCHF,20250411,112800,0.9302,0.9302,0.9299,0.9299
EURCHF,20250411,112900,0.9301,0.9301,0.9295,0.9295
EURCHF,20250411,113000,0.9297,0.9299,0.9297,0.9298
EURCHF,20250411,113100,0.9297,0.9297,0.9291,0.9292
EURCHF,20250411,113200,0.9291,0.9296,0.9291,0.9296
EURCHF,20250411,113300,0.9297,0.9304,0.9297,0.9303
EURCHF,20250411,113400,0.9304,0.9308,0.9304,0.9308
EURCHF,20250411,113500,0.9307,0.9309,0.9306,0.9306
EURCHF,20250411,113600,0.9305,0.9307,0.9305,0.9307
EURCHF,20250411,113700,0.9306,0.9318,0.9306,0.9318
EURCHF,20250411,113800,0.9317,0.9318,0.9310,0.9310
EURCHF,20250411,113900,0.9308,0.9310,0.9306,0.9308
EURCHF,20250411,114000,0.9309,0.9309,0.9306,0.9309
EURCHF,20250411,114100,0.9308,0.9309,0.9306,0.9306
EURCHF,20250411,114200,0.9307,0.9309,0.9306,0.9308
EURCHF,20250411,114300,0.9309,0.9310,0.9308,0.9308
EURCHF,20250411,114400,0.9307,0.9307,0.9304,0.9305
EURCHF,20250411,114500,0.9304,0.9305,0.9301,0.9301
EURCHF,20250411,114600,0.9302,0.9302,0.9301,0.9301
EURCHF,20250411,114700,0.9303,0.9307,0.9303,0.9305
EURCHF,20250411,114800,0.9306,0.9309,0.9306,0.9306
EURCHF,20250411,114900,0.9305,0.9306,0.9304,0.9304
EURCHF,20250411,115000,0.9305,0.9306,0.9305,0.9305
EURCHF,20250411,115100,0.9304,0.9304,0.9301,0.9301
EURCHF,20250411,115200,0.9302,0.9304,0.9302,0.9304
EURCHF,20250411,115300,0.9303,0.9304,0.9300,0.9301
EURCHF,20250411,115400,0.9300,0.9304,0.9300,0.9304
EURCHF,20250411,115500,0.9305,0.9305,0.9304,0.9304
EURCHF,20250411,115600,0.9305,0.9309,0.9305,0.9309
EURCHF,20250411,115700,0.9310,0.9314,0.9310,0.9313
EURCHF,20250411,115800,0.9314,0.9316,0.9313,0.9316
EURCHF,20250411,115900,0.9315,0.9316,0.9313,0.9314
EURCHF,20250411,120000,0.9313,0.9314,0.9311,0.9313
EURCHF,20250411,120100,0.9312,0.9313,0.9309,0.9312
EURCHF,20250411,120200,0.9313,0.9315,0.9311,0.9313
EURCHF,20250411,120300,0.9311,0.9311,0.9308,0.9308
EURCHF,20250411,120400,0.9307,0.9309,0.9307,0.9308
EURCHF,20250411,120500,0.9307,0.9311,0.9307,0.9311
EURCHF,20250411,120600,0.9310,0.9310,0.9307,0.9309
EURCHF,20250411,120700,0.9308,0.9313,0.9308,0.9311
EURCHF,20250411,120800,0.9310,0.9310,0.9307,0.9308
EURCHF,20250411,120900,0.9307,0.9310,0.9307,0.9310
EURCHF,20250411,121000,0.9311,0.9312,0.9309,0.9311
EURCHF,20250411,121100,0.9310,0.9310,0.9308,0.9309
EURCHF,20250411,121200,0.9308,0.9308,0.9306,0.9306
EURCHF,20250411,121300,0.9307,0.9307,0.9303,0.9304
EURCHF,20250411,121400,0.9303,0.9304,0.9299,0.9299
EURCHF,20250411,121500,0.9300,0.9301,0.9295,0.9295
EURCHF,20250411,121600,0.9294,0.9295,0.9292,0.9293
EURCHF,20250411,121700,0.9294,0.9294,0.9289,0.9290
EURCHF,20250411,121800,0.9291,0.9294,0.9289,0.9290
EURCHF,20250411,121900,0.9289,0.9290,0.9288,0.9289
EURCHF,20250411,122000,0.9290,0.9292,0.9289,0.9291
EURCHF,20250411,122100,0.9292,0.9294,0.9291,0.9294
EURCHF,20250411,122200,0.9293,0.9294,0.9293,0.9293
EURCHF,20250411,122300,0.9292,0.9293,0.9291,0.9292
EURCHF,20250411,122400,0.9291,0.9294,0.9291,0.9291
EURCHF,20250411,122500,0.9292,0.9292,0.9289,0.9289
EURCHF,20250411,122600,0.9288,0.9288,0.9285,0.9286
EURCHF,20250411,122700,0.9287,0.9290,0.9287,0.9289
EURCHF,20250411,122800,0.9290,0.9293,0.9290,0.9292
EURCHF,20250411,122900,0.9293,0.9296,0.9293,0.9294
EURCHF,20250411,123000,0.9293,0.9295,0.9291,0.9295
EURCHF,20250411,123100,0.9294,0.9295,0.9293,0.9293
EURCHF,20250411,123200,0.9294,0.9295,0.9293,0.9293
EURCHF,20250411,123300,0.9292,0.9292,0.9291,0.9291
EURCHF,20250411,123400,0.9292,0.9293,0.9291,0.9291
EURCHF,20250411,123500,0.9292,0.9292,0.9290,0.9291
EURCHF,20250411,123600,0.9292,0.9294,0.9292,0.9294
EURCHF,20250411,123700,0.9295,0.9297,0.9295,0.9296
EURCHF,20250411,123800,0.9297,0.9298,0.9297,0.9298
EURCHF,20250411,123900,0.9299,0.9301,0.9295,0.9295
EURCHF,20250411,124000,0.9294,0.9297,0.9293,0.9297
EURCHF,20250411,124100,0.9295,0.9297,0.9293,0.9297
EURCHF,20250411,124200,0.9298,0.9298,0.9295,0.9295
EURCHF,20250411,124300,0.9294,0.9296,0.9293,0.9295
EURCHF,20250411,124400,0.9297,0.9298,0.9295,0.9298
EURCHF,20250411,124500,0.9297,0.9297,0.9294,0.9295
EURCHF,20250411,124600,0.9296,0.9297,0.9293,0.9293
EURCHF,20250411,124700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250411,124800,0.9294,0.9296,0.9294,0.9296
EURCHF,20250411,124900,0.9297,0.9297,0.9296,0.9296
EURCHF,20250411,125000,0.9295,0.9296,0.9292,0.9292
EURCHF,20250411,125100,0.9293,0.9294,0.9292,0.9294
EURCHF,20250411,125200,0.9293,0.9293,0.9290,0.9292
EURCHF,20250411,125300,0.9293,0.9296,0.9293,0.9294
EURCHF,20250411,125400,0.9295,0.9299,0.9295,0.9299
EURCHF,20250411,125500,0.9298,0.9298,0.9295,0.9296
EURCHF,20250411,125600,0.9295,0.9298,0.9295,0.9298
EURCHF,20250411,125700,0.9299,0.9299,0.9296,0.9298
EURCHF,20250411,125800,0.9297,0.9297,0.9291,0.9291
EURCHF,20250411,125900,0.9290,0.9293,0.9290,0.9291
EURCHF,20250411,130000,0.9293,0.9297,0.9292,0.9297
EURCHF,20250411,130100,0.9296,0.9298,0.9294,0.9294
EURCHF,20250411,130200,0.9295,0.9297,0.9295,0.9295
EURCHF,20250411,130300,0.9294,0.9296,0.9293,0.9295
EURCHF,20250411,130400,0.9294,0.9294,0.9293,0.9293
EURCHF,20250411,130500,0.9294,0.9294,0.9291,0.9291
EURCHF,20250411,130600,0.9290,0.9291,0.9289,0.9289
EURCHF,20250411,130700,0.9290,0.9290,0.9288,0.9288
EURCHF,20250411,130800,0.9289,0.9292,0.9289,0.9292
EURCHF,20250411,130900,0.9291,0.9294,0.9291,0.9293
EURCHF,20250411,131000,0.9292,0.9292,0.9289,0.9289
EURCHF,20250411,131100,0.9288,0.9288,0.9286,0.9286
EURCHF,20250411,131200,0.9287,0.9287,0.9284,0.9284
EURCHF,20250411,131300,0.9285,0.9285,0.9283,0.9283
EURCHF,20250411,131400,0.9284,0.9285,0.9280,0.9280
EURCHF,20250411,131500,0.9281,0.9282,0.9279,0.9279
EURCHF,20250411,131600,0.9278,0.9278,0.9275,0.9275
EURCHF,20250411,131700,0.9274,0.9274,0.9269,0.9269
EURCHF,20250411,131800,0.9268,0.9268,0.9264,0.9264
EURCHF,20250411,131900,0.9263,0.9263,0.9257,0.9260
EURCHF,20250411,132000,0.9261,0.9262,0.9259,0.9262
EURCHF,20250411,132100,0.9263,0.9267,0.9263,0.9266
EURCHF,20250411,132200,0.9265,0.9268,0.9265,0.9265
EURCHF,20250411,132300,0.9266,0.9268,0.9266,0.9268
EURCHF,20250411,132400,0.9269,0.9272,0.9268,0.9271
EURCHF,20250411,132500,0.9270,0.9270,0.9267,0.9269
EURCHF,20250411,132600,0.9272,0.9272,0.9270,0.9270
EURCHF,20250411,132700,0.9271,0.9272,0.9265,0.9266
EURCHF,20250411,132800,0.9268,0.9273,0.9268,0.9271
EURCHF,20250411,132900,0.9270,0.9271,0.9268,0.9268
EURCHF,20250411,133000,0.9267,0.9268,0.9267,0.9268
EURCHF,20250411,133100,0.9267,0.9267,0.9264,0.9265
EURCHF,20250411,133200,0.9266,0.9266,0.9265,0.9265
EURCHF,20250411,133300,0.9264,0.9265,0.9262,0.9262
EURCHF,20250411,133400,0.9261,0.9262,0.9261,0.9261
EURCHF,20250411,133500,0.9262,0.9267,0.9262,0.9265
EURCHF,20250411,133600,0.9264,0.9264,0.9260,0.9261
EURCHF,20250411,133700,0.9260,0.9262,0.9260,0.9261
EURCHF,20250411,133800,0.9260,0.9261,0.9259,0.9259
EURCHF,20250411,133900,0.9258,0.9260,0.9256,0.9256
EURCHF,20250411,134000,0.9257,0.9260,0.9257,0.9257
EURCHF,20250411,134100,0.9256,0.9256,0.9253,0.9253
EURCHF,20250411,134200,0.9254,0.9255,0.9252,0.9252
EURCHF,20250411,134300,0.9251,0.9252,0.9250,0.9252
EURCHF,20250411,134400,0.9251,0.9251,0.9248,0.9250
EURCHF,20250411,134500,0.9251,0.9252,0.9250,0.9251
EURCHF,20250411,134600,0.9250,0.9251,0.9248,0.9249
EURCHF,20250411,134700,0.9248,0.9251,0.9248,0.9251
EURCHF,20250411,134800,0.9250,0.9250,0.9246,0.9246
EURCHF,20250411,134900,0.9245,0.9245,0.9243,0.9243
EURCHF,20250411,135000,0.9244,0.9244,0.9242,0.9243
EURCHF,20250411,135100,0.9242,0.9244,0.9242,0.9242
EURCHF,20250411,135200,0.9243,0.9244,0.9243,0.9243
EURCHF,20250411,135300,0.9242,0.9242,0.9241,0.9241
EURCHF,20250411,135400,0.9242,0.9243,0.9237,0.9237
EURCHF,20250411,135500,0.9238,0.9248,0.9238,0.9248
EURCHF,20250411,135600,0.9246,0.9246,0.9238,0.9238
EURCHF,20250411,135700,0.9239,0.9241,0.9238,0.9238
EURCHF,20250411,135800,0.9237,0.9237,0.9234,0.9236
EURCHF,20250411,135900,0.9237,0.9241,0.9237,0.9239
EURCHF,20250411,140000,0.9238,0.9239,0.9237,0.9238
EURCHF,20250411,140100,0.9239,0.9244,0.9239,0.9244
EURCHF,20250411,140200,0.9245,0.9247,0.9244,0.9244
EURCHF,20250411,140300,0.9245,0.9252,0.9245,0.9252
EURCHF,20250411,140400,0.9251,0.9252,0.9250,0.9250
EURCHF,20250411,140500,0.9251,0.9254,0.9251,0.9253
EURCHF,20250411,140600,0.9252,0.9252,0.9246,0.9248
EURCHF,20250411,140700,0.9249,0.9251,0.9247,0.9247
EURCHF,20250411,140800,0.9246,0.9246,0.9243,0.9244
EURCHF,20250411,140900,0.9243,0.9248,0.9242,0.9248
EURCHF,20250411,141000,0.9247,0.9250,0.9246,0.9249
EURCHF,20250411,141100,0.9250,0.9252,0.9249,0.9249
EURCHF,20250411,141200,0.9250,0.9254,0.9250,0.9254
EURCHF,20250411,141300,0.9255,0.9257,0.9254,0.9255
EURCHF,20250411,141400,0.9254,0.9254,0.9246,0.9247
EURCHF,20250411,141500,0.9246,0.9251,0.9246,0.9250
EURCHF,20250411,141600,0.9251,0.9252,0.9250,0.9251
EURCHF,20250411,141700,0.9252,0.9252,0.9247,0.9252
EURCHF,20250411,141800,0.9251,0.9253,0.9247,0.9247
EURCHF,20250411,141900,0.9248,0.9248,0.9243,0.9243
EURCHF,20250411,142000,0.9242,0.9246,0.9242,0.9246
EURCHF,20250411,142100,0.9245,0.9247,0.9244,0.9244
EURCHF,20250411,142200,0.9243,0.9243,0.9240,0.9240
EURCHF,20250411,142300,0.9237,0.9238,0.9234,0.9238
EURCHF,20250411,142400,0.9239,0.9240,0.9239,0.9239
EURCHF,20250411,142500,0.9240,0.9243,0.9240,0.9242
EURCHF,20250411,142600,0.9243,0.9243,0.9240,0.9243
EURCHF,20250411,142700,0.9244,0.9246,0.9243,0.9246
EURCHF,20250411,142800,0.9245,0.9247,0.9245,0.9246
EURCHF,20250411,142900,0.9247,0.9250,0.9247,0.9248
EURCHF,20250411,143000,0.9247,0.9248,0.9246,0.9246
EURCHF,20250411,143100,0.9245,0.9247,0.9244,0.9246
EURCHF,20250411,143200,0.9247,0.9249,0.9246,0.9246
EURCHF,20250411,143300,0.9247,0.9247,0.9244,0.9245
EURCHF,20250411,143400,0.9247,0.9249,0.9246,0.9246
EURCHF,20250411,143500,0.9245,0.9248,0.9245,0.9245
EURCHF,20250411,143600,0.9246,0.9248,0.9242,0.9242
EURCHF,20250411,143700,0.9243,0.9247,0.9243,0.9246
EURCHF,20250411,143800,0.9248,0.9251,0.9247,0.9251
EURCHF,20250411,143900,0.9250,0.9252,0.9248,0.9250
EURCHF,20250411,144000,0.9251,0.9251,0.9247,0.9247
EURCHF,20250411,144100,0.9246,0.9246,0.9243,0.9243
EURCHF,20250411,144200,0.9244,0.9244,0.9241,0.9241
EURCHF,20250411,144300,0.9242,0.9244,0.9242,0.9242
EURCHF,20250411,144400,0.9243,0.9244,0.9239,0.9239
EURCHF,20250411,144500,0.9240,0.9243,0.9240,0.9242
EURCHF,20250411,144600,0.9241,0.9243,0.9241,0.9241
EURCHF,20250411,144700,0.9240,0.9242,0.9239,0.9242
EURCHF,20250411,144800,0.9243,0.9243,0.9236,0.9236
EURCHF,20250411,144900,0.9235,0.9235,0.9231,0.9232
EURCHF,20250411,145000,0.9233,0.9235,0.9232,0.9232
EURCHF,20250411,145100,0.9231,0.9240,0.9231,0.9240
EURCHF,20250411,145200,0.9241,0.9242,0.9239,0.9241
EURCHF,20250411,145300,0.9240,0.9240,0.9237,0.9239
EURCHF,20250411,145400,0.9238,0.9239,0.9238,0.9239
EURCHF,20250411,145500,0.9238,0.9245,0.9238,0.9245
EURCHF,20250411,145600,0.9247,0.9247,0.9243,0.9244
EURCHF,20250411,145700,0.9241,0.9245,0.9240,0.9244
EURCHF,20250411,145800,0.9243,0.9245,0.9242,0.9244
EURCHF,20250411,145900,0.9243,0.9244,0.9242,0.9242
EURCHF,20250411,150000,0.9243,0.9245,0.9240,0.9245
EURCHF,20250411,150100,0.9247,0.9248,0.9246,0.9247
EURCHF,20250411,150200,0.9248,0.9250,0.9246,0.9250
EURCHF,20250411,150300,0.9249,0.9249,0.9245,0.9245
EURCHF,20250411,150400,0.9246,0.9246,0.9240,0.9241
EURCHF,20250411,150500,0.9242,0.9244,0.9241,0.9244
EURCHF,20250411,150600,0.9243,0.9244,0.9240,0.9241
EURCHF,20250411,150700,0.9242,0.9242,0.9239,0.9239
EURCHF,20250411,150800,0.9240,0.9240,0.9237,0.9237
EURCHF,20250411,150900,0.9238,0.9239,0.9237,0.9239
EURCHF,20250411,151000,0.9238,0.9241,0.9237,0.9240
EURCHF,20250411,151100,0.9239,0.9240,0.9237,0.9237
EURCHF,20250411,151200,0.9238,0.9244,0.9238,0.9244
EURCHF,20250411,151300,0.9243,0.9243,0.9240,0.9241
EURCHF,20250411,151400,0.9242,0.9242,0.9241,0.9242
EURCHF,20250411,151500,0.9243,0.9244,0.9242,0.9242
EURCHF,20250411,151600,0.9241,0.9241,0.9239,0.9240
EURCHF,20250411,151700,0.9239,0.9243,0.9239,0.9243
EURCHF,20250411,151800,0.9242,0.9245,0.9242,0.9242
EURCHF,20250411,151900,0.9243,0.9244,0.9241,0.9244
EURCHF,20250411,152000,0.9245,0.9246,0.9244,0.9244
EURCHF,20250411,152100,0.9245,0.9246,0.9242,0.9242
EURCHF,20250411,152200,0.9241,0.9243,0.9240,0.9242
EURCHF,20250411,152300,0.9241,0.9242,0.9240,0.9240
EURCHF,20250411,152400,0.9241,0.9245,0.9241,0.9244
EURCHF,20250411,152500,0.9245,0.9247,0.9245,0.9247
EURCHF,20250411,152600,0.9246,0.9252,0.9246,0.9251
EURCHF,20250411,152700,0.9252,0.9252,0.9251,0.9251
EURCHF,20250411,152800,0.9252,0.9252,0.9250,0.9251
EURCHF,20250411,152900,0.9252,0.9254,0.9252,0.9254
EURCHF,20250411,153000,0.9255,0.9257,0.9254,0.9255
EURCHF,20250411,153100,0.9254,0.9258,0.9254,0.9257
EURCHF,20250411,153200,0.9258,0.9258,0.9257,0.9257
EURCHF,20250411,153300,0.9256,0.9256,0.9253,0.9255
EURCHF,20250411,153400,0.9256,0.9256,0.9253,0.9254
EURCHF,20250411,153500,0.9255,0.9259,0.9253,0.9259
EURCHF,20250411,153600,0.9260,0.9262,0.9259,0.9261
EURCHF,20250411,153700,0.9260,0.9263,0.9260,0.9263
EURCHF,20250411,153800,0.9262,0.9262,0.9259,0.9259
EURCHF,20250411,153900,0.9260,0.9262,0.9255,0.9255
EURCHF,20250411,154000,0.9257,0.9260,0.9253,0.9256
EURCHF,20250411,154100,0.9257,0.9257,0.9254,0.9256
EURCHF,20250411,154200,0.9255,0.9255,0.9252,0.9254
EURCHF,20250411,154300,0.9253,0.9258,0.9253,0.9254
EURCHF,20250411,154400,0.9255,0.9258,0.9254,0.9256
EURCHF,20250411,154500,0.9255,0.9256,0.9254,0.9256
EURCHF,20250411,154600,0.9255,0.9257,0.9253,0.9253
EURCHF,20250411,154700,0.9254,0.9254,0.9249,0.9250
EURCHF,20250411,154800,0.9248,0.9248,0.9244,0.9244
EURCHF,20250411,154900,0.9243,0.9250,0.9243,0.9247
EURCHF,20250411,155000,0.9248,0.9248,0.9244,0.9246
EURCHF,20250411,155100,0.9245,0.9251,0.9244,0.9244
EURCHF,20250411,155200,0.9248,0.9248,0.9247,0.9247
EURCHF,20250411,155300,0.9248,0.9251,0.9247,0.9247
EURCHF,20250411,155400,0.9248,0.9251,0.9244,0.9251
EURCHF,20250411,155500,0.9252,0.9252,0.9250,0.9252
EURCHF,20250411,155600,0.9251,0.9253,0.9250,0.9251
EURCHF,20250411,155700,0.9250,0.9253,0.9250,0.9252
EURCHF,20250411,155800,0.9251,0.9251,0.9246,0.9248
EURCHF,20250411,155900,0.9249,0.9253,0.9248,0.9251
EURCHF,20250411,160000,0.9252,0.9257,0.9252,0.9255
EURCHF,20250411,160100,0.9260,0.9260,0.9248,0.9248
EURCHF,20250411,160200,0.9249,0.9252,0.9247,0.9247
EURCHF,20250411,160300,0.9248,0.9249,0.9245,0.9248
EURCHF,20250411,160400,0.9247,0.9249,0.9246,0.9247
EURCHF,20250411,160500,0.9248,0.9250,0.9247,0.9248
EURCHF,20250411,160600,0.9250,0.9251,0.9247,0.9250
EURCHF,20250411,160700,0.9249,0.9251,0.9248,0.9251
EURCHF,20250411,160800,0.9252,0.9255,0.9251,0.9254
EURCHF,20250411,160900,0.9255,0.9256,0.9253,0.9254
EURCHF,20250411,161000,0.9253,0.9255,0.9252,0.9254
EURCHF,20250411,161100,0.9253,0.9255,0.9253,0.9255
EURCHF,20250411,161200,0.9254,0.9255,0.9252,0.9252
EURCHF,20250411,161300,0.9251,0.9251,0.9248,0.9249
EURCHF,20250411,161400,0.9250,0.9250,0.9244,0.9246
EURCHF,20250411,161500,0.9247,0.9248,0.9247,0.9247
EURCHF,20250411,161600,0.9248,0.9249,0.9246,0.9247
EURCHF,20250411,161700,0.9248,0.9250,0.9248,0.9248
EURCHF,20250411,161800,0.9249,0.9250,0.9247,0.9247
EURCHF,20250411,161900,0.9246,0.9247,0.9246,0.9247
EURCHF,20250411,162000,0.9246,0.9246,0.9241,0.9241
EURCHF,20250411,162100,0.9242,0.9247,0.9241,0.9246
EURCHF,20250411,162200,0.9247,0.9247,0.9240,0.9241
EURCHF,20250411,162300,0.9240,0.9241,0.9235,0.9236
EURCHF,20250411,162400,0.9234,0.9236,0.9234,0.9235
EURCHF,20250411,162500,0.9236,0.9236,0.9234,0.9236
EURCHF,20250411,162600,0.9234,0.9235,0.9232,0.9234
EURCHF,20250411,162700,0.9233,0.9235,0.9233,0.9234
EURCHF,20250411,162800,0.9233,0.9234,0.9232,0.9234
EURCHF,20250411,162900,0.9232,0.9232,0.9229,0.9232
EURCHF,20250411,163000,0.9231,0.9234,0.9231,0.9231
EURCHF,20250411,163100,0.9230,0.9231,0.9229,0.9230
EURCHF,20250411,163200,0.9231,0.9235,0.9231,0.9233
EURCHF,20250411,163300,0.9234,0.9236,0.9233,0.9235
EURCHF,20250411,163400,0.9234,0.9235,0.9233,0.9234
EURCHF,20250411,163500,0.9233,0.9234,0.9232,0.9234
EURCHF,20250411,163600,0.9233,0.9234,0.9233,0.9234
EURCHF,20250411,163700,0.9233,0.9234,0.9232,0.9232
EURCHF,20250411,163800,0.9233,0.9233,0.9231,0.9231
EURCHF,20250411,163900,0.9230,0.9230,0.9227,0.9228
EURCHF,20250411,164000,0.9227,0.9229,0.9226,0.9226
EURCHF,20250411,164100,0.9225,0.9228,0.9225,0.9227
EURCHF,20250411,164200,0.9226,0.9226,0.9222,0.9224
EURCHF,20250411,164300,0.9223,0.9225,0.9223,0.9225
EURCHF,20250411,164400,0.9224,0.9228,0.9224,0.9227
EURCHF,20250411,164500,0.9226,0.9230,0.9226,0.9230
EURCHF,20250411,164600,0.9231,0.9231,0.9230,0.9230
EURCHF,20250411,164700,0.9229,0.9229,0.9224,0.9224
EURCHF,20250411,164800,0.9223,0.9226,0.9223,0.9226
EURCHF,20250411,164900,0.9225,0.9226,0.9223,0.9224
EURCHF,20250411,165000,0.9223,0.9227,0.9223,0.9227
EURCHF,20250411,165100,0.9226,0.9227,0.9225,0.9227
EURCHF,20250411,165200,0.9225,0.9231,0.9225,0.9231
EURCHF,20250411,165300,0.9230,0.9230,0.9225,0.9225
EURCHF,20250411,165400,0.9226,0.9227,0.9225,0.9227
EURCHF,20250411,165500,0.9226,0.9233,0.9226,0.9233
EURCHF,20250411,165600,0.9234,0.9234,0.9231,0.9234
EURCHF,20250411,165700,0.9233,0.9238,0.9233,0.9236
EURCHF,20250411,165800,0.9237,0.9239,0.9237,0.9237
EURCHF,20250411,165900,0.9238,0.9238,0.9233,0.9236
EURCHF,20250411,170000,0.9237,0.9238,0.9234,0.9236
EURCHF,20250411,170100,0.9237,0.9244,0.9237,0.9242
EURCHF,20250411,170200,0.9241,0.9241,0.9234,0.9236
EURCHF,20250411,170300,0.9234,0.9235,0.9232,0.9234
EURCHF,20250411,170400,0.9235,0.9236,0.9231,0.9234
EURCHF,20250411,170500,0.9233,0.9234,0.9230,0.9230
EURCHF,20250411,170600,0.9231,0.9235,0.9231,0.9235
EURCHF,20250411,170700,0.9234,0.9236,0.9234,0.9235
EURCHF,20250411,170800,0.9236,0.9238,0.9235,0.9238
EURCHF,20250411,170900,0.9237,0.9238,0.9237,0.9237
EURCHF,20250411,171000,0.9238,0.9238,0.9235,0.9237
EURCHF,20250411,171100,0.9238,0.9241,0.9238,0.9240
EURCHF,20250411,171200,0.9241,0.9242,0.9238,0.9242
EURCHF,20250411,171300,0.9241,0.9242,0.9239,0.9239
EURCHF,20250411,171400,0.9238,0.9238,0.9235,0.9235
EURCHF,20250411,171500,0.9234,0.9235,0.9234,0.9235
EURCHF,20250411,171600,0.9234,0.9238,0.9234,0.9238
EURCHF,20250411,171700,0.9237,0.9237,0.9234,0.9237
EURCHF,20250411,171800,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,171900,0.9238,0.9239,0.9236,0.9236
EURCHF,20250411,172000,0.9237,0.9239,0.9237,0.9239
EURCHF,20250411,172100,0.9238,0.9239,0.9238,0.9238
EURCHF,20250411,172200,0.9239,0.9244,0.9239,0.9244
EURCHF,20250411,172300,0.9245,0.9248,0.9245,0.9247
EURCHF,20250411,172400,0.9248,0.9248,0.9245,0.9245
EURCHF,20250411,172500,0.9244,0.9245,0.9244,0.9244
EURCHF,20250411,172600,0.9243,0.9244,0.9240,0.9242
EURCHF,20250411,172700,0.9243,0.9244,0.9242,0.9242
EURCHF,20250411,172800,0.9243,0.9245,0.9241,0.9244
EURCHF,20250411,172900,0.9243,0.9244,0.9240,0.9240
EURCHF,20250411,173000,0.9241,0.9242,0.9241,0.9241
EURCHF,20250411,173100,0.9242,0.9243,0.9241,0.9241
EURCHF,20250411,173200,0.9240,0.9241,0.9237,0.9238
EURCHF,20250411,173300,0.9239,0.9241,0.9238,0.9241
EURCHF,20250411,173400,0.9240,0.9240,0.9238,0.9238
EURCHF,20250411,173500,0.9239,0.9241,0.9238,0.9241
EURCHF,20250411,173600,0.9242,0.9244,0.9242,0.9244
EURCHF,20250411,173700,0.9245,0.9245,0.9244,0.9245
EURCHF,20250411,173800,0.9246,0.9246,0.9242,0.9243
EURCHF,20250411,173900,0.9242,0.9242,0.9238,0.9238
EURCHF,20250411,174000,0.9239,0.9239,0.9236,0.9236
EURCHF,20250411,174100,0.9237,0.9237,0.9233,0.9233
EURCHF,20250411,174200,0.9232,0.9232,0.9231,0.9232
EURCHF,20250411,174300,0.9233,0.9233,0.9231,0.9231
EURCHF,20250411,174400,0.9230,0.9230,0.9228,0.9230
EURCHF,20250411,174500,0.9232,0.9233,0.9231,0.9232
EURCHF,20250411,174600,0.9231,0.9231,0.9229,0.9231
EURCHF,20250411,174700,0.9232,0.9232,0.9229,0.9230
EURCHF,20250411,174800,0.9229,0.9230,0.9228,0.9229
EURCHF,20250411,174900,0.9230,0.9230,0.9227,0.9227
EURCHF,20250411,175000,0.9229,0.9231,0.9229,0.9229
EURCHF,20250411,175100,0.9230,0.9230,0.9227,0.9227
EURCHF,20250411,175200,0.9228,0.9229,0.9227,0.9229
EURCHF,20250411,175300,0.9228,0.9229,0.9227,0.9229
EURCHF,20250411,175400,0.9230,0.9232,0.9229,0.9231
EURCHF,20250411,175500,0.9232,0.9232,0.9229,0.9229
EURCHF,20250411,175600,0.9230,0.9230,0.9227,0.9228
EURCHF,20250411,175700,0.9229,0.9232,0.9229,0.9232
EURCHF,20250411,175800,0.9231,0.9231,0.9229,0.9229
EURCHF,20250411,175900,0.9228,0.9232,0.9228,0.9230
EURCHF,20250411,180000,0.9231,0.9231,0.9229,0.9231
EURCHF,20250411,180100,0.9232,0.9232,0.9231,0.9231
EURCHF,20250411,180200,0.9230,0.9232,0.9230,0.9231
EURCHF,20250411,180300,0.9232,0.9232,0.9229,0.9229
EURCHF,20250411,180400,0.9228,0.9228,0.9226,0.9227
EURCHF,20250411,180500,0.9226,0.9230,0.9226,0.9229
EURCHF,20250411,180600,0.9228,0.9228,0.9223,0.9224
EURCHF,20250411,180700,0.9223,0.9224,0.9222,0.9224
EURCHF,20250411,180800,0.9225,0.9225,0.9223,0.9223
EURCHF,20250411,180900,0.9224,0.9227,0.9224,0.9226
EURCHF,20250411,181000,0.9225,0.9225,0.9222,0.9222
EURCHF,20250411,181100,0.9223,0.9225,0.9222,0.9225
EURCHF,20250411,181200,0.9226,0.9226,0.9225,0.9226
EURCHF,20250411,181300,0.9227,0.9227,0.9226,0.9226
EURCHF,20250411,181400,0.9227,0.9227,0.9226,0.9227
EURCHF,20250411,181500,0.9226,0.9226,0.9225,0.9225
EURCHF,20250411,181600,0.9226,0.9228,0.9226,0.9226
EURCHF,20250411,181700,0.9225,0.9226,0.9225,0.9226
EURCHF,20250411,181800,0.9227,0.9227,0.9224,0.9224
EURCHF,20250411,181900,0.9225,0.9227,0.9223,0.9224
EURCHF,20250411,182000,0.9223,0.9226,0.9223,0.9226
EURCHF,20250411,182100,0.9225,0.9228,0.9225,0.9228
EURCHF,20250411,182200,0.9229,0.9229,0.9225,0.9225
EURCHF,20250411,182300,0.9226,0.9226,0.9223,0.9224
EURCHF,20250411,182400,0.9223,0.9230,0.9223,0.9230
EURCHF,20250411,182500,0.9229,0.9230,0.9228,0.9228
EURCHF,20250411,182600,0.9227,0.9227,0.9226,0.9227
EURCHF,20250411,182700,0.9228,0.9228,0.9226,0.9227
EURCHF,20250411,182800,0.9228,0.9230,0.9228,0.9230
EURCHF,20250411,182900,0.9231,0.9232,0.9229,0.9231
EURCHF,20250411,183000,0.9230,0.9231,0.9230,0.9231
EURCHF,20250411,183100,0.9232,0.9233,0.9232,0.9232
EURCHF,20250411,183200,0.9233,0.9234,0.9232,0.9232
EURCHF,20250411,183300,0.9233,0.9233,0.9232,0.9233
EURCHF,20250411,183400,0.9232,0.9234,0.9232,0.9234
EURCHF,20250411,183500,0.9235,0.9235,0.9234,0.9234
EURCHF,20250411,183600,0.9233,0.9233,0.9231,0.9232
EURCHF,20250411,183700,0.9233,0.9234,0.9232,0.9232
EURCHF,20250411,183800,0.9231,0.9235,0.9231,0.9235
EURCHF,20250411,183900,0.9234,0.9236,0.9234,0.9236
EURCHF,20250411,184000,0.9237,0.9238,0.9237,0.9238
EURCHF,20250411,184100,0.9237,0.9238,0.9236,0.9236
EURCHF,20250411,184200,0.9235,0.9236,0.9234,0.9234
EURCHF,20250411,184300,0.9235,0.9236,0.9235,0.9236
EURCHF,20250411,184400,0.9235,0.9238,0.9235,0.9238
EURCHF,20250411,184500,0.9237,0.9238,0.9236,0.9238
EURCHF,20250411,184600,0.9239,0.9239,0.9237,0.9237
EURCHF,20250411,184700,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,184800,0.9238,0.9238,0.9237,0.9238
EURCHF,20250411,184900,0.9237,0.9238,0.9237,0.9238
EURCHF,20250411,185000,0.9239,0.9241,0.9239,0.9241
EURCHF,20250411,185100,0.9240,0.9241,0.9239,0.9241
EURCHF,20250411,185200,0.9240,0.9241,0.9239,0.9239
EURCHF,20250411,185300,0.9238,0.9240,0.9237,0.9240
EURCHF,20250411,185400,0.9241,0.9243,0.9241,0.9243
EURCHF,20250411,185500,0.9244,0.9244,0.9243,0.9244
EURCHF,20250411,185600,0.9243,0.9246,0.9243,0.9244
EURCHF,20250411,185700,0.9243,0.9243,0.9241,0.9242
EURCHF,20250411,185800,0.9241,0.9241,0.9240,0.9241
EURCHF,20250411,185900,0.9240,0.9241,0.9240,0.9240
EURCHF,20250411,190000,0.9239,0.9239,0.9236,0.9236
EURCHF,20250411,190100,0.9235,0.9236,0.9235,0.9236
EURCHF,20250411,190200,0.9235,0.9236,0.9234,0.9236
EURCHF,20250411,190300,0.9235,0.9236,0.9235,0.9235
EURCHF,20250411,190400,0.9234,0.9236,0.9234,0.9236
EURCHF,20250411,190500,0.9235,0.9236,0.9234,0.9235
EURCHF,20250411,190600,0.9234,0.9234,0.9233,0.9233
EURCHF,20250411,190700,0.9233,0.9233,0.9233,0.9233
EURCHF,20250411,190800,0.9232,0.9234,0.9232,0.9234
EURCHF,20250411,190900,0.9233,0.9233,0.9230,0.9230
EURCHF,20250411,191000,0.9229,0.9229,0.9228,0.9228
EURCHF,20250411,191100,0.9229,0.9229,0.9227,0.9227
EURCHF,20250411,191200,0.9226,0.9227,0.9226,0.9226
EURCHF,20250411,191300,0.9227,0.9228,0.9227,0.9227
EURCHF,20250411,191400,0.9227,0.9227,0.9226,0.9226
EURCHF,20250411,191500,0.9227,0.9227,0.9226,0.9227
EURCHF,20250411,191600,0.9226,0.9227,0.9226,0.9226
EURCHF,20250411,191700,0.9227,0.9227,0.9227,0.9227
EURCHF,20250411,191800,0.9227,0.9227,0.9226,0.9226
EURCHF,20250411,191900,0.9226,0.9226,0.9226,0.9226
EURCHF,20250411,192000,0.9226,0.9226,0.9226,0.9226
EURCHF,20250411,192100,0.9226,0.9226,0.9225,0.9226
EURCHF,20250411,192200,0.9225,0.9227,0.9225,0.9227
EURCHF,20250411,192300,0.9228,0.9229,0.9228,0.9229
EURCHF,20250411,192400,0.9228,0.9228,0.9226,0.9226
EURCHF,20250411,192500,0.9227,0.9228,0.9226,0.9228
EURCHF,20250411,192600,0.9227,0.9227,0.9226,0.9226
EURCHF,20250411,192700,0.9227,0.9227,0.9227,0.9227
EURCHF,20250411,192800,0.9228,0.9229,0.9227,0.9227
EURCHF,20250411,192900,0.9227,0.9227,0.9227,0.9227
EURCHF,20250411,193000,0.9228,0.9228,0.9227,0.9227
EURCHF,20250411,193100,0.9226,0.9226,0.9224,0.9224
EURCHF,20250411,193200,0.9223,0.9223,0.9222,0.9222
EURCHF,20250411,193300,0.9221,0.9222,0.9221,0.9222
EURCHF,20250411,193400,0.9223,0.9223,0.9222,0.9222
EURCHF,20250411,193500,0.9222,0.9223,0.9222,0.9223
EURCHF,20250411,193600,0.9222,0.9222,0.9222,0.9222
EURCHF,20250411,193700,0.9223,0.9224,0.9222,0.9224
EURCHF,20250411,193800,0.9225,0.9231,0.9225,0.9231
EURCHF,20250411,193900,0.9230,0.9231,0.9229,0.9229
EURCHF,20250411,194000,0.9230,0.9232,0.9230,0.9232
EURCHF,20250411,194100,0.9231,0.9233,0.9230,0.9232
EURCHF,20250411,194200,0.9231,0.9234,0.9231,0.9234
EURCHF,20250411,194300,0.9233,0.9235,0.9233,0.9233
EURCHF,20250411,194400,0.9234,0.9236,0.9233,0.9236
EURCHF,20250411,194500,0.9235,0.9237,0.9235,0.9237
EURCHF,20250411,194600,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,194700,0.9236,0.9238,0.9236,0.9237
EURCHF,20250411,194800,0.9236,0.9238,0.9236,0.9238
EURCHF,20250411,194900,0.9239,0.9241,0.9238,0.9241
EURCHF,20250411,195000,0.9240,0.9243,0.9240,0.9243
EURCHF,20250411,195100,0.9242,0.9246,0.9242,0.9246
EURCHF,20250411,195200,0.9247,0.9247,0.9245,0.9247
EURCHF,20250411,195300,0.9248,0.9248,0.9248,0.9248
EURCHF,20250411,195400,0.9248,0.9249,0.9248,0.9248
EURCHF,20250411,195500,0.9249,0.9251,0.9249,0.9251
EURCHF,20250411,195600,0.9250,0.9250,0.9246,0.9246
EURCHF,20250411,195700,0.9247,0.9248,0.9246,0.9246
EURCHF,20250411,195800,0.9247,0.9247,0.9244,0.9244
EURCHF,20250411,195900,0.9243,0.9245,0.9242,0.9243
EURCHF,20250411,200000,0.9241,0.9241,0.9239,0.9239
EURCHF,20250411,200100,0.9240,0.9241,0.9238,0.9239
EURCHF,20250411,200200,0.9238,0.9240,0.9238,0.9240
EURCHF,20250411,200300,0.9241,0.9241,0.9239,0.9240
EURCHF,20250411,200400,0.9239,0.9239,0.9238,0.9239
EURCHF,20250411,200500,0.9240,0.9241,0.9240,0.9241
EURCHF,20250411,200600,0.9242,0.9242,0.9239,0.9239
EURCHF,20250411,200700,0.9238,0.9239,0.9237,0.9239
EURCHF,20250411,200800,0.9240,0.9240,0.9239,0.9239
EURCHF,20250411,200900,0.9240,0.9242,0.9240,0.9241
EURCHF,20250411,201000,0.9240,0.9240,0.9239,0.9240
EURCHF,20250411,201100,0.9239,0.9239,0.9238,0.9239
EURCHF,20250411,201200,0.9240,0.9242,0.9240,0.9241
EURCHF,20250411,201300,0.9240,0.9242,0.9240,0.9241
EURCHF,20250411,201400,0.9240,0.9243,0.9240,0.9241
EURCHF,20250411,201500,0.9242,0.9243,0.9242,0.9242
EURCHF,20250411,201600,0.9241,0.9241,0.9240,0.9241
EURCHF,20250411,201700,0.9240,0.9241,0.9240,0.9241
EURCHF,20250411,201800,0.9240,0.9241,0.9240,0.9241
EURCHF,20250411,201900,0.9240,0.9242,0.9240,0.9242
EURCHF,20250411,202000,0.9243,0.9243,0.9240,0.9241
EURCHF,20250411,202100,0.9240,0.9241,0.9240,0.9240
EURCHF,20250411,202200,0.9239,0.9241,0.9239,0.9241
EURCHF,20250411,202300,0.9241,0.9242,0.9241,0.9242
EURCHF,20250411,202400,0.9241,0.9242,0.9241,0.9241
EURCHF,20250411,202500,0.9242,0.9244,0.9242,0.9244
EURCHF,20250411,202600,0.9244,0.9244,0.9244,0.9244
EURCHF,20250411,202700,0.9243,0.9243,0.9243,0.9243
EURCHF,20250411,202800,0.9242,0.9242,0.9241,0.9242
EURCHF,20250411,202900,0.9241,0.9242,0.9241,0.9242
EURCHF,20250411,203000,0.9243,0.9243,0.9242,0.9243
EURCHF,20250411,203100,0.9244,0.9245,0.9244,0.9244
EURCHF,20250411,203200,0.9245,0.9245,0.9242,0.9243
EURCHF,20250411,203300,0.9244,0.9246,0.9244,0.9245
EURCHF,20250411,203400,0.9246,0.9247,0.9244,0.9245
EURCHF,20250411,203500,0.9246,0.9246,0.9244,0.9244
EURCHF,20250411,203600,0.9243,0.9244,0.9243,0.9243
EURCHF,20250411,203700,0.9244,0.9244,0.9242,0.9242
EURCHF,20250411,203800,0.9241,0.9241,0.9239,0.9239
EURCHF,20250411,203900,0.9240,0.9240,0.9236,0.9238
EURCHF,20250411,204000,0.9237,0.9238,0.9237,0.9238
EURCHF,20250411,204100,0.9237,0.9239,0.9237,0.9239
EURCHF,20250411,204200,0.9238,0.9239,0.9234,0.9234
EURCHF,20250411,204300,0.9235,0.9238,0.9235,0.9237
EURCHF,20250411,204400,0.9236,0.9237,0.9236,0.9237
EURCHF,20250411,204500,0.9236,0.9236,0.9235,0.9236
EURCHF,20250411,204600,0.9235,0.9236,0.9234,0.9236
EURCHF,20250411,204700,0.9236,0.9236,0.9234,0.9235
EURCHF,20250411,204800,0.9234,0.9235,0.9234,0.9235
EURCHF,20250411,204900,0.9236,0.9236,0.9235,0.9236
EURCHF,20250411,205000,0.9237,0.9237,0.9237,0.9237
EURCHF,20250411,205100,0.9236,0.9236,0.9234,0.9234
EURCHF,20250411,205200,0.9235,0.9235,0.9232,0.9233
EURCHF,20250411,205300,0.9232,0.9233,0.9231,0.9232
EURCHF,20250411,205400,0.9233,0.9234,0.9231,0.9234
EURCHF,20250411,205500,0.9235,0.9236,0.9234,0.9234
EURCHF,20250411,205600,0.9235,0.9238,0.9235,0.9238
EURCHF,20250411,205700,0.9239,0.9240,0.9238,0.9240
EURCHF,20250411,205800,0.9241,0.9241,0.9240,0.9241
EURCHF,20250411,205900,0.9240,0.9240,0.9238,0.9239
EURCHF,20250411,210000,0.9238,0.9240,0.9237,0.9240
EURCHF,20250411,210100,0.9239,0.9242,0.9239,0.9242
EURCHF,20250411,210200,0.9243,0.9245,0.9243,0.9245
EURCHF,20250411,210300,0.9244,0.9246,0.9243,0.9245
EURCHF,20250411,210400,0.9246,0.9246,0.9246,0.9246
EURCHF,20250411,210500,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,210600,0.9247,0.9248,0.9247,0.9247
EURCHF,20250411,210700,0.9246,0.9246,0.9246,0.9246
EURCHF,20250411,210800,0.9246,0.9247,0.9246,0.9247
EURCHF,20250411,210900,0.9248,0.9248,0.9245,0.9246
EURCHF,20250411,211000,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,211100,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,211200,0.9246,0.9247,0.9246,0.9246
EURCHF,20250411,211300,0.9247,0.9250,0.9247,0.9249
EURCHF,20250411,211400,0.9248,0.9251,0.9248,0.9251
EURCHF,20250411,211500,0.9250,0.9250,0.9248,0.9249
EURCHF,20250411,211600,0.9250,0.9250,0.9248,0.9250
EURCHF,20250411,211700,0.9251,0.9252,0.9251,0.9252
EURCHF,20250411,211800,0.9251,0.9251,0.9249,0.9250
EURCHF,20250411,211900,0.9249,0.9250,0.9249,0.9250
EURCHF,20250411,212000,0.9251,0.9253,0.9251,0.9253
EURCHF,20250411,212100,0.9254,0.9255,0.9253,0.9254
EURCHF,20250411,212200,0.9255,0.9255,0.9252,0.9252
EURCHF,20250411,212300,0.9253,0.9253,0.9253,0.9253
EURCHF,20250411,212400,0.9253,0.9254,0.9252,0.9254
EURCHF,20250411,212500,0.9254,0.9254,0.9253,0.9253
EURCHF,20250411,212600,0.9254,0.9254,0.9253,0.9253
EURCHF,20250411,212700,0.9252,0.9253,0.9251,0.9253
EURCHF,20250411,212800,0.9252,0.9255,0.9252,0.9255
EURCHF,20250411,212900,0.9254,0.9254,0.9252,0.9252
EURCHF,20250411,213000,0.9251,0.9252,0.9250,0.9252
EURCHF,20250411,213100,0.9251,0.9252,0.9251,0.9252
EURCHF,20250411,213200,0.9251,0.9251,0.9250,0.9251
EURCHF,20250411,213300,0.9250,0.9254,0.9250,0.9254
EURCHF,20250411,213400,0.9254,0.9254,0.9254,0.9254
EURCHF,20250411,213500,0.9255,0.9255,0.9254,0.9255
EURCHF,20250411,213600,0.9256,0.9256,0.9256,0.9256
EURCHF,20250411,213700,0.9256,0.9257,0.9256,0.9257
EURCHF,20250411,213800,0.9256,0.9256,0.9255,0.9255
EURCHF,20250411,213900,0.9255,0.9255,0.9254,0.9254
EURCHF,20250411,214000,0.9254,0.9254,0.9254,0.9254
EURCHF,20250411,214100,0.9255,0.9255,0.9254,0.9254
EURCHF,20250411,214200,0.9255,0.9255,0.9253,0.9255
EURCHF,20250411,214300,0.9255,0.9255,0.9255,0.9255
EURCHF,20250411,214400,0.9256,0.9256,0.9255,0.9255
EURCHF,20250411,214500,0.9255,0.9255,0.9255,0.9255
EURCHF,20250411,214600,0.9256,0.9256,0.9253,0.9253
EURCHF,20250411,214700,0.9252,0.9254,0.9252,0.9254
EURCHF,20250411,214800,0.9253,0.9254,0.9253,0.9254
EURCHF,20250411,214900,0.9255,0.9255,0.9255,0.9255
EURCHF,20250411,215000,0.9255,0.9255,0.9254,0.9254
EURCHF,20250411,215100,0.9255,0.9255,0.9253,0.9254
EURCHF,20250411,215200,0.9255,0.9255,0.9252,0.9252
EURCHF,20250411,215300,0.9253,0.9253,0.9252,0.9253
EURCHF,20250411,215400,0.9253,0.9253,0.9252,0.9253
EURCHF,20250411,215500,0.9254,0.9254,0.9254,0.9254
EURCHF,20250411,215600,0.9255,0.9255,0.9252,0.9253
EURCHF,20250411,215700,0.9254,0.9255,0.9252,0.9252
EURCHF,20250411,215800,0.9251,0.9251,0.9249,0.9250
EURCHF,20250411,215900,0.9248,0.9249,0.9248,0.9249
EURCHF,20250411,220000,0.9250,0.9250,0.9248,0.9248
EURCHF,20250411,220100,0.9249,0.9250,0.9249,0.9250
EURCHF,20250411,220200,0.9249,0.9249,0.9248,0.9249
EURCHF,20250411,220300,0.9248,0.9249,0.9247,0.9248
EURCHF,20250411,220400,0.9247,0.9247,0.9247,0.9247
EURCHF,20250411,220500,0.9246,0.9246,0.9245,0.9246
EURCHF,20250411,220600,0.9245,0.9245,0.9244,0.9244
EURCHF,20250411,220700,0.9245,0.9248,0.9245,0.9248
EURCHF,20250411,220800,0.9248,0.9248,0.9248,0.9248
EURCHF,20250411,220900,0.9247,0.9247,0.9246,0.9246
EURCHF,20250411,221000,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,221100,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,221200,0.9245,0.9245,0.9244,0.9244
EURCHF,20250411,221300,0.9243,0.9245,0.9243,0.9244
EURCHF,20250411,221400,0.9245,0.9245,0.9244,0.9244
EURCHF,20250411,221500,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,221600,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,221700,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,221800,0.9247,0.9247,0.9247,0.9247
EURCHF,20250411,221900,0.9247,0.9247,0.9246,0.9246
EURCHF,20250411,222000,0.9246,0.9246,0.9246,0.9246
EURCHF,20250411,222100,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,222200,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,222300,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,222400,0.9245,0.9246,0.9245,0.9245
EURCHF,20250411,222500,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,222600,0.9246,0.9246,0.9245,0.9245
EURCHF,20250411,222700,0.9245,0.9245,0.9245,0.9245
EURCHF,20250411,222800,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,222900,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,223000,0.9245,0.9247,0.9245,0.9246
EURCHF,20250411,223100,0.9247,0.9247,0.9247,0.9247
EURCHF,20250411,223200,0.9247,0.9247,0.9246,0.9246
EURCHF,20250411,223300,0.9246,0.9246,0.9245,0.9245
EURCHF,20250411,223400,0.9246,0.9246,0.9245,0.9245
EURCHF,20250411,223500,0.9245,0.9246,0.9245,0.9246
EURCHF,20250411,223600,0.9246,0.9246,0.9246,0.9246
EURCHF,20250411,223700,0.9245,0.9247,0.9245,0.9246
EURCHF,20250411,223800,0.9245,0.9246,0.9245,0.9245
EURCHF,20250411,223900,0.9246,0.9247,0.9246,0.9247
EURCHF,20250411,224000,0.9247,0.9247,0.9247,0.9247
EURCHF,20250411,224100,0.9246,0.9247,0.9246,0.9247
EURCHF,20250411,224200,0.9246,0.9247,0.9246,0.9247
EURCHF,20250411,224300,0.9247,0.9247,0.9247,0.9247
EURCHF,20250411,224400,0.9248,0.9248,0.9247,0.9247
EURCHF,20250411,224500,0.9248,0.9248,0.9248,0.9248
EURCHF,20250411,224600,0.9247,0.9249,0.9247,0.9249
EURCHF,20250411,224700,0.9248,0.9250,0.9248,0.9250
EURCHF,20250411,224800,0.9249,0.9251,0.9248,0.9251
EURCHF,20250411,224900,0.9252,0.9258,0.9251,0.9258
EURCHF,20250411,225000,0.9256,0.9258,0.9255,0.9258
EURCHF,20250411,225100,0.9257,0.9258,0.9256,0.9256
EURCHF,20250411,225200,0.9255,0.9256,0.9255,0.9256
EURCHF,20250411,225300,0.9257,0.9257,0.9256,0.9256
EURCHF,20250411,225400,0.9255,0.9256,0.9255,0.9255
EURCHF,20250411,225500,0.9256,0.9256,0.9252,0.9252
EURCHF,20250411,225600,0.9251,0.9251,0.9249,0.9249
EURCHF,20250411,225700,0.9250,0.9252,0.9250,0.9252
EURCHF,20250411,225800,0.9253,0.9255,0.9252,0.9252
EURCHF,20250411,225900,0.9253,0.9259,0.9253,0.9258
EURJPY,20250411,000100,161.78,161.92,161.78,161.88
EURJPY,20250411,000200,161.87,161.87,161.78,161.80
EURJPY,20250411,000300,161.79,161.79,161.65,161.65
EURJPY,20250411,000400,161.64,161.65,161.63,161.63
EURJPY,20250411,000500,161.62,161.71,161.60,161.71
EURJPY,20250411,000600,161.72,161.79,161.72,161.78
EURJPY,20250411,000700,161.76,161.79,161.74,161.74
EURJPY,20250411,000800,161.75,161.76,161.75,161.76
EURJPY,20250411,000900,161.77,161.80,161.76,161.76
EURJPY,20250411,001000,161.75,161.81,161.73,161.81
EURJPY,20250411,001100,161.80,161.80,161.74,161.74
EURJPY,20250411,001200,161.73,161.78,161.73,161.76
EURJPY,20250411,001300,161.75,161.76,161.74,161.76
EURJPY,20250411,001400,161.77,161.77,161.71,161.72
EURJPY,20250411,001500,161.73,161.75,161.73,161.74
EURJPY,20250411,001600,161.73,161.79,161.73,161.77
EURJPY,20250411,001700,161.76,161.78,161.74,161.75
EURJPY,20250411,001800,161.74,161.74,161.65,161.65
EURJPY,20250411,001900,161.64,161.66,161.60,161.63
EURJPY,20250411,002000,161.64,161.65,161.61,161.63
EURJPY,20250411,002100,161.62,161.62,161.58,161.58
EURJPY,20250411,002200,161.59,161.59,161.54,161.54
EURJPY,20250411,002300,161.51,161.55,161.49,161.55
EURJPY,20250411,002400,161.56,161.57,161.51,161.55
EURJPY,20250411,002500,161.56,161.65,161.56,161.63
EURJPY,20250411,002600,161.65,161.78,161.65,161.78
EURJPY,20250411,002700,161.80,161.80,161.63,161.63
EURJPY,20250411,002800,161.62,161.72,161.60,161.72
EURJPY,20250411,002900,161.73,161.75,161.71,161.72
EURJPY,20250411,003000,161.68,161.69,161.65,161.66
EURJPY,20250411,003100,161.65,161.78,161.64,161.77
EURJPY,20250411,003200,161.76,161.76,161.66,161.71
EURJPY,20250411,003300,161.72,161.74,161.70,161.72
EURJPY,20250411,003400,161.71,161.76,161.69,161.71
EURJPY,20250411,003500,161.70,161.74,161.70,161.73
EURJPY,20250411,003600,161.74,161.80,161.74,161.77
EURJPY,20250411,003700,161.76,161.81,161.74,161.77
EURJPY,20250411,003800,161.76,161.78,161.74,161.77
EURJPY,20250411,003900,161.76,161.80,161.75,161.80
EURJPY,20250411,004000,161.81,161.89,161.81,161.89
EURJPY,20250411,004100,161.91,161.91,161.87,161.87
EURJPY,20250411,004200,161.84,161.88,161.78,161.85
EURJPY,20250411,004300,161.86,161.89,161.86,161.88
EURJPY,20250411,004400,161.87,161.91,161.85,161.88
EURJPY,20250411,004500,161.87,161.90,161.86,161.86
EURJPY,20250411,004600,161.85,161.86,161.84,161.84
EURJPY,20250411,004700,161.82,161.82,161.74,161.74
EURJPY,20250411,004800,161.75,161.90,161.75,161.88
EURJPY,20250411,004900,161.89,161.90,161.87,161.87
EURJPY,20250411,005000,161.88,161.90,161.85,161.90
EURJPY,20250411,005100,161.91,161.96,161.90,161.96
EURJPY,20250411,005200,161.95,162.02,161.94,162.02
EURJPY,20250411,005300,162.00,162.01,161.96,161.99
EURJPY,20250411,005400,162.00,162.00,161.96,161.96
EURJPY,20250411,005500,161.97,161.97,161.95,161.96
EURJPY,20250411,005600,161.95,161.95,161.90,161.91
EURJPY,20250411,005700,161.92,161.96,161.91,161.91
EURJPY,20250411,005800,161.90,161.90,161.86,161.86
EURJPY,20250411,005900,161.87,161.89,161.84,161.87
EURJPY,20250411,010000,161.86,161.88,161.82,161.83
EURJPY,20250411,010100,161.84,161.84,161.69,161.69
EURJPY,20250411,010200,161.66,161.71,161.61,161.68
EURJPY,20250411,010300,161.70,161.73,161.69,161.72
EURJPY,20250411,010400,161.71,161.71,161.66,161.67
EURJPY,20250411,010500,161.66,161.74,161.65,161.74
EURJPY,20250411,010600,161.73,161.75,161.73,161.74
EURJPY,20250411,010700,161.75,161.76,161.72,161.74
EURJPY,20250411,010800,161.75,161.81,161.73,161.74
EURJPY,20250411,010900,161.73,161.73,161.61,161.61
EURJPY,20250411,011000,161.59,161.67,161.57,161.59
EURJPY,20250411,011100,161.60,161.60,161.54,161.58
EURJPY,20250411,011200,161.59,161.66,161.59,161.66
EURJPY,20250411,011300,161.65,161.65,161.60,161.60
EURJPY,20250411,011400,161.58,161.63,161.55,161.59
EURJPY,20250411,011500,161.58,161.64,161.57,161.64
EURJPY,20250411,011600,161.65,161.65,161.62,161.64
EURJPY,20250411,011700,161.65,161.66,161.63,161.63
EURJPY,20250411,011800,161.62,161.64,161.60,161.62
EURJPY,20250411,011900,161.61,161.67,161.54,161.66
EURJPY,20250411,012000,161.65,161.70,161.65,161.68
EURJPY,20250411,012100,161.69,161.72,161.62,161.62
EURJPY,20250411,012200,161.63,161.66,161.63,161.65
EURJPY,20250411,012300,161.66,161.68,161.66,161.67
EURJPY,20250411,012400,161.68,161.70,161.68,161.69
EURJPY,20250411,012500,161.68,161.68,161.60,161.60
EURJPY,20250411,012600,161.61,161.67,161.60,161.65
EURJPY,20250411,012700,161.64,161.80,161.63,161.78
EURJPY,20250411,012800,161.77,161.77,161.74,161.76
EURJPY,20250411,012900,161.78,161.82,161.77,161.82
EURJPY,20250411,013000,161.83,161.84,161.68,161.68
EURJPY,20250411,013100,161.67,161.74,161.63,161.65
EURJPY,20250411,013200,161.66,161.71,161.61,161.63
EURJPY,20250411,013300,161.64,161.64,161.58,161.58
EURJPY,20250411,013400,161.56,161.60,161.51,161.54
EURJPY,20250411,013500,161.55,161.59,161.52,161.59
EURJPY,20250411,013600,161.58,161.60,161.58,161.59
EURJPY,20250411,013700,161.58,161.63,161.58,161.61
EURJPY,20250411,013800,161.62,161.64,161.59,161.59
EURJPY,20250411,013900,161.57,161.64,161.57,161.63
EURJPY,20250411,014000,161.62,161.68,161.62,161.63
EURJPY,20250411,014100,161.64,161.68,161.60,161.64
EURJPY,20250411,014200,161.63,161.66,161.61,161.63
EURJPY,20250411,014300,161.62,161.62,161.57,161.58
EURJPY,20250411,014400,161.59,161.63,161.55,161.56
EURJPY,20250411,014500,161.57,161.68,161.56,161.66
EURJPY,20250411,014600,161.65,161.68,161.65,161.65
EURJPY,20250411,014700,161.64,161.67,161.63,161.64
EURJPY,20250411,014800,161.63,161.65,161.60,161.65
EURJPY,20250411,014900,161.63,161.68,161.61,161.66
EURJPY,20250411,015000,161.64,161.64,161.54,161.59
EURJPY,20250411,015100,161.60,161.61,161.58,161.59
EURJPY,20250411,015200,161.60,161.64,161.58,161.62
EURJPY,20250411,015300,161.61,161.76,161.60,161.73
EURJPY,20250411,015400,161.69,161.80,161.69,161.75
EURJPY,20250411,015500,161.74,161.86,161.73,161.84
EURJPY,20250411,015600,161.86,161.86,161.72,161.75
EURJPY,20250411,015700,161.76,161.83,161.74,161.83
EURJPY,20250411,015800,161.84,161.86,161.80,161.86
EURJPY,20250411,015900,161.87,161.93,161.86,161.89
EURJPY,20250411,020000,161.88,161.88,161.82,161.82
EURJPY,20250411,020100,161.79,161.86,161.74,161.74
EURJPY,20250411,020200,161.75,161.79,161.75,161.77
EURJPY,20250411,020300,161.78,161.82,161.74,161.78
EURJPY,20250411,020400,161.77,161.77,161.71,161.73
EURJPY,20250411,020500,161.72,161.77,161.72,161.72
EURJPY,20250411,020600,161.71,161.77,161.70,161.74
EURJPY,20250411,020700,161.72,161.76,161.65,161.67
EURJPY,20250411,020800,161.66,161.70,161.64,161.65
EURJPY,20250411,020900,161.64,161.70,161.63,161.67
EURJPY,20250411,021000,161.65,161.68,161.54,161.54
EURJPY,20250411,021100,161.53,161.58,161.49,161.49
EURJPY,20250411,021200,161.50,161.55,161.49,161.52
EURJPY,20250411,021300,161.50,161.53,161.49,161.53
EURJPY,20250411,021400,161.54,161.54,161.39,161.41
EURJPY,20250411,021500,161.42,161.45,161.41,161.44
EURJPY,20250411,021600,161.43,161.43,161.35,161.37
EURJPY,20250411,021700,161.38,161.39,161.34,161.39
EURJPY,20250411,021800,161.38,161.41,161.37,161.40
EURJPY,20250411,021900,161.39,161.40,161.33,161.35
EURJPY,20250411,022000,161.36,161.38,161.29,161.34
EURJPY,20250411,022100,161.35,161.41,161.35,161.41
EURJPY,20250411,022200,161.43,161.49,161.35,161.36
EURJPY,20250411,022300,161.35,161.47,161.31,161.32
EURJPY,20250411,022400,161.33,161.44,161.33,161.42
EURJPY,20250411,022500,161.41,161.48,161.38,161.45
EURJPY,20250411,022600,161.44,161.44,161.32,161.34
EURJPY,20250411,022700,161.33,161.36,161.30,161.30
EURJPY,20250411,022800,161.32,161.46,161.32,161.44
EURJPY,20250411,022900,161.43,161.50,161.43,161.48
EURJPY,20250411,023000,161.49,161.52,161.48,161.48
EURJPY,20250411,023100,161.47,161.55,161.46,161.54
EURJPY,20250411,023200,161.55,161.57,161.47,161.52
EURJPY,20250411,023300,161.54,162.47,161.52,162.45
EURJPY,20250411,023400,162.46,162.59,161.97,162.09
EURJPY,20250411,023500,162.07,162.30,162.05,162.09
EURJPY,20250411,023600,162.08,162.33,162.06,162.29
EURJPY,20250411,023700,162.31,162.37,162.18,162.24
EURJPY,20250411,023800,162.19,162.19,162.14,162.19
EURJPY,20250411,023900,162.22,162.28,162.10,162.27
EURJPY,20250411,024000,162.29,162.29,162.09,162.23
EURJPY,20250411,024100,162.24,162.25,162.12,162.24
EURJPY,20250411,024200,162.21,162.37,162.13,162.31
EURJPY,20250411,024300,162.32,162.32,162.17,162.27
EURJPY,20250411,024400,162.24,162.26,162.18,162.19
EURJPY,20250411,024500,162.18,162.22,162.06,162.06
EURJPY,20250411,024600,162.02,162.18,162.02,162.11
EURJPY,20250411,024700,162.12,162.26,162.12,162.21
EURJPY,20250411,024800,162.22,162.27,162.19,162.21
EURJPY,20250411,024900,162.20,162.20,162.10,162.10
EURJPY,20250411,025000,162.09,162.17,162.09,162.17
EURJPY,20250411,025100,162.16,162.20,162.14,162.16
EURJPY,20250411,025200,162.15,162.24,162.15,162.15
EURJPY,20250411,025300,162.13,162.17,162.09,162.17
EURJPY,20250411,025400,162.18,162.18,162.07,162.08
EURJPY,20250411,025500,162.10,162.21,162.04,162.21
EURJPY,20250411,025600,162.20,162.20,162.13,162.14
EURJPY,20250411,025700,162.13,162.17,162.06,162.08
EURJPY,20250411,025800,162.09,162.16,162.09,162.16
EURJPY,20250411,025900,162.18,162.19,162.08,162.09
EURJPY,20250411,030000,162.10,162.16,162.10,162.14
EURJPY,20250411,030100,162.13,162.13,161.90,161.99
EURJPY,20250411,030200,161.98,161.99,161.93,161.96
EURJPY,20250411,030300,161.95,161.99,161.92,161.94
EURJPY,20250411,030400,161.96,161.99,161.94,161.98
EURJPY,20250411,030500,161.99,162.02,161.92,161.93
EURJPY,20250411,030600,161.94,161.94,161.89,161.94
EURJPY,20250411,030700,161.96,161.97,161.87,161.93
EURJPY,20250411,030800,161.94,161.99,161.92,161.99
EURJPY,20250411,030900,162.00,162.02,161.92,161.96
EURJPY,20250411,031000,161.98,162.05,161.97,162.00
EURJPY,20250411,031100,162.01,162.12,161.99,162.12
EURJPY,20250411,031200,162.15,162.15,162.03,162.04
EURJPY,20250411,031300,162.05,162.07,161.96,162.01
EURJPY,20250411,031400,162.00,162.08,162.00,162.05
EURJPY,20250411,031500,162.04,162.09,162.00,162.09
EURJPY,20250411,031600,162.10,162.10,162.01,162.05
EURJPY,20250411,031700,162.04,162.06,161.99,162.06
EURJPY,20250411,031800,162.05,162.08,161.99,162.03
EURJPY,20250411,031900,162.02,162.10,162.01,162.10
EURJPY,20250411,032000,162.09,162.19,162.09,162.12
EURJPY,20250411,032100,162.13,162.18,162.09,162.13
EURJPY,20250411,032200,162.14,162.16,162.08,162.14
EURJPY,20250411,032300,162.15,162.19,162.15,162.17
EURJPY,20250411,032400,162.18,162.24,162.14,162.16
EURJPY,20250411,032500,162.17,162.26,162.15,162.26
EURJPY,20250411,032600,162.25,162.27,162.18,162.18
EURJPY,20250411,032700,162.19,162.27,162.19,162.20
EURJPY,20250411,032800,162.18,162.20,162.13,162.19
EURJPY,20250411,032900,162.18,162.27,162.18,162.19
EURJPY,20250411,033000,162.20,162.26,162.20,162.22
EURJPY,20250411,033100,162.21,162.22,162.14,162.18
EURJPY,20250411,033200,162.19,162.26,162.10,162.21
EURJPY,20250411,033300,162.19,162.20,162.14,162.15
EURJPY,20250411,033400,162.14,162.15,162.07,162.07
EURJPY,20250411,033500,162.10,162.18,162.10,162.18
EURJPY,20250411,033600,162.20,162.22,162.13,162.16
EURJPY,20250411,033700,162.14,162.26,162.14,162.26
EURJPY,20250411,033800,162.27,162.34,162.25,162.32
EURJPY,20250411,033900,162.31,162.31,162.21,162.21
EURJPY,20250411,034000,162.20,162.23,162.17,162.23
EURJPY,20250411,034100,162.24,162.29,162.21,162.27
EURJPY,20250411,034200,162.28,162.34,162.24,162.29
EURJPY,20250411,034300,162.28,162.43,162.26,162.34
EURJPY,20250411,034400,162.32,162.37,162.29,162.36
EURJPY,20250411,034500,162.37,162.37,162.24,162.29
EURJPY,20250411,034600,162.30,162.30,162.24,162.24
EURJPY,20250411,034700,162.21,162.22,162.16,162.18
EURJPY,20250411,034800,162.19,162.21,162.13,162.16
EURJPY,20250411,034900,162.18,162.18,162.12,162.14
EURJPY,20250411,035000,162.12,162.14,162.08,162.14
EURJPY,20250411,035100,162.15,162.22,162.13,162.22
EURJPY,20250411,035200,162.21,162.22,162.16,162.22
EURJPY,20250411,035300,162.23,162.24,162.13,162.13
EURJPY,20250411,035400,162.14,162.21,162.14,162.18
EURJPY,20250411,035500,162.19,162.21,162.14,162.17
EURJPY,20250411,035600,162.18,162.23,162.18,162.21
EURJPY,20250411,035700,162.19,162.24,162.18,162.23
EURJPY,20250411,035800,162.25,162.25,162.21,162.21
EURJPY,20250411,035900,162.22,162.25,162.22,162.25
EURJPY,20250411,040000,162.26,162.27,162.24,162.26
EURJPY,20250411,040100,162.25,162.33,162.25,162.33
EURJPY,20250411,040200,162.32,162.34,162.28,162.30
EURJPY,20250411,040300,162.28,162.39,162.27,162.33
EURJPY,20250411,040400,162.31,162.39,162.30,162.37
EURJPY,20250411,040500,162.36,162.38,162.34,162.34
EURJPY,20250411,040600,162.33,162.33,162.22,162.27
EURJPY,20250411,040700,162.26,162.32,162.26,162.32
EURJPY,20250411,040800,162.31,162.32,162.26,162.27
EURJPY,20250411,040900,162.28,162.41,162.26,162.39
EURJPY,20250411,041000,162.38,162.46,162.37,162.42
EURJPY,20250411,041100,162.39,162.40,162.29,162.30
EURJPY,20250411,041200,162.29,162.30,162.25,162.25
EURJPY,20250411,041300,162.24,162.27,162.16,162.16
EURJPY,20250411,041400,162.17,162.24,162.17,162.21
EURJPY,20250411,041500,162.20,162.27,162.20,162.25
EURJPY,20250411,041600,162.24,162.26,162.21,162.24
EURJPY,20250411,041700,162.23,162.23,162.10,162.13
EURJPY,20250411,041800,162.14,162.14,162.08,162.09
EURJPY,20250411,041900,162.08,162.19,162.08,162.18
EURJPY,20250411,042000,162.19,162.23,162.19,162.23
EURJPY,20250411,042100,162.22,162.24,162.18,162.24
EURJPY,20250411,042200,162.23,162.23,162.19,162.21
EURJPY,20250411,042300,162.20,162.21,162.18,162.18
EURJPY,20250411,042400,162.19,162.24,162.16,162.20
EURJPY,20250411,042500,162.21,162.33,162.20,162.32
EURJPY,20250411,042600,162.31,162.37,162.31,162.35
EURJPY,20250411,042700,162.34,162.39,162.32,162.39
EURJPY,20250411,042800,162.38,162.42,162.38,162.42
EURJPY,20250411,042900,162.43,162.43,162.36,162.39
EURJPY,20250411,043000,162.38,162.38,162.29,162.29
EURJPY,20250411,043100,162.28,162.35,162.26,162.34
EURJPY,20250411,043200,162.35,162.36,162.33,162.34
EURJPY,20250411,043300,162.33,162.33,162.27,162.27
EURJPY,20250411,043400,162.26,162.36,162.26,162.36
EURJPY,20250411,043500,162.37,162.37,162.31,162.33
EURJPY,20250411,043600,162.32,162.38,162.30,162.30
EURJPY,20250411,043700,162.31,162.33,162.28,162.31
EURJPY,20250411,043800,162.32,162.36,162.29,162.35
EURJPY,20250411,043900,162.34,162.34,162.26,162.27
EURJPY,20250411,044000,162.26,162.29,162.25,162.28
EURJPY,20250411,044100,162.29,162.30,162.26,162.27
EURJPY,20250411,044200,162.28,162.28,162.25,162.28
EURJPY,20250411,044300,162.27,162.31,162.27,162.28
EURJPY,20250411,044400,162.29,162.34,162.29,162.29
EURJPY,20250411,044500,162.28,162.37,162.28,162.34
EURJPY,20250411,044600,162.35,162.38,162.32,162.32
EURJPY,20250411,044700,162.33,162.34,162.29,162.29
EURJPY,20250411,044800,162.28,162.32,162.27,162.28
EURJPY,20250411,044900,162.29,162.33,162.29,162.32
EURJPY,20250411,045000,162.33,162.36,162.28,162.30
EURJPY,20250411,045100,162.31,162.34,162.29,162.32
EURJPY,20250411,045200,162.31,162.34,162.31,162.32
EURJPY,20250411,045300,162.33,162.35,162.31,162.34
EURJPY,20250411,045400,162.33,162.36,162.33,162.36
EURJPY,20250411,045500,162.37,162.37,162.25,162.28
EURJPY,20250411,045600,162.27,162.27,162.23,162.24
EURJPY,20250411,045700,162.22,162.23,162.20,162.22
EURJPY,20250411,045800,162.21,162.27,162.19,162.23
EURJPY,20250411,045900,162.22,162.24,162.20,162.24
EURJPY,20250411,050000,162.25,162.27,162.25,162.26
EURJPY,20250411,050100,162.27,162.31,162.27,162.27
EURJPY,20250411,050200,162.26,162.31,162.25,162.26
EURJPY,20250411,050300,162.22,162.25,162.20,162.23
EURJPY,20250411,050400,162.22,162.22,162.18,162.21
EURJPY,20250411,050500,162.20,162.21,162.18,162.21
EURJPY,20250411,050600,162.22,162.28,162.22,162.22
EURJPY,20250411,050700,162.23,162.24,162.22,162.23
EURJPY,20250411,050800,162.22,162.23,162.21,162.22
EURJPY,20250411,050900,162.23,162.24,162.23,162.23
EURJPY,20250411,051000,162.24,162.25,162.18,162.21
EURJPY,20250411,051100,162.22,162.29,162.22,162.29
EURJPY,20250411,051200,162.30,162.36,162.30,162.36
EURJPY,20250411,051300,162.37,162.38,162.33,162.37
EURJPY,20250411,051400,162.38,162.41,162.36,162.41
EURJPY,20250411,051500,162.40,162.45,162.40,162.41
EURJPY,20250411,051600,162.42,162.47,162.40,162.40
EURJPY,20250411,051700,162.41,162.41,162.40,162.41
EURJPY,20250411,051800,162.40,162.40,162.37,162.40
EURJPY,20250411,051900,162.39,162.40,162.37,162.38
EURJPY,20250411,052000,162.37,162.39,162.36,162.37
EURJPY,20250411,052100,162.36,162.36,162.32,162.33
EURJPY,20250411,052200,162.32,162.32,162.30,162.31
EURJPY,20250411,052300,162.30,162.33,162.29,162.33
EURJPY,20250411,052400,162.35,162.36,162.33,162.36
EURJPY,20250411,052500,162.37,162.38,162.34,162.36
EURJPY,20250411,052600,162.37,162.45,162.37,162.43
EURJPY,20250411,052700,162.44,162.46,162.44,162.44
EURJPY,20250411,052800,162.43,162.47,162.43,162.43
EURJPY,20250411,052900,162.42,162.46,162.40,162.40
EURJPY,20250411,053000,162.39,162.41,162.38,162.40
EURJPY,20250411,053100,162.41,162.44,162.39,162.39
EURJPY,20250411,053200,162.38,162.43,162.38,162.39
EURJPY,20250411,053300,162.38,162.44,162.37,162.37
EURJPY,20250411,053400,162.36,162.39,162.35,162.37
EURJPY,20250411,053500,162.36,162.36,162.31,162.33
EURJPY,20250411,053600,162.32,162.36,162.29,162.36
EURJPY,20250411,053700,162.37,162.39,162.36,162.37
EURJPY,20250411,053800,162.38,162.39,162.37,162.38
EURJPY,20250411,053900,162.37,162.39,162.36,162.37
EURJPY,20250411,054000,162.38,162.43,162.37,162.39
EURJPY,20250411,054100,162.40,162.41,162.31,162.34
EURJPY,20250411,054200,162.33,162.39,162.33,162.39
EURJPY,20250411,054300,162.40,162.43,162.38,162.41
EURJPY,20250411,054400,162.42,162.45,162.42,162.45
EURJPY,20250411,054500,162.46,162.49,162.43,162.44
EURJPY,20250411,054600,162.45,162.46,162.39,162.39
EURJPY,20250411,054700,162.38,162.46,162.38,162.43
EURJPY,20250411,054800,162.42,162.49,162.41,162.49
EURJPY,20250411,054900,162.48,162.50,162.48,162.50
EURJPY,20250411,055000,162.51,162.54,162.51,162.52
EURJPY,20250411,055100,162.53,162.53,162.46,162.47
EURJPY,20250411,055200,162.48,162.57,162.48,162.54
EURJPY,20250411,055300,162.53,162.54,162.52,162.52
EURJPY,20250411,055400,162.51,162.56,162.50,162.54
EURJPY,20250411,055500,162.53,162.54,162.50,162.50
EURJPY,20250411,055600,162.49,162.50,162.47,162.49
EURJPY,20250411,055700,162.48,162.48,162.46,162.46
EURJPY,20250411,055800,162.44,162.44,162.38,162.39
EURJPY,20250411,055900,162.40,162.40,162.38,162.38
EURJPY,20250411,060000,162.37,162.38,162.36,162.36
EURJPY,20250411,060100,162.35,162.35,162.30,162.30
EURJPY,20250411,060200,162.31,162.34,162.30,162.34
EURJPY,20250411,060300,162.33,162.36,162.29,162.29
EURJPY,20250411,060400,162.30,162.31,162.26,162.27
EURJPY,20250411,060500,162.28,162.28,162.26,162.26
EURJPY,20250411,060600,162.27,162.28,162.26,162.26
EURJPY,20250411,060700,162.27,162.28,162.22,162.22
EURJPY,20250411,060800,162.23,162.28,162.23,162.28
EURJPY,20250411,060900,162.27,162.27,162.24,162.26
EURJPY,20250411,061000,162.25,162.25,162.19,162.19
EURJPY,20250411,061100,162.20,162.24,162.20,162.24
EURJPY,20250411,061200,162.25,162.28,162.23,162.23
EURJPY,20250411,061300,162.22,162.24,162.19,162.20
EURJPY,20250411,061400,162.19,162.19,162.12,162.13
EURJPY,20250411,061500,162.12,162.13,162.08,162.11
EURJPY,20250411,061600,162.12,162.12,162.08,162.09
EURJPY,20250411,061700,162.08,162.08,162.05,162.05
EURJPY,20250411,061800,162.04,162.04,162.01,162.04
EURJPY,20250411,061900,162.05,162.11,162.05,162.11
EURJPY,20250411,062000,162.12,162.16,162.12,162.15
EURJPY,20250411,062100,162.14,162.15,162.11,162.11
EURJPY,20250411,062200,162.12,162.19,162.11,162.13
EURJPY,20250411,062300,162.12,162.13,162.11,162.12
EURJPY,20250411,062400,162.11,162.11,162.06,162.06
EURJPY,20250411,062500,162.07,162.07,162.02,162.07
EURJPY,20250411,062600,162.06,162.12,162.06,162.10
EURJPY,20250411,062700,162.09,162.10,162.06,162.07
EURJPY,20250411,062800,162.06,162.07,162.05,162.06
EURJPY,20250411,062900,162.07,162.11,162.07,162.09
EURJPY,20250411,063000,162.10,162.11,162.08,162.08
EURJPY,20250411,063100,162.09,162.10,162.08,162.08
EURJPY,20250411,063200,162.07,162.08,162.06,162.06
EURJPY,20250411,063300,162.07,162.10,162.07,162.09
EURJPY,20250411,063400,162.10,162.10,162.07,162.07
EURJPY,20250411,063500,162.06,162.08,162.06,162.06
EURJPY,20250411,063600,162.05,162.05,161.99,161.99
EURJPY,20250411,063700,161.98,161.98,161.93,161.93
EURJPY,20250411,063800,161.92,161.92,161.88,161.89
EURJPY,20250411,063900,161.90,161.91,161.89,161.90
EURJPY,20250411,064000,161.89,161.89,161.84,161.84
EURJPY,20250411,064100,161.83,161.85,161.81,161.85
EURJPY,20250411,064200,161.86,161.86,161.83,161.83
EURJPY,20250411,064300,161.82,161.89,161.81,161.87
EURJPY,20250411,064400,161.85,161.89,161.84,161.88
EURJPY,20250411,064500,161.87,161.88,161.85,161.85
EURJPY,20250411,064600,161.86,161.86,161.84,161.86
EURJPY,20250411,064700,161.85,161.86,161.84,161.85
EURJPY,20250411,064800,161.84,161.94,161.83,161.94
EURJPY,20250411,064900,161.93,161.93,161.84,161.85
EURJPY,20250411,065000,161.84,161.87,161.81,161.86
EURJPY,20250411,065100,161.87,161.88,161.83,161.84
EURJPY,20250411,065200,161.83,161.83,161.80,161.80
EURJPY,20250411,065300,161.79,161.80,161.77,161.79
EURJPY,20250411,065400,161.80,161.81,161.77,161.77
EURJPY,20250411,065500,161.78,161.80,161.77,161.80
EURJPY,20250411,065600,161.81,161.87,161.81,161.84
EURJPY,20250411,065700,161.82,161.82,161.79,161.80
EURJPY,20250411,065800,161.79,161.82,161.78,161.81
EURJPY,20250411,065900,161.80,161.85,161.80,161.85
EURJPY,20250411,070000,161.84,161.86,161.79,161.81
EURJPY,20250411,070100,161.82,161.87,161.81,161.81
EURJPY,20250411,070200,161.80,161.80,161.71,161.71
EURJPY,20250411,070300,161.69,161.77,161.69,161.73
EURJPY,20250411,070400,161.74,161.76,161.72,161.72
EURJPY,20250411,070500,161.73,161.75,161.72,161.74
EURJPY,20250411,070600,161.72,161.76,161.71,161.75
EURJPY,20250411,070700,161.76,161.82,161.76,161.80
EURJPY,20250411,070800,161.79,161.81,161.77,161.79
EURJPY,20250411,070900,161.80,161.82,161.79,161.80
EURJPY,20250411,071000,161.81,161.83,161.79,161.81
EURJPY,20250411,071100,161.83,161.87,161.83,161.83
EURJPY,20250411,071200,161.84,161.85,161.81,161.81
EURJPY,20250411,071300,161.82,161.87,161.82,161.85
EURJPY,20250411,071400,161.84,161.84,161.81,161.82
EURJPY,20250411,071500,161.83,161.86,161.82,161.86
EURJPY,20250411,071600,161.87,161.88,161.84,161.85
EURJPY,20250411,071700,161.86,161.86,161.82,161.84
EURJPY,20250411,071800,161.85,161.87,161.83,161.83
EURJPY,20250411,071900,161.84,161.86,161.83,161.85
EURJPY,20250411,072000,161.86,161.87,161.80,161.80
EURJPY,20250411,072100,161.79,161.81,161.78,161.81
EURJPY,20250411,072200,161.80,161.85,161.80,161.85
EURJPY,20250411,072300,161.84,161.85,161.81,161.81
EURJPY,20250411,072400,161.82,161.84,161.80,161.84
EURJPY,20250411,072500,161.85,161.91,161.83,161.91
EURJPY,20250411,072600,161.92,161.94,161.88,161.91
EURJPY,20250411,072700,161.92,161.93,161.92,161.93
EURJPY,20250411,072800,161.92,161.92,161.89,161.92
EURJPY,20250411,072900,161.91,161.95,161.91,161.93
EURJPY,20250411,073000,161.92,161.96,161.91,161.96
EURJPY,20250411,073100,161.95,162.04,161.95,162.04
EURJPY,20250411,073200,162.05,162.07,162.05,162.07
EURJPY,20250411,073300,162.08,162.08,161.99,162.00
EURJPY,20250411,073400,161.99,162.05,161.99,162.05
EURJPY,20250411,073500,162.06,162.10,162.05,162.05
EURJPY,20250411,073600,162.06,162.11,162.06,162.10
EURJPY,20250411,073700,162.11,162.14,162.08,162.08
EURJPY,20250411,073800,162.07,162.07,161.96,161.96
EURJPY,20250411,073900,161.97,162.02,161.97,162.01
EURJPY,20250411,074000,162.00,162.01,161.99,162.01
EURJPY,20250411,074100,162.00,162.01,161.98,161.99
EURJPY,20250411,074200,162.00,162.06,161.97,162.03
EURJPY,20250411,074300,162.02,162.03,161.99,162.01
EURJPY,20250411,074400,162.00,162.00,161.94,161.99
EURJPY,20250411,074500,161.98,161.99,161.96,161.99
EURJPY,20250411,074600,162.00,162.07,162.00,162.06
EURJPY,20250411,074700,162.07,162.07,162.00,162.02
EURJPY,20250411,074800,162.01,162.04,161.97,162.04
EURJPY,20250411,074900,162.05,162.07,162.04,162.04
EURJPY,20250411,075000,162.03,162.03,162.00,162.00
EURJPY,20250411,075100,162.01,162.04,161.99,162.00
EURJPY,20250411,075200,161.99,162.08,161.99,162.07
EURJPY,20250411,075300,162.06,162.07,162.02,162.07
EURJPY,20250411,075400,162.08,162.09,162.07,162.09
EURJPY,20250411,075500,162.07,162.11,162.01,162.11
EURJPY,20250411,075600,162.12,162.12,162.01,162.01
EURJPY,20250411,075700,162.00,162.06,161.99,162.00
EURJPY,20250411,075800,162.01,162.04,161.93,161.93
EURJPY,20250411,075900,161.94,161.98,161.93,161.96
EURJPY,20250411,080000,161.95,162.03,161.94,162.03
EURJPY,20250411,080100,162.02,162.07,161.99,162.04
EURJPY,20250411,080200,162.03,162.06,162.02,162.02
EURJPY,20250411,080300,162.03,162.10,162.01,162.09
EURJPY,20250411,080400,162.08,162.16,162.06,162.07
EURJPY,20250411,080500,162.06,162.08,162.00,162.08
EURJPY,20250411,080600,162.07,162.09,161.96,161.97
EURJPY,20250411,080700,161.98,162.09,161.98,162.04
EURJPY,20250411,080800,162.03,162.10,162.03,162.04
EURJPY,20250411,080900,162.03,162.06,162.00,162.01
EURJPY,20250411,081000,162.02,162.07,162.01,162.05
EURJPY,20250411,081100,162.03,162.07,162.01,162.07
EURJPY,20250411,081200,162.08,162.11,161.99,161.99
EURJPY,20250411,081300,162.00,162.01,161.96,161.96
EURJPY,20250411,081400,161.97,162.05,161.96,161.99
EURJPY,20250411,081500,161.98,162.01,161.94,161.98
EURJPY,20250411,081600,161.99,162.02,161.96,162.00
EURJPY,20250411,081700,162.01,162.08,162.01,162.03
EURJPY,20250411,081800,162.04,162.09,162.02,162.08
EURJPY,20250411,081900,162.09,162.19,162.09,162.15
EURJPY,20250411,082000,162.16,162.16,162.08,162.12
EURJPY,20250411,082100,162.15,162.21,162.14,162.19
EURJPY,20250411,082200,162.20,162.23,162.13,162.15
EURJPY,20250411,082300,162.13,162.16,162.12,162.15
EURJPY,20250411,082400,162.13,162.16,162.11,162.11
EURJPY,20250411,082500,162.12,162.15,162.09,162.10
EURJPY,20250411,082600,162.08,162.10,162.04,162.04
EURJPY,20250411,082700,162.05,162.11,162.04,162.11
EURJPY,20250411,082800,162.09,162.09,162.01,162.01
EURJPY,20250411,082900,162.00,162.07,161.99,162.06
EURJPY,20250411,083000,162.05,162.11,162.03,162.04
EURJPY,20250411,083100,162.05,162.08,162.01,162.08
EURJPY,20250411,083200,162.09,162.14,162.05,162.06
EURJPY,20250411,083300,162.04,162.07,162.01,162.01
EURJPY,20250411,083400,162.02,162.09,162.02,162.08
EURJPY,20250411,083500,162.09,162.13,162.09,162.11
EURJPY,20250411,083600,162.12,162.14,162.06,162.13
EURJPY,20250411,083700,162.12,162.14,162.03,162.03
EURJPY,20250411,083800,162.01,162.06,161.92,161.92
EURJPY,20250411,083900,161.93,162.05,161.93,162.04
EURJPY,20250411,084000,162.03,162.03,161.99,161.99
EURJPY,20250411,084100,162.00,162.12,162.00,162.11
EURJPY,20250411,084200,162.10,162.16,162.04,162.16
EURJPY,20250411,084300,162.17,162.19,162.14,162.17
EURJPY,20250411,084400,162.18,162.30,162.18,162.30
EURJPY,20250411,084500,162.32,162.32,162.24,162.26
EURJPY,20250411,084600,162.27,162.28,162.20,162.22
EURJPY,20250411,084700,162.21,162.25,162.17,162.24
EURJPY,20250411,084800,162.25,162.28,162.21,162.23
EURJPY,20250411,084900,162.24,162.34,162.23,162.33
EURJPY,20250411,085000,162.35,162.36,162.20,162.20
EURJPY,20250411,085100,162.21,162.27,162.19,162.27
EURJPY,20250411,085200,162.28,162.31,162.28,162.30
EURJPY,20250411,085300,162.31,162.35,162.30,162.33
EURJPY,20250411,085400,162.34,162.36,162.33,162.36
EURJPY,20250411,085500,162.35,162.39,162.33,162.39
EURJPY,20250411,085600,162.40,162.43,162.37,162.39
EURJPY,20250411,085700,162.38,162.40,162.34,162.39
EURJPY,20250411,085800,162.38,162.41,162.38,162.41
EURJPY,20250411,085900,162.40,162.42,162.37,162.37
EURJPY,20250411,090000,162.38,162.42,162.36,162.41
EURJPY,20250411,090100,162.40,162.43,162.35,162.41
EURJPY,20250411,090200,162.40,162.46,162.36,162.46
EURJPY,20250411,090300,162.47,162.49,162.43,162.46
EURJPY,20250411,090400,162.44,162.50,162.44,162.49
EURJPY,20250411,090500,162.50,162.52,162.44,162.45
EURJPY,20250411,090600,162.46,162.47,162.42,162.42
EURJPY,20250411,090700,162.43,162.59,162.43,162.57
EURJPY,20250411,090800,162.56,162.66,162.50,162.50
EURJPY,20250411,090900,162.49,162.52,162.37,162.38
EURJPY,20250411,091000,162.36,162.43,162.31,162.31
EURJPY,20250411,091100,162.34,162.44,162.34,162.35
EURJPY,20250411,091200,162.36,162.46,162.36,162.43
EURJPY,20250411,091300,162.44,162.44,162.36,162.37
EURJPY,20250411,091400,162.35,162.41,162.30,162.41
EURJPY,20250411,091500,162.43,162.43,162.29,162.32
EURJPY,20250411,091600,162.33,162.41,162.33,162.33
EURJPY,20250411,091700,162.31,162.32,162.27,162.32
EURJPY,20250411,091800,162.31,162.31,162.26,162.28
EURJPY,20250411,091900,162.27,162.29,162.25,162.28
EURJPY,20250411,092000,162.29,162.29,162.24,162.28
EURJPY,20250411,092100,162.27,162.36,162.27,162.33
EURJPY,20250411,092200,162.32,162.40,162.32,162.36
EURJPY,20250411,092300,162.35,162.39,162.32,162.33
EURJPY,20250411,092400,162.34,162.35,162.28,162.31
EURJPY,20250411,092500,162.32,162.32,162.24,162.25
EURJPY,20250411,092600,162.24,162.32,162.23,162.31
EURJPY,20250411,092700,162.32,162.33,162.28,162.29
EURJPY,20250411,092800,162.28,162.31,162.25,162.29
EURJPY,20250411,092900,162.30,162.32,162.22,162.22
EURJPY,20250411,093000,162.23,162.27,162.21,162.21
EURJPY,20250411,093100,162.18,162.22,162.17,162.19
EURJPY,20250411,093200,162.21,162.26,162.20,162.26
EURJPY,20250411,093300,162.27,162.39,162.26,162.38
EURJPY,20250411,093400,162.37,162.37,162.30,162.32
EURJPY,20250411,093500,162.31,162.41,162.31,162.35
EURJPY,20250411,093600,162.34,162.42,162.31,162.41
EURJPY,20250411,093700,162.39,162.43,162.38,162.40
EURJPY,20250411,093800,162.39,162.51,162.38,162.51
EURJPY,20250411,093900,162.52,162.52,162.42,162.42
EURJPY,20250411,094000,162.41,162.46,162.38,162.38
EURJPY,20250411,094100,162.37,162.43,162.34,162.40
EURJPY,20250411,094200,162.43,162.46,162.38,162.41
EURJPY,20250411,094300,162.42,162.43,162.36,162.36
EURJPY,20250411,094400,162.35,162.37,162.32,162.36
EURJPY,20250411,094500,162.34,162.41,162.34,162.41
EURJPY,20250411,094600,162.42,162.42,162.31,162.32
EURJPY,20250411,094700,162.34,162.34,162.25,162.25
EURJPY,20250411,094800,162.26,162.27,162.22,162.26
EURJPY,20250411,094900,162.27,162.29,162.21,162.24
EURJPY,20250411,095000,162.25,162.28,162.22,162.24
EURJPY,20250411,095100,162.26,162.28,162.22,162.27
EURJPY,20250411,095200,162.26,162.33,162.24,162.33
EURJPY,20250411,095300,162.34,162.36,162.30,162.36
EURJPY,20250411,095400,162.37,162.40,162.34,162.38
EURJPY,20250411,095500,162.39,162.42,162.37,162.42
EURJPY,20250411,095600,162.43,162.47,162.40,162.46
EURJPY,20250411,095700,162.49,162.51,162.46,162.49
EURJPY,20250411,095800,162.48,162.49,162.36,162.44
EURJPY,20250411,095900,162.43,162.43,162.28,162.32
EURJPY,20250411,100000,162.31,162.34,162.28,162.29
EURJPY,20250411,100100,162.30,162.30,162.09,162.18
EURJPY,20250411,100200,162.16,162.21,162.08,162.12
EURJPY,20250411,100300,162.18,162.60,162.18,162.55
EURJPY,20250411,100400,162.51,162.53,162.39,162.39
EURJPY,20250411,100500,162.40,162.42,162.34,162.35
EURJPY,20250411,100600,162.34,162.49,162.34,162.41
EURJPY,20250411,100700,162.39,162.49,162.32,162.40
EURJPY,20250411,100800,162.41,162.46,162.35,162.44
EURJPY,20250411,100900,162.46,162.49,162.39,162.46
EURJPY,20250411,101000,162.44,162.44,162.32,162.42
EURJPY,20250411,101100,162.41,162.43,162.31,162.33
EURJPY,20250411,101200,162.34,162.43,162.34,162.41
EURJPY,20250411,101300,162.40,162.44,162.38,162.43
EURJPY,20250411,101400,162.42,162.45,162.40,162.45
EURJPY,20250411,101500,162.44,162.52,162.44,162.48
EURJPY,20250411,101600,162.47,162.54,162.47,162.51
EURJPY,20250411,101700,162.52,162.57,162.50,162.54
EURJPY,20250411,101800,162.55,162.56,162.53,162.53
EURJPY,20250411,101900,162.52,162.53,162.46,162.46
EURJPY,20250411,102000,162.47,162.48,162.40,162.43
EURJPY,20250411,102100,162.42,162.42,162.37,162.42
EURJPY,20250411,102200,162.43,162.44,162.37,162.38
EURJPY,20250411,102300,162.37,162.41,162.34,162.34
EURJPY,20250411,102400,162.31,162.33,162.20,162.20
EURJPY,20250411,102500,162.19,162.29,162.17,162.17
EURJPY,20250411,102600,162.18,162.22,162.17,162.21
EURJPY,20250411,102700,162.19,162.30,162.18,162.29
EURJPY,20250411,102800,162.30,162.39,162.27,162.39
EURJPY,20250411,102900,162.41,162.44,162.36,162.40
EURJPY,20250411,103000,162.41,162.41,162.35,162.36
EURJPY,20250411,103100,162.35,162.49,162.34,162.46
EURJPY,20250411,103200,162.45,162.50,162.44,162.50
EURJPY,20250411,103300,162.49,162.60,162.46,162.56
EURJPY,20250411,103400,162.57,162.57,162.49,162.56
EURJPY,20250411,103500,162.57,162.63,162.57,162.61
EURJPY,20250411,103600,162.58,162.58,162.53,162.57
EURJPY,20250411,103700,162.58,162.63,162.57,162.57
EURJPY,20250411,103800,162.56,162.71,162.54,162.71
EURJPY,20250411,103900,162.65,162.69,162.59,162.63
EURJPY,20250411,104000,162.62,162.68,162.57,162.60
EURJPY,20250411,104100,162.59,162.72,162.59,162.72
EURJPY,20250411,104200,162.74,162.80,162.73,162.76
EURJPY,20250411,104300,162.74,162.80,162.64,162.68
EURJPY,20250411,104400,162.71,162.78,162.58,162.58
EURJPY,20250411,104500,162.59,162.64,162.56,162.64
EURJPY,20250411,104600,162.63,162.79,162.63,162.76
EURJPY,20250411,104700,162.77,162.84,162.68,162.68
EURJPY,20250411,104800,162.67,162.80,162.66,162.80
EURJPY,20250411,104900,162.79,162.88,162.79,162.79
EURJPY,20250411,105000,162.78,162.78,162.71,162.78
EURJPY,20250411,105100,162.80,163.10,162.80,163.00
EURJPY,20250411,105200,163.01,163.04,162.84,162.84
EURJPY,20250411,105300,162.86,162.86,162.74,162.77
EURJPY,20250411,105400,162.76,162.78,162.69,162.77
EURJPY,20250411,105500,162.76,162.79,162.68,162.74
EURJPY,20250411,105600,162.73,162.75,162.63,162.75
EURJPY,20250411,105700,162.78,162.83,162.71,162.79
EURJPY,20250411,105800,162.78,162.84,162.73,162.83
EURJPY,20250411,105900,162.79,162.79,162.70,162.72
EURJPY,20250411,110000,162.73,162.74,162.69,162.71
EURJPY,20250411,110100,162.72,162.72,162.60,162.64
EURJPY,20250411,110200,162.65,162.67,162.60,162.67
EURJPY,20250411,110300,162.66,162.66,162.62,162.64
EURJPY,20250411,110400,162.65,162.65,162.58,162.64
EURJPY,20250411,110500,162.63,162.67,162.61,162.63
EURJPY,20250411,110600,162.60,162.72,162.60,162.70
EURJPY,20250411,110700,162.69,162.70,162.51,162.51
EURJPY,20250411,110800,162.52,162.55,162.49,162.55
EURJPY,20250411,110900,162.56,162.60,162.49,162.51
EURJPY,20250411,111000,162.52,162.54,162.50,162.53
EURJPY,20250411,111100,162.52,162.52,162.42,162.44
EURJPY,20250411,111200,162.45,162.53,162.44,162.44
EURJPY,20250411,111300,162.46,162.53,162.45,162.46
EURJPY,20250411,111400,162.47,162.53,162.46,162.51
EURJPY,20250411,111500,162.50,162.52,162.45,162.50
EURJPY,20250411,111600,162.49,162.62,162.49,162.59
EURJPY,20250411,111700,162.57,162.57,162.43,162.46
EURJPY,20250411,111800,162.47,162.51,162.47,162.49
EURJPY,20250411,111900,162.51,162.64,162.51,162.60
EURJPY,20250411,112000,162.59,162.59,162.48,162.49
EURJPY,20250411,112100,162.48,162.56,162.48,162.56
EURJPY,20250411,112200,162.55,162.58,162.50,162.51
EURJPY,20250411,112300,162.50,162.57,162.46,162.54
EURJPY,20250411,112400,162.52,162.53,162.46,162.47
EURJPY,20250411,112500,162.48,162.56,162.48,162.56
EURJPY,20250411,112600,162.57,162.60,162.57,162.59
EURJPY,20250411,112700,162.58,162.58,162.45,162.45
EURJPY,20250411,112800,162.44,162.44,162.34,162.34
EURJPY,20250411,112900,162.32,162.32,162.22,162.23
EURJPY,20250411,113000,162.24,162.28,162.24,162.24
EURJPY,20250411,113100,162.21,162.21,162.12,162.14
EURJPY,20250411,113200,162.15,162.21,162.15,162.16
EURJPY,20250411,113300,162.15,162.22,162.14,162.19
EURJPY,20250411,113400,162.20,162.24,162.20,162.23
EURJPY,20250411,113500,162.24,162.24,162.17,162.17
EURJPY,20250411,113600,162.18,162.18,162.15,162.16
EURJPY,20250411,113700,162.17,162.19,162.13,162.19
EURJPY,20250411,113800,162.18,162.22,162.15,162.17
EURJPY,20250411,113900,162.18,162.24,162.13,162.21
EURJPY,20250411,114000,162.20,162.29,162.18,162.29
EURJPY,20250411,114100,162.30,162.30,162.26,162.26
EURJPY,20250411,114200,162.28,162.33,162.28,162.31
EURJPY,20250411,114300,162.30,162.35,162.30,162.33
EURJPY,20250411,114400,162.34,162.34,162.30,162.33
EURJPY,20250411,114500,162.34,162.38,162.32,162.37
EURJPY,20250411,114600,162.36,162.40,162.32,162.39
EURJPY,20250411,114700,162.40,162.45,162.38,162.39
EURJPY,20250411,114800,162.38,162.45,162.36,162.44
EURJPY,20250411,114900,162.43,162.43,162.32,162.35
EURJPY,20250411,115000,162.37,162.43,162.37,162.41
EURJPY,20250411,115100,162.39,162.40,162.26,162.26
EURJPY,20250411,115200,162.27,162.39,162.21,162.39
EURJPY,20250411,115300,162.38,162.38,162.26,162.27
EURJPY,20250411,115400,162.30,162.30,162.18,162.20
EURJPY,20250411,115500,162.19,162.19,162.10,162.11
EURJPY,20250411,115600,162.13,162.14,162.08,162.09
EURJPY,20250411,115700,162.10,162.22,162.10,162.20
EURJPY,20250411,115800,162.22,162.23,162.20,162.22
EURJPY,20250411,115900,162.21,162.24,162.18,162.18
EURJPY,20250411,120000,162.17,162.25,162.15,162.25
EURJPY,20250411,120100,162.24,162.26,162.15,162.26
EURJPY,20250411,120200,162.28,162.30,162.21,162.24
EURJPY,20250411,120300,162.22,162.22,162.16,162.16
EURJPY,20250411,120400,162.15,162.20,162.14,162.18
EURJPY,20250411,120500,162.17,162.24,162.11,162.11
EURJPY,20250411,120600,162.12,162.12,162.05,162.07
EURJPY,20250411,120700,162.08,162.26,162.08,162.21
EURJPY,20250411,120800,162.19,162.22,162.17,162.22
EURJPY,20250411,120900,162.23,162.26,162.23,162.26
EURJPY,20250411,121000,162.27,162.28,162.19,162.22
EURJPY,20250411,121100,162.23,162.28,162.21,162.28
EURJPY,20250411,121200,162.26,162.26,162.16,162.18
EURJPY,20250411,121300,162.17,162.18,162.14,162.16
EURJPY,20250411,121400,162.15,162.21,162.13,162.20
EURJPY,20250411,121500,162.19,162.24,162.15,162.24
EURJPY,20250411,121600,162.23,162.24,162.20,162.22
EURJPY,20250411,121700,162.23,162.23,162.16,162.19
EURJPY,20250411,121800,162.21,162.27,162.21,162.22
EURJPY,20250411,121900,162.23,162.28,162.22,162.28
EURJPY,20250411,122000,162.27,162.28,162.25,162.27
EURJPY,20250411,122100,162.28,162.34,162.28,162.34
EURJPY,20250411,122200,162.35,162.38,162.34,162.37
EURJPY,20250411,122300,162.38,162.38,162.32,162.35
EURJPY,20250411,122400,162.34,162.40,162.34,162.38
EURJPY,20250411,122500,162.37,162.37,162.33,162.33
EURJPY,20250411,122600,162.32,162.32,162.24,162.29
EURJPY,20250411,122700,162.28,162.33,162.28,162.31
EURJPY,20250411,122800,162.32,162.32,162.26,162.27
EURJPY,20250411,122900,162.26,162.36,162.26,162.34
EURJPY,20250411,123000,162.33,162.33,162.27,162.30
EURJPY,20250411,123100,162.31,162.32,162.26,162.28
EURJPY,20250411,123200,162.29,162.33,162.29,162.33
EURJPY,20250411,123300,162.32,162.34,162.31,162.31
EURJPY,20250411,123400,162.30,162.31,162.29,162.30
EURJPY,20250411,123500,162.29,162.30,162.24,162.29
EURJPY,20250411,123600,162.28,162.37,162.27,162.36
EURJPY,20250411,123700,162.35,162.36,162.32,162.32
EURJPY,20250411,123800,162.33,162.37,162.31,162.35
EURJPY,20250411,123900,162.36,162.40,162.29,162.29
EURJPY,20250411,124000,162.28,162.31,162.24,162.30
EURJPY,20250411,124100,162.29,162.33,162.27,162.30
EURJPY,20250411,124200,162.31,162.34,162.26,162.31
EURJPY,20250411,124300,162.32,162.32,162.23,162.29
EURJPY,20250411,124400,162.30,162.30,162.22,162.22
EURJPY,20250411,124500,162.23,162.23,162.16,162.17
EURJPY,20250411,124600,162.16,162.18,162.11,162.16
EURJPY,20250411,124700,162.16,162.16,162.16,162.16
EURJPY,20250411,124800,162.17,162.17,162.15,162.17
EURJPY,20250411,124900,162.18,162.21,162.17,162.20
EURJPY,20250411,125000,162.19,162.19,162.04,162.05
EURJPY,20250411,125100,162.03,162.11,161.99,162.09
EURJPY,20250411,125200,162.10,162.10,162.01,162.06
EURJPY,20250411,125300,162.05,162.12,162.05,162.07
EURJPY,20250411,125400,162.06,162.08,162.04,162.08
EURJPY,20250411,125500,162.07,162.07,162.02,162.05
EURJPY,20250411,125600,162.04,162.09,162.04,162.09
EURJPY,20250411,125700,162.08,162.16,162.05,162.16
EURJPY,20250411,125800,162.15,162.15,161.98,161.98
EURJPY,20250411,125900,161.97,162.01,161.90,161.93
EURJPY,20250411,130000,161.95,162.09,161.95,162.09
EURJPY,20250411,130100,162.08,162.11,162.06,162.08
EURJPY,20250411,130200,162.09,162.12,162.05,162.06
EURJPY,20250411,130300,162.04,162.07,162.00,162.07
EURJPY,20250411,130400,162.05,162.07,162.02,162.06
EURJPY,20250411,130500,162.07,162.07,162.04,162.07
EURJPY,20250411,130600,162.08,162.11,162.08,162.11
EURJPY,20250411,130700,162.10,162.16,162.09,162.16
EURJPY,20250411,130800,162.17,162.17,162.11,162.13
EURJPY,20250411,130900,162.12,162.14,162.07,162.14
EURJPY,20250411,131000,162.15,162.15,162.13,162.15
EURJPY,20250411,131100,162.16,162.18,162.13,162.16
EURJPY,20250411,131200,162.17,162.17,162.12,162.12
EURJPY,20250411,131300,162.11,162.13,162.09,162.09
EURJPY,20250411,131400,162.08,162.09,161.99,161.99
EURJPY,20250411,131500,161.98,162.02,161.96,161.98
EURJPY,20250411,131600,161.96,161.96,161.93,161.93
EURJPY,20250411,131700,161.92,161.92,161.85,161.85
EURJPY,20250411,131800,161.84,161.88,161.83,161.88
EURJPY,20250411,131900,161.89,161.97,161.84,161.97
EURJPY,20250411,132000,161.98,161.99,161.91,161.91
EURJPY,20250411,132100,161.90,161.99,161.90,161.99
EURJPY,20250411,132200,162.00,162.07,162.00,162.06
EURJPY,20250411,132300,162.07,162.09,162.03,162.05
EURJPY,20250411,132400,162.06,162.09,162.06,162.08
EURJPY,20250411,132500,162.07,162.07,162.02,162.07
EURJPY,20250411,132600,162.11,162.12,162.08,162.11
EURJPY,20250411,132700,162.12,162.12,162.05,162.05
EURJPY,20250411,132800,162.06,162.16,162.06,162.15
EURJPY,20250411,132900,162.16,162.16,162.08,162.08
EURJPY,20250411,133000,162.06,162.06,162.03,162.04
EURJPY,20250411,133100,162.05,162.05,161.98,162.00
EURJPY,20250411,133200,162.01,162.06,161.99,161.99
EURJPY,20250411,133300,162.00,162.01,161.98,162.00
EURJPY,20250411,133400,162.01,162.04,162.01,162.03
EURJPY,20250411,133500,162.02,162.07,162.02,162.05
EURJPY,20250411,133600,162.06,162.06,162.02,162.04
EURJPY,20250411,133700,162.05,162.08,162.02,162.02
EURJPY,20250411,133800,162.03,162.03,161.97,161.97
EURJPY,20250411,133900,161.96,162.03,161.96,162.00
EURJPY,20250411,134000,161.99,162.07,161.99,162.01
EURJPY,20250411,134100,162.00,162.01,161.96,161.98
EURJPY,20250411,134200,161.99,162.01,161.91,161.91
EURJPY,20250411,134300,161.92,161.94,161.86,161.89
EURJPY,20250411,134400,161.88,161.89,161.84,161.86
EURJPY,20250411,134500,161.87,161.89,161.81,161.81
EURJPY,20250411,134600,161.82,161.86,161.81,161.82
EURJPY,20250411,134700,161.83,161.91,161.83,161.89
EURJPY,20250411,134800,161.86,161.86,161.78,161.78
EURJPY,20250411,134900,161.77,161.77,161.67,161.67
EURJPY,20250411,135000,161.66,161.71,161.65,161.70
EURJPY,20250411,135100,161.68,161.74,161.65,161.72
EURJPY,20250411,135200,161.73,161.77,161.73,161.74
EURJPY,20250411,135300,161.75,161.80,161.75,161.80
EURJPY,20250411,135400,161.79,161.80,161.76,161.76
EURJPY,20250411,135500,161.77,161.77,161.72,161.76
EURJPY,20250411,135600,161.77,161.77,161.62,161.66
EURJPY,20250411,135700,161.67,161.69,161.61,161.62
EURJPY,20250411,135800,161.60,161.60,161.52,161.52
EURJPY,20250411,135900,161.53,161.60,161.53,161.58
EURJPY,20250411,140000,161.59,161.59,161.50,161.51
EURJPY,20250411,140100,161.52,161.65,161.52,161.62
EURJPY,20250411,140200,161.63,161.72,161.63,161.70
EURJPY,20250411,140300,161.69,161.81,161.69,161.81
EURJPY,20250411,140400,161.80,161.84,161.79,161.84
EURJPY,20250411,140500,161.85,161.87,161.84,161.85
EURJPY,20250411,140600,161.84,161.84,161.78,161.81
EURJPY,20250411,140700,161.82,161.88,161.82,161.84
EURJPY,20250411,140800,161.85,161.92,161.83,161.91
EURJPY,20250411,140900,161.90,161.96,161.86,161.92
EURJPY,20250411,141000,161.93,162.05,161.93,162.05
EURJPY,20250411,141100,162.06,162.06,162.00,162.01
EURJPY,20250411,141200,162.02,162.04,162.00,162.03
EURJPY,20250411,141300,162.04,162.08,162.03,162.03
EURJPY,20250411,141400,162.04,162.04,161.93,161.96
EURJPY,20250411,141500,161.95,161.96,161.91,161.91
EURJPY,20250411,141600,161.94,162.11,161.94,162.08
EURJPY,20250411,141700,162.09,162.19,162.09,162.19
EURJPY,20250411,141800,162.21,162.23,162.11,162.16
EURJPY,20250411,141900,162.17,162.17,161.99,161.99
EURJPY,20250411,142000,162.00,162.09,161.99,162.08
EURJPY,20250411,142100,162.09,162.14,162.04,162.04
EURJPY,20250411,142200,162.03,162.03,161.95,161.99
EURJPY,20250411,142300,161.98,161.98,161.92,161.96
EURJPY,20250411,142400,161.97,162.04,161.96,162.01
EURJPY,20250411,142500,162.02,162.03,161.99,162.00
EURJPY,20250411,142600,162.01,162.06,161.99,162.06
EURJPY,20250411,142700,162.05,162.13,162.05,162.13
EURJPY,20250411,142800,162.14,162.17,162.14,162.16
EURJPY,20250411,142900,162.15,162.15,162.10,162.12
EURJPY,20250411,143000,162.11,162.11,162.04,162.05
EURJPY,20250411,143100,162.06,162.15,162.06,162.07
EURJPY,20250411,143200,162.09,162.10,162.01,162.06
EURJPY,20250411,143300,162.07,162.11,162.00,162.03
EURJPY,20250411,143400,162.02,162.11,162.02,162.06
EURJPY,20250411,143500,162.07,162.14,162.07,162.10
EURJPY,20250411,143600,162.11,162.15,162.01,162.02
EURJPY,20250411,143700,162.03,162.10,162.00,162.01
EURJPY,20250411,143800,162.02,162.13,162.01,162.12
EURJPY,20250411,143900,162.11,162.14,162.07,162.14
EURJPY,20250411,144000,162.15,162.20,162.14,162.17
EURJPY,20250411,144100,162.16,162.24,162.15,162.22
EURJPY,20250411,144200,162.21,162.21,162.12,162.12
EURJPY,20250411,144300,162.13,162.18,162.11,162.12
EURJPY,20250411,144400,162.13,162.19,162.13,162.16
EURJPY,20250411,144500,162.15,162.25,162.15,162.24
EURJPY,20250411,144600,162.23,162.24,162.18,162.18
EURJPY,20250411,144700,162.17,162.31,162.15,162.31
EURJPY,20250411,144800,162.32,162.33,162.25,162.26
EURJPY,20250411,144900,162.25,162.25,162.18,162.22
EURJPY,20250411,145000,162.24,162.25,162.17,162.17
EURJPY,20250411,145100,162.16,162.24,162.13,162.21
EURJPY,20250411,145200,162.20,162.21,162.14,162.18
EURJPY,20250411,145300,162.21,162.34,162.20,162.34
EURJPY,20250411,145400,162.33,162.35,162.31,162.31
EURJPY,20250411,145500,162.30,162.37,162.25,162.36
EURJPY,20250411,145600,162.37,162.40,162.35,162.37
EURJPY,20250411,145700,162.35,162.40,162.32,162.37
EURJPY,20250411,145800,162.36,162.43,162.31,162.41
EURJPY,20250411,145900,162.40,162.43,162.37,162.41
EURJPY,20250411,150000,162.40,162.40,162.35,162.38
EURJPY,20250411,150100,162.39,162.47,162.39,162.43
EURJPY,20250411,150200,162.42,162.49,162.42,162.46
EURJPY,20250411,150300,162.45,162.46,162.39,162.42
EURJPY,20250411,150400,162.43,162.44,162.29,162.29
EURJPY,20250411,150500,162.28,162.39,162.28,162.36
EURJPY,20250411,150600,162.37,162.42,162.37,162.42
EURJPY,20250411,150700,162.43,162.45,162.31,162.33
EURJPY,20250411,150800,162.34,162.39,162.34,162.37
EURJPY,20250411,150900,162.38,162.41,162.33,162.39
EURJPY,20250411,151000,162.38,162.40,162.33,162.36
EURJPY,20250411,151100,162.35,162.35,162.26,162.26
EURJPY,20250411,151200,162.27,162.32,162.27,162.30
EURJPY,20250411,151300,162.29,162.30,162.24,162.28
EURJPY,20250411,151400,162.27,162.27,162.17,162.22
EURJPY,20250411,151500,162.23,162.26,162.17,162.17
EURJPY,20250411,151600,162.18,162.22,162.16,162.22
EURJPY,20250411,151700,162.21,162.30,162.19,162.30
EURJPY,20250411,151800,162.29,162.35,162.28,162.29
EURJPY,20250411,151900,162.30,162.35,162.27,162.35
EURJPY,20250411,152000,162.36,162.36,162.33,162.35
EURJPY,20250411,152100,162.36,162.39,162.36,162.39
EURJPY,20250411,152200,162.40,162.41,162.37,162.40
EURJPY,20250411,152300,162.39,162.39,162.30,162.31
EURJPY,20250411,152400,162.32,162.36,162.29,162.34
EURJPY,20250411,152500,162.33,162.36,162.29,162.33
EURJPY,20250411,152600,162.34,162.35,162.32,162.33
EURJPY,20250411,152700,162.34,162.38,162.34,162.34
EURJPY,20250411,152800,162.35,162.47,162.34,162.47
EURJPY,20250411,152900,162.48,162.49,162.45,162.47
EURJPY,20250411,153000,162.48,162.50,162.46,162.49
EURJPY,20250411,153100,162.48,162.52,162.43,162.43
EURJPY,20250411,153200,162.44,162.44,162.39,162.39
EURJPY,20250411,153300,162.38,162.39,162.35,162.35
EURJPY,20250411,153400,162.36,162.38,162.32,162.38
EURJPY,20250411,153500,162.40,162.40,162.30,162.38
EURJPY,20250411,153600,162.39,162.45,162.35,162.35
EURJPY,20250411,153700,162.36,162.49,162.36,162.44
EURJPY,20250411,153800,162.45,162.47,162.42,162.43
EURJPY,20250411,153900,162.44,162.49,162.30,162.34
EURJPY,20250411,154000,162.37,162.73,162.37,162.72
EURJPY,20250411,154100,162.66,162.66,162.46,162.55
EURJPY,20250411,154200,162.54,162.59,162.45,162.45
EURJPY,20250411,154300,162.43,162.54,162.38,162.47
EURJPY,20250411,154400,162.49,162.61,162.46,162.54
EURJPY,20250411,154500,162.53,162.64,162.51,162.61
EURJPY,20250411,154600,162.60,162.66,162.58,162.58
EURJPY,20250411,154700,162.59,162.64,162.59,162.59
EURJPY,20250411,154800,162.55,162.55,162.39,162.39
EURJPY,20250411,154900,162.37,162.50,162.33,162.36
EURJPY,20250411,155000,162.34,162.41,162.27,162.39
EURJPY,20250411,155100,162.36,162.46,162.25,162.25
EURJPY,20250411,155200,162.30,162.46,162.30,162.38
EURJPY,20250411,155300,162.39,162.49,162.37,162.37
EURJPY,20250411,155400,162.38,162.43,162.36,162.43
EURJPY,20250411,155500,162.42,162.43,162.35,162.39
EURJPY,20250411,155600,162.37,162.39,162.32,162.33
EURJPY,20250411,155700,162.32,162.43,162.30,162.42
EURJPY,20250411,155800,162.40,162.46,162.40,162.46
EURJPY,20250411,155900,162.47,162.55,162.47,162.53
EURJPY,20250411,160000,162.54,162.56,162.49,162.52
EURJPY,20250411,160100,162.53,162.60,162.45,162.45
EURJPY,20250411,160200,162.42,162.51,162.36,162.36
EURJPY,20250411,160300,162.37,162.44,162.31,162.41
EURJPY,20250411,160400,162.38,162.46,162.32,162.46
EURJPY,20250411,160500,162.43,162.49,162.41,162.49
EURJPY,20250411,160600,162.50,162.52,162.47,162.50
EURJPY,20250411,160700,162.52,162.52,162.44,162.52
EURJPY,20250411,160800,162.53,162.58,162.51,162.52
EURJPY,20250411,160900,162.51,162.57,162.51,162.54
EURJPY,20250411,161000,162.53,162.63,162.51,162.60
EURJPY,20250411,161100,162.59,162.67,162.59,162.62
EURJPY,20250411,161200,162.65,162.67,162.53,162.57
EURJPY,20250411,161300,162.56,162.58,162.53,162.58
EURJPY,20250411,161400,162.57,162.59,162.51,162.53
EURJPY,20250411,161500,162.52,162.58,162.52,162.54
EURJPY,20250411,161600,162.55,162.61,162.53,162.59
EURJPY,20250411,161700,162.60,162.66,162.60,162.64
EURJPY,20250411,161800,162.65,162.68,162.59,162.60
EURJPY,20250411,161900,162.59,162.63,162.59,162.62
EURJPY,20250411,162000,162.63,162.63,162.52,162.52
EURJPY,20250411,162100,162.54,162.63,162.53,162.63
EURJPY,20250411,162200,162.64,162.67,162.59,162.61
EURJPY,20250411,162300,162.62,162.65,162.58,162.65
EURJPY,20250411,162400,162.64,162.69,162.63,162.69
EURJPY,20250411,162500,162.70,162.71,162.64,162.69
EURJPY,20250411,162600,162.68,162.72,162.67,162.68
EURJPY,20250411,162700,162.66,162.67,162.61,162.63
EURJPY,20250411,162800,162.62,162.64,162.58,162.60
EURJPY,20250411,162900,162.59,162.61,162.55,162.61
EURJPY,20250411,163000,162.60,162.64,162.59,162.64
EURJPY,20250411,163100,162.62,162.64,162.56,162.60
EURJPY,20250411,163200,162.61,162.61,162.52,162.53
EURJPY,20250411,163300,162.52,162.56,162.51,162.55
EURJPY,20250411,163400,162.56,162.56,162.43,162.46
EURJPY,20250411,163500,162.44,162.51,162.43,162.48
EURJPY,20250411,163600,162.47,162.52,162.47,162.48
EURJPY,20250411,163700,162.46,162.54,162.46,162.51
EURJPY,20250411,163800,162.52,162.58,162.52,162.58
EURJPY,20250411,163900,162.56,162.56,162.49,162.53
EURJPY,20250411,164000,162.54,162.65,162.54,162.60
EURJPY,20250411,164100,162.59,162.65,162.59,162.65
EURJPY,20250411,164200,162.66,162.70,162.65,162.69
EURJPY,20250411,164300,162.70,162.70,162.64,162.66
EURJPY,20250411,164400,162.67,162.67,162.59,162.59
EURJPY,20250411,164500,162.58,162.71,162.58,162.69
EURJPY,20250411,164600,162.71,162.74,162.70,162.72
EURJPY,20250411,164700,162.73,162.73,162.64,162.68
EURJPY,20250411,164800,162.69,162.72,162.67,162.72
EURJPY,20250411,164900,162.71,162.71,162.66,162.67
EURJPY,20250411,165000,162.68,162.68,162.61,162.64
EURJPY,20250411,165100,162.63,162.64,162.59,162.61
EURJPY,20250411,165200,162.62,162.62,162.58,162.62
EURJPY,20250411,165300,162.64,162.64,162.56,162.58
EURJPY,20250411,165400,162.61,162.66,162.60,162.65
EURJPY,20250411,165500,162.64,162.77,162.63,162.77
EURJPY,20250411,165600,162.78,162.78,162.74,162.78
EURJPY,20250411,165700,162.77,162.80,162.75,162.79
EURJPY,20250411,165800,162.80,162.82,162.76,162.76
EURJPY,20250411,165900,162.75,162.78,162.72,162.76
EURJPY,20250411,170000,162.78,162.81,162.72,162.77
EURJPY,20250411,170100,162.75,162.91,162.74,162.81
EURJPY,20250411,170200,162.79,162.80,162.68,162.74
EURJPY,20250411,170300,162.72,162.72,162.62,162.65
EURJPY,20250411,170400,162.66,162.67,162.57,162.60
EURJPY,20250411,170500,162.59,162.61,162.53,162.55
EURJPY,20250411,170600,162.56,162.61,162.54,162.61
EURJPY,20250411,170700,162.60,162.60,162.55,162.56
EURJPY,20250411,170800,162.57,162.59,162.55,162.58
EURJPY,20250411,170900,162.57,162.58,162.56,162.56
EURJPY,20250411,171000,162.57,162.65,162.57,162.62
EURJPY,20250411,171100,162.63,162.72,162.63,162.69
EURJPY,20250411,171200,162.68,162.76,162.66,162.76
EURJPY,20250411,171300,162.77,162.77,162.66,162.66
EURJPY,20250411,171400,162.65,162.66,162.60,162.63
EURJPY,20250411,171500,162.62,162.62,162.57,162.58
EURJPY,20250411,171600,162.57,162.58,162.53,162.58
EURJPY,20250411,171700,162.57,162.58,162.49,162.51
EURJPY,20250411,171800,162.53,162.53,162.50,162.50
EURJPY,20250411,171900,162.49,162.57,162.44,162.57
EURJPY,20250411,172000,162.58,162.59,162.56,162.58
EURJPY,20250411,172100,162.57,162.62,162.55,162.61
EURJPY,20250411,172200,162.62,162.66,162.58,162.65
EURJPY,20250411,172300,162.66,162.67,162.65,162.67
EURJPY,20250411,172400,162.68,162.69,162.64,162.64
EURJPY,20250411,172500,162.65,162.66,162.60,162.61
EURJPY,20250411,172600,162.62,162.65,162.61,162.64
EURJPY,20250411,172700,162.65,162.66,162.59,162.60
EURJPY,20250411,172800,162.61,162.71,162.61,162.70
EURJPY,20250411,172900,162.69,162.71,162.67,162.67
EURJPY,20250411,173000,162.68,162.69,162.64,162.64
EURJPY,20250411,173100,162.63,162.69,162.59,162.69
EURJPY,20250411,173200,162.71,162.71,162.64,162.70
EURJPY,20250411,173300,162.71,162.71,162.65,162.65
EURJPY,20250411,173400,162.64,162.68,162.64,162.66
EURJPY,20250411,173500,162.67,162.78,162.67,162.78
EURJPY,20250411,173600,162.77,162.80,162.75,162.79
EURJPY,20250411,173700,162.78,162.80,162.75,162.77
EURJPY,20250411,173800,162.76,162.76,162.67,162.67
EURJPY,20250411,173900,162.66,162.67,162.63,162.64
EURJPY,20250411,174000,162.62,162.63,162.59,162.60
EURJPY,20250411,174100,162.61,162.62,162.57,162.59
EURJPY,20250411,174200,162.58,162.59,162.53,162.55
EURJPY,20250411,174300,162.56,162.57,162.51,162.54
EURJPY,20250411,174400,162.53,162.54,162.50,162.53
EURJPY,20250411,174500,162.55,162.59,162.54,162.59
EURJPY,20250411,174600,162.58,162.59,162.56,162.58
EURJPY,20250411,174700,162.57,162.63,162.57,162.62
EURJPY,20250411,174800,162.63,162.67,162.63,162.66
EURJPY,20250411,174900,162.67,162.68,162.62,162.62
EURJPY,20250411,175000,162.63,162.68,162.63,162.66
EURJPY,20250411,175100,162.65,162.66,162.63,162.65
EURJPY,20250411,175200,162.66,162.69,162.66,162.67
EURJPY,20250411,175300,162.66,162.72,162.62,162.72
EURJPY,20250411,175400,162.73,162.74,162.69,162.71
EURJPY,20250411,175500,162.72,162.72,162.69,162.69
EURJPY,20250411,175600,162.68,162.71,162.68,162.71
EURJPY,20250411,175700,162.72,162.74,162.71,162.71
EURJPY,20250411,175800,162.72,162.72,162.58,162.60
EURJPY,20250411,175900,162.59,162.62,162.58,162.60
EURJPY,20250411,180000,162.61,162.62,162.56,162.57
EURJPY,20250411,180100,162.58,162.62,162.54,162.58
EURJPY,20250411,180200,162.57,162.57,162.54,162.56
EURJPY,20250411,180300,162.57,162.60,162.54,162.54
EURJPY,20250411,180400,162.55,162.56,162.46,162.48
EURJPY,20250411,180500,162.49,162.58,162.49,162.57
EURJPY,20250411,180600,162.56,162.59,162.54,162.56
EURJPY,20250411,180700,162.57,162.57,162.54,162.55
EURJPY,20250411,180800,162.54,162.57,162.50,162.51
EURJPY,20250411,180900,162.52,162.55,162.51,162.51
EURJPY,20250411,181000,162.50,162.51,162.47,162.47
EURJPY,20250411,181100,162.46,162.53,162.46,162.52
EURJPY,20250411,181200,162.53,162.57,162.53,162.54
EURJPY,20250411,181300,162.55,162.61,162.55,162.60
EURJPY,20250411,181400,162.61,162.66,162.61,162.66
EURJPY,20250411,181500,162.65,162.67,162.62,162.62
EURJPY,20250411,181600,162.61,162.63,162.55,162.55
EURJPY,20250411,181700,162.56,162.59,162.56,162.58
EURJPY,20250411,181800,162.59,162.65,162.57,162.57
EURJPY,20250411,181900,162.58,162.61,162.50,162.52
EURJPY,20250411,182000,162.53,162.57,162.52,162.52
EURJPY,20250411,182100,162.51,162.52,162.49,162.51
EURJPY,20250411,182200,162.50,162.50,162.38,162.39
EURJPY,20250411,182300,162.40,162.46,162.39,162.42
EURJPY,20250411,182400,162.41,162.47,162.39,162.47
EURJPY,20250411,182500,162.46,162.46,162.37,162.37
EURJPY,20250411,182600,162.38,162.39,162.34,162.36
EURJPY,20250411,182700,162.35,162.44,162.33,162.40
EURJPY,20250411,182800,162.41,162.41,162.36,162.39
EURJPY,20250411,182900,162.40,162.44,162.39,162.44
EURJPY,20250411,183000,162.43,162.44,162.39,162.43
EURJPY,20250411,183100,162.44,162.50,162.44,162.50
EURJPY,20250411,183200,162.51,162.52,162.49,162.49
EURJPY,20250411,183300,162.50,162.50,162.45,162.45
EURJPY,20250411,183400,162.44,162.46,162.43,162.44
EURJPY,20250411,183500,162.43,162.46,162.39,162.39
EURJPY,20250411,183600,162.40,162.40,162.36,162.36
EURJPY,20250411,183700,162.35,162.36,162.32,162.34
EURJPY,20250411,183800,162.33,162.41,162.33,162.38
EURJPY,20250411,183900,162.37,162.42,162.37,162.42
EURJPY,20250411,184000,162.43,162.44,162.41,162.42
EURJPY,20250411,184100,162.41,162.41,162.36,162.40
EURJPY,20250411,184200,162.39,162.41,162.39,162.40
EURJPY,20250411,184300,162.39,162.44,162.39,162.44
EURJPY,20250411,184400,162.45,162.50,162.45,162.49
EURJPY,20250411,184500,162.50,162.50,162.45,162.47
EURJPY,20250411,184600,162.48,162.52,162.47,162.51
EURJPY,20250411,184700,162.50,162.50,162.47,162.47
EURJPY,20250411,184800,162.48,162.53,162.48,162.51
EURJPY,20250411,184900,162.50,162.50,162.47,162.49
EURJPY,20250411,185000,162.50,162.51,162.50,162.51
EURJPY,20250411,185100,162.50,162.50,162.49,162.49
EURJPY,20250411,185200,162.48,162.48,162.44,162.45
EURJPY,20250411,185300,162.44,162.49,162.43,162.49
EURJPY,20250411,185400,162.50,162.53,162.49,162.52
EURJPY,20250411,185500,162.53,162.53,162.51,162.52
EURJPY,20250411,185600,162.51,162.58,162.51,162.56
EURJPY,20250411,185700,162.57,162.58,162.52,162.53
EURJPY,20250411,185800,162.52,162.55,162.51,162.55
EURJPY,20250411,185900,162.56,162.58,162.53,162.53
EURJPY,20250411,190000,162.52,162.54,162.52,162.54
EURJPY,20250411,190100,162.55,162.58,162.53,162.53
EURJPY,20250411,190200,162.54,162.59,162.53,162.59
EURJPY,20250411,190300,162.60,162.63,162.60,162.62
EURJPY,20250411,190400,162.63,162.65,162.63,162.65
EURJPY,20250411,190500,162.66,162.66,162.63,162.65
EURJPY,20250411,190600,162.64,162.65,162.61,162.61
EURJPY,20250411,190700,162.60,162.67,162.60,162.66
EURJPY,20250411,190800,162.67,162.70,162.65,162.69
EURJPY,20250411,190900,162.70,162.70,162.64,162.65
EURJPY,20250411,191000,162.64,162.65,162.63,162.65
EURJPY,20250411,191100,162.66,162.66,162.64,162.65
EURJPY,20250411,191200,162.66,162.69,162.64,162.67
EURJPY,20250411,191300,162.68,162.70,162.66,162.68
EURJPY,20250411,191400,162.67,162.67,162.65,162.67
EURJPY,20250411,191500,162.68,162.68,162.65,162.68
EURJPY,20250411,191600,162.69,162.70,162.69,162.70
EURJPY,20250411,191700,162.69,162.74,162.69,162.74
EURJPY,20250411,191800,162.73,162.74,162.70,162.71
EURJPY,20250411,191900,162.70,162.73,162.70,162.70
EURJPY,20250411,192000,162.69,162.69,162.65,162.66
EURJPY,20250411,192100,162.65,162.66,162.65,162.66
EURJPY,20250411,192200,162.67,162.73,162.67,162.72
EURJPY,20250411,192300,162.73,162.74,162.71,162.73
EURJPY,20250411,192400,162.72,162.74,162.71,162.74
EURJPY,20250411,192500,162.73,162.78,162.72,162.78
EURJPY,20250411,192600,162.77,162.79,162.76,162.78
EURJPY,20250411,192700,162.77,162.77,162.75,162.76
EURJPY,20250411,192800,162.77,162.78,162.76,162.76
EURJPY,20250411,192900,162.77,162.77,162.75,162.76
EURJPY,20250411,193000,162.75,162.75,162.73,162.73
EURJPY,20250411,193100,162.72,162.72,162.67,162.68
EURJPY,20250411,193200,162.69,162.69,162.65,162.65
EURJPY,20250411,193300,162.64,162.70,162.64,162.67
EURJPY,20250411,193400,162.68,162.72,162.68,162.70
EURJPY,20250411,193500,162.71,162.74,162.70,162.72
EURJPY,20250411,193600,162.73,162.75,162.72,162.75
EURJPY,20250411,193700,162.76,162.77,162.74,162.77
EURJPY,20250411,193800,162.78,162.81,162.77,162.81
EURJPY,20250411,193900,162.82,162.82,162.76,162.76
EURJPY,20250411,194000,162.75,162.76,162.73,162.75
EURJPY,20250411,194100,162.74,162.75,162.71,162.74
EURJPY,20250411,194200,162.75,162.81,162.74,162.81
EURJPY,20250411,194300,162.82,162.82,162.75,162.76
EURJPY,20250411,194400,162.77,162.83,162.77,162.83
EURJPY,20250411,194500,162.84,162.84,162.80,162.80
EURJPY,20250411,194600,162.79,162.84,162.79,162.84
EURJPY,20250411,194700,162.83,162.83,162.78,162.80
EURJPY,20250411,194800,162.79,162.79,162.74,162.75
EURJPY,20250411,194900,162.76,162.80,162.76,162.79
EURJPY,20250411,195000,162.80,162.80,162.75,162.75
EURJPY,20250411,195100,162.76,162.81,162.76,162.81
EURJPY,20250411,195200,162.82,162.82,162.79,162.82
EURJPY,20250411,195300,162.81,162.82,162.80,162.82
EURJPY,20250411,195400,162.83,162.87,162.82,162.86
EURJPY,20250411,195500,162.87,162.87,162.81,162.81
EURJPY,20250411,195600,162.80,162.80,162.72,162.72
EURJPY,20250411,195700,162.73,162.78,162.73,162.75
EURJPY,20250411,195800,162.74,162.79,162.72,162.74
EURJPY,20250411,195900,162.72,162.73,162.69,162.69
EURJPY,20250411,200000,162.68,162.68,162.62,162.63
EURJPY,20250411,200100,162.64,162.74,162.64,162.74
EURJPY,20250411,200200,162.73,162.73,162.68,162.71
EURJPY,20250411,200300,162.72,162.77,162.72,162.75
EURJPY,20250411,200400,162.76,162.78,162.73,162.76
EURJPY,20250411,200500,162.75,162.79,162.75,162.79
EURJPY,20250411,200600,162.80,162.84,162.78,162.80
EURJPY,20250411,200700,162.79,162.79,162.75,162.77
EURJPY,20250411,200800,162.78,162.78,162.74,162.74
EURJPY,20250411,200900,162.75,162.78,162.75,162.78
EURJPY,20250411,201000,162.77,162.77,162.74,162.74
EURJPY,20250411,201100,162.73,162.75,162.73,162.74
EURJPY,20250411,201200,162.73,162.73,162.71,162.71
EURJPY,20250411,201300,162.72,162.74,162.70,162.70
EURJPY,20250411,201400,162.69,162.69,162.67,162.67
EURJPY,20250411,201500,162.68,162.68,162.66,162.66
EURJPY,20250411,201600,162.67,162.73,162.67,162.71
EURJPY,20250411,201700,162.70,162.70,162.68,162.69
EURJPY,20250411,201800,162.68,162.69,162.67,162.69
EURJPY,20250411,201900,162.68,162.71,162.68,162.71
EURJPY,20250411,202000,162.70,162.72,162.69,162.71
EURJPY,20250411,202100,162.72,162.74,162.71,162.71
EURJPY,20250411,202200,162.69,162.74,162.69,162.73
EURJPY,20250411,202300,162.74,162.76,162.72,162.74
EURJPY,20250411,202400,162.75,162.75,162.69,162.69
EURJPY,20250411,202500,162.71,162.75,162.71,162.74
EURJPY,20250411,202600,162.75,162.76,162.74,162.74
EURJPY,20250411,202700,162.75,162.76,162.72,162.72
EURJPY,20250411,202800,162.71,162.76,162.67,162.76
EURJPY,20250411,202900,162.77,162.77,162.74,162.76
EURJPY,20250411,203000,162.77,162.81,162.77,162.81
EURJPY,20250411,203100,162.80,162.83,162.80,162.82
EURJPY,20250411,203200,162.83,162.84,162.80,162.81
EURJPY,20250411,203300,162.80,162.84,162.80,162.82
EURJPY,20250411,203400,162.83,162.86,162.83,162.86
EURJPY,20250411,203500,162.87,162.88,162.86,162.88
EURJPY,20250411,203600,162.87,162.88,162.82,162.84
EURJPY,20250411,203700,162.83,162.86,162.83,162.84
EURJPY,20250411,203800,162.82,162.82,162.75,162.75
EURJPY,20250411,203900,162.74,162.75,162.68,162.70
EURJPY,20250411,204000,162.71,162.71,162.67,162.69
EURJPY,20250411,204100,162.68,162.70,162.66,162.69
EURJPY,20250411,204200,162.68,162.71,162.65,162.65
EURJPY,20250411,204300,162.64,162.71,162.64,162.70
EURJPY,20250411,204400,162.69,162.72,162.69,162.71
EURJPY,20250411,204500,162.70,162.72,162.70,162.71
EURJPY,20250411,204600,162.72,162.74,162.69,162.74
EURJPY,20250411,204700,162.75,162.75,162.69,162.71
EURJPY,20250411,204800,162.72,162.76,162.71,162.74
EURJPY,20250411,204900,162.75,162.75,162.73,162.74
EURJPY,20250411,205000,162.75,162.77,162.75,162.76
EURJPY,20250411,205100,162.75,162.76,162.71,162.71
EURJPY,20250411,205200,162.72,162.72,162.68,162.68
EURJPY,20250411,205300,162.67,162.67,162.60,162.64
EURJPY,20250411,205400,162.63,162.64,162.60,162.62
EURJPY,20250411,205500,162.63,162.64,162.62,162.62
EURJPY,20250411,205600,162.63,162.63,162.60,162.60
EURJPY,20250411,205700,162.59,162.61,162.59,162.61
EURJPY,20250411,205800,162.60,162.63,162.60,162.62
EURJPY,20250411,205900,162.63,162.64,162.62,162.64
EURJPY,20250411,210000,162.63,162.66,162.61,162.65
EURJPY,20250411,210100,162.66,162.66,162.63,162.64
EURJPY,20250411,210200,162.63,162.69,162.63,162.68
EURJPY,20250411,210300,162.69,162.71,162.68,162.71
EURJPY,20250411,210400,162.72,162.74,162.71,162.72
EURJPY,20250411,210500,162.73,162.74,162.72,162.72
EURJPY,20250411,210600,162.73,162.74,162.70,162.70
EURJPY,20250411,210700,162.71,162.76,162.71,162.74
EURJPY,20250411,210800,162.75,162.76,162.74,162.74
EURJPY,20250411,210900,162.75,162.77,162.71,162.74
EURJPY,20250411,211000,162.73,162.74,162.73,162.74
EURJPY,20250411,211100,162.73,162.73,162.68,162.69
EURJPY,20250411,211200,162.68,162.71,162.68,162.70
EURJPY,20250411,211300,162.69,162.72,162.69,162.71
EURJPY,20250411,211400,162.70,162.73,162.69,162.73
EURJPY,20250411,211500,162.72,162.72,162.65,162.67
EURJPY,20250411,211600,162.68,162.69,162.68,162.69
EURJPY,20250411,211700,162.70,162.76,162.70,162.76
EURJPY,20250411,211800,162.75,162.77,162.73,162.75
EURJPY,20250411,211900,162.74,162.75,162.72,162.73
EURJPY,20250411,212000,162.72,162.75,162.72,162.75
EURJPY,20250411,212100,162.74,162.76,162.74,162.76
EURJPY,20250411,212200,162.75,162.76,162.75,162.76
EURJPY,20250411,212300,162.77,162.77,162.75,162.76
EURJPY,20250411,212400,162.75,162.78,162.73,162.78
EURJPY,20250411,212500,162.77,162.78,162.76,162.78
EURJPY,20250411,212600,162.79,162.79,162.76,162.79
EURJPY,20250411,212700,162.78,162.80,162.77,162.80
EURJPY,20250411,212800,162.81,162.82,162.77,162.77
EURJPY,20250411,212900,162.76,162.78,162.75,162.75
EURJPY,20250411,213000,162.74,162.80,162.74,162.80
EURJPY,20250411,213100,162.79,162.79,162.76,162.77
EURJPY,20250411,213200,162.76,162.77,162.74,162.74
EURJPY,20250411,213300,162.75,162.80,162.74,162.80
EURJPY,20250411,213400,162.79,162.80,162.78,162.79
EURJPY,20250411,213500,162.80,162.81,162.78,162.81
EURJPY,20250411,213600,162.82,162.84,162.82,162.83
EURJPY,20250411,213700,162.82,162.86,162.82,162.86
EURJPY,20250411,213800,162.87,162.87,162.83,162.83
EURJPY,20250411,213900,162.82,162.84,162.81,162.83
EURJPY,20250411,214000,162.82,162.83,162.82,162.83
EURJPY,20250411,214100,162.82,162.84,162.80,162.82
EURJPY,20250411,214200,162.83,162.84,162.80,162.82
EURJPY,20250411,214300,162.83,162.83,162.81,162.82
EURJPY,20250411,214400,162.83,162.83,162.81,162.81
EURJPY,20250411,214500,162.80,162.82,162.80,162.81
EURJPY,20250411,214600,162.80,162.80,162.76,162.77
EURJPY,20250411,214700,162.78,162.79,162.77,162.77
EURJPY,20250411,214800,162.78,162.79,162.75,162.79
EURJPY,20250411,214900,162.78,162.78,162.77,162.77
EURJPY,20250411,215000,162.76,162.79,162.76,162.77
EURJPY,20250411,215100,162.78,162.78,162.72,162.75
EURJPY,20250411,215200,162.74,162.77,162.74,162.77
EURJPY,20250411,215300,162.76,162.76,162.73,162.73
EURJPY,20250411,215400,162.72,162.77,162.72,162.77
EURJPY,20250411,215500,162.76,162.77,162.74,162.74
EURJPY,20250411,215600,162.75,162.78,162.75,162.75
EURJPY,20250411,215700,162.76,162.79,162.76,162.76
EURJPY,20250411,215800,162.75,162.82,162.75,162.81
EURJPY,20250411,215900,162.80,162.82,162.79,162.81
EURJPY,20250411,220000,162.80,162.86,162.80,162.84
EURJPY,20250411,220100,162.83,162.86,162.81,162.81
EURJPY,20250411,220200,162.82,162.85,162.82,162.82
EURJPY,20250411,220300,162.81,162.83,162.81,162.82
EURJPY,20250411,220400,162.82,162.82,162.82,162.82
EURJPY,20250411,220500,162.83,162.83,162.83,162.83
EURJPY,20250411,220600,162.84,162.84,162.81,162.81
EURJPY,20250411,220700,162.82,162.83,162.82,162.82
EURJPY,20250411,220800,162.82,162.82,162.82,162.82
EURJPY,20250411,220900,162.83,162.83,162.82,162.82
EURJPY,20250411,221000,162.82,162.82,162.82,162.82
EURJPY,20250411,221100,162.83,162.86,162.83,162.86
EURJPY,20250411,221200,162.85,162.85,162.83,162.83
EURJPY,20250411,221300,162.84,162.85,162.84,162.85
EURJPY,20250411,221400,162.86,162.87,162.86,162.86
EURJPY,20250411,221500,162.87,162.87,162.85,162.85
EURJPY,20250411,221600,162.85,162.85,162.85,162.85
EURJPY,20250411,221700,162.84,162.84,162.84,162.84
EURJPY,20250411,221800,162.84,162.84,162.84,162.84
EURJPY,20250411,221900,162.84,162.85,162.83,162.85
EURJPY,20250411,222000,162.86,162.87,162.86,162.86
EURJPY,20250411,222100,162.85,162.85,162.85,162.85
EURJPY,20250411,222200,162.85,162.86,162.85,162.86
EURJPY,20250411,222300,162.87,162.87,162.87,162.87
EURJPY,20250411,222400,162.86,162.88,162.86,162.88
EURJPY,20250411,222500,162.89,162.90,162.89,162.90
EURJPY,20250411,222600,162.91,162.93,162.90,162.90
EURJPY,20250411,222700,162.89,162.89,162.88,162.88
EURJPY,20250411,222800,162.89,162.90,162.89,162.89
EURJPY,20250411,222900,162.88,162.88,162.87,162.88
EURJPY,20250411,223000,162.89,162.89,162.89,162.89
EURJPY,20250411,223100,162.90,162.92,162.90,162.92
EURJPY,20250411,223200,162.91,162.93,162.91,162.92
EURJPY,20250411,223300,162.91,162.91,162.90,162.90
EURJPY,20250411,223400,162.91,162.93,162.91,162.93
EURJPY,20250411,223500,162.94,162.94,162.93,162.93
EURJPY,20250411,223600,162.94,162.94,162.91,162.92
EURJPY,20250411,223700,162.91,162.91,162.90,162.90
EURJPY,20250411,223800,162.90,162.91,162.89,162.89
EURJPY,20250411,223900,162.90,162.93,162.89,162.93
EURJPY,20250411,224000,162.94,162.96,162.93,162.93
EURJPY,20250411,224100,162.94,162.94,162.92,162.93
EURJPY,20250411,224200,162.92,162.93,162.90,162.91
EURJPY,20250411,224300,162.92,162.92,162.91,162.92
EURJPY,20250411,224400,162.91,162.93,162.91,162.93
EURJPY,20250411,224500,162.94,162.95,162.94,162.94
EURJPY,20250411,224600,162.95,162.98,162.95,162.97
EURJPY,20250411,224700,162.96,162.98,162.96,162.98
EURJPY,20250411,224800,162.99,162.99,162.98,162.98
EURJPY,20250411,224900,162.97,162.98,162.95,162.95
EURJPY,20250411,225000,162.96,162.99,162.96,162.99
EURJPY,20250411,225100,162.98,162.98,162.95,162.96
EURJPY,20250411,225200,162.97,162.97,162.95,162.96
EURJPY,20250411,225300,162.97,162.98,162.96,162.98
EURJPY,20250411,225400,162.99,162.99,162.95,162.97
EURJPY,20250411,225500,162.98,162.98,162.96,162.96
EURJPY,20250411,225600,162.95,162.96,162.90,162.91
EURJPY,20250411,225700,162.92,162.96,162.88,162.96
EURJPY,20250411,225800,162.98,162.99,162.93,162.93
EURJPY,20250411,225900,162.96,163.02,162.94,163.02
GBPCHF,20250411,000100,1.0689,1.0689,1.0681,1.0681
GBPCHF,20250411,000200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250411,000300,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250411,000400,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250411,000500,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250411,000600,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250411,000700,1.0686,1.0687,1.0685,1.0687
GBPCHF,20250411,000800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250411,000900,1.0686,1.0691,1.0686,1.0691
GBPCHF,20250411,001000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250411,001100,1.0692,1.0694,1.0691,1.0694
GBPCHF,20250411,001200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250411,001300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250411,001400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250411,001500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250411,001600,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250411,001700,1.0690,1.0690,1.0687,1.0687
GBPCHF,20250411,001800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250411,001900,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250411,002000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250411,002100,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250411,002200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250411,002300,1.0681,1.0681,1.0678,1.0680
GBPCHF,20250411,002400,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250411,002500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250411,002600,1.0678,1.0678,1.0676,1.0677
GBPCHF,20250411,002700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250411,002800,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250411,002900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250411,003000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250411,003100,1.0683,1.0686,1.0683,1.0686
GBPCHF,20250411,003200,1.0687,1.0689,1.0687,1.0688
GBPCHF,20250411,003300,1.0689,1.0689,1.0686,1.0687
GBPCHF,20250411,003400,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250411,003500,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250411,003600,1.0684,1.0685,1.0682,1.0682
GBPCHF,20250411,003700,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250411,003800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250411,003900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250411,004000,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250411,004100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250411,004200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250411,004300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250411,004400,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250411,004500,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250411,004600,1.0685,1.0688,1.0685,1.0688
GBPCHF,20250411,004700,1.0687,1.0688,1.0686,1.0687
GBPCHF,20250411,004800,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250411,004900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250411,005000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250411,005100,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250411,005200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250411,005300,1.0686,1.0686,1.0684,1.0686
GBPCHF,20250411,005400,1.0687,1.0687,1.0685,1.0685
GBPCHF,20250411,005500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250411,005600,1.0685,1.0685,1.0682,1.0684
GBPCHF,20250411,005700,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250411,005800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250411,005900,1.0684,1.0684,1.0681,1.0681
GBPCHF,20250411,010000,1.0682,1.0682,1.0680,1.0682
GBPCHF,20250411,010100,1.0681,1.0681,1.0671,1.0673
GBPCHF,20250411,010200,1.0672,1.0673,1.0670,1.0672
GBPCHF,20250411,010300,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250411,010400,1.0674,1.0675,1.0673,1.0674
GBPCHF,20250411,010500,1.0673,1.0676,1.0673,1.0676
GBPCHF,20250411,010600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250411,010700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250411,010800,1.0679,1.0680,1.0678,1.0678
GBPCHF,20250411,010900,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250411,011000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250411,011100,1.0675,1.0677,1.0675,1.0676
GBPCHF,20250411,011200,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250411,011300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250411,011400,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250411,011500,1.0675,1.0677,1.0675,1.0676
GBPCHF,20250411,011600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250411,011700,1.0675,1.0676,1.0673,1.0673
GBPCHF,20250411,011800,1.0674,1.0674,1.0672,1.0673
GBPCHF,20250411,011900,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250411,012000,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250411,012100,1.0676,1.0678,1.0676,1.0677
GBPCHF,20250411,012200,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250411,012300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250411,012400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250411,012500,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250411,012600,1.0674,1.0674,1.0672,1.0673
GBPCHF,20250411,012700,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250411,012800,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250411,012900,1.0674,1.0676,1.0674,1.0676
GBPCHF,20250411,013000,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250411,013100,1.0674,1.0674,1.0670,1.0670
GBPCHF,20250411,013200,1.0671,1.0672,1.0668,1.0668
GBPCHF,20250411,013300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250411,013400,1.0667,1.0669,1.0666,1.0668
GBPCHF,20250411,013500,1.0667,1.0670,1.0667,1.0669
GBPCHF,20250411,013600,1.0668,1.0669,1.0666,1.0666
GBPCHF,20250411,013700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250411,013800,1.0666,1.0666,1.0664,1.0664
GBPCHF,20250411,013900,1.0663,1.0664,1.0663,1.0663
GBPCHF,20250411,014000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20250411,014100,1.0665,1.0665,1.0663,1.0665
GBPCHF,20250411,014200,1.0664,1.0665,1.0663,1.0663
GBPCHF,20250411,014300,1.0662,1.0664,1.0661,1.0663
GBPCHF,20250411,014400,1.0662,1.0664,1.0662,1.0663
GBPCHF,20250411,014500,1.0664,1.0667,1.0663,1.0666
GBPCHF,20250411,014600,1.0667,1.0667,1.0666,1.0667
GBPCHF,20250411,014700,1.0668,1.0670,1.0668,1.0669
GBPCHF,20250411,014800,1.0670,1.0670,1.0668,1.0670
GBPCHF,20250411,014900,1.0669,1.0671,1.0669,1.0670
GBPCHF,20250411,015000,1.0671,1.0671,1.0666,1.0666
GBPCHF,20250411,015100,1.0665,1.0666,1.0664,1.0664
GBPCHF,20250411,015200,1.0663,1.0666,1.0662,1.0666
GBPCHF,20250411,015300,1.0665,1.0665,1.0661,1.0661
GBPCHF,20250411,015400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20250411,020300,1.0661,1.0662,1.0659,1.0660
GBPCHF,20250411,020400,1.0661,1.0661,1.0657,1.0659
GBPCHF,20250411,020500,1.0660,1.0660,1.0658,1.0658
GBPCHF,20250411,020600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20250411,020700,1.0658,1.0661,1.0658,1.0658
GBPCHF,20250411,020800,1.0657,1.0659,1.0655,1.0659
GBPCHF,20250411,020900,1.0658,1.0660,1.0658,1.0659
GBPCHF,20250411,021000,1.0658,1.0659,1.0656,1.0656
GBPCHF,20250411,021100,1.0657,1.0657,1.0654,1.0654
GBPCHF,20250411,021200,1.0655,1.0662,1.0655,1.0662
GBPCHF,20250411,021300,1.0663,1.0663,1.0661,1.0661
GBPCHF,20250411,021400,1.0660,1.0660,1.0657,1.0659
GBPCHF,20250411,021500,1.0658,1.0661,1.0658,1.0661
GBPCHF,20250411,021600,1.0662,1.0663,1.0660,1.0660
GBPCHF,20250411,021700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20250411,021800,1.0662,1.0665,1.0662,1.0665
GBPCHF,20250411,021900,1.0664,1.0664,1.0660,1.0663
GBPCHF,20250411,022000,1.0664,1.0664,1.0659,1.0660
GBPCHF,20250411,022100,1.0661,1.0662,1.0660,1.0661
GBPCHF,20250411,022200,1.0662,1.0662,1.0657,1.0659
GBPCHF,20250411,022300,1.0658,1.0658,1.0652,1.0652
GBPCHF,20250411,022400,1.0653,1.0653,1.0649,1.0651
GBPCHF,20250411,022500,1.0652,1.0653,1.0650,1.0651
GBPCHF,20250411,022600,1.0650,1.0654,1.0649,1.0654
GBPCHF,20250411,022700,1.0653,1.0655,1.0652,1.0652
GBPCHF,20250411,022800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20250411,022900,1.0653,1.0654,1.0652,1.0652
GBPCHF,20250411,023000,1.0653,1.0657,1.0652,1.0652
GBPCHF,20250411,023100,1.0654,1.0655,1.0650,1.0651
GBPCHF,20250411,023200,1.0652,1.0653,1.0651,1.0652
GBPCHF,20250411,023300,1.0651,1.0652,1.0646,1.0648
GBPCHF,20250411,023400,1.0646,1.0652,1.0645,1.0648
GBPCHF,20250411,023500,1.0647,1.0650,1.0646,1.0646
GBPCHF,20250411,023600,1.0645,1.0647,1.0622,1.0624
GBPCHF,20250411,023700,1.0625,1.0636,1.0624,1.0636
GBPCHF,20250411,023800,1.0635,1.0635,1.0625,1.0625
GBPCHF,20250411,023900,1.0624,1.0627,1.0622,1.0627
GBPCHF,20250411,024000,1.0626,1.0626,1.0622,1.0626
GBPCHF,20250411,024100,1.0625,1.0625,1.0617,1.0617
GBPCHF,20250411,024200,1.0616,1.0619,1.0615,1.0619
GBPCHF,20250411,024300,1.0617,1.0629,1.0617,1.0627
GBPCHF,20250411,024400,1.0626,1.0630,1.0624,1.0630
GBPCHF,20250411,024500,1.0629,1.0644,1.0629,1.0640
GBPCHF,20250411,024600,1.0642,1.0642,1.0635,1.0637
GBPCHF,20250411,024700,1.0638,1.0640,1.0636,1.0639
GBPCHF,20250411,024800,1.0640,1.0641,1.0637,1.0639
GBPCHF,20250411,024900,1.0638,1.0643,1.0638,1.0641
GBPCHF,20250411,025000,1.0642,1.0646,1.0642,1.0646
GBPCHF,20250411,025100,1.0647,1.0647,1.0643,1.0645
GBPCHF,20250411,025200,1.0644,1.0645,1.0641,1.0642
GBPCHF,20250411,025300,1.0643,1.0647,1.0643,1.0645
GBPCHF,20250411,025400,1.0646,1.0649,1.0644,1.0645
GBPCHF,20250411,025500,1.0646,1.0647,1.0644,1.0647
GBPCHF,20250411,025600,1.0646,1.0648,1.0645,1.0646
GBPCHF,20250411,025700,1.0645,1.0651,1.0645,1.0651
GBPCHF,20250411,025800,1.0650,1.0652,1.0648,1.0650
GBPCHF,20250411,025900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20250411,030000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20250411,030100,1.0648,1.0657,1.0647,1.0656
GBPCHF,20250411,030200,1.0655,1.0655,1.0650,1.0652
GBPCHF,20250411,030300,1.0651,1.0651,1.0649,1.0650
GBPCHF,20250411,030400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20250411,030500,1.0651,1.0652,1.0649,1.0650
GBPCHF,20250411,030600,1.0649,1.0652,1.0647,1.0652
GBPCHF,20250411,030700,1.0653,1.0656,1.0649,1.0654
GBPCHF,20250411,030800,1.0655,1.0656,1.0654,1.0655
GBPCHF,20250411,030900,1.0654,1.0656,1.0653,1.0656
GBPCHF,20250411,031000,1.0657,1.0663,1.0656,1.0662
GBPCHF,20250411,031100,1.0661,1.0662,1.0659,1.0660
GBPCHF,20250411,031200,1.0661,1.0663,1.0659,1.0661
GBPCHF,20250411,031300,1.0660,1.0661,1.0659,1.0661
GBPCHF,20250411,031400,1.0660,1.0662,1.0659,1.0662
GBPCHF,20250411,031500,1.0661,1.0665,1.0661,1.0665
GBPCHF,20250411,031600,1.0666,1.0666,1.0660,1.0663
GBPCHF,20250411,031700,1.0664,1.0664,1.0663,1.0664
GBPCHF,20250411,031800,1.0665,1.0668,1.0665,1.0668
GBPCHF,20250411,031900,1.0669,1.0670,1.0668,1.0669
GBPCHF,20250411,032000,1.0670,1.0677,1.0670,1.0677
GBPCHF,20250411,032100,1.0676,1.0676,1.0671,1.0671
GBPCHF,20250411,032200,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250411,032300,1.0669,1.0669,1.0664,1.0665
GBPCHF,20250411,032400,1.0666,1.0668,1.0666,1.0666
GBPCHF,20250411,032500,1.0665,1.0666,1.0661,1.0661
GBPCHF,20250411,032600,1.0660,1.0661,1.0659,1.0660
GBPCHF,20250411,032700,1.0661,1.0670,1.0659,1.0669
GBPCHF,20250411,032800,1.0670,1.0671,1.0669,1.0669
GBPCHF,20250411,032900,1.0670,1.0675,1.0670,1.0673
GBPCHF,20250411,033000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,033100,1.0672,1.0673,1.0670,1.0673
GBPCHF,20250411,033200,1.0671,1.0671,1.0668,1.0668
GBPCHF,20250411,033300,1.0667,1.0669,1.0665,1.0668
GBPCHF,20250411,033400,1.0669,1.0672,1.0669,1.0670
GBPCHF,20250411,033500,1.0671,1.0671,1.0666,1.0666
GBPCHF,20250411,033600,1.0665,1.0667,1.0664,1.0664
GBPCHF,20250411,033700,1.0665,1.0668,1.0664,1.0665
GBPCHF,20250411,033800,1.0664,1.0670,1.0664,1.0665
GBPCHF,20250411,033900,1.0664,1.0664,1.0662,1.0662
GBPCHF,20250411,034000,1.0661,1.0667,1.0661,1.0667
GBPCHF,20250411,034100,1.0668,1.0671,1.0668,1.0668
GBPCHF,20250411,034200,1.0669,1.0672,1.0669,1.0672
GBPCHF,20250411,034300,1.0671,1.0672,1.0668,1.0668
GBPCHF,20250411,034400,1.0667,1.0668,1.0664,1.0667
GBPCHF,20250411,034500,1.0666,1.0670,1.0666,1.0670
GBPCHF,20250411,034600,1.0671,1.0671,1.0669,1.0671
GBPCHF,20250411,034700,1.0672,1.0677,1.0672,1.0675
GBPCHF,20250411,034800,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250411,034900,1.0679,1.0679,1.0676,1.0677
GBPCHF,20250411,035000,1.0676,1.0676,1.0672,1.0674
GBPCHF,20250411,035100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250411,035200,1.0674,1.0674,1.0672,1.0674
GBPCHF,20250411,035300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250411,035400,1.0675,1.0677,1.0674,1.0675
GBPCHF,20250411,035500,1.0676,1.0676,1.0671,1.0671
GBPCHF,20250411,035600,1.0670,1.0670,1.0668,1.0668
GBPCHF,20250411,035700,1.0669,1.0671,1.0669,1.0669
GBPCHF,20250411,035800,1.0668,1.0669,1.0667,1.0668
GBPCHF,20250411,035900,1.0666,1.0667,1.0665,1.0666
GBPCHF,20250411,040000,1.0665,1.0665,1.0662,1.0663
GBPCHF,20250411,040100,1.0662,1.0664,1.0660,1.0664
GBPCHF,20250411,040200,1.0663,1.0666,1.0663,1.0666
GBPCHF,20250411,040300,1.0667,1.0669,1.0666,1.0668
GBPCHF,20250411,040400,1.0669,1.0672,1.0668,1.0670
GBPCHF,20250411,040500,1.0669,1.0670,1.0668,1.0668
GBPCHF,20250411,040600,1.0669,1.0669,1.0666,1.0668
GBPCHF,20250411,040700,1.0667,1.0668,1.0665,1.0665
GBPCHF,20250411,040800,1.0664,1.0666,1.0663,1.0664
GBPCHF,20250411,040900,1.0665,1.0669,1.0664,1.0667
GBPCHF,20250411,041000,1.0666,1.0666,1.0663,1.0663
GBPCHF,20250411,041100,1.0664,1.0665,1.0662,1.0664
GBPCHF,20250411,041200,1.0665,1.0665,1.0661,1.0663
GBPCHF,20250411,041300,1.0664,1.0664,1.0662,1.0663
GBPCHF,20250411,041400,1.0664,1.0664,1.0661,1.0661
GBPCHF,20250411,041500,1.0662,1.0663,1.0661,1.0661
GBPCHF,20250411,041600,1.0662,1.0662,1.0658,1.0659
GBPCHF,20250411,041700,1.0658,1.0659,1.0654,1.0654
GBPCHF,20250411,041800,1.0653,1.0656,1.0653,1.0655
GBPCHF,20250411,041900,1.0656,1.0662,1.0656,1.0662
GBPCHF,20250411,042000,1.0663,1.0667,1.0663,1.0665
GBPCHF,20250411,042100,1.0666,1.0667,1.0663,1.0666
GBPCHF,20250411,042200,1.0665,1.0668,1.0665,1.0666
GBPCHF,20250411,042300,1.0667,1.0667,1.0663,1.0663
GBPCHF,20250411,042400,1.0662,1.0666,1.0662,1.0666
GBPCHF,20250411,042500,1.0665,1.0668,1.0665,1.0666
GBPCHF,20250411,042600,1.0668,1.0669,1.0667,1.0669
GBPCHF,20250411,042700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250411,042800,1.0668,1.0670,1.0668,1.0668
GBPCHF,20250411,042900,1.0667,1.0670,1.0667,1.0667
GBPCHF,20250411,043000,1.0668,1.0669,1.0667,1.0669
GBPCHF,20250411,043100,1.0668,1.0670,1.0668,1.0669
GBPCHF,20250411,043200,1.0668,1.0669,1.0666,1.0666
GBPCHF,20250411,043300,1.0667,1.0667,1.0665,1.0665
GBPCHF,20250411,043400,1.0666,1.0671,1.0666,1.0671
GBPCHF,20250411,043500,1.0672,1.0675,1.0672,1.0675
GBPCHF,20250411,043600,1.0676,1.0677,1.0674,1.0674
GBPCHF,20250411,043700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250411,043800,1.0674,1.0677,1.0674,1.0675
GBPCHF,20250411,043900,1.0676,1.0680,1.0676,1.0679
GBPCHF,20250411,044000,1.0680,1.0681,1.0677,1.0677
GBPCHF,20250411,044100,1.0678,1.0679,1.0677,1.0678
GBPCHF,20250411,044200,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250411,044300,1.0677,1.0680,1.0677,1.0680
GBPCHF,20250411,044400,1.0679,1.0682,1.0679,1.0681
GBPCHF,20250411,044500,1.0680,1.0682,1.0680,1.0681
GBPCHF,20250411,044600,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250411,044700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250411,044800,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250411,044900,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250411,045000,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250411,045100,1.0685,1.0686,1.0684,1.0685
GBPCHF,20250411,045200,1.0684,1.0684,1.0681,1.0682
GBPCHF,20250411,045300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250411,045400,1.0683,1.0683,1.0681,1.0682
GBPCHF,20250411,045500,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250411,045600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250411,045700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250411,045800,1.0684,1.0684,1.0677,1.0677
GBPCHF,20250411,045900,1.0678,1.0678,1.0676,1.0676
GBPCHF,20250411,050000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250411,050100,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250411,050200,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250411,050300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250411,050400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250411,050500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250411,050600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250411,050700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250411,050800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250411,050900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250411,051000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250411,051100,1.0671,1.0673,1.0671,1.0672
GBPCHF,20250411,051200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250411,051300,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250411,051400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250411,051500,1.0672,1.0675,1.0672,1.0675
GBPCHF,20250411,051600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250411,051700,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250411,051800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250411,051900,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250411,052000,1.0670,1.0670,1.0668,1.0668
GBPCHF,20250411,052100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250411,052200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250411,052300,1.0669,1.0669,1.0667,1.0668
GBPCHF,20250411,052400,1.0669,1.0674,1.0669,1.0674
GBPCHF,20250411,052500,1.0675,1.0680,1.0675,1.0679
GBPCHF,20250411,052600,1.0680,1.0680,1.0677,1.0680
GBPCHF,20250411,052700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250411,052800,1.0681,1.0682,1.0678,1.0678
GBPCHF,20250411,052900,1.0679,1.0680,1.0678,1.0680
GBPCHF,20250411,053000,1.0681,1.0682,1.0680,1.0680
GBPCHF,20250411,053100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250411,053200,1.0679,1.0680,1.0677,1.0677
GBPCHF,20250411,053300,1.0676,1.0676,1.0673,1.0673
GBPCHF,20250411,053400,1.0672,1.0673,1.0668,1.0669
GBPCHF,20250411,053500,1.0668,1.0668,1.0665,1.0666
GBPCHF,20250411,053600,1.0667,1.0670,1.0667,1.0670
GBPCHF,20250411,053700,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250411,053800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250411,053900,1.0673,1.0674,1.0672,1.0674
GBPCHF,20250411,054000,1.0673,1.0674,1.0671,1.0671
GBPCHF,20250411,054100,1.0673,1.0673,1.0669,1.0670
GBPCHF,20250411,054200,1.0669,1.0670,1.0668,1.0670
GBPCHF,20250411,054300,1.0669,1.0671,1.0669,1.0671
GBPCHF,20250411,054400,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250411,054500,1.0671,1.0671,1.0666,1.0667
GBPCHF,20250411,054600,1.0666,1.0668,1.0666,1.0668
GBPCHF,20250411,054700,1.0667,1.0669,1.0666,1.0667
GBPCHF,20250411,054800,1.0666,1.0667,1.0663,1.0663
GBPCHF,20250411,054900,1.0664,1.0665,1.0663,1.0663
GBPCHF,20250411,055000,1.0662,1.0663,1.0662,1.0662
GBPCHF,20250411,055100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20250411,055200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20250411,055300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20250411,055400,1.0659,1.0660,1.0658,1.0658
GBPCHF,20250411,055500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20250411,055600,1.0656,1.0658,1.0656,1.0658
GBPCHF,20250411,055700,1.0657,1.0657,1.0654,1.0654
GBPCHF,20250411,055800,1.0654,1.0655,1.0653,1.0654
GBPCHF,20250411,055900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20250411,060000,1.0652,1.0652,1.0650,1.0650
GBPCHF,20250411,060100,1.0649,1.0653,1.0649,1.0652
GBPCHF,20250411,060200,1.0653,1.0658,1.0653,1.0658
GBPCHF,20250411,060300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20250411,060400,1.0657,1.0661,1.0656,1.0658
GBPCHF,20250411,060500,1.0659,1.0659,1.0656,1.0658
GBPCHF,20250411,060600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20250411,060700,1.0659,1.0663,1.0659,1.0663
GBPCHF,20250411,060800,1.0662,1.0665,1.0662,1.0664
GBPCHF,20250411,060900,1.0665,1.0666,1.0663,1.0663
GBPCHF,20250411,061000,1.0662,1.0666,1.0662,1.0663
GBPCHF,20250411,061100,1.0662,1.0664,1.0661,1.0664
GBPCHF,20250411,061200,1.0665,1.0666,1.0664,1.0666
GBPCHF,20250411,061300,1.0665,1.0667,1.0665,1.0665
GBPCHF,20250411,061400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20250411,061500,1.0667,1.0667,1.0663,1.0663
GBPCHF,20250411,061600,1.0662,1.0663,1.0662,1.0663
GBPCHF,20250411,061700,1.0662,1.0663,1.0659,1.0660
GBPCHF,20250411,061800,1.0659,1.0661,1.0658,1.0661
GBPCHF,20250411,061900,1.0662,1.0662,1.0660,1.0661
GBPCHF,20250411,062000,1.0662,1.0662,1.0660,1.0661
GBPCHF,20250411,062100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20250411,062200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20250411,062300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250411,062400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250411,062500,1.0667,1.0667,1.0663,1.0663
GBPCHF,20250411,062600,1.0664,1.0666,1.0664,1.0666
GBPCHF,20250411,062700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20250411,062800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250411,062900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250411,063000,1.0667,1.0668,1.0667,1.0667
GBPCHF,20250411,063100,1.0666,1.0668,1.0666,1.0666
GBPCHF,20250411,063200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250411,063300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250411,063400,1.0665,1.0666,1.0664,1.0664
GBPCHF,20250411,063500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20250411,063600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20250411,063700,1.0662,1.0663,1.0661,1.0661
GBPCHF,20250411,063800,1.0660,1.0660,1.0654,1.0654
GBPCHF,20250411,063900,1.0655,1.0656,1.0654,1.0654
GBPCHF,20250411,064000,1.0653,1.0653,1.0651,1.0652
GBPCHF,20250411,064100,1.0651,1.0651,1.0649,1.0650
GBPCHF,20250411,064200,1.0649,1.0650,1.0649,1.0649
GBPCHF,20250411,064300,1.0650,1.0653,1.0650,1.0652
GBPCHF,20250411,064400,1.0653,1.0661,1.0653,1.0661
GBPCHF,20250411,064500,1.0660,1.0664,1.0660,1.0664
GBPCHF,20250411,064600,1.0663,1.0666,1.0663,1.0666
GBPCHF,20250411,064700,1.0665,1.0666,1.0662,1.0663
GBPCHF,20250411,064800,1.0662,1.0663,1.0661,1.0661
GBPCHF,20250411,064900,1.0660,1.0660,1.0654,1.0654
GBPCHF,20250411,065000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20250411,065100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20250411,065200,1.0656,1.0656,1.0653,1.0653
GBPCHF,20250411,065300,1.0652,1.0652,1.0649,1.0652
GBPCHF,20250411,065400,1.0651,1.0651,1.0647,1.0648
GBPCHF,20250411,065500,1.0647,1.0647,1.0641,1.0644
GBPCHF,20250411,065600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20250411,065700,1.0645,1.0646,1.0644,1.0644
GBPCHF,20250411,065800,1.0645,1.0645,1.0642,1.0643
GBPCHF,20250411,065900,1.0644,1.0647,1.0644,1.0647
GBPCHF,20250411,070000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20250411,070100,1.0648,1.0654,1.0648,1.0654
GBPCHF,20250411,070200,1.0655,1.0659,1.0655,1.0659
GBPCHF,20250411,070300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20250411,070400,1.0660,1.0664,1.0659,1.0662
GBPCHF,20250411,070500,1.0661,1.0663,1.0660,1.0663
GBPCHF,20250411,070600,1.0664,1.0664,1.0661,1.0662
GBPCHF,20250411,070700,1.0663,1.0664,1.0662,1.0663
GBPCHF,20250411,070800,1.0664,1.0665,1.0663,1.0663
GBPCHF,20250411,070900,1.0664,1.0667,1.0664,1.0667
GBPCHF,20250411,071000,1.0668,1.0670,1.0666,1.0669
GBPCHF,20250411,071100,1.0670,1.0670,1.0665,1.0665
GBPCHF,20250411,071200,1.0664,1.0665,1.0662,1.0663
GBPCHF,20250411,071300,1.0662,1.0664,1.0662,1.0663
GBPCHF,20250411,071400,1.0662,1.0664,1.0661,1.0664
GBPCHF,20250411,071500,1.0665,1.0665,1.0663,1.0664
GBPCHF,20250411,071600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250411,071700,1.0665,1.0668,1.0665,1.0668
GBPCHF,20250411,071800,1.0669,1.0669,1.0666,1.0669
GBPCHF,20250411,071900,1.0670,1.0671,1.0669,1.0671
GBPCHF,20250411,072000,1.0670,1.0671,1.0669,1.0669
GBPCHF,20250411,072100,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250411,072200,1.0669,1.0669,1.0667,1.0668
GBPCHF,20250411,072300,1.0669,1.0669,1.0667,1.0668
GBPCHF,20250411,072400,1.0669,1.0673,1.0667,1.0673
GBPCHF,20250411,072500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250411,072600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250411,072700,1.0671,1.0672,1.0670,1.0672
GBPCHF,20250411,072800,1.0673,1.0675,1.0673,1.0674
GBPCHF,20250411,072900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250411,073000,1.0676,1.0677,1.0674,1.0674
GBPCHF,20250411,073100,1.0673,1.0677,1.0673,1.0676
GBPCHF,20250411,073200,1.0677,1.0678,1.0676,1.0678
GBPCHF,20250411,073300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250411,073400,1.0682,1.0683,1.0681,1.0681
GBPCHF,20250411,073500,1.0680,1.0681,1.0678,1.0680
GBPCHF,20250411,073600,1.0679,1.0679,1.0674,1.0675
GBPCHF,20250411,073700,1.0677,1.0680,1.0677,1.0679
GBPCHF,20250411,073800,1.0680,1.0681,1.0679,1.0681
GBPCHF,20250411,073900,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250411,074000,1.0681,1.0684,1.0681,1.0684
GBPCHF,20250411,074100,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250411,074200,1.0682,1.0682,1.0679,1.0680
GBPCHF,20250411,074300,1.0681,1.0684,1.0680,1.0684
GBPCHF,20250411,074400,1.0685,1.0686,1.0683,1.0683
GBPCHF,20250411,074500,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250411,074600,1.0681,1.0684,1.0681,1.0684
GBPCHF,20250411,074700,1.0683,1.0683,1.0680,1.0682
GBPCHF,20250411,074800,1.0681,1.0687,1.0681,1.0684
GBPCHF,20250411,074900,1.0683,1.0683,1.0680,1.0680
GBPCHF,20250411,075000,1.0681,1.0682,1.0680,1.0682
GBPCHF,20250411,075100,1.0683,1.0684,1.0675,1.0675
GBPCHF,20250411,075200,1.0676,1.0680,1.0674,1.0680
GBPCHF,20250411,075300,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250411,075400,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250411,075500,1.0680,1.0684,1.0680,1.0682
GBPCHF,20250411,075600,1.0683,1.0685,1.0682,1.0682
GBPCHF,20250411,075700,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250411,075800,1.0683,1.0683,1.0681,1.0681
GBPCHF,20250411,075900,1.0682,1.0684,1.0681,1.0683
GBPCHF,20250411,080000,1.0684,1.0687,1.0684,1.0686
GBPCHF,20250411,080100,1.0685,1.0689,1.0676,1.0676
GBPCHF,20250411,080200,1.0675,1.0675,1.0671,1.0672
GBPCHF,20250411,080300,1.0673,1.0679,1.0673,1.0678
GBPCHF,20250411,080400,1.0679,1.0684,1.0679,1.0684
GBPCHF,20250411,080500,1.0685,1.0689,1.0684,1.0684
GBPCHF,20250411,080600,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250411,080700,1.0688,1.0695,1.0688,1.0693
GBPCHF,20250411,080800,1.0692,1.0705,1.0692,1.0703
GBPCHF,20250411,080900,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250411,081000,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250411,081100,1.0701,1.0704,1.0700,1.0701
GBPCHF,20250411,081200,1.0700,1.0701,1.0695,1.0695
GBPCHF,20250411,081300,1.0696,1.0703,1.0696,1.0703
GBPCHF,20250411,081400,1.0704,1.0706,1.0701,1.0703
GBPCHF,20250411,081500,1.0702,1.0702,1.0697,1.0699
GBPCHF,20250411,081600,1.0700,1.0701,1.0698,1.0699
GBPCHF,20250411,081700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250411,081800,1.0699,1.0705,1.0698,1.0705
GBPCHF,20250411,081900,1.0706,1.0710,1.0705,1.0705
GBPCHF,20250411,082000,1.0706,1.0711,1.0706,1.0711
GBPCHF,20250411,082100,1.0710,1.0711,1.0709,1.0710
GBPCHF,20250411,082200,1.0711,1.0711,1.0709,1.0709
GBPCHF,20250411,082300,1.0708,1.0713,1.0708,1.0712
GBPCHF,20250411,082400,1.0711,1.0712,1.0710,1.0710
GBPCHF,20250411,082500,1.0709,1.0710,1.0707,1.0710
GBPCHF,20250411,082600,1.0711,1.0718,1.0711,1.0717
GBPCHF,20250411,082700,1.0718,1.0718,1.0715,1.0715
GBPCHF,20250411,082800,1.0716,1.0724,1.0716,1.0724
GBPCHF,20250411,082900,1.0723,1.0723,1.0717,1.0717
GBPCHF,20250411,083000,1.0716,1.0719,1.0712,1.0712
GBPCHF,20250411,083100,1.0711,1.0711,1.0705,1.0706
GBPCHF,20250411,083200,1.0707,1.0707,1.0704,1.0704
GBPCHF,20250411,083300,1.0703,1.0706,1.0703,1.0705
GBPCHF,20250411,083400,1.0706,1.0706,1.0703,1.0703
GBPCHF,20250411,083500,1.0704,1.0706,1.0703,1.0703
GBPCHF,20250411,083600,1.0702,1.0703,1.0701,1.0703
GBPCHF,20250411,083700,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250411,083800,1.0699,1.0700,1.0697,1.0699
GBPCHF,20250411,083900,1.0700,1.0705,1.0700,1.0704
GBPCHF,20250411,084000,1.0705,1.0705,1.0698,1.0698
GBPCHF,20250411,084100,1.0697,1.0701,1.0695,1.0700
GBPCHF,20250411,084200,1.0698,1.0701,1.0698,1.0700
GBPCHF,20250411,084300,1.0701,1.0706,1.0699,1.0705
GBPCHF,20250411,084400,1.0706,1.0708,1.0704,1.0705
GBPCHF,20250411,084500,1.0707,1.0707,1.0705,1.0707
GBPCHF,20250411,084600,1.0708,1.0712,1.0707,1.0712
GBPCHF,20250411,084700,1.0711,1.0716,1.0711,1.0712
GBPCHF,20250411,084800,1.0711,1.0713,1.0709,1.0709
GBPCHF,20250411,084900,1.0708,1.0709,1.0702,1.0702
GBPCHF,20250411,085000,1.0701,1.0701,1.0699,1.0700
GBPCHF,20250411,085100,1.0699,1.0699,1.0697,1.0698
GBPCHF,20250411,085200,1.0699,1.0702,1.0698,1.0698
GBPCHF,20250411,085300,1.0697,1.0698,1.0695,1.0697
GBPCHF,20250411,085400,1.0698,1.0698,1.0694,1.0695
GBPCHF,20250411,085500,1.0696,1.0699,1.0695,1.0697
GBPCHF,20250411,085600,1.0698,1.0698,1.0693,1.0694
GBPCHF,20250411,085700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250411,085800,1.0693,1.0695,1.0692,1.0695
GBPCHF,20250411,085900,1.0696,1.0701,1.0696,1.0701
GBPCHF,20250411,090000,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250411,090100,1.0702,1.0706,1.0700,1.0706
GBPCHF,20250411,090200,1.0705,1.0705,1.0698,1.0700
GBPCHF,20250411,090300,1.0699,1.0702,1.0698,1.0699
GBPCHF,20250411,090400,1.0698,1.0699,1.0697,1.0698
GBPCHF,20250411,090500,1.0695,1.0695,1.0684,1.0687
GBPCHF,20250411,090600,1.0688,1.0689,1.0686,1.0689
GBPCHF,20250411,090700,1.0688,1.0689,1.0683,1.0686
GBPCHF,20250411,090800,1.0685,1.0689,1.0685,1.0686
GBPCHF,20250411,090900,1.0684,1.0687,1.0680,1.0684
GBPCHF,20250411,091000,1.0682,1.0684,1.0673,1.0673
GBPCHF,20250411,091100,1.0674,1.0677,1.0672,1.0672
GBPCHF,20250411,091200,1.0671,1.0677,1.0671,1.0672
GBPCHF,20250411,091300,1.0673,1.0673,1.0668,1.0669
GBPCHF,20250411,091400,1.0668,1.0668,1.0665,1.0665
GBPCHF,20250411,091500,1.0666,1.0669,1.0664,1.0665
GBPCHF,20250411,091600,1.0666,1.0668,1.0665,1.0665
GBPCHF,20250411,091700,1.0664,1.0665,1.0662,1.0662
GBPCHF,20250411,091800,1.0661,1.0661,1.0655,1.0657
GBPCHF,20250411,091900,1.0656,1.0658,1.0655,1.0658
GBPCHF,20250411,092000,1.0659,1.0661,1.0659,1.0659
GBPCHF,20250411,092100,1.0660,1.0660,1.0650,1.0650
GBPCHF,20250411,092200,1.0651,1.0652,1.0651,1.0651
GBPCHF,20250411,092300,1.0650,1.0656,1.0649,1.0656
GBPCHF,20250411,092400,1.0655,1.0656,1.0651,1.0653
GBPCHF,20250411,092500,1.0654,1.0660,1.0654,1.0659
GBPCHF,20250411,092600,1.0658,1.0659,1.0655,1.0655
GBPCHF,20250411,092700,1.0656,1.0659,1.0656,1.0659
GBPCHF,20250411,092800,1.0658,1.0658,1.0656,1.0656
GBPCHF,20250411,092900,1.0655,1.0657,1.0654,1.0654
GBPCHF,20250411,093000,1.0655,1.0656,1.0654,1.0655
GBPCHF,20250411,093100,1.0654,1.0655,1.0651,1.0654
GBPCHF,20250411,093200,1.0655,1.0659,1.0655,1.0657
GBPCHF,20250411,093300,1.0656,1.0657,1.0652,1.0657
GBPCHF,20250411,093400,1.0656,1.0659,1.0654,1.0658
GBPCHF,20250411,093500,1.0657,1.0661,1.0656,1.0661
GBPCHF,20250411,093600,1.0662,1.0666,1.0661,1.0666
GBPCHF,20250411,093700,1.0667,1.0668,1.0664,1.0664
GBPCHF,20250411,093800,1.0663,1.0666,1.0663,1.0664
GBPCHF,20250411,093900,1.0663,1.0664,1.0658,1.0659
GBPCHF,20250411,094000,1.0660,1.0662,1.0659,1.0659
GBPCHF,20250411,094100,1.0660,1.0661,1.0657,1.0661
GBPCHF,20250411,094200,1.0662,1.0669,1.0662,1.0668
GBPCHF,20250411,094300,1.0669,1.0671,1.0668,1.0670
GBPCHF,20250411,094400,1.0671,1.0674,1.0670,1.0670
GBPCHF,20250411,094500,1.0671,1.0676,1.0671,1.0674
GBPCHF,20250411,094600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250411,094700,1.0678,1.0678,1.0675,1.0676
GBPCHF,20250411,094800,1.0677,1.0679,1.0675,1.0678
GBPCHF,20250411,094900,1.0679,1.0680,1.0678,1.0679
GBPCHF,20250411,095000,1.0680,1.0682,1.0679,1.0680
GBPCHF,20250411,095100,1.0679,1.0679,1.0677,1.0679
GBPCHF,20250411,095200,1.0680,1.0684,1.0677,1.0682
GBPCHF,20250411,095300,1.0681,1.0684,1.0681,1.0684
GBPCHF,20250411,095400,1.0685,1.0685,1.0682,1.0685
GBPCHF,20250411,095500,1.0684,1.0687,1.0682,1.0682
GBPCHF,20250411,095600,1.0683,1.0684,1.0678,1.0678
GBPCHF,20250411,095700,1.0677,1.0678,1.0675,1.0675
GBPCHF,20250411,095800,1.0674,1.0674,1.0668,1.0668
GBPCHF,20250411,095900,1.0667,1.0667,1.0664,1.0665
GBPCHF,20250411,100000,1.0664,1.0666,1.0661,1.0661
GBPCHF,20250411,100100,1.0659,1.0660,1.0649,1.0652
GBPCHF,20250411,100200,1.0651,1.0652,1.0644,1.0646
GBPCHF,20250411,100300,1.0645,1.0646,1.0614,1.0617
GBPCHF,20250411,100400,1.0620,1.0633,1.0620,1.0633
GBPCHF,20250411,100500,1.0634,1.0642,1.0633,1.0642
GBPCHF,20250411,100600,1.0641,1.0654,1.0640,1.0654
GBPCHF,20250411,100700,1.0655,1.0663,1.0655,1.0661
GBPCHF,20250411,100800,1.0660,1.0666,1.0658,1.0664
GBPCHF,20250411,100900,1.0663,1.0673,1.0663,1.0668
GBPCHF,20250411,101000,1.0667,1.0669,1.0663,1.0669
GBPCHF,20250411,101100,1.0670,1.0673,1.0667,1.0668
GBPCHF,20250411,101200,1.0669,1.0673,1.0669,1.0671
GBPCHF,20250411,101300,1.0670,1.0670,1.0665,1.0666
GBPCHF,20250411,101400,1.0665,1.0666,1.0661,1.0661
GBPCHF,20250411,101500,1.0663,1.0663,1.0656,1.0656
GBPCHF,20250411,101600,1.0657,1.0659,1.0652,1.0652
GBPCHF,20250411,101700,1.0650,1.0656,1.0647,1.0656
GBPCHF,20250411,101800,1.0655,1.0655,1.0646,1.0646
GBPCHF,20250411,101900,1.0645,1.0645,1.0642,1.0644
GBPCHF,20250411,102000,1.0643,1.0649,1.0643,1.0647
GBPCHF,20250411,102100,1.0646,1.0646,1.0642,1.0645
GBPCHF,20250411,102200,1.0644,1.0645,1.0640,1.0640
GBPCHF,20250411,102300,1.0641,1.0642,1.0636,1.0640
GBPCHF,20250411,102400,1.0641,1.0645,1.0641,1.0645
GBPCHF,20250411,102500,1.0644,1.0647,1.0642,1.0646
GBPCHF,20250411,102600,1.0647,1.0652,1.0645,1.0652
GBPCHF,20250411,102700,1.0651,1.0653,1.0645,1.0651
GBPCHF,20250411,102800,1.0652,1.0653,1.0649,1.0649
GBPCHF,20250411,102900,1.0650,1.0651,1.0647,1.0651
GBPCHF,20250411,103000,1.0650,1.0654,1.0649,1.0654
GBPCHF,20250411,103100,1.0653,1.0659,1.0652,1.0659
GBPCHF,20250411,103200,1.0658,1.0658,1.0654,1.0657
GBPCHF,20250411,103300,1.0656,1.0659,1.0656,1.0656
GBPCHF,20250411,103400,1.0655,1.0655,1.0645,1.0647
GBPCHF,20250411,103500,1.0646,1.0653,1.0646,1.0651
GBPCHF,20250411,103600,1.0649,1.0652,1.0646,1.0648
GBPCHF,20250411,103700,1.0649,1.0650,1.0645,1.0645
GBPCHF,20250411,103800,1.0646,1.0649,1.0645,1.0645
GBPCHF,20250411,103900,1.0646,1.0654,1.0644,1.0654
GBPCHF,20250411,104000,1.0655,1.0657,1.0655,1.0655
GBPCHF,20250411,104100,1.0656,1.0657,1.0651,1.0652
GBPCHF,20250411,104200,1.0653,1.0656,1.0649,1.0649
GBPCHF,20250411,104300,1.0650,1.0651,1.0648,1.0650
GBPCHF,20250411,104400,1.0649,1.0650,1.0646,1.0649
GBPCHF,20250411,104500,1.0650,1.0658,1.0650,1.0658
GBPCHF,20250411,104600,1.0659,1.0659,1.0656,1.0659
GBPCHF,20250411,104700,1.0658,1.0661,1.0656,1.0658
GBPCHF,20250411,104800,1.0657,1.0658,1.0654,1.0658
GBPCHF,20250411,104900,1.0657,1.0663,1.0657,1.0662
GBPCHF,20250411,105000,1.0661,1.0662,1.0659,1.0661
GBPCHF,20250411,105100,1.0662,1.0663,1.0653,1.0653
GBPCHF,20250411,105200,1.0652,1.0654,1.0649,1.0651
GBPCHF,20250411,105300,1.0650,1.0655,1.0650,1.0653
GBPCHF,20250411,105400,1.0652,1.0652,1.0646,1.0647
GBPCHF,20250411,105500,1.0646,1.0651,1.0642,1.0649
GBPCHF,20250411,105600,1.0648,1.0653,1.0648,1.0649
GBPCHF,20250411,105700,1.0648,1.0653,1.0644,1.0650
GBPCHF,20250411,105800,1.0648,1.0650,1.0644,1.0649
GBPCHF,20250411,105900,1.0650,1.0650,1.0647,1.0650
GBPCHF,20250411,110000,1.0649,1.0656,1.0649,1.0656
GBPCHF,20250411,110100,1.0655,1.0660,1.0655,1.0660
GBPCHF,20250411,110200,1.0661,1.0668,1.0661,1.0666
GBPCHF,20250411,110300,1.0667,1.0668,1.0663,1.0665
GBPCHF,20250411,110400,1.0664,1.0664,1.0661,1.0663
GBPCHF,20250411,110500,1.0664,1.0666,1.0662,1.0666
GBPCHF,20250411,110600,1.0665,1.0665,1.0659,1.0661
GBPCHF,20250411,110700,1.0660,1.0660,1.0658,1.0659
GBPCHF,20250411,110800,1.0661,1.0673,1.0661,1.0673
GBPCHF,20250411,110900,1.0672,1.0678,1.0671,1.0677
GBPCHF,20250411,111000,1.0676,1.0680,1.0673,1.0674
GBPCHF,20250411,111100,1.0675,1.0675,1.0670,1.0672
GBPCHF,20250411,111200,1.0673,1.0678,1.0669,1.0677
GBPCHF,20250411,111300,1.0678,1.0678,1.0675,1.0678
GBPCHF,20250411,111400,1.0679,1.0684,1.0679,1.0682
GBPCHF,20250411,111500,1.0683,1.0684,1.0680,1.0681
GBPCHF,20250411,111600,1.0680,1.0680,1.0675,1.0676
GBPCHF,20250411,111700,1.0675,1.0675,1.0670,1.0670
GBPCHF,20250411,111800,1.0669,1.0669,1.0663,1.0663
GBPCHF,20250411,111900,1.0664,1.0666,1.0660,1.0661
GBPCHF,20250411,112000,1.0662,1.0662,1.0658,1.0658
GBPCHF,20250411,112100,1.0659,1.0662,1.0659,1.0659
GBPCHF,20250411,112200,1.0660,1.0664,1.0660,1.0663
GBPCHF,20250411,112300,1.0664,1.0670,1.0664,1.0670
GBPCHF,20250411,112400,1.0671,1.0673,1.0671,1.0672
GBPCHF,20250411,112500,1.0671,1.0680,1.0671,1.0680
GBPCHF,20250411,112600,1.0681,1.0683,1.0678,1.0681
GBPCHF,20250411,112700,1.0680,1.0680,1.0677,1.0678
GBPCHF,20250411,112800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250411,112900,1.0677,1.0678,1.0673,1.0673
GBPCHF,20250411,113000,1.0674,1.0677,1.0673,1.0674
GBPCHF,20250411,113100,1.0673,1.0675,1.0670,1.0675
GBPCHF,20250411,113200,1.0674,1.0679,1.0674,1.0679
GBPCHF,20250411,113300,1.0680,1.0685,1.0680,1.0683
GBPCHF,20250411,113400,1.0684,1.0692,1.0684,1.0690
GBPCHF,20250411,113500,1.0691,1.0693,1.0689,1.0691
GBPCHF,20250411,113600,1.0690,1.0700,1.0690,1.0700
GBPCHF,20250411,113700,1.0699,1.0712,1.0698,1.0712
GBPCHF,20250411,113800,1.0711,1.0712,1.0701,1.0701
GBPCHF,20250411,113900,1.0700,1.0700,1.0696,1.0698
GBPCHF,20250411,114000,1.0697,1.0699,1.0696,1.0696
GBPCHF,20250411,114100,1.0697,1.0697,1.0694,1.0696
GBPCHF,20250411,114200,1.0695,1.0698,1.0695,1.0698
GBPCHF,20250411,114300,1.0699,1.0702,1.0699,1.0700
GBPCHF,20250411,114400,1.0699,1.0701,1.0698,1.0700
GBPCHF,20250411,114500,1.0701,1.0701,1.0696,1.0697
GBPCHF,20250411,114600,1.0698,1.0701,1.0697,1.0700
GBPCHF,20250411,114700,1.0701,1.0706,1.0701,1.0705
GBPCHF,20250411,114800,1.0706,1.0710,1.0705,1.0705
GBPCHF,20250411,114900,1.0706,1.0706,1.0704,1.0705
GBPCHF,20250411,115000,1.0707,1.0711,1.0706,1.0710
GBPCHF,20250411,115100,1.0708,1.0713,1.0705,1.0707
GBPCHF,20250411,115200,1.0705,1.0715,1.0705,1.0714
GBPCHF,20250411,115300,1.0713,1.0713,1.0708,1.0709
GBPCHF,20250411,115400,1.0708,1.0720,1.0708,1.0720
GBPCHF,20250411,115500,1.0719,1.0723,1.0719,1.0721
GBPCHF,20250411,115600,1.0722,1.0726,1.0721,1.0726
GBPCHF,20250411,115700,1.0727,1.0731,1.0726,1.0728
GBPCHF,20250411,115800,1.0729,1.0732,1.0728,1.0732
GBPCHF,20250411,115900,1.0731,1.0732,1.0728,1.0732
GBPCHF,20250411,120000,1.0733,1.0735,1.0731,1.0733
GBPCHF,20250411,120100,1.0734,1.0742,1.0734,1.0740
GBPCHF,20250411,120200,1.0739,1.0739,1.0732,1.0733
GBPCHF,20250411,120300,1.0731,1.0731,1.0724,1.0726
GBPCHF,20250411,120400,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250411,120500,1.0723,1.0726,1.0721,1.0725
GBPCHF,20250411,120600,1.0724,1.0724,1.0717,1.0717
GBPCHF,20250411,120700,1.0716,1.0719,1.0714,1.0716
GBPCHF,20250411,120800,1.0715,1.0718,1.0714,1.0714
GBPCHF,20250411,120900,1.0715,1.0717,1.0714,1.0717
GBPCHF,20250411,121000,1.0716,1.0718,1.0715,1.0715
GBPCHF,20250411,121100,1.0714,1.0714,1.0709,1.0710
GBPCHF,20250411,121200,1.0709,1.0710,1.0707,1.0707
GBPCHF,20250411,121300,1.0706,1.0707,1.0704,1.0706
GBPCHF,20250411,121400,1.0705,1.0705,1.0700,1.0700
GBPCHF,20250411,121500,1.0701,1.0703,1.0698,1.0699
GBPCHF,20250411,121600,1.0698,1.0698,1.0695,1.0697
GBPCHF,20250411,121700,1.0698,1.0700,1.0693,1.0694
GBPCHF,20250411,121800,1.0695,1.0697,1.0691,1.0691
GBPCHF,20250411,121900,1.0692,1.0692,1.0689,1.0690
GBPCHF,20250411,122000,1.0691,1.0696,1.0691,1.0694
GBPCHF,20250411,122100,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250411,122200,1.0693,1.0693,1.0690,1.0692
GBPCHF,20250411,122300,1.0691,1.0698,1.0691,1.0698
GBPCHF,20250411,122400,1.0697,1.0701,1.0697,1.0699
GBPCHF,20250411,122500,1.0698,1.0700,1.0698,1.0698
GBPCHF,20250411,122600,1.0697,1.0697,1.0694,1.0696
GBPCHF,20250411,122700,1.0697,1.0701,1.0697,1.0701
GBPCHF,20250411,122800,1.0702,1.0707,1.0702,1.0707
GBPCHF,20250411,122900,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250411,123000,1.0706,1.0711,1.0705,1.0708
GBPCHF,20250411,123100,1.0707,1.0707,1.0705,1.0706
GBPCHF,20250411,123200,1.0707,1.0707,1.0701,1.0701
GBPCHF,20250411,123300,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250411,123400,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250411,123500,1.0701,1.0702,1.0696,1.0698
GBPCHF,20250411,123600,1.0697,1.0702,1.0696,1.0702
GBPCHF,20250411,123700,1.0701,1.0706,1.0701,1.0705
GBPCHF,20250411,123800,1.0706,1.0707,1.0705,1.0706
GBPCHF,20250411,123900,1.0707,1.0709,1.0705,1.0705
GBPCHF,20250411,124000,1.0706,1.0711,1.0706,1.0710
GBPCHF,20250411,124100,1.0711,1.0714,1.0710,1.0714
GBPCHF,20250411,124200,1.0713,1.0713,1.0707,1.0708
GBPCHF,20250411,124300,1.0709,1.0711,1.0708,1.0710
GBPCHF,20250411,124400,1.0709,1.0714,1.0709,1.0714
GBPCHF,20250411,124500,1.0713,1.0714,1.0709,1.0710
GBPCHF,20250411,124600,1.0709,1.0710,1.0705,1.0706
GBPCHF,20250411,124700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250411,124800,1.0707,1.0710,1.0707,1.0709
GBPCHF,20250411,124900,1.0708,1.0710,1.0707,1.0708
GBPCHF,20250411,125000,1.0707,1.0709,1.0707,1.0707
GBPCHF,20250411,125100,1.0708,1.0709,1.0705,1.0705
GBPCHF,20250411,125200,1.0704,1.0704,1.0702,1.0703
GBPCHF,20250411,125300,1.0704,1.0712,1.0704,1.0711
GBPCHF,20250411,125400,1.0712,1.0720,1.0712,1.0720
GBPCHF,20250411,125500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250411,125600,1.0719,1.0724,1.0719,1.0724
GBPCHF,20250411,125700,1.0725,1.0726,1.0719,1.0720
GBPCHF,20250411,125800,1.0719,1.0719,1.0717,1.0719
GBPCHF,20250411,125900,1.0718,1.0724,1.0718,1.0723
GBPCHF,20250411,130000,1.0722,1.0722,1.0717,1.0719
GBPCHF,20250411,130100,1.0720,1.0721,1.0718,1.0719
GBPCHF,20250411,130200,1.0720,1.0722,1.0717,1.0717
GBPCHF,20250411,130300,1.0716,1.0716,1.0709,1.0710
GBPCHF,20250411,130400,1.0709,1.0709,1.0707,1.0709
GBPCHF,20250411,130500,1.0708,1.0708,1.0704,1.0704
GBPCHF,20250411,130600,1.0703,1.0703,1.0700,1.0700
GBPCHF,20250411,130700,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250411,130800,1.0698,1.0702,1.0698,1.0701
GBPCHF,20250411,130900,1.0702,1.0704,1.0701,1.0703
GBPCHF,20250411,131000,1.0702,1.0702,1.0697,1.0697
GBPCHF,20250411,131100,1.0698,1.0699,1.0697,1.0697
GBPCHF,20250411,131200,1.0698,1.0700,1.0695,1.0695
GBPCHF,20250411,131300,1.0696,1.0697,1.0695,1.0697
GBPCHF,20250411,131400,1.0698,1.0699,1.0696,1.0698
GBPCHF,20250411,131500,1.0699,1.0700,1.0696,1.0696
GBPCHF,20250411,131600,1.0695,1.0695,1.0691,1.0691
GBPCHF,20250411,131700,1.0690,1.0691,1.0687,1.0688
GBPCHF,20250411,131800,1.0687,1.0688,1.0683,1.0683
GBPCHF,20250411,131900,1.0684,1.0685,1.0677,1.0677
GBPCHF,20250411,132000,1.0676,1.0680,1.0676,1.0680
GBPCHF,20250411,132100,1.0679,1.0685,1.0679,1.0684
GBPCHF,20250411,132200,1.0683,1.0684,1.0679,1.0680
GBPCHF,20250411,132300,1.0679,1.0679,1.0677,1.0679
GBPCHF,20250411,132400,1.0678,1.0682,1.0678,1.0680
GBPCHF,20250411,132500,1.0679,1.0680,1.0678,1.0680
GBPCHF,20250411,132600,1.0679,1.0680,1.0677,1.0677
GBPCHF,20250411,132700,1.0678,1.0680,1.0673,1.0677
GBPCHF,20250411,132800,1.0678,1.0680,1.0677,1.0678
GBPCHF,20250411,132900,1.0677,1.0678,1.0675,1.0677
GBPCHF,20250411,133000,1.0676,1.0677,1.0674,1.0675
GBPCHF,20250411,133100,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250411,133200,1.0678,1.0678,1.0675,1.0675
GBPCHF,20250411,133300,1.0674,1.0674,1.0672,1.0672
GBPCHF,20250411,133400,1.0671,1.0673,1.0670,1.0671
GBPCHF,20250411,133500,1.0672,1.0676,1.0672,1.0675
GBPCHF,20250411,133600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,133700,1.0674,1.0678,1.0674,1.0677
GBPCHF,20250411,133800,1.0678,1.0680,1.0677,1.0677
GBPCHF,20250411,133900,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250411,134000,1.0676,1.0681,1.0676,1.0681
GBPCHF,20250411,134100,1.0680,1.0680,1.0678,1.0679
GBPCHF,20250411,134200,1.0678,1.0680,1.0677,1.0678
GBPCHF,20250411,134300,1.0677,1.0677,1.0671,1.0672
GBPCHF,20250411,134400,1.0671,1.0674,1.0670,1.0674
GBPCHF,20250411,134500,1.0675,1.0679,1.0675,1.0678
GBPCHF,20250411,134600,1.0677,1.0678,1.0675,1.0676
GBPCHF,20250411,134700,1.0675,1.0675,1.0672,1.0674
GBPCHF,20250411,134800,1.0675,1.0675,1.0670,1.0670
GBPCHF,20250411,134900,1.0669,1.0669,1.0667,1.0669
GBPCHF,20250411,135000,1.0668,1.0670,1.0665,1.0665
GBPCHF,20250411,135100,1.0666,1.0667,1.0664,1.0664
GBPCHF,20250411,135200,1.0663,1.0663,1.0662,1.0663
GBPCHF,20250411,135300,1.0662,1.0662,1.0658,1.0660
GBPCHF,20250411,135400,1.0661,1.0663,1.0657,1.0658
GBPCHF,20250411,135500,1.0659,1.0668,1.0659,1.0667
GBPCHF,20250411,135600,1.0668,1.0669,1.0659,1.0663
GBPCHF,20250411,135700,1.0664,1.0668,1.0664,1.0664
GBPCHF,20250411,135800,1.0666,1.0669,1.0663,1.0669
GBPCHF,20250411,135900,1.0668,1.0670,1.0667,1.0668
GBPCHF,20250411,140000,1.0669,1.0673,1.0668,1.0673
GBPCHF,20250411,140100,1.0675,1.0675,1.0673,1.0674
GBPCHF,20250411,140200,1.0675,1.0677,1.0673,1.0673
GBPCHF,20250411,140300,1.0674,1.0678,1.0672,1.0678
GBPCHF,20250411,140400,1.0677,1.0679,1.0676,1.0676
GBPCHF,20250411,140500,1.0677,1.0679,1.0676,1.0678
GBPCHF,20250411,140600,1.0677,1.0677,1.0671,1.0673
GBPCHF,20250411,140700,1.0672,1.0673,1.0668,1.0668
GBPCHF,20250411,140800,1.0667,1.0667,1.0660,1.0661
GBPCHF,20250411,140900,1.0660,1.0667,1.0658,1.0667
GBPCHF,20250411,141000,1.0666,1.0670,1.0664,1.0668
GBPCHF,20250411,141100,1.0669,1.0675,1.0669,1.0673
GBPCHF,20250411,141200,1.0674,1.0683,1.0673,1.0683
GBPCHF,20250411,141300,1.0682,1.0686,1.0682,1.0684
GBPCHF,20250411,141400,1.0683,1.0683,1.0677,1.0680
GBPCHF,20250411,141500,1.0679,1.0683,1.0679,1.0682
GBPCHF,20250411,141600,1.0681,1.0681,1.0676,1.0678
GBPCHF,20250411,141700,1.0679,1.0679,1.0672,1.0675
GBPCHF,20250411,141800,1.0676,1.0677,1.0670,1.0670
GBPCHF,20250411,141900,1.0671,1.0671,1.0666,1.0666
GBPCHF,20250411,142000,1.0665,1.0674,1.0665,1.0673
GBPCHF,20250411,142100,1.0671,1.0677,1.0670,1.0673
GBPCHF,20250411,142200,1.0672,1.0672,1.0670,1.0671
GBPCHF,20250411,142300,1.0670,1.0670,1.0666,1.0666
GBPCHF,20250411,142400,1.0667,1.0670,1.0667,1.0669
GBPCHF,20250411,142500,1.0668,1.0673,1.0668,1.0673
GBPCHF,20250411,142600,1.0672,1.0672,1.0666,1.0669
GBPCHF,20250411,142700,1.0670,1.0670,1.0668,1.0669
GBPCHF,20250411,142800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20250411,142900,1.0671,1.0674,1.0670,1.0671
GBPCHF,20250411,143000,1.0670,1.0675,1.0669,1.0673
GBPCHF,20250411,143100,1.0671,1.0675,1.0669,1.0670
GBPCHF,20250411,143200,1.0671,1.0675,1.0668,1.0668
GBPCHF,20250411,143300,1.0669,1.0672,1.0667,1.0670
GBPCHF,20250411,143400,1.0671,1.0675,1.0670,1.0670
GBPCHF,20250411,143500,1.0668,1.0673,1.0668,1.0670
GBPCHF,20250411,143600,1.0671,1.0676,1.0671,1.0672
GBPCHF,20250411,143700,1.0673,1.0677,1.0673,1.0676
GBPCHF,20250411,143800,1.0677,1.0678,1.0675,1.0678
GBPCHF,20250411,143900,1.0679,1.0679,1.0674,1.0675
GBPCHF,20250411,144000,1.0674,1.0675,1.0668,1.0668
GBPCHF,20250411,144100,1.0667,1.0667,1.0663,1.0664
GBPCHF,20250411,144200,1.0665,1.0665,1.0661,1.0662
GBPCHF,20250411,144300,1.0661,1.0666,1.0661,1.0664
GBPCHF,20250411,144400,1.0665,1.0666,1.0660,1.0660
GBPCHF,20250411,144500,1.0659,1.0663,1.0659,1.0661
GBPCHF,20250411,144600,1.0660,1.0660,1.0656,1.0659
GBPCHF,20250411,144700,1.0658,1.0659,1.0654,1.0655
GBPCHF,20250411,144800,1.0656,1.0656,1.0646,1.0646
GBPCHF,20250411,144900,1.0645,1.0646,1.0640,1.0642
GBPCHF,20250411,145000,1.0643,1.0645,1.0640,1.0640
GBPCHF,20250411,145100,1.0641,1.0647,1.0641,1.0647
GBPCHF,20250411,145200,1.0648,1.0651,1.0645,1.0648
GBPCHF,20250411,145300,1.0647,1.0647,1.0639,1.0641
GBPCHF,20250411,145400,1.0642,1.0643,1.0640,1.0642
GBPCHF,20250411,145500,1.0641,1.0645,1.0640,1.0644
GBPCHF,20250411,145600,1.0645,1.0647,1.0640,1.0640
GBPCHF,20250411,145700,1.0639,1.0642,1.0637,1.0642
GBPCHF,20250411,145800,1.0641,1.0642,1.0638,1.0640
GBPCHF,20250411,145900,1.0639,1.0640,1.0638,1.0638
GBPCHF,20250411,150000,1.0637,1.0645,1.0637,1.0645
GBPCHF,20250411,150100,1.0646,1.0650,1.0646,1.0649
GBPCHF,20250411,150200,1.0648,1.0652,1.0648,1.0652
GBPCHF,20250411,150300,1.0651,1.0651,1.0643,1.0644
GBPCHF,20250411,150400,1.0645,1.0645,1.0642,1.0644
GBPCHF,20250411,150500,1.0645,1.0646,1.0644,1.0645
GBPCHF,20250411,150600,1.0646,1.0646,1.0642,1.0643
GBPCHF,20250411,150700,1.0642,1.0645,1.0642,1.0642
GBPCHF,20250411,150800,1.0641,1.0641,1.0637,1.0641
GBPCHF,20250411,150900,1.0642,1.0643,1.0637,1.0637
GBPCHF,20250411,151000,1.0636,1.0638,1.0634,1.0636
GBPCHF,20250411,151100,1.0635,1.0636,1.0630,1.0630
GBPCHF,20250411,151200,1.0631,1.0636,1.0630,1.0635
GBPCHF,20250411,151300,1.0636,1.0637,1.0634,1.0636
GBPCHF,20250411,151400,1.0635,1.0636,1.0634,1.0636
GBPCHF,20250411,151500,1.0637,1.0638,1.0635,1.0638
GBPCHF,20250411,151600,1.0637,1.0637,1.0633,1.0633
GBPCHF,20250411,151700,1.0632,1.0635,1.0631,1.0633
GBPCHF,20250411,151800,1.0635,1.0637,1.0633,1.0633
GBPCHF,20250411,151900,1.0634,1.0635,1.0632,1.0635
GBPCHF,20250411,152000,1.0634,1.0636,1.0633,1.0633
GBPCHF,20250411,152100,1.0634,1.0636,1.0631,1.0632
GBPCHF,20250411,152200,1.0633,1.0633,1.0631,1.0633
GBPCHF,20250411,152300,1.0635,1.0640,1.0635,1.0637
GBPCHF,20250411,152400,1.0638,1.0643,1.0638,1.0643
GBPCHF,20250411,152500,1.0644,1.0647,1.0644,1.0646
GBPCHF,20250411,152600,1.0645,1.0653,1.0645,1.0652
GBPCHF,20250411,152700,1.0653,1.0654,1.0651,1.0651
GBPCHF,20250411,152800,1.0652,1.0652,1.0647,1.0648
GBPCHF,20250411,152900,1.0647,1.0647,1.0644,1.0646
GBPCHF,20250411,153000,1.0647,1.0648,1.0644,1.0647
GBPCHF,20250411,153100,1.0648,1.0652,1.0648,1.0650
GBPCHF,20250411,153200,1.0649,1.0649,1.0645,1.0645
GBPCHF,20250411,153300,1.0644,1.0644,1.0640,1.0641
GBPCHF,20250411,153400,1.0640,1.0642,1.0638,1.0642
GBPCHF,20250411,153500,1.0643,1.0654,1.0642,1.0654
GBPCHF,20250411,153600,1.0653,1.0661,1.0653,1.0659
GBPCHF,20250411,153700,1.0660,1.0660,1.0657,1.0657
GBPCHF,20250411,153800,1.0656,1.0656,1.0648,1.0648
GBPCHF,20250411,153900,1.0649,1.0664,1.0648,1.0662
GBPCHF,20250411,154000,1.0663,1.0677,1.0662,1.0671
GBPCHF,20250411,154100,1.0670,1.0672,1.0656,1.0656
GBPCHF,20250411,154200,1.0657,1.0659,1.0651,1.0651
GBPCHF,20250411,154300,1.0650,1.0653,1.0647,1.0649
GBPCHF,20250411,154400,1.0651,1.0653,1.0648,1.0649
GBPCHF,20250411,154500,1.0648,1.0648,1.0646,1.0647
GBPCHF,20250411,154600,1.0648,1.0651,1.0647,1.0647
GBPCHF,20250411,154700,1.0648,1.0651,1.0647,1.0651
GBPCHF,20250411,154800,1.0652,1.0656,1.0650,1.0655
GBPCHF,20250411,154900,1.0652,1.0664,1.0652,1.0663
GBPCHF,20250411,155000,1.0662,1.0667,1.0658,1.0659
GBPCHF,20250411,155100,1.0660,1.0662,1.0657,1.0657
GBPCHF,20250411,155200,1.0658,1.0662,1.0655,1.0655
GBPCHF,20250411,155300,1.0654,1.0662,1.0654,1.0662
GBPCHF,20250411,155400,1.0661,1.0664,1.0656,1.0664
GBPCHF,20250411,155500,1.0663,1.0666,1.0663,1.0666
GBPCHF,20250411,155600,1.0665,1.0667,1.0663,1.0665
GBPCHF,20250411,155700,1.0664,1.0667,1.0663,1.0666
GBPCHF,20250411,155800,1.0665,1.0665,1.0659,1.0663
GBPCHF,20250411,155900,1.0664,1.0668,1.0663,1.0665
GBPCHF,20250411,160000,1.0666,1.0669,1.0665,1.0667
GBPCHF,20250411,160100,1.0668,1.0670,1.0664,1.0665
GBPCHF,20250411,160200,1.0664,1.0672,1.0664,1.0669
GBPCHF,20250411,160300,1.0670,1.0671,1.0667,1.0669
GBPCHF,20250411,160400,1.0668,1.0668,1.0664,1.0666
GBPCHF,20250411,160500,1.0665,1.0667,1.0663,1.0665
GBPCHF,20250411,160600,1.0664,1.0666,1.0662,1.0663
GBPCHF,20250411,160700,1.0664,1.0664,1.0661,1.0662
GBPCHF,20250411,160800,1.0664,1.0668,1.0664,1.0666
GBPCHF,20250411,160900,1.0667,1.0669,1.0662,1.0662
GBPCHF,20250411,161000,1.0663,1.0663,1.0661,1.0661
GBPCHF,20250411,161100,1.0662,1.0664,1.0659,1.0663
GBPCHF,20250411,161200,1.0662,1.0662,1.0655,1.0655
GBPCHF,20250411,161300,1.0654,1.0654,1.0646,1.0647
GBPCHF,20250411,161400,1.0646,1.0647,1.0643,1.0647
GBPCHF,20250411,161500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20250411,161600,1.0648,1.0650,1.0645,1.0645
GBPCHF,20250411,161700,1.0646,1.0649,1.0646,1.0647
GBPCHF,20250411,161800,1.0648,1.0649,1.0642,1.0642
GBPCHF,20250411,161900,1.0640,1.0640,1.0638,1.0639
GBPCHF,20250411,162000,1.0638,1.0639,1.0635,1.0636
GBPCHF,20250411,162100,1.0635,1.0638,1.0634,1.0637
GBPCHF,20250411,162200,1.0638,1.0638,1.0631,1.0631
GBPCHF,20250411,162300,1.0632,1.0634,1.0626,1.0628
GBPCHF,20250411,162400,1.0627,1.0627,1.0622,1.0622
GBPCHF,20250411,162500,1.0623,1.0624,1.0622,1.0622
GBPCHF,20250411,162600,1.0621,1.0621,1.0615,1.0619
GBPCHF,20250411,162700,1.0618,1.0620,1.0615,1.0617
GBPCHF,20250411,162800,1.0616,1.0619,1.0615,1.0617
GBPCHF,20250411,162900,1.0616,1.0618,1.0613,1.0615
GBPCHF,20250411,163000,1.0614,1.0615,1.0612,1.0613
GBPCHF,20250411,163100,1.0612,1.0613,1.0611,1.0611
GBPCHF,20250411,163200,1.0612,1.0621,1.0612,1.0621
GBPCHF,20250411,163300,1.0622,1.0628,1.0622,1.0626
GBPCHF,20250411,163400,1.0625,1.0633,1.0625,1.0631
GBPCHF,20250411,163500,1.0632,1.0632,1.0628,1.0632
GBPCHF,20250411,163600,1.0631,1.0632,1.0630,1.0631
GBPCHF,20250411,163700,1.0632,1.0632,1.0628,1.0630
GBPCHF,20250411,163800,1.0629,1.0629,1.0624,1.0625
GBPCHF,20250411,163900,1.0624,1.0624,1.0618,1.0621
GBPCHF,20250411,164000,1.0620,1.0620,1.0615,1.0615
GBPCHF,20250411,164100,1.0614,1.0617,1.0612,1.0615
GBPCHF,20250411,164200,1.0614,1.0614,1.0609,1.0610
GBPCHF,20250411,164300,1.0609,1.0615,1.0609,1.0614
GBPCHF,20250411,164400,1.0613,1.0618,1.0613,1.0617
GBPCHF,20250411,164500,1.0618,1.0621,1.0618,1.0621
GBPCHF,20250411,164600,1.0620,1.0622,1.0620,1.0620
GBPCHF,20250411,164700,1.0619,1.0620,1.0613,1.0613
GBPCHF,20250411,164800,1.0614,1.0618,1.0614,1.0617
GBPCHF,20250411,164900,1.0616,1.0622,1.0616,1.0621
GBPCHF,20250411,165000,1.0619,1.0626,1.0619,1.0625
GBPCHF,20250411,165100,1.0626,1.0628,1.0624,1.0625
GBPCHF,20250411,165200,1.0626,1.0634,1.0626,1.0634
GBPCHF,20250411,165300,1.0633,1.0633,1.0631,1.0632
GBPCHF,20250411,165400,1.0631,1.0634,1.0631,1.0633
GBPCHF,20250411,165500,1.0632,1.0634,1.0631,1.0634
GBPCHF,20250411,165600,1.0633,1.0636,1.0633,1.0636
GBPCHF,20250411,165700,1.0635,1.0637,1.0633,1.0634
GBPCHF,20250411,165800,1.0635,1.0638,1.0634,1.0638
GBPCHF,20250411,165900,1.0639,1.0639,1.0636,1.0636
GBPCHF,20250411,170000,1.0637,1.0637,1.0635,1.0635
GBPCHF,20250411,170100,1.0636,1.0644,1.0636,1.0640
GBPCHF,20250411,170200,1.0639,1.0639,1.0633,1.0633
GBPCHF,20250411,170300,1.0632,1.0634,1.0629,1.0632
GBPCHF,20250411,170400,1.0633,1.0633,1.0628,1.0630
GBPCHF,20250411,170500,1.0631,1.0632,1.0628,1.0629
GBPCHF,20250411,170600,1.0630,1.0638,1.0629,1.0638
GBPCHF,20250411,170700,1.0639,1.0639,1.0636,1.0637
GBPCHF,20250411,170800,1.0638,1.0638,1.0635,1.0636
GBPCHF,20250411,170900,1.0637,1.0641,1.0637,1.0640
GBPCHF,20250411,171000,1.0639,1.0640,1.0638,1.0640
GBPCHF,20250411,171100,1.0641,1.0643,1.0641,1.0642
GBPCHF,20250411,171200,1.0641,1.0641,1.0639,1.0640
GBPCHF,20250411,171300,1.0641,1.0641,1.0637,1.0637
GBPCHF,20250411,171400,1.0636,1.0636,1.0633,1.0633
GBPCHF,20250411,171500,1.0634,1.0634,1.0629,1.0629
GBPCHF,20250411,171600,1.0631,1.0638,1.0631,1.0638
GBPCHF,20250411,171700,1.0639,1.0646,1.0637,1.0644
GBPCHF,20250411,171800,1.0643,1.0644,1.0640,1.0643
GBPCHF,20250411,171900,1.0642,1.0643,1.0639,1.0639
GBPCHF,20250411,172000,1.0640,1.0645,1.0640,1.0645
GBPCHF,20250411,172100,1.0644,1.0645,1.0643,1.0643
GBPCHF,20250411,172200,1.0644,1.0650,1.0644,1.0650
GBPCHF,20250411,172300,1.0649,1.0654,1.0649,1.0652
GBPCHF,20250411,172400,1.0653,1.0653,1.0649,1.0649
GBPCHF,20250411,172500,1.0648,1.0651,1.0647,1.0649
GBPCHF,20250411,172600,1.0650,1.0652,1.0648,1.0652
GBPCHF,20250411,172700,1.0653,1.0653,1.0649,1.0649
GBPCHF,20250411,172800,1.0648,1.0651,1.0645,1.0645
GBPCHF,20250411,172900,1.0644,1.0644,1.0640,1.0641
GBPCHF,20250411,173000,1.0640,1.0643,1.0640,1.0642
GBPCHF,20250411,173100,1.0643,1.0644,1.0640,1.0640
GBPCHF,20250411,173200,1.0639,1.0639,1.0636,1.0636
GBPCHF,20250411,173300,1.0637,1.0642,1.0637,1.0640
GBPCHF,20250411,173400,1.0639,1.0640,1.0636,1.0636
GBPCHF,20250411,173500,1.0637,1.0639,1.0635,1.0639
GBPCHF,20250411,173600,1.0638,1.0638,1.0636,1.0637
GBPCHF,20250411,173700,1.0636,1.0641,1.0636,1.0641
GBPCHF,20250411,173800,1.0640,1.0643,1.0640,1.0642
GBPCHF,20250411,173900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20250411,174000,1.0639,1.0640,1.0638,1.0640
GBPCHF,20250411,174100,1.0641,1.0642,1.0639,1.0639
GBPCHF,20250411,174200,1.0638,1.0639,1.0637,1.0637
GBPCHF,20250411,174300,1.0638,1.0640,1.0637,1.0638
GBPCHF,20250411,174400,1.0637,1.0637,1.0635,1.0636
GBPCHF,20250411,174500,1.0638,1.0638,1.0633,1.0633
GBPCHF,20250411,174600,1.0632,1.0633,1.0629,1.0630
GBPCHF,20250411,174700,1.0629,1.0629,1.0624,1.0624
GBPCHF,20250411,174800,1.0623,1.0623,1.0620,1.0621
GBPCHF,20250411,174900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20250411,175000,1.0622,1.0623,1.0620,1.0621
GBPCHF,20250411,175100,1.0620,1.0620,1.0616,1.0616
GBPCHF,20250411,175200,1.0615,1.0615,1.0611,1.0612
GBPCHF,20250411,175300,1.0611,1.0614,1.0611,1.0614
GBPCHF,20250411,175400,1.0615,1.0619,1.0615,1.0618
GBPCHF,20250411,175500,1.0619,1.0621,1.0619,1.0620
GBPCHF,20250411,175600,1.0621,1.0621,1.0618,1.0619
GBPCHF,20250411,175700,1.0618,1.0624,1.0618,1.0624
GBPCHF,20250411,175800,1.0623,1.0628,1.0623,1.0628
GBPCHF,20250411,175900,1.0629,1.0633,1.0629,1.0633
GBPCHF,20250411,180000,1.0632,1.0635,1.0630,1.0635
GBPCHF,20250411,180100,1.0636,1.0637,1.0633,1.0637
GBPCHF,20250411,180200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20250411,180300,1.0636,1.0636,1.0633,1.0633
GBPCHF,20250411,180400,1.0632,1.0636,1.0631,1.0635
GBPCHF,20250411,180500,1.0636,1.0639,1.0635,1.0638
GBPCHF,20250411,180600,1.0637,1.0637,1.0632,1.0633
GBPCHF,20250411,180700,1.0634,1.0635,1.0632,1.0635
GBPCHF,20250411,180800,1.0634,1.0638,1.0634,1.0636
GBPCHF,20250411,180900,1.0635,1.0641,1.0635,1.0640
GBPCHF,20250411,181000,1.0639,1.0639,1.0635,1.0635
GBPCHF,20250411,181100,1.0636,1.0640,1.0635,1.0640
GBPCHF,20250411,181200,1.0639,1.0639,1.0637,1.0638
GBPCHF,20250411,181300,1.0639,1.0640,1.0638,1.0638
GBPCHF,20250411,181400,1.0639,1.0642,1.0638,1.0642
GBPCHF,20250411,181500,1.0643,1.0644,1.0642,1.0643
GBPCHF,20250411,181600,1.0644,1.0646,1.0643,1.0644
GBPCHF,20250411,181700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20250411,181800,1.0646,1.0648,1.0645,1.0648
GBPCHF,20250411,181900,1.0649,1.0652,1.0649,1.0652
GBPCHF,20250411,182000,1.0651,1.0654,1.0650,1.0654
GBPCHF,20250411,182100,1.0653,1.0656,1.0653,1.0656
GBPCHF,20250411,182200,1.0657,1.0660,1.0656,1.0657
GBPCHF,20250411,182300,1.0656,1.0656,1.0654,1.0656
GBPCHF,20250411,182400,1.0655,1.0661,1.0655,1.0661
GBPCHF,20250411,182500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20250411,182600,1.0659,1.0661,1.0658,1.0661
GBPCHF,20250411,182700,1.0660,1.0660,1.0655,1.0659
GBPCHF,20250411,182800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20250411,182900,1.0663,1.0664,1.0659,1.0661
GBPCHF,20250411,183000,1.0660,1.0661,1.0658,1.0660
GBPCHF,20250411,183100,1.0661,1.0661,1.0660,1.0661
GBPCHF,20250411,183200,1.0662,1.0666,1.0662,1.0665
GBPCHF,20250411,183300,1.0666,1.0667,1.0665,1.0667
GBPCHF,20250411,183400,1.0666,1.0672,1.0666,1.0672
GBPCHF,20250411,183500,1.0673,1.0673,1.0670,1.0671
GBPCHF,20250411,183600,1.0672,1.0673,1.0670,1.0670
GBPCHF,20250411,183700,1.0671,1.0674,1.0669,1.0672
GBPCHF,20250411,183800,1.0671,1.0674,1.0671,1.0672
GBPCHF,20250411,183900,1.0671,1.0671,1.0669,1.0670
GBPCHF,20250411,184000,1.0671,1.0673,1.0671,1.0672
GBPCHF,20250411,184100,1.0673,1.0673,1.0670,1.0670
GBPCHF,20250411,184200,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250411,184300,1.0674,1.0674,1.0671,1.0671
GBPCHF,20250411,184400,1.0670,1.0674,1.0670,1.0674
GBPCHF,20250411,184500,1.0673,1.0675,1.0673,1.0675
GBPCHF,20250411,184600,1.0676,1.0676,1.0670,1.0670
GBPCHF,20250411,184700,1.0671,1.0672,1.0670,1.0671
GBPCHF,20250411,184800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250411,184900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250411,185000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,185100,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250411,185200,1.0674,1.0674,1.0672,1.0673
GBPCHF,20250411,185300,1.0672,1.0675,1.0670,1.0673
GBPCHF,20250411,185400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,185500,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250411,185600,1.0674,1.0677,1.0673,1.0676
GBPCHF,20250411,185700,1.0675,1.0676,1.0671,1.0671
GBPCHF,20250411,185800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250411,185900,1.0671,1.0671,1.0669,1.0669
GBPCHF,20250411,190000,1.0668,1.0668,1.0661,1.0661
GBPCHF,20250411,190100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20250411,190200,1.0662,1.0662,1.0659,1.0659
GBPCHF,20250411,190300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20250411,190400,1.0660,1.0662,1.0660,1.0662
GBPCHF,20250411,190500,1.0663,1.0663,1.0660,1.0660
GBPCHF,20250411,190600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20250411,190700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20250411,190800,1.0660,1.0661,1.0659,1.0659
GBPCHF,20250411,190900,1.0658,1.0658,1.0655,1.0655
GBPCHF,20250411,191000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20250411,191100,1.0653,1.0653,1.0651,1.0652
GBPCHF,20250411,191200,1.0651,1.0652,1.0651,1.0651
GBPCHF,20250411,191300,1.0652,1.0653,1.0651,1.0651
GBPCHF,20250411,191400,1.0650,1.0651,1.0649,1.0651
GBPCHF,20250411,191500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20250411,191600,1.0651,1.0652,1.0651,1.0651
GBPCHF,20250411,191700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20250411,191800,1.0651,1.0651,1.0649,1.0649
GBPCHF,20250411,191900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20250411,192000,1.0650,1.0650,1.0647,1.0649
GBPCHF,20250411,192100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20250411,192200,1.0653,1.0656,1.0653,1.0656
GBPCHF,20250411,192300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20250411,192400,1.0657,1.0657,1.0651,1.0653
GBPCHF,20250411,192500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20250411,192600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20250411,192700,1.0652,1.0654,1.0651,1.0654
GBPCHF,20250411,192800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20250411,192900,1.0651,1.0651,1.0650,1.0651
GBPCHF,20250411,193000,1.0650,1.0650,1.0648,1.0648
GBPCHF,20250411,193100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20250411,193200,1.0646,1.0647,1.0642,1.0642
GBPCHF,20250411,193300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20250411,193400,1.0643,1.0643,1.0640,1.0640
GBPCHF,20250411,193500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20250411,193600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20250411,193700,1.0639,1.0642,1.0638,1.0642
GBPCHF,20250411,193800,1.0643,1.0652,1.0643,1.0650
GBPCHF,20250411,193900,1.0651,1.0651,1.0650,1.0651
GBPCHF,20250411,194000,1.0652,1.0656,1.0652,1.0656
GBPCHF,20250411,194100,1.0655,1.0661,1.0655,1.0659
GBPCHF,20250411,194200,1.0658,1.0661,1.0657,1.0660
GBPCHF,20250411,194300,1.0661,1.0665,1.0661,1.0665
GBPCHF,20250411,194400,1.0666,1.0670,1.0666,1.0670
GBPCHF,20250411,194500,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250411,194600,1.0670,1.0670,1.0668,1.0668
GBPCHF,20250411,194700,1.0667,1.0668,1.0665,1.0666
GBPCHF,20250411,194800,1.0665,1.0668,1.0663,1.0668
GBPCHF,20250411,194900,1.0669,1.0671,1.0669,1.0671
GBPCHF,20250411,195000,1.0670,1.0676,1.0670,1.0674
GBPCHF,20250411,195100,1.0673,1.0675,1.0672,1.0675
GBPCHF,20250411,195200,1.0674,1.0676,1.0673,1.0675
GBPCHF,20250411,195300,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250411,195400,1.0677,1.0678,1.0676,1.0678
GBPCHF,20250411,195500,1.0679,1.0681,1.0679,1.0680
GBPCHF,20250411,195600,1.0681,1.0682,1.0677,1.0677
GBPCHF,20250411,195700,1.0678,1.0680,1.0677,1.0677
GBPCHF,20250411,195800,1.0678,1.0683,1.0678,1.0683
GBPCHF,20250411,195900,1.0682,1.0685,1.0682,1.0684
GBPCHF,20250411,200000,1.0683,1.0684,1.0680,1.0683
GBPCHF,20250411,200100,1.0684,1.0685,1.0677,1.0677
GBPCHF,20250411,200200,1.0676,1.0678,1.0676,1.0677
GBPCHF,20250411,200300,1.0678,1.0678,1.0675,1.0675
GBPCHF,20250411,200400,1.0676,1.0677,1.0674,1.0677
GBPCHF,20250411,200500,1.0678,1.0678,1.0676,1.0677
GBPCHF,20250411,200600,1.0678,1.0679,1.0675,1.0675
GBPCHF,20250411,200700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250411,200800,1.0673,1.0676,1.0673,1.0676
GBPCHF,20250411,200900,1.0677,1.0680,1.0677,1.0679
GBPCHF,20250411,201000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250411,201100,1.0676,1.0676,1.0673,1.0673
GBPCHF,20250411,201200,1.0674,1.0678,1.0674,1.0677
GBPCHF,20250411,201300,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250411,201400,1.0678,1.0680,1.0677,1.0677
GBPCHF,20250411,201500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250411,201600,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250411,201700,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250411,201800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,201900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250411,202000,1.0672,1.0672,1.0669,1.0670
GBPCHF,20250411,202100,1.0671,1.0672,1.0670,1.0670
GBPCHF,20250411,202200,1.0669,1.0670,1.0668,1.0670
GBPCHF,20250411,202300,1.0671,1.0676,1.0671,1.0675
GBPCHF,20250411,202400,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250411,202500,1.0678,1.0680,1.0678,1.0678
GBPCHF,20250411,202600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250411,202700,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250411,202800,1.0675,1.0677,1.0670,1.0670
GBPCHF,20250411,202900,1.0669,1.0672,1.0669,1.0671
GBPCHF,20250411,203000,1.0672,1.0675,1.0672,1.0675
GBPCHF,20250411,203100,1.0676,1.0676,1.0673,1.0673
GBPCHF,20250411,203200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,203300,1.0674,1.0676,1.0673,1.0675
GBPCHF,20250411,203400,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250411,203500,1.0674,1.0674,1.0671,1.0671
GBPCHF,20250411,203600,1.0672,1.0673,1.0670,1.0671
GBPCHF,20250411,203700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250411,203800,1.0671,1.0673,1.0671,1.0671
GBPCHF,20250411,203900,1.0670,1.0671,1.0669,1.0670
GBPCHF,20250411,204000,1.0671,1.0673,1.0670,1.0673
GBPCHF,20250411,204100,1.0672,1.0677,1.0672,1.0677
GBPCHF,20250411,204200,1.0675,1.0676,1.0673,1.0673
GBPCHF,20250411,204300,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250411,204400,1.0672,1.0672,1.0669,1.0669
GBPCHF,20250411,204500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250411,204600,1.0666,1.0668,1.0666,1.0666
GBPCHF,20250411,204700,1.0665,1.0666,1.0664,1.0664
GBPCHF,20250411,204800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20250411,204900,1.0663,1.0666,1.0663,1.0666
GBPCHF,20250411,205000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250411,205100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250411,205200,1.0666,1.0666,1.0662,1.0662
GBPCHF,20250411,205300,1.0663,1.0663,1.0659,1.0661
GBPCHF,20250411,205400,1.0663,1.0666,1.0662,1.0666
GBPCHF,20250411,205500,1.0667,1.0668,1.0666,1.0666
GBPCHF,20250411,205600,1.0667,1.0669,1.0667,1.0668
GBPCHF,20250411,205700,1.0669,1.0669,1.0666,1.0667
GBPCHF,20250411,205800,1.0666,1.0667,1.0665,1.0666
GBPCHF,20250411,205900,1.0665,1.0665,1.0663,1.0665
GBPCHF,20250411,210000,1.0664,1.0666,1.0664,1.0666
GBPCHF,20250411,210100,1.0667,1.0669,1.0666,1.0669
GBPCHF,20250411,210200,1.0670,1.0673,1.0670,1.0673
GBPCHF,20250411,210300,1.0672,1.0674,1.0672,1.0674
GBPCHF,20250411,210400,1.0673,1.0674,1.0672,1.0673
GBPCHF,20250411,210500,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250411,210600,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250411,210700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250411,210800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250411,210900,1.0676,1.0676,1.0674,1.0674
GBPCHF,20250411,211000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,211100,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250411,211200,1.0673,1.0674,1.0672,1.0674
GBPCHF,20250411,211300,1.0675,1.0677,1.0675,1.0676
GBPCHF,20250411,211400,1.0675,1.0678,1.0675,1.0678
GBPCHF,20250411,211500,1.0677,1.0678,1.0676,1.0677
GBPCHF,20250411,211600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250411,211700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250411,211800,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250411,211900,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250411,212000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250411,212100,1.0682,1.0682,1.0680,1.0681
GBPCHF,20250411,212200,1.0682,1.0682,1.0677,1.0677
GBPCHF,20250411,212300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250411,212400,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250411,212500,1.0680,1.0680,1.0678,1.0678
GBPCHF,20250411,212600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250411,212700,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250411,212800,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250411,212900,1.0676,1.0676,1.0674,1.0674
GBPCHF,20250411,213000,1.0673,1.0674,1.0672,1.0674
GBPCHF,20250411,213100,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250411,213200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,213300,1.0672,1.0676,1.0672,1.0676
GBPCHF,20250411,213400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250411,213500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250411,213600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250411,213700,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250411,213800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250411,213900,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250411,214000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,214100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250411,214200,1.0672,1.0673,1.0671,1.0673
GBPCHF,20250411,214300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250411,214400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,214500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250411,214600,1.0672,1.0672,1.0670,1.0671
GBPCHF,20250411,214700,1.0670,1.0671,1.0669,1.0671
GBPCHF,20250411,214800,1.0672,1.0672,1.0670,1.0672
GBPCHF,20250411,214900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250411,215000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250411,215100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20250411,215200,1.0672,1.0672,1.0669,1.0669
GBPCHF,20250411,215300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250411,215400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250411,215500,1.0671,1.0671,1.0670,1.0671
GBPCHF,20250411,215600,1.0670,1.0672,1.0668,1.0670
GBPCHF,20250411,215700,1.0671,1.0671,1.0668,1.0668
GBPCHF,20250411,215800,1.0667,1.0667,1.0664,1.0664
GBPCHF,20250411,215900,1.0665,1.0665,1.0664,1.0665
GBPCHF,20250411,220000,1.0664,1.0664,1.0661,1.0661
GBPCHF,20250411,220100,1.0662,1.0664,1.0662,1.0664
GBPCHF,20250411,220200,1.0663,1.0664,1.0662,1.0663
GBPCHF,20250411,220300,1.0662,1.0663,1.0662,1.0662
GBPCHF,20250411,220400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20250411,220500,1.0661,1.0661,1.0658,1.0659
GBPCHF,20250411,220600,1.0658,1.0658,1.0656,1.0656
GBPCHF,20250411,220700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20250411,220800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20250411,220900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20250411,221000,1.0655,1.0656,1.0654,1.0656
GBPCHF,20250411,221100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20250411,221200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20250411,221300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20250411,221400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20250411,221500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20250411,221600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20250411,221700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20250411,221800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20250411,221900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20250411,222000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20250411,222100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20250411,222200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20250411,222300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20250411,222400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20250411,222500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20250411,222600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20250411,222700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20250411,222800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20250411,222900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20250411,223000,1.0646,1.0647,1.0646,1.0646
GBPCHF,20250411,223100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20250411,223200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20250411,223300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20250411,223400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20250411,223500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20250411,223600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20250411,223700,1.0647,1.0649,1.0647,1.0649
GBPCHF,20250411,223800,1.0649,1.0649,1.0647,1.0648
GBPCHF,20250411,223900,1.0649,1.0649,1.0648,1.0649
GBPCHF,20250411,224000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20250411,224100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20250411,224200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20250411,224300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20250411,224400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20250411,224500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20250411,224600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20250411,224700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20250411,224800,1.0650,1.0652,1.0650,1.0652
GBPCHF,20250411,224900,1.0654,1.0661,1.0652,1.0660
GBPCHF,20250411,225000,1.0661,1.0662,1.0660,1.0661
GBPCHF,20250411,225100,1.0660,1.0661,1.0659,1.0660
GBPCHF,20250411,225200,1.0659,1.0659,1.0658,1.0659
GBPCHF,20250411,225300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20250411,225400,1.0660,1.0660,1.0658,1.0659
GBPCHF,20250411,225500,1.0658,1.0658,1.0654,1.0654
GBPCHF,20250411,225600,1.0653,1.0654,1.0652,1.0653
GBPCHF,20250411,225700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20250411,225800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20250411,225900,1.0659,1.0670,1.0659,1.0670
GBPJPY,20250411,000100,187.43,187.46,187.42,187.42
GBPJPY,20250411,000200,187.41,187.41,187.35,187.35
GBPJPY,20250411,000300,187.34,187.34,187.18,187.18
GBPJPY,20250411,000400,187.17,187.18,187.17,187.18
GBPJPY,20250411,000500,187.17,187.26,187.16,187.26
GBPJPY,20250411,000600,187.27,187.33,187.27,187.33
GBPJPY,20250411,000700,187.34,187.38,187.32,187.32
GBPJPY,20250411,000800,187.31,187.31,187.29,187.30
GBPJPY,20250411,000900,187.32,187.36,187.32,187.33
GBPJPY,20250411,001000,187.32,187.35,187.29,187.35
GBPJPY,20250411,001100,187.33,187.33,187.26,187.26
GBPJPY,20250411,001200,187.25,187.30,187.25,187.26
GBPJPY,20250411,001300,187.25,187.28,187.24,187.27
GBPJPY,20250411,001400,187.28,187.29,187.24,187.24
GBPJPY,20250411,001500,187.26,187.27,187.24,187.24
GBPJPY,20250411,001600,187.23,187.27,187.23,187.26
GBPJPY,20250411,001700,187.25,187.26,187.21,187.21
GBPJPY,20250411,001800,187.22,187.22,187.11,187.11
GBPJPY,20250411,001900,187.10,187.11,187.05,187.08
GBPJPY,20250411,002000,187.10,187.10,187.06,187.09
GBPJPY,20250411,002100,187.08,187.08,187.01,187.02
GBPJPY,20250411,002200,187.03,187.03,186.99,186.99
GBPJPY,20250411,002300,186.94,186.95,186.91,186.92
GBPJPY,20250411,002400,186.93,186.95,186.91,186.92
GBPJPY,20250411,002500,186.93,187.04,186.93,187.04
GBPJPY,20250411,002600,187.07,187.18,187.07,187.18
GBPJPY,20250411,002700,187.20,187.20,187.07,187.07
GBPJPY,20250411,002800,187.05,187.18,187.04,187.18
GBPJPY,20250411,002900,187.19,187.21,187.18,187.18
GBPJPY,20250411,003000,187.15,187.16,187.09,187.12
GBPJPY,20250411,003100,187.11,187.25,187.10,187.24
GBPJPY,20250411,003200,187.23,187.24,187.13,187.16
GBPJPY,20250411,003300,187.17,187.20,187.17,187.18
GBPJPY,20250411,003400,187.17,187.24,187.14,187.17
GBPJPY,20250411,003500,187.16,187.20,187.14,187.18
GBPJPY,20250411,003600,187.20,187.29,187.20,187.26
GBPJPY,20250411,003700,187.25,187.28,187.21,187.26
GBPJPY,20250411,003800,187.24,187.26,187.23,187.25
GBPJPY,20250411,003900,187.24,187.29,187.24,187.29
GBPJPY,20250411,004000,187.30,187.36,187.30,187.36
GBPJPY,20250411,004100,187.35,187.36,187.32,187.32
GBPJPY,20250411,004200,187.30,187.30,187.18,187.26
GBPJPY,20250411,004300,187.27,187.29,187.26,187.28
GBPJPY,20250411,004400,187.27,187.33,187.25,187.30
GBPJPY,20250411,004500,187.29,187.33,187.29,187.29
GBPJPY,20250411,004600,187.28,187.30,187.27,187.29
GBPJPY,20250411,004700,187.28,187.28,187.20,187.20
GBPJPY,20250411,004800,187.21,187.29,187.21,187.28
GBPJPY,20250411,004900,187.29,187.32,187.29,187.30
GBPJPY,20250411,005000,187.29,187.34,187.29,187.34
GBPJPY,20250411,005100,187.35,187.38,187.32,187.32
GBPJPY,20250411,005200,187.31,187.33,187.30,187.33
GBPJPY,20250411,005300,187.32,187.32,187.24,187.29
GBPJPY,20250411,005400,187.28,187.28,187.26,187.26
GBPJPY,20250411,005500,187.25,187.28,187.24,187.28
GBPJPY,20250411,005600,187.27,187.29,187.26,187.26
GBPJPY,20250411,005700,187.25,187.30,187.25,187.26
GBPJPY,20250411,005800,187.25,187.26,187.21,187.21
GBPJPY,20250411,005900,187.22,187.24,187.18,187.18
GBPJPY,20250411,010000,187.20,187.20,187.08,187.10
GBPJPY,20250411,010100,187.09,187.09,186.80,186.92
GBPJPY,20250411,010200,186.88,186.98,186.88,186.94
GBPJPY,20250411,010300,186.96,187.01,186.96,187.01
GBPJPY,20250411,010400,187.00,187.00,186.91,186.92
GBPJPY,20250411,010500,186.91,187.01,186.91,187.01
GBPJPY,20250411,010600,187.02,187.02,186.99,187.01
GBPJPY,20250411,010700,187.02,187.05,187.02,187.04
GBPJPY,20250411,010800,187.05,187.09,187.03,187.04
GBPJPY,20250411,010900,187.03,187.03,186.86,186.86
GBPJPY,20250411,011000,186.85,186.95,186.84,186.86
GBPJPY,20250411,011100,186.88,186.88,186.82,186.86
GBPJPY,20250411,011200,186.87,186.95,186.85,186.95
GBPJPY,20250411,011300,186.93,186.93,186.85,186.85
GBPJPY,20250411,011400,186.84,186.89,186.82,186.85
GBPJPY,20250411,011500,186.84,186.90,186.83,186.88
GBPJPY,20250411,011600,186.87,186.88,186.85,186.86
GBPJPY,20250411,011700,186.87,186.89,186.85,186.85
GBPJPY,20250411,011800,186.83,186.86,186.82,186.83
GBPJPY,20250411,011900,186.82,186.91,186.76,186.90
GBPJPY,20250411,012000,186.89,186.93,186.89,186.92
GBPJPY,20250411,012100,186.93,186.96,186.85,186.85
GBPJPY,20250411,012200,186.86,186.89,186.86,186.89
GBPJPY,20250411,012300,186.90,186.92,186.90,186.92
GBPJPY,20250411,012400,186.93,186.93,186.92,186.92
GBPJPY,20250411,012500,186.91,186.91,186.81,186.82
GBPJPY,20250411,012600,186.81,186.88,186.80,186.85
GBPJPY,20250411,012700,186.84,186.98,186.83,186.96
GBPJPY,20250411,012800,186.93,186.93,186.90,186.92
GBPJPY,20250411,012900,186.95,186.99,186.93,186.99
GBPJPY,20250411,013000,187.00,187.00,186.82,186.83
GBPJPY,20250411,013100,186.82,186.89,186.77,186.79
GBPJPY,20250411,013200,186.80,186.85,186.71,186.74
GBPJPY,20250411,013300,186.75,186.75,186.70,186.70
GBPJPY,20250411,013400,186.68,186.71,186.61,186.64
GBPJPY,20250411,013500,186.63,186.68,186.62,186.68
GBPJPY,20250411,013600,186.69,186.70,186.67,186.67
GBPJPY,20250411,013700,186.68,186.72,186.67,186.70
GBPJPY,20250411,013800,186.71,186.72,186.66,186.66
GBPJPY,20250411,013900,186.65,186.68,186.63,186.67
GBPJPY,20250411,014000,186.68,186.71,186.67,186.67
GBPJPY,20250411,014100,186.68,186.72,186.64,186.69
GBPJPY,20250411,014200,186.68,186.68,186.65,186.65
GBPJPY,20250411,014300,186.64,186.67,186.62,186.64
GBPJPY,20250411,014400,186.65,186.75,186.65,186.71
GBPJPY,20250411,014500,186.72,186.86,186.72,186.84
GBPJPY,20250411,014600,186.83,186.83,186.77,186.79
GBPJPY,20250411,014700,186.78,186.83,186.76,186.78
GBPJPY,20250411,014800,186.76,186.80,186.74,186.80
GBPJPY,20250411,014900,186.79,186.86,186.78,186.82
GBPJPY,20250411,015000,186.79,186.79,186.66,186.70
GBPJPY,20250411,015100,186.71,186.74,186.68,186.69
GBPJPY,20250411,015200,186.68,186.69,186.64,186.67
GBPJPY,20250411,015300,186.68,186.73,186.67,186.68
GBPJPY,20250411,015400,186.67,186.76,186.67,186.72
GBPJPY,20250411,015500,186.73,186.78,186.73,186.76
GBPJPY,20250411,015600,186.77,186.77,186.67,186.69
GBPJPY,20250411,015700,186.72,186.77,186.68,186.77
GBPJPY,20250411,015800,186.76,186.81,186.73,186.81
GBPJPY,20250411,015900,186.80,186.90,186.80,186.80
GBPJPY,20250411,020000,186.79,186.79,186.72,186.72
GBPJPY,20250411,020100,186.71,186.75,186.62,186.62
GBPJPY,20250411,020200,186.61,186.68,186.61,186.64
GBPJPY,20250411,020300,186.63,186.67,186.60,186.65
GBPJPY,20250411,020400,186.64,186.64,186.56,186.57
GBPJPY,20250411,020500,186.58,186.62,186.55,186.55
GBPJPY,20250411,020600,186.52,186.62,186.52,186.58
GBPJPY,20250411,020700,186.57,186.61,186.54,186.56
GBPJPY,20250411,020800,186.55,186.58,186.51,186.54
GBPJPY,20250411,020900,186.53,186.58,186.52,186.55
GBPJPY,20250411,021000,186.53,186.58,186.36,186.36
GBPJPY,20250411,021100,186.35,186.40,186.29,186.29
GBPJPY,20250411,021200,186.30,186.42,186.30,186.41
GBPJPY,20250411,021300,186.40,186.42,186.39,186.41
GBPJPY,20250411,021400,186.42,186.42,186.27,186.30
GBPJPY,20250411,021500,186.31,186.35,186.29,186.34
GBPJPY,20250411,021600,186.33,186.33,186.26,186.26
GBPJPY,20250411,021700,186.27,186.29,186.23,186.29
GBPJPY,20250411,021800,186.30,186.36,186.29,186.36
GBPJPY,20250411,021900,186.37,186.37,186.26,186.29
GBPJPY,20250411,022000,186.30,186.32,186.21,186.25
GBPJPY,20250411,022100,186.26,186.28,186.26,186.27
GBPJPY,20250411,022200,186.29,186.33,186.18,186.18
GBPJPY,20250411,022300,186.19,186.26,186.08,186.09
GBPJPY,20250411,022400,186.08,186.17,186.08,186.15
GBPJPY,20250411,022500,186.14,186.20,186.12,186.16
GBPJPY,20250411,022600,186.15,186.15,186.09,186.09
GBPJPY,20250411,022700,186.08,186.11,186.05,186.05
GBPJPY,20250411,022800,186.08,186.21,186.08,186.20
GBPJPY,20250411,022900,186.19,186.21,186.18,186.21
GBPJPY,20250411,023000,186.22,186.26,186.21,186.23
GBPJPY,20250411,023100,186.22,186.29,186.21,186.24
GBPJPY,20250411,023200,186.25,186.27,186.13,186.13
GBPJPY,20250411,023300,186.14,186.37,186.11,186.36
GBPJPY,20250411,023400,186.38,186.38,186.26,186.32
GBPJPY,20250411,023500,186.33,186.47,186.26,186.26
GBPJPY,20250411,023600,186.27,186.43,186.27,186.43
GBPJPY,20250411,023700,186.44,186.50,186.39,186.42
GBPJPY,20250411,023800,186.41,186.41,186.33,186.39
GBPJPY,20250411,023900,186.41,186.45,186.27,186.43
GBPJPY,20250411,024000,186.47,186.47,186.32,186.39
GBPJPY,20250411,024100,186.40,186.41,186.33,186.38
GBPJPY,20250411,024200,186.37,186.41,186.27,186.40
GBPJPY,20250411,024300,186.39,186.46,186.35,186.43
GBPJPY,20250411,024400,186.40,186.42,186.38,186.40
GBPJPY,20250411,024500,186.39,186.55,186.39,186.51
GBPJPY,20250411,024600,186.53,186.55,186.50,186.54
GBPJPY,20250411,024700,186.55,186.67,186.54,186.67
GBPJPY,20250411,024800,186.65,186.70,186.61,186.62
GBPJPY,20250411,024900,186.61,186.64,186.59,186.59
GBPJPY,20250411,025000,186.60,186.72,186.60,186.72
GBPJPY,20250411,025100,186.73,186.73,186.64,186.64
GBPJPY,20250411,025200,186.63,186.64,186.55,186.55
GBPJPY,20250411,025300,186.54,186.61,186.54,186.61
GBPJPY,20250411,025400,186.62,186.64,186.52,186.54
GBPJPY,20250411,025500,186.57,186.70,186.51,186.70
GBPJPY,20250411,025600,186.69,186.69,186.63,186.63
GBPJPY,20250411,025700,186.64,186.72,186.61,186.63
GBPJPY,20250411,025800,186.64,186.67,186.60,186.65
GBPJPY,20250411,025900,186.67,186.67,186.57,186.61
GBPJPY,20250411,030000,186.60,186.64,186.56,186.58
GBPJPY,20250411,030100,186.57,186.58,186.46,186.58
GBPJPY,20250411,030200,186.55,186.55,186.39,186.42
GBPJPY,20250411,030300,186.43,186.45,186.38,186.42
GBPJPY,20250411,030400,186.43,186.51,186.43,186.51
GBPJPY,20250411,030500,186.52,186.55,186.44,186.45
GBPJPY,20250411,030600,186.44,186.46,186.40,186.45
GBPJPY,20250411,030700,186.46,186.47,186.38,186.45
GBPJPY,20250411,030800,186.46,186.52,186.46,186.52
GBPJPY,20250411,030900,186.51,186.54,186.46,186.52
GBPJPY,20250411,031000,186.54,186.73,186.54,186.66
GBPJPY,20250411,031100,186.65,186.71,186.64,186.71
GBPJPY,20250411,031200,186.74,186.74,186.64,186.66
GBPJPY,20250411,031300,186.67,186.67,186.54,186.62
GBPJPY,20250411,031400,186.61,186.64,186.58,186.58
GBPJPY,20250411,031500,186.60,186.67,186.58,186.66
GBPJPY,20250411,031600,186.67,186.67,186.60,186.65
GBPJPY,20250411,031700,186.64,186.64,186.61,186.62
GBPJPY,20250411,031800,186.61,186.70,186.61,186.68
GBPJPY,20250411,031900,186.67,186.76,186.67,186.75
GBPJPY,20250411,032000,186.76,186.86,186.76,186.77
GBPJPY,20250411,032100,186.78,186.80,186.76,186.80
GBPJPY,20250411,032200,186.83,186.83,186.73,186.80
GBPJPY,20250411,032300,186.81,186.82,186.78,186.81
GBPJPY,20250411,032400,186.80,186.82,186.73,186.73
GBPJPY,20250411,032500,186.74,186.75,186.68,186.70
GBPJPY,20250411,032600,186.69,186.70,186.61,186.61
GBPJPY,20250411,032700,186.62,186.71,186.62,186.70
GBPJPY,20250411,032800,186.68,186.70,186.65,186.67
GBPJPY,20250411,032900,186.68,186.74,186.67,186.67
GBPJPY,20250411,033000,186.68,186.73,186.68,186.69
GBPJPY,20250411,033100,186.68,186.71,186.63,186.68
GBPJPY,20250411,033200,186.69,186.79,186.66,186.76
GBPJPY,20250411,033300,186.74,186.76,186.71,186.73
GBPJPY,20250411,033400,186.72,186.73,186.64,186.65
GBPJPY,20250411,033500,186.66,186.71,186.65,186.69
GBPJPY,20250411,033600,186.70,186.71,186.64,186.68
GBPJPY,20250411,033700,186.69,186.77,186.69,186.77
GBPJPY,20250411,033800,186.79,186.89,186.77,186.84
GBPJPY,20250411,033900,186.83,186.83,186.73,186.73
GBPJPY,20250411,034000,186.72,186.79,186.68,186.79
GBPJPY,20250411,034100,186.80,186.85,186.79,186.80
GBPJPY,20250411,034200,186.79,186.84,186.70,186.78
GBPJPY,20250411,034300,186.76,186.80,186.74,186.74
GBPJPY,20250411,034400,186.73,186.77,186.67,186.77
GBPJPY,20250411,034500,186.78,186.78,186.71,186.78
GBPJPY,20250411,034600,186.77,186.79,186.74,186.78
GBPJPY,20250411,034700,186.76,186.83,186.76,186.80
GBPJPY,20250411,034800,186.79,186.83,186.75,186.82
GBPJPY,20250411,034900,186.83,186.83,186.79,186.81
GBPJPY,20250411,035000,186.78,186.79,186.74,186.79
GBPJPY,20250411,035100,186.78,186.81,186.76,186.80
GBPJPY,20250411,035200,186.79,186.82,186.74,186.82
GBPJPY,20250411,035300,186.83,186.84,186.71,186.71
GBPJPY,20250411,035400,186.70,186.79,186.70,186.74
GBPJPY,20250411,035500,186.76,186.77,186.67,186.67
GBPJPY,20250411,035600,186.68,186.70,186.64,186.67
GBPJPY,20250411,035700,186.66,186.72,186.65,186.70
GBPJPY,20250411,035800,186.69,186.70,186.67,186.68
GBPJPY,20250411,035900,186.70,186.72,186.67,186.68
GBPJPY,20250411,040000,186.67,186.71,186.67,186.71
GBPJPY,20250411,040100,186.72,186.77,186.71,186.74
GBPJPY,20250411,040200,186.75,186.75,186.71,186.74
GBPJPY,20250411,040300,186.73,186.77,186.69,186.73
GBPJPY,20250411,040400,186.70,186.74,186.68,186.74
GBPJPY,20250411,040500,186.75,186.76,186.72,186.72
GBPJPY,20250411,040600,186.71,186.71,186.60,186.67
GBPJPY,20250411,040700,186.68,186.72,186.66,186.71
GBPJPY,20250411,040800,186.70,186.72,186.66,186.67
GBPJPY,20250411,040900,186.65,186.77,186.64,186.75
GBPJPY,20250411,041000,186.74,186.77,186.72,186.73
GBPJPY,20250411,041100,186.72,186.73,186.63,186.64
GBPJPY,20250411,041200,186.63,186.65,186.61,186.61
GBPJPY,20250411,041300,186.60,186.64,186.52,186.52
GBPJPY,20250411,041400,186.51,186.58,186.50,186.52
GBPJPY,20250411,041500,186.53,186.57,186.52,186.55
GBPJPY,20250411,041600,186.56,186.57,186.51,186.56
GBPJPY,20250411,041700,186.55,186.55,186.47,186.48
GBPJPY,20250411,041800,186.49,186.50,186.47,186.48
GBPJPY,20250411,041900,186.49,186.57,186.48,186.56
GBPJPY,20250411,042000,186.55,186.64,186.55,186.60
GBPJPY,20250411,042100,186.59,186.62,186.57,186.62
GBPJPY,20250411,042200,186.61,186.62,186.61,186.62
GBPJPY,20250411,042300,186.61,186.61,186.57,186.57
GBPJPY,20250411,042400,186.56,186.65,186.56,186.65
GBPJPY,20250411,042500,186.66,186.77,186.66,186.76
GBPJPY,20250411,042600,186.75,186.79,186.74,186.78
GBPJPY,20250411,042700,186.79,186.81,186.73,186.80
GBPJPY,20250411,042800,186.79,186.80,186.77,186.79
GBPJPY,20250411,042900,186.81,186.84,186.80,186.82
GBPJPY,20250411,043000,186.83,186.83,186.76,186.76
GBPJPY,20250411,043100,186.75,186.85,186.74,186.85
GBPJPY,20250411,043200,186.86,186.86,186.83,186.83
GBPJPY,20250411,043300,186.82,186.82,186.76,186.76
GBPJPY,20250411,043400,186.77,186.85,186.77,186.85
GBPJPY,20250411,043500,186.86,186.86,186.84,186.86
GBPJPY,20250411,043600,186.87,186.95,186.83,186.83
GBPJPY,20250411,043700,186.84,186.85,186.80,186.81
GBPJPY,20250411,043800,186.82,186.85,186.79,186.83
GBPJPY,20250411,043900,186.84,186.86,186.81,186.83
GBPJPY,20250411,044000,186.82,186.86,186.80,186.84
GBPJPY,20250411,044100,186.85,186.87,186.82,186.83
GBPJPY,20250411,044200,186.84,186.84,186.79,186.80
GBPJPY,20250411,044300,186.79,186.86,186.79,186.85
GBPJPY,20250411,044400,186.84,186.89,186.84,186.86
GBPJPY,20250411,044500,186.85,186.97,186.85,186.95
GBPJPY,20250411,044600,186.94,186.99,186.92,186.92
GBPJPY,20250411,044700,186.91,186.95,186.89,186.89
GBPJPY,20250411,044800,186.88,186.93,186.88,186.93
GBPJPY,20250411,044900,186.94,186.97,186.93,186.96
GBPJPY,20250411,045000,186.97,187.00,186.93,186.96
GBPJPY,20250411,045100,186.97,187.01,186.92,186.93
GBPJPY,20250411,045200,186.92,186.92,186.88,186.88
GBPJPY,20250411,045300,186.89,186.90,186.87,186.90
GBPJPY,20250411,045400,186.91,186.93,186.90,186.92
GBPJPY,20250411,045500,186.93,186.95,186.86,186.89
GBPJPY,20250411,045600,186.88,186.88,186.86,186.86
GBPJPY,20250411,045700,186.85,186.85,186.80,186.82
GBPJPY,20250411,045800,186.80,186.86,186.79,186.82
GBPJPY,20250411,045900,186.83,186.83,186.79,186.82
GBPJPY,20250411,050000,186.83,186.84,186.83,186.83
GBPJPY,20250411,050100,186.85,186.86,186.82,186.82
GBPJPY,20250411,050200,186.80,186.84,186.79,186.79
GBPJPY,20250411,050300,186.74,186.77,186.72,186.75
GBPJPY,20250411,050400,186.74,186.74,186.70,186.71
GBPJPY,20250411,050500,186.70,186.70,186.67,186.67
GBPJPY,20250411,050600,186.68,186.72,186.68,186.68
GBPJPY,20250411,050700,186.69,186.72,186.68,186.70
GBPJPY,20250411,050800,186.69,186.73,186.69,186.73
GBPJPY,20250411,050900,186.72,186.74,186.72,186.73
GBPJPY,20250411,051000,186.72,186.76,186.72,186.74
GBPJPY,20250411,051100,186.75,186.85,186.75,186.83
GBPJPY,20250411,051200,186.84,186.89,186.84,186.89
GBPJPY,20250411,051300,186.90,186.92,186.86,186.92
GBPJPY,20250411,051400,186.91,186.93,186.89,186.93
GBPJPY,20250411,051500,186.92,186.97,186.92,186.92
GBPJPY,20250411,051600,186.93,186.94,186.88,186.88
GBPJPY,20250411,051700,186.89,186.89,186.88,186.88
GBPJPY,20250411,051800,186.86,186.86,186.83,186.86
GBPJPY,20250411,051900,186.85,186.87,186.85,186.85
GBPJPY,20250411,052000,186.84,186.84,186.80,186.80
GBPJPY,20250411,052100,186.79,186.80,186.77,186.78
GBPJPY,20250411,052200,186.77,186.77,186.75,186.76
GBPJPY,20250411,052300,186.75,186.80,186.75,186.80
GBPJPY,20250411,052400,186.82,186.87,186.81,186.87
GBPJPY,20250411,052500,186.89,186.90,186.86,186.89
GBPJPY,20250411,052600,186.90,186.96,186.88,186.93
GBPJPY,20250411,052700,186.95,186.96,186.92,186.93
GBPJPY,20250411,052800,186.91,186.95,186.91,186.91
GBPJPY,20250411,052900,186.90,186.94,186.88,186.89
GBPJPY,20250411,053000,186.88,186.89,186.84,186.86
GBPJPY,20250411,053100,186.87,186.90,186.85,186.85
GBPJPY,20250411,053200,186.84,186.88,186.82,186.83
GBPJPY,20250411,053300,186.82,186.83,186.76,186.76
GBPJPY,20250411,053400,186.75,186.75,186.72,186.74
GBPJPY,20250411,053500,186.73,186.74,186.70,186.71
GBPJPY,20250411,053600,186.70,186.73,186.64,186.73
GBPJPY,20250411,053700,186.74,186.76,186.72,186.72
GBPJPY,20250411,053800,186.73,186.73,186.70,186.73
GBPJPY,20250411,053900,186.72,186.73,186.71,186.72
GBPJPY,20250411,054000,186.71,186.74,186.69,186.71
GBPJPY,20250411,054100,186.72,186.72,186.63,186.66
GBPJPY,20250411,054200,186.65,186.72,186.65,186.72
GBPJPY,20250411,054300,186.73,186.73,186.70,186.70
GBPJPY,20250411,054400,186.71,186.74,186.71,186.74
GBPJPY,20250411,054500,186.73,186.74,186.68,186.71
GBPJPY,20250411,054600,186.70,186.72,186.68,186.68
GBPJPY,20250411,054700,186.67,186.72,186.67,186.70
GBPJPY,20250411,054800,186.71,186.72,186.68,186.72
GBPJPY,20250411,054900,186.71,186.76,186.70,186.76
GBPJPY,20250411,055000,186.77,186.83,186.77,186.83
GBPJPY,20250411,055100,186.82,186.82,186.74,186.75
GBPJPY,20250411,055200,186.76,186.80,186.75,186.77
GBPJPY,20250411,055300,186.76,186.80,186.76,186.79
GBPJPY,20250411,055400,186.78,186.78,186.73,186.74
GBPJPY,20250411,055500,186.73,186.75,186.71,186.73
GBPJPY,20250411,055600,186.72,186.79,186.71,186.76
GBPJPY,20250411,055700,186.75,186.75,186.72,186.73
GBPJPY,20250411,055800,186.72,186.72,186.68,186.70
GBPJPY,20250411,055900,186.69,186.70,186.65,186.67
GBPJPY,20250411,060000,186.66,186.66,186.62,186.62
GBPJPY,20250411,060100,186.61,186.61,186.58,186.58
GBPJPY,20250411,060200,186.59,186.60,186.57,186.58
GBPJPY,20250411,060300,186.57,186.61,186.53,186.53
GBPJPY,20250411,060400,186.52,186.54,186.51,186.52
GBPJPY,20250411,060500,186.53,186.54,186.51,186.51
GBPJPY,20250411,060600,186.52,186.55,186.52,186.52
GBPJPY,20250411,060700,186.53,186.55,186.51,186.51
GBPJPY,20250411,060800,186.52,186.58,186.52,186.58
GBPJPY,20250411,060900,186.57,186.57,186.55,186.56
GBPJPY,20250411,061000,186.55,186.58,186.54,186.54
GBPJPY,20250411,061100,186.52,186.55,186.51,186.55
GBPJPY,20250411,061200,186.56,186.61,186.54,186.54
GBPJPY,20250411,061300,186.53,186.53,186.48,186.48
GBPJPY,20250411,061400,186.47,186.47,186.39,186.41
GBPJPY,20250411,061500,186.40,186.40,186.35,186.38
GBPJPY,20250411,061600,186.37,186.37,186.31,186.32
GBPJPY,20250411,061700,186.31,186.31,186.28,186.28
GBPJPY,20250411,061800,186.27,186.30,186.26,186.30
GBPJPY,20250411,061900,186.32,186.41,186.32,186.41
GBPJPY,20250411,062000,186.42,186.46,186.42,186.46
GBPJPY,20250411,062100,186.45,186.49,186.43,186.46
GBPJPY,20250411,062200,186.48,186.54,186.45,186.47
GBPJPY,20250411,062300,186.48,186.48,186.46,186.47
GBPJPY,20250411,062400,186.48,186.48,186.43,186.44
GBPJPY,20250411,062500,186.45,186.45,186.41,186.42
GBPJPY,20250411,062600,186.43,186.49,186.43,186.45
GBPJPY,20250411,062700,186.46,186.46,186.42,186.42
GBPJPY,20250411,062800,186.41,186.43,186.40,186.42
GBPJPY,20250411,062900,186.43,186.45,186.41,186.43
GBPJPY,20250411,063000,186.44,186.45,186.42,186.42
GBPJPY,20250411,063100,186.43,186.45,186.42,186.42
GBPJPY,20250411,063200,186.41,186.42,186.41,186.41
GBPJPY,20250411,063300,186.42,186.43,186.42,186.43
GBPJPY,20250411,063400,186.42,186.43,186.40,186.40
GBPJPY,20250411,063500,186.39,186.41,186.37,186.37
GBPJPY,20250411,063600,186.36,186.36,186.29,186.29
GBPJPY,20250411,063700,186.27,186.27,186.21,186.21
GBPJPY,20250411,063800,186.20,186.20,186.15,186.15
GBPJPY,20250411,063900,186.16,186.17,186.12,186.14
GBPJPY,20250411,064000,186.13,186.13,186.07,186.07
GBPJPY,20250411,064100,186.06,186.11,186.06,186.11
GBPJPY,20250411,064200,186.10,186.10,186.08,186.08
GBPJPY,20250411,064300,186.07,186.18,186.07,186.15
GBPJPY,20250411,064400,186.14,186.20,186.14,186.18
GBPJPY,20250411,064500,186.19,186.21,186.17,186.20
GBPJPY,20250411,064600,186.19,186.22,186.17,186.22
GBPJPY,20250411,064700,186.23,186.24,186.21,186.21
GBPJPY,20250411,064800,186.20,186.26,186.16,186.26
GBPJPY,20250411,064900,186.25,186.25,186.13,186.14
GBPJPY,20250411,065000,186.13,186.15,186.09,186.12
GBPJPY,20250411,065100,186.13,186.14,186.08,186.09
GBPJPY,20250411,065200,186.10,186.10,186.06,186.06
GBPJPY,20250411,065300,186.05,186.06,186.03,186.04
GBPJPY,20250411,065400,186.05,186.07,186.01,186.01
GBPJPY,20250411,065500,186.00,186.05,186.00,186.05
GBPJPY,20250411,065600,186.06,186.14,186.06,186.10
GBPJPY,20250411,065700,186.09,186.09,186.02,186.03
GBPJPY,20250411,065800,186.04,186.05,186.01,186.05
GBPJPY,20250411,065900,186.06,186.11,186.06,186.11
GBPJPY,20250411,070000,186.10,186.11,186.03,186.07
GBPJPY,20250411,070100,186.08,186.17,186.08,186.15
GBPJPY,20250411,070200,186.16,186.18,186.14,186.14
GBPJPY,20250411,070300,186.15,186.24,186.14,186.19
GBPJPY,20250411,070400,186.18,186.24,186.18,186.20
GBPJPY,20250411,070500,186.19,186.23,186.18,186.23
GBPJPY,20250411,070600,186.24,186.26,186.21,186.26
GBPJPY,20250411,070700,186.27,186.32,186.27,186.30
GBPJPY,20250411,070800,186.31,186.33,186.26,186.26
GBPJPY,20250411,070900,186.27,186.27,186.23,186.27
GBPJPY,20250411,071000,186.28,186.31,186.28,186.29
GBPJPY,20250411,071100,186.30,186.38,186.30,186.31
GBPJPY,20250411,071200,186.32,186.32,186.26,186.26
GBPJPY,20250411,071300,186.27,186.35,186.27,186.33
GBPJPY,20250411,071400,186.32,186.32,186.27,186.32
GBPJPY,20250411,071500,186.33,186.36,186.31,186.36
GBPJPY,20250411,071600,186.37,186.40,186.34,186.34
GBPJPY,20250411,071700,186.35,186.36,186.32,186.36
GBPJPY,20250411,071800,186.37,186.37,186.33,186.33
GBPJPY,20250411,071900,186.32,186.36,186.32,186.36
GBPJPY,20250411,072000,186.37,186.39,186.28,186.28
GBPJPY,20250411,072100,186.27,186.29,186.23,186.27
GBPJPY,20250411,072200,186.26,186.33,186.26,186.32
GBPJPY,20250411,072300,186.30,186.31,186.29,186.29
GBPJPY,20250411,072400,186.30,186.36,186.29,186.36
GBPJPY,20250411,072500,186.37,186.41,186.33,186.41
GBPJPY,20250411,072600,186.43,186.44,186.42,186.44
GBPJPY,20250411,072700,186.45,186.47,186.45,186.47
GBPJPY,20250411,072800,186.46,186.46,186.43,186.46
GBPJPY,20250411,072900,186.47,186.52,186.47,186.50
GBPJPY,20250411,073000,186.49,186.52,186.48,186.50
GBPJPY,20250411,073100,186.51,186.62,186.51,186.62
GBPJPY,20250411,073200,186.63,186.66,186.63,186.65
GBPJPY,20250411,073300,186.64,186.64,186.57,186.57
GBPJPY,20250411,073400,186.58,186.63,186.58,186.62
GBPJPY,20250411,073500,186.63,186.70,186.62,186.62
GBPJPY,20250411,073600,186.63,186.68,186.61,186.62
GBPJPY,20250411,073700,186.64,186.71,186.64,186.69
GBPJPY,20250411,073800,186.70,186.71,186.67,186.68
GBPJPY,20250411,073900,186.69,186.74,186.69,186.71
GBPJPY,20250411,074000,186.70,186.74,186.68,186.73
GBPJPY,20250411,074100,186.74,186.74,186.70,186.73
GBPJPY,20250411,074200,186.74,186.74,186.67,186.73
GBPJPY,20250411,074300,186.72,186.76,186.71,186.75
GBPJPY,20250411,074400,186.74,186.74,186.71,186.72
GBPJPY,20250411,074500,186.71,186.74,186.69,186.74
GBPJPY,20250411,074600,186.76,186.86,186.76,186.85
GBPJPY,20250411,074700,186.86,186.86,186.80,186.83
GBPJPY,20250411,074800,186.82,186.82,186.76,186.77
GBPJPY,20250411,074900,186.78,186.80,186.76,186.76
GBPJPY,20250411,075000,186.75,186.75,186.71,186.73
GBPJPY,20250411,075100,186.74,186.77,186.69,186.70
GBPJPY,20250411,075200,186.71,186.78,186.67,186.78
GBPJPY,20250411,075300,186.79,186.81,186.74,186.78
GBPJPY,20250411,075400,186.79,186.82,186.77,186.79
GBPJPY,20250411,075500,186.78,186.82,186.74,186.80
GBPJPY,20250411,075600,186.81,186.82,186.73,186.73
GBPJPY,20250411,075700,186.72,186.74,186.70,186.70
GBPJPY,20250411,075800,186.69,186.71,186.60,186.61
GBPJPY,20250411,075900,186.62,186.65,186.62,186.63
GBPJPY,20250411,080000,186.62,186.71,186.61,186.71
GBPJPY,20250411,080100,186.72,186.80,186.64,186.67
GBPJPY,20250411,080200,186.66,186.67,186.61,186.64
GBPJPY,20250411,080300,186.65,186.80,186.65,186.80
GBPJPY,20250411,080400,186.81,186.90,186.77,186.87
GBPJPY,20250411,080500,186.88,186.88,186.82,186.85
GBPJPY,20250411,080600,186.84,186.87,186.75,186.77
GBPJPY,20250411,080700,186.78,186.92,186.78,186.88
GBPJPY,20250411,080800,186.89,186.95,186.89,186.92
GBPJPY,20250411,080900,186.91,186.96,186.89,186.90
GBPJPY,20250411,081000,186.91,186.97,186.91,186.95
GBPJPY,20250411,081100,186.94,186.96,186.89,186.89
GBPJPY,20250411,081200,186.90,186.91,186.83,186.83
GBPJPY,20250411,081300,186.85,186.92,186.85,186.88
GBPJPY,20250411,081400,186.87,186.99,186.85,186.89
GBPJPY,20250411,081500,186.88,186.88,186.83,186.86
GBPJPY,20250411,081600,186.87,186.93,186.87,186.91
GBPJPY,20250411,081700,186.90,186.98,186.90,186.93
GBPJPY,20250411,081800,186.94,186.99,186.91,186.95
GBPJPY,20250411,081900,186.94,187.01,186.93,186.98
GBPJPY,20250411,082000,186.97,187.04,186.96,187.03
GBPJPY,20250411,082100,187.07,187.11,187.07,187.08
GBPJPY,20250411,082200,187.07,187.11,187.04,187.05
GBPJPY,20250411,082300,187.04,187.04,186.99,187.02
GBPJPY,20250411,082400,187.01,187.01,186.96,186.96
GBPJPY,20250411,082500,186.97,187.00,186.95,186.96
GBPJPY,20250411,082600,186.97,187.04,186.96,187.01
GBPJPY,20250411,082700,187.02,187.04,186.96,186.98
GBPJPY,20250411,082800,186.97,186.97,186.93,186.95
GBPJPY,20250411,082900,186.96,187.05,186.95,187.04
GBPJPY,20250411,083000,187.03,187.09,187.01,187.01
GBPJPY,20250411,083100,187.00,187.01,186.94,187.01
GBPJPY,20250411,083200,187.02,187.08,187.00,187.01
GBPJPY,20250411,083300,186.99,187.02,186.96,187.00
GBPJPY,20250411,083400,186.99,187.03,186.98,187.01
GBPJPY,20250411,083500,187.00,187.07,187.00,187.03
GBPJPY,20250411,083600,187.04,187.05,187.00,187.04
GBPJPY,20250411,083700,187.03,187.05,186.96,186.96
GBPJPY,20250411,083800,186.95,186.99,186.92,186.93
GBPJPY,20250411,083900,186.94,187.06,186.94,187.05
GBPJPY,20250411,084000,187.04,187.04,186.97,186.97
GBPJPY,20250411,084100,186.98,187.15,186.98,187.14
GBPJPY,20250411,084200,187.11,187.17,187.07,187.16
GBPJPY,20250411,084300,187.15,187.16,187.14,187.14
GBPJPY,20250411,084400,187.15,187.22,187.15,187.22
GBPJPY,20250411,084500,187.23,187.23,187.15,187.17
GBPJPY,20250411,084600,187.18,187.20,187.16,187.18
GBPJPY,20250411,084700,187.17,187.24,187.16,187.16
GBPJPY,20250411,084800,187.15,187.20,187.14,187.14
GBPJPY,20250411,084900,187.15,187.21,187.14,187.21
GBPJPY,20250411,085000,187.22,187.23,187.06,187.08
GBPJPY,20250411,085100,187.07,187.14,187.06,187.14
GBPJPY,20250411,085200,187.16,187.19,187.15,187.15
GBPJPY,20250411,085300,187.14,187.21,187.14,187.21
GBPJPY,20250411,085400,187.22,187.23,187.18,187.21
GBPJPY,20250411,085500,187.22,187.27,187.21,187.27
GBPJPY,20250411,085600,187.28,187.31,187.21,187.23
GBPJPY,20250411,085700,187.22,187.22,187.18,187.21
GBPJPY,20250411,085800,187.20,187.30,187.20,187.30
GBPJPY,20250411,085900,187.31,187.34,187.31,187.33
GBPJPY,20250411,090000,187.34,187.35,187.31,187.32
GBPJPY,20250411,090100,187.30,187.39,187.26,187.38
GBPJPY,20250411,090200,187.37,187.43,187.35,187.43
GBPJPY,20250411,090300,187.44,187.44,187.39,187.41
GBPJPY,20250411,090400,187.40,187.43,187.37,187.37
GBPJPY,20250411,090500,187.35,187.35,187.26,187.27
GBPJPY,20250411,090600,187.29,187.29,187.22,187.26
GBPJPY,20250411,090700,187.25,187.30,187.22,187.26
GBPJPY,20250411,090800,187.24,187.30,187.15,187.15
GBPJPY,20250411,090900,187.16,187.16,187.04,187.05
GBPJPY,20250411,091000,187.02,187.05,186.92,186.92
GBPJPY,20250411,091100,186.91,186.99,186.90,186.91
GBPJPY,20250411,091200,186.89,187.05,186.88,187.05
GBPJPY,20250411,091300,187.04,187.04,186.90,186.93
GBPJPY,20250411,091400,186.92,186.92,186.78,186.87
GBPJPY,20250411,091500,186.86,186.86,186.76,186.81
GBPJPY,20250411,091600,186.80,186.88,186.76,186.76
GBPJPY,20250411,091700,186.77,186.78,186.70,186.73
GBPJPY,20250411,091800,186.72,186.72,186.64,186.67
GBPJPY,20250411,091900,186.66,186.73,186.64,186.72
GBPJPY,20250411,092000,186.71,186.77,186.71,186.77
GBPJPY,20250411,092100,186.76,186.83,186.76,186.77
GBPJPY,20250411,092200,186.78,186.83,186.77,186.77
GBPJPY,20250411,092300,186.76,186.79,186.74,186.77
GBPJPY,20250411,092400,186.76,186.78,186.69,186.71
GBPJPY,20250411,092500,186.72,186.80,186.71,186.76
GBPJPY,20250411,092600,186.75,186.78,186.72,186.74
GBPJPY,20250411,092700,186.75,186.77,186.71,186.75
GBPJPY,20250411,092800,186.73,186.73,186.65,186.66
GBPJPY,20250411,092900,186.64,186.66,186.58,186.58
GBPJPY,20250411,093000,186.57,186.67,186.55,186.62
GBPJPY,20250411,093100,186.60,186.65,186.57,186.62
GBPJPY,20250411,093200,186.61,186.67,186.61,186.64
GBPJPY,20250411,093300,186.63,186.71,186.61,186.69
GBPJPY,20250411,093400,186.67,186.74,186.61,186.74
GBPJPY,20250411,093500,186.75,186.79,186.74,186.76
GBPJPY,20250411,093600,186.77,186.87,186.73,186.86
GBPJPY,20250411,093700,186.85,186.91,186.83,186.83
GBPJPY,20250411,093800,186.84,187.00,186.82,186.99
GBPJPY,20250411,093900,186.98,186.98,186.83,186.84
GBPJPY,20250411,094000,186.83,186.89,186.82,186.82
GBPJPY,20250411,094100,186.81,186.85,186.76,186.85
GBPJPY,20250411,094200,186.88,186.99,186.88,186.94
GBPJPY,20250411,094300,186.95,186.98,186.89,186.89
GBPJPY,20250411,094400,186.88,186.92,186.87,186.88
GBPJPY,20250411,094500,186.86,186.90,186.86,186.89
GBPJPY,20250411,094600,186.90,186.90,186.83,186.85
GBPJPY,20250411,094700,186.89,186.89,186.80,186.80
GBPJPY,20250411,094800,186.81,186.85,186.78,186.85
GBPJPY,20250411,094900,186.86,186.88,186.73,186.76
GBPJPY,20250411,095000,186.79,186.84,186.76,186.77
GBPJPY,20250411,095100,186.78,186.78,186.73,186.78
GBPJPY,20250411,095200,186.79,186.79,186.74,186.77
GBPJPY,20250411,095300,186.76,186.81,186.74,186.81
GBPJPY,20250411,095400,186.80,186.89,186.80,186.88
GBPJPY,20250411,095500,186.89,186.93,186.83,186.93
GBPJPY,20250411,095600,186.94,186.99,186.88,186.89
GBPJPY,20250411,095700,186.90,186.90,186.85,186.89
GBPJPY,20250411,095800,186.87,186.87,186.74,186.79
GBPJPY,20250411,095900,186.78,186.78,186.64,186.65
GBPJPY,20250411,100000,186.64,186.65,186.60,186.61
GBPJPY,20250411,100100,186.62,186.62,186.27,186.36
GBPJPY,20250411,100200,186.37,186.42,186.24,186.26
GBPJPY,20250411,100300,186.30,186.41,186.28,186.30
GBPJPY,20250411,100400,186.32,186.38,186.32,186.38
GBPJPY,20250411,100500,186.39,186.61,186.39,186.56
GBPJPY,20250411,100600,186.55,186.73,186.55,186.66
GBPJPY,20250411,100700,186.64,186.72,186.55,186.63
GBPJPY,20250411,100800,186.64,186.71,186.59,186.71
GBPJPY,20250411,100900,186.72,186.74,186.68,186.72
GBPJPY,20250411,101000,186.71,186.74,186.62,186.74
GBPJPY,20250411,101100,186.73,186.76,186.67,186.68
GBPJPY,20250411,101200,186.69,186.80,186.68,186.76
GBPJPY,20250411,101300,186.74,186.76,186.73,186.75
GBPJPY,20250411,101400,186.76,186.76,186.67,186.71
GBPJPY,20250411,101500,186.70,186.74,186.64,186.67
GBPJPY,20250411,101600,186.68,186.77,186.65,186.65
GBPJPY,20250411,101700,186.64,186.67,186.58,186.62
GBPJPY,20250411,101800,186.63,186.64,186.53,186.54
GBPJPY,20250411,101900,186.53,186.54,186.49,186.50
GBPJPY,20250411,102000,186.49,186.52,186.48,186.49
GBPJPY,20250411,102100,186.48,186.48,186.41,186.43
GBPJPY,20250411,102200,186.44,186.47,186.39,186.46
GBPJPY,20250411,102300,186.45,186.45,186.37,186.37
GBPJPY,20250411,102400,186.34,186.40,186.27,186.32
GBPJPY,20250411,102500,186.30,186.37,186.30,186.33
GBPJPY,20250411,102600,186.34,186.46,186.34,186.46
GBPJPY,20250411,102700,186.45,186.55,186.40,186.53
GBPJPY,20250411,102800,186.52,186.58,186.51,186.58
GBPJPY,20250411,102900,186.60,186.62,186.56,186.62
GBPJPY,20250411,103000,186.64,186.65,186.60,186.63
GBPJPY,20250411,103100,186.64,186.74,186.61,186.73
GBPJPY,20250411,103200,186.71,186.71,186.62,186.67
GBPJPY,20250411,103300,186.65,186.73,186.61,186.68
GBPJPY,20250411,103400,186.66,186.66,186.49,186.55
GBPJPY,20250411,103500,186.56,186.62,186.54,186.60
GBPJPY,20250411,103600,186.56,186.57,186.49,186.56
GBPJPY,20250411,103700,186.57,186.61,186.50,186.50
GBPJPY,20250411,103800,186.49,186.56,186.48,186.56
GBPJPY,20250411,103900,186.55,186.63,186.48,186.62
GBPJPY,20250411,104000,186.63,186.65,186.58,186.58
GBPJPY,20250411,104100,186.57,186.57,186.49,186.57
GBPJPY,20250411,104200,186.58,186.65,186.57,186.59
GBPJPY,20250411,104300,186.58,186.62,186.46,186.49
GBPJPY,20250411,104400,186.50,186.51,186.42,186.44
GBPJPY,20250411,104500,186.43,186.59,186.43,186.59
GBPJPY,20250411,104600,186.60,186.61,186.56,186.59
GBPJPY,20250411,104700,186.58,186.67,186.52,186.52
GBPJPY,20250411,104800,186.51,186.61,186.49,186.59
GBPJPY,20250411,104900,186.57,186.66,186.57,186.64
GBPJPY,20250411,105000,186.63,186.64,186.58,186.62
GBPJPY,20250411,105100,186.63,186.71,186.58,186.58
GBPJPY,20250411,105200,186.57,186.64,186.54,186.60
GBPJPY,20250411,105300,186.59,186.66,186.59,186.64
GBPJPY,20250411,105400,186.63,186.64,186.51,186.58
GBPJPY,20250411,105500,186.59,186.60,186.51,186.59
GBPJPY,20250411,105600,186.58,186.58,186.49,186.52
GBPJPY,20250411,105700,186.53,186.61,186.49,186.61
GBPJPY,20250411,105800,186.60,186.64,186.48,186.64
GBPJPY,20250411,105900,186.60,186.60,186.54,186.56
GBPJPY,20250411,110000,186.58,186.65,186.55,186.65
GBPJPY,20250411,110100,186.64,186.64,186.57,186.62
GBPJPY,20250411,110200,186.63,186.74,186.62,186.73
GBPJPY,20250411,110300,186.74,186.75,186.68,186.71
GBPJPY,20250411,110400,186.72,186.73,186.61,186.71
GBPJPY,20250411,110500,186.73,186.75,186.70,186.71
GBPJPY,20250411,110600,186.70,186.73,186.67,186.70
GBPJPY,20250411,110700,186.71,186.71,186.54,186.54
GBPJPY,20250411,110800,186.55,186.65,186.55,186.64
GBPJPY,20250411,110900,186.65,186.71,186.64,186.67
GBPJPY,20250411,111000,186.66,186.68,186.61,186.63
GBPJPY,20250411,111100,186.64,186.65,186.61,186.65
GBPJPY,20250411,111200,186.67,186.70,186.62,186.62
GBPJPY,20250411,111300,186.61,186.66,186.59,186.59
GBPJPY,20250411,111400,186.60,186.62,186.58,186.60
GBPJPY,20250411,111500,186.59,186.59,186.56,186.57
GBPJPY,20250411,111600,186.58,186.64,186.58,186.64
GBPJPY,20250411,111700,186.62,186.64,186.49,186.54
GBPJPY,20250411,111800,186.55,186.55,186.49,186.49
GBPJPY,20250411,111900,186.50,186.52,186.46,186.48
GBPJPY,20250411,112000,186.47,186.49,186.38,186.38
GBPJPY,20250411,112100,186.39,186.49,186.39,186.45
GBPJPY,20250411,112200,186.43,186.49,186.43,186.46
GBPJPY,20250411,112300,186.47,186.55,186.43,186.52
GBPJPY,20250411,112400,186.53,186.54,186.46,186.46
GBPJPY,20250411,112500,186.47,186.54,186.47,186.54
GBPJPY,20250411,112600,186.55,186.61,186.55,186.58
GBPJPY,20250411,112700,186.57,186.57,186.46,186.49
GBPJPY,20250411,112800,186.48,186.48,186.38,186.38
GBPJPY,20250411,112900,186.37,186.37,186.27,186.27
GBPJPY,20250411,113000,186.28,186.32,186.27,186.28
GBPJPY,20250411,113100,186.27,186.27,186.15,186.27
GBPJPY,20250411,113200,186.29,186.35,186.29,186.29
GBPJPY,20250411,113300,186.28,186.31,186.24,186.25
GBPJPY,20250411,113400,186.26,186.36,186.26,186.34
GBPJPY,20250411,113500,186.35,186.35,186.29,186.29
GBPJPY,20250411,113600,186.30,186.42,186.30,186.42
GBPJPY,20250411,113700,186.43,186.48,186.42,186.46
GBPJPY,20250411,113800,186.47,186.47,186.42,186.44
GBPJPY,20250411,113900,186.45,186.45,186.37,186.41
GBPJPY,20250411,114000,186.42,186.51,186.38,186.49
GBPJPY,20250411,114100,186.48,186.50,186.46,186.49
GBPJPY,20250411,114200,186.50,186.56,186.50,186.54
GBPJPY,20250411,114300,186.53,186.63,186.52,186.62
GBPJPY,20250411,114400,186.63,186.67,186.59,186.67
GBPJPY,20250411,114500,186.68,186.74,186.67,186.74
GBPJPY,20250411,114600,186.75,186.83,186.68,186.82
GBPJPY,20250411,114700,186.83,186.84,186.79,186.81
GBPJPY,20250411,114800,186.79,186.89,186.79,186.88
GBPJPY,20250411,114900,186.87,186.87,186.76,186.79
GBPJPY,20250411,115000,186.83,186.96,186.83,186.93
GBPJPY,20250411,115100,186.92,186.98,186.77,186.77
GBPJPY,20250411,115200,186.71,187.02,186.70,186.99
GBPJPY,20250411,115300,186.96,186.97,186.83,186.84
GBPJPY,20250411,115400,186.86,186.87,186.84,186.87
GBPJPY,20250411,115500,186.86,186.88,186.79,186.79
GBPJPY,20250411,115600,186.82,186.85,186.74,186.78
GBPJPY,20250411,115700,186.79,186.89,186.79,186.85
GBPJPY,20250411,115800,186.86,186.89,186.84,186.87
GBPJPY,20250411,115900,186.86,186.89,186.82,186.89
GBPJPY,20250411,120000,186.88,187.00,186.88,187.00
GBPJPY,20250411,120100,186.99,187.14,186.98,187.14
GBPJPY,20250411,120200,187.12,187.12,186.98,186.99
GBPJPY,20250411,120300,186.98,186.98,186.87,186.87
GBPJPY,20250411,120400,186.86,186.89,186.85,186.85
GBPJPY,20250411,120500,186.83,186.89,186.74,186.74
GBPJPY,20250411,120600,186.73,186.73,186.60,186.60
GBPJPY,20250411,120700,186.59,186.74,186.59,186.68
GBPJPY,20250411,120800,186.67,186.77,186.67,186.73
GBPJPY,20250411,120900,186.74,186.79,186.73,186.79
GBPJPY,20250411,121000,186.80,186.80,186.66,186.68
GBPJPY,20250411,121100,186.69,186.69,186.64,186.69
GBPJPY,20250411,121200,186.68,186.68,186.57,186.57
GBPJPY,20250411,121300,186.56,186.61,186.55,186.59
GBPJPY,20250411,121400,186.58,186.64,186.55,186.63
GBPJPY,20250411,121500,186.62,186.76,186.61,186.76
GBPJPY,20250411,121600,186.75,186.76,186.70,186.74
GBPJPY,20250411,121700,186.75,186.75,186.68,186.70
GBPJPY,20250411,121800,186.72,186.76,186.72,186.72
GBPJPY,20250411,121900,186.73,186.76,186.70,186.75
GBPJPY,20250411,122000,186.74,186.80,186.74,186.77
GBPJPY,20250411,122100,186.78,186.81,186.76,186.80
GBPJPY,20250411,122200,186.81,186.83,186.76,186.81
GBPJPY,20250411,122300,186.82,186.91,186.81,186.90
GBPJPY,20250411,122400,186.91,186.99,186.90,186.98
GBPJPY,20250411,122500,186.99,186.99,186.93,186.93
GBPJPY,20250411,122600,186.92,186.93,186.88,186.93
GBPJPY,20250411,122700,186.92,186.99,186.89,186.99
GBPJPY,20250411,122800,187.00,187.02,186.98,186.98
GBPJPY,20250411,122900,186.99,187.04,186.98,187.01
GBPJPY,20250411,123000,187.00,187.02,186.99,187.00
GBPJPY,20250411,123100,186.99,186.99,186.93,186.96
GBPJPY,20250411,123200,186.97,186.99,186.92,186.93
GBPJPY,20250411,123300,186.92,186.95,186.89,186.89
GBPJPY,20250411,123400,186.90,186.92,186.89,186.92
GBPJPY,20250411,123500,186.91,186.91,186.80,186.87
GBPJPY,20250411,123600,186.86,186.96,186.85,186.95
GBPJPY,20250411,123700,186.94,186.94,186.91,186.93
GBPJPY,20250411,123800,186.92,186.97,186.89,186.94
GBPJPY,20250411,123900,186.95,186.98,186.92,186.92
GBPJPY,20250411,124000,186.93,187.01,186.92,187.01
GBPJPY,20250411,124100,187.00,187.08,187.00,187.04
GBPJPY,20250411,124200,187.03,187.04,186.93,186.99
GBPJPY,20250411,124300,187.00,187.01,186.93,186.99
GBPJPY,20250411,124400,186.98,186.98,186.93,186.94
GBPJPY,20250411,124500,186.93,186.93,186.86,186.86
GBPJPY,20250411,124600,186.85,186.85,186.74,186.81
GBPJPY,20250411,124700,186.82,186.82,186.82,186.82
GBPJPY,20250411,124800,186.82,186.85,186.81,186.82
GBPJPY,20250411,124900,186.83,186.85,186.80,186.84
GBPJPY,20250411,125000,186.83,186.83,186.73,186.73
GBPJPY,20250411,125100,186.72,186.76,186.67,186.70
GBPJPY,20250411,125200,186.71,186.71,186.64,186.68
GBPJPY,20250411,125300,186.69,186.80,186.69,186.79
GBPJPY,20250411,125400,186.80,186.86,186.79,186.86
GBPJPY,20250411,125500,186.85,186.86,186.83,186.86
GBPJPY,20250411,125600,186.88,186.93,186.88,186.92
GBPJPY,20250411,125700,186.91,186.98,186.91,186.96
GBPJPY,20250411,125800,186.97,186.97,186.88,186.89
GBPJPY,20250411,125900,186.90,186.92,186.84,186.86
GBPJPY,20250411,130000,186.85,186.89,186.82,186.89
GBPJPY,20250411,130100,186.90,186.95,186.88,186.95
GBPJPY,20250411,130200,186.96,186.97,186.85,186.85
GBPJPY,20250411,130300,186.84,186.84,186.73,186.74
GBPJPY,20250411,130400,186.73,186.75,186.69,186.74
GBPJPY,20250411,130500,186.73,186.74,186.71,186.73
GBPJPY,20250411,130600,186.74,186.74,186.72,186.72
GBPJPY,20250411,130700,186.71,186.79,186.70,186.79
GBPJPY,20250411,130800,186.78,186.78,186.71,186.73
GBPJPY,20250411,130900,186.72,186.74,186.65,186.74
GBPJPY,20250411,131000,186.73,186.74,186.72,186.72
GBPJPY,20250411,131100,186.73,186.82,186.73,186.80
GBPJPY,20250411,131200,186.81,186.83,186.76,186.76
GBPJPY,20250411,131300,186.75,186.79,186.75,186.76
GBPJPY,20250411,131400,186.75,186.76,186.74,186.74
GBPJPY,20250411,131500,186.73,186.74,186.69,186.70
GBPJPY,20250411,131600,186.69,186.69,186.66,186.67
GBPJPY,20250411,131700,186.66,186.67,186.61,186.63
GBPJPY,20250411,131800,186.62,186.68,186.62,186.68
GBPJPY,20250411,131900,186.71,186.76,186.70,186.74
GBPJPY,20250411,132000,186.75,186.78,186.72,186.72
GBPJPY,20250411,132100,186.71,186.80,186.70,186.78
GBPJPY,20250411,132200,186.77,186.85,186.77,186.80
GBPJPY,20250411,132300,186.81,186.81,186.72,186.72
GBPJPY,20250411,132400,186.73,186.73,186.70,186.70
GBPJPY,20250411,132500,186.69,186.74,186.68,186.74
GBPJPY,20250411,132600,186.75,186.75,186.70,186.71
GBPJPY,20250411,132700,186.70,186.76,186.70,186.74
GBPJPY,20250411,132800,186.75,186.78,186.71,186.76
GBPJPY,20250411,132900,186.75,186.75,186.70,186.73
GBPJPY,20250411,133000,186.71,186.71,186.64,186.66
GBPJPY,20250411,133100,186.67,186.68,186.64,186.68
GBPJPY,20250411,133200,186.69,186.76,186.65,186.65
GBPJPY,20250411,133300,186.64,186.67,186.63,186.65
GBPJPY,20250411,133400,186.66,186.72,186.66,186.71
GBPJPY,20250411,133500,186.70,186.75,186.70,186.74
GBPJPY,20250411,133600,186.73,186.76,186.71,186.76
GBPJPY,20250411,133700,186.77,186.87,186.77,186.81
GBPJPY,20250411,133800,186.82,186.83,186.79,186.79
GBPJPY,20250411,133900,186.78,186.84,186.77,186.83
GBPJPY,20250411,134000,186.85,186.96,186.85,186.93
GBPJPY,20250411,134100,186.94,186.95,186.88,186.92
GBPJPY,20250411,134200,186.93,186.96,186.88,186.88
GBPJPY,20250411,134300,186.87,186.87,186.74,186.74
GBPJPY,20250411,134400,186.73,186.77,186.72,186.77
GBPJPY,20250411,134500,186.79,186.82,186.78,186.78
GBPJPY,20250411,134600,186.79,186.85,186.78,186.78
GBPJPY,20250411,134700,186.79,186.82,186.77,186.80
GBPJPY,20250411,134800,186.78,186.78,186.69,186.69
GBPJPY,20250411,134900,186.70,186.70,186.61,186.61
GBPJPY,20250411,135000,186.60,186.64,186.57,186.57
GBPJPY,20250411,135100,186.56,186.61,186.56,186.59
GBPJPY,20250411,135200,186.60,186.64,186.59,186.60
GBPJPY,20250411,135300,186.61,186.64,186.60,186.64
GBPJPY,20250411,135400,186.63,186.65,186.62,186.63
GBPJPY,20250411,135500,186.62,186.64,186.59,186.61
GBPJPY,20250411,135600,186.60,186.61,186.53,186.60
GBPJPY,20250411,135700,186.61,186.64,186.57,186.58
GBPJPY,20250411,135800,186.57,186.60,186.51,186.58
GBPJPY,20250411,135900,186.59,186.60,186.55,186.58
GBPJPY,20250411,140000,186.59,186.61,186.55,186.61
GBPJPY,20250411,140100,186.62,186.70,186.61,186.62
GBPJPY,20250411,140200,186.63,186.72,186.63,186.69
GBPJPY,20250411,140300,186.70,186.76,186.68,186.76
GBPJPY,20250411,140400,186.75,186.80,186.75,186.79
GBPJPY,20250411,140500,186.80,186.82,186.76,186.77
GBPJPY,20250411,140600,186.79,186.79,186.73,186.74
GBPJPY,20250411,140700,186.75,186.76,186.72,186.73
GBPJPY,20250411,140800,186.72,186.75,186.67,186.73
GBPJPY,20250411,140900,186.71,186.79,186.67,186.78
GBPJPY,20250411,141000,186.77,186.93,186.77,186.93
GBPJPY,20250411,141100,186.96,186.99,186.92,186.96
GBPJPY,20250411,141200,186.95,187.07,186.94,187.04
GBPJPY,20250411,141300,187.05,187.11,187.05,187.05
GBPJPY,20250411,141400,187.04,187.05,186.96,187.05
GBPJPY,20250411,141500,187.04,187.07,186.99,186.99
GBPJPY,20250411,141600,187.00,187.09,186.98,187.09
GBPJPY,20250411,141700,187.08,187.16,187.08,187.16
GBPJPY,20250411,141800,187.17,187.18,187.07,187.11
GBPJPY,20250411,141900,187.12,187.12,186.94,186.94
GBPJPY,20250411,142000,186.93,187.12,186.93,187.11
GBPJPY,20250411,142100,187.10,187.17,187.07,187.08
GBPJPY,20250411,142200,187.07,187.07,187.03,187.07
GBPJPY,20250411,142300,187.08,187.12,187.02,187.02
GBPJPY,20250411,142400,187.03,187.12,187.02,187.07
GBPJPY,20250411,142500,187.08,187.12,187.05,187.07
GBPJPY,20250411,142600,187.08,187.08,186.99,187.05
GBPJPY,20250411,142700,187.06,187.10,187.04,187.10
GBPJPY,20250411,142800,187.11,187.14,187.11,187.13
GBPJPY,20250411,142900,187.12,187.12,187.06,187.08
GBPJPY,20250411,143000,187.07,187.11,186.97,187.08
GBPJPY,20250411,143100,187.09,187.17,187.03,187.05
GBPJPY,20250411,143200,187.07,187.09,186.98,186.99
GBPJPY,20250411,143300,186.98,187.05,186.97,186.99
GBPJPY,20250411,143400,187.00,187.14,187.00,187.04
GBPJPY,20250411,143500,187.05,187.10,187.04,187.09
GBPJPY,20250411,143600,187.13,187.15,187.07,187.08
GBPJPY,20250411,143700,187.10,187.18,187.04,187.05
GBPJPY,20250411,143800,187.04,187.15,187.02,187.14
GBPJPY,20250411,143900,187.13,187.13,187.05,187.11
GBPJPY,20250411,144000,187.12,187.17,187.11,187.12
GBPJPY,20250411,144100,187.10,187.19,187.07,187.15
GBPJPY,20250411,144200,187.14,187.15,187.04,187.05
GBPJPY,20250411,144300,187.04,187.11,187.04,187.07
GBPJPY,20250411,144400,187.11,187.17,187.11,187.12
GBPJPY,20250411,144500,187.11,187.17,187.08,187.13
GBPJPY,20250411,144600,187.14,187.14,187.04,187.07
GBPJPY,20250411,144700,187.06,187.11,187.06,187.10
GBPJPY,20250411,144800,187.11,187.12,187.02,187.02
GBPJPY,20250411,144900,187.01,187.01,186.95,186.99
GBPJPY,20250411,145000,187.00,187.00,186.92,186.93
GBPJPY,20250411,145100,186.92,186.98,186.88,186.90
GBPJPY,20250411,145200,186.92,186.93,186.86,186.89
GBPJPY,20250411,145300,186.88,186.99,186.86,186.99
GBPJPY,20250411,145400,186.98,187.01,186.96,186.96
GBPJPY,20250411,145500,186.95,186.97,186.87,186.96
GBPJPY,20250411,145600,186.97,186.98,186.92,186.92
GBPJPY,20250411,145700,186.91,186.94,186.87,186.93
GBPJPY,20250411,145800,186.92,186.94,186.88,186.92
GBPJPY,20250411,145900,186.90,186.96,186.89,186.93
GBPJPY,20250411,150000,186.92,186.98,186.91,186.98
GBPJPY,20250411,150100,186.99,187.11,186.99,187.05
GBPJPY,20250411,150200,187.06,187.14,187.06,187.10
GBPJPY,20250411,150300,187.08,187.08,186.95,187.00
GBPJPY,20250411,150400,187.01,187.01,186.93,186.93
GBPJPY,20250411,150500,186.92,187.02,186.92,186.99
GBPJPY,20250411,150600,187.00,187.07,186.97,187.07
GBPJPY,20250411,150700,187.08,187.10,186.96,186.98
GBPJPY,20250411,150800,186.97,187.04,186.95,187.04
GBPJPY,20250411,150900,187.05,187.08,186.96,186.98
GBPJPY,20250411,151000,186.96,187.00,186.88,186.90
GBPJPY,20250411,151100,186.89,186.89,186.75,186.76
GBPJPY,20250411,151200,186.74,186.78,186.70,186.75
GBPJPY,20250411,151300,186.74,186.81,186.72,186.78
GBPJPY,20250411,151400,186.77,186.77,186.62,186.70
GBPJPY,20250411,151500,186.71,186.71,186.67,186.67
GBPJPY,20250411,151600,186.66,186.70,186.64,186.69
GBPJPY,20250411,151700,186.68,186.72,186.65,186.72
GBPJPY,20250411,151800,186.71,186.79,186.71,186.72
GBPJPY,20250411,151900,186.71,186.77,186.70,186.77
GBPJPY,20250411,152000,186.78,186.79,186.71,186.76
GBPJPY,20250411,152100,186.77,186.79,186.74,186.79
GBPJPY,20250411,152200,186.82,186.86,186.81,186.86
GBPJPY,20250411,152300,186.85,186.89,186.84,186.86
GBPJPY,20250411,152400,186.87,186.90,186.86,186.89
GBPJPY,20250411,152500,186.90,186.93,186.88,186.90
GBPJPY,20250411,152600,186.89,186.96,186.88,186.92
GBPJPY,20250411,152700,186.93,186.98,186.90,186.92
GBPJPY,20250411,152800,186.93,187.00,186.92,186.98
GBPJPY,20250411,152900,186.99,186.99,186.91,186.91
GBPJPY,20250411,153000,186.92,186.96,186.88,186.94
GBPJPY,20250411,153100,186.95,186.98,186.88,186.89
GBPJPY,20250411,153200,186.86,186.87,186.75,186.75
GBPJPY,20250411,153300,186.74,186.74,186.67,186.67
GBPJPY,20250411,153400,186.66,186.73,186.62,186.73
GBPJPY,20250411,153500,186.77,186.84,186.67,186.84
GBPJPY,20250411,153600,186.87,186.96,186.87,186.89
GBPJPY,20250411,153700,186.88,186.99,186.88,186.89
GBPJPY,20250411,153800,186.90,186.91,186.79,186.79
GBPJPY,20250411,153900,186.80,187.01,186.80,187.01
GBPJPY,20250411,154000,187.02,187.64,187.02,187.59
GBPJPY,20250411,154100,187.55,187.55,187.16,187.16
GBPJPY,20250411,154200,187.17,187.24,186.99,186.99
GBPJPY,20250411,154300,186.95,187.04,186.86,186.97
GBPJPY,20250411,154400,186.99,187.10,186.98,186.99
GBPJPY,20250411,154500,186.98,187.10,186.96,187.04
GBPJPY,20250411,154600,187.03,187.15,187.03,187.08
GBPJPY,20250411,154700,187.09,187.24,187.09,187.24
GBPJPY,20250411,154800,187.21,187.26,187.16,187.16
GBPJPY,20250411,154900,187.17,187.34,187.15,187.22
GBPJPY,20250411,155000,187.21,187.24,187.16,187.23
GBPJPY,20250411,155100,187.21,187.23,187.04,187.06
GBPJPY,20250411,155200,187.07,187.25,187.07,187.08
GBPJPY,20250411,155300,187.11,187.24,187.10,187.21
GBPJPY,20250411,155400,187.20,187.24,187.17,187.23
GBPJPY,20250411,155500,187.24,187.24,187.20,187.21
GBPJPY,20250411,155600,187.19,187.21,187.13,187.13
GBPJPY,20250411,155700,187.14,187.27,187.11,187.26
GBPJPY,20250411,155800,187.24,187.30,187.21,187.30
GBPJPY,20250411,155900,187.31,187.42,187.31,187.39
GBPJPY,20250411,160000,187.38,187.38,187.27,187.30
GBPJPY,20250411,160100,187.31,187.46,187.28,187.34
GBPJPY,20250411,160200,187.32,187.49,187.32,187.33
GBPJPY,20250411,160300,187.34,187.40,187.27,187.36
GBPJPY,20250411,160400,187.35,187.35,187.26,187.35
GBPJPY,20250411,160500,187.34,187.37,187.32,187.37
GBPJPY,20250411,160600,187.36,187.40,187.32,187.34
GBPJPY,20250411,160700,187.36,187.36,187.27,187.33
GBPJPY,20250411,160800,187.35,187.40,187.32,187.32
GBPJPY,20250411,160900,187.31,187.38,187.27,187.29
GBPJPY,20250411,161000,187.28,187.39,187.27,187.33
GBPJPY,20250411,161100,187.32,187.43,187.32,187.38
GBPJPY,20250411,161200,187.39,187.40,187.20,187.21
GBPJPY,20250411,161300,187.20,187.20,187.12,187.14
GBPJPY,20250411,161400,187.15,187.16,187.08,187.15
GBPJPY,20250411,161500,187.14,187.20,187.11,187.16
GBPJPY,20250411,161600,187.17,187.24,187.14,187.18
GBPJPY,20250411,161700,187.19,187.26,187.19,187.25
GBPJPY,20250411,161800,187.26,187.27,187.12,187.13
GBPJPY,20250411,161900,187.11,187.14,187.10,187.12
GBPJPY,20250411,162000,187.11,187.11,187.05,187.07
GBPJPY,20250411,162100,187.06,187.13,187.04,187.09
GBPJPY,20250411,162200,187.10,187.11,187.05,187.08
GBPJPY,20250411,162300,187.09,187.17,187.09,187.17
GBPJPY,20250411,162400,187.16,187.16,187.11,187.14
GBPJPY,20250411,162500,187.15,187.18,187.09,187.13
GBPJPY,20250411,162600,187.12,187.16,187.08,187.09
GBPJPY,20250411,162700,187.08,187.08,186.96,186.99
GBPJPY,20250411,162800,186.98,187.03,186.95,186.99
GBPJPY,20250411,162900,186.98,187.00,186.95,186.97
GBPJPY,20250411,163000,186.96,186.99,186.92,186.97
GBPJPY,20250411,163100,186.96,186.98,186.91,186.92
GBPJPY,20250411,163200,186.93,186.97,186.88,186.97
GBPJPY,20250411,163300,186.96,187.10,186.96,187.02
GBPJPY,20250411,163400,187.01,187.07,187.01,187.05
GBPJPY,20250411,163500,187.06,187.12,187.05,187.08
GBPJPY,20250411,163600,187.07,187.11,187.07,187.09
GBPJPY,20250411,163700,187.08,187.12,187.06,187.11
GBPJPY,20250411,163800,187.12,187.12,187.09,187.12
GBPJPY,20250411,163900,187.13,187.13,187.01,187.05
GBPJPY,20250411,164000,187.06,187.14,187.06,187.09
GBPJPY,20250411,164100,187.08,187.12,187.05,187.12
GBPJPY,20250411,164200,187.14,187.14,187.11,187.14
GBPJPY,20250411,164300,187.13,187.19,187.13,187.16
GBPJPY,20250411,164400,187.17,187.17,187.11,187.11
GBPJPY,20250411,164500,187.10,187.23,187.10,187.21
GBPJPY,20250411,164600,187.23,187.26,187.21,187.21
GBPJPY,20250411,164700,187.22,187.23,187.14,187.18
GBPJPY,20250411,164800,187.19,187.26,187.19,187.25
GBPJPY,20250411,164900,187.24,187.34,187.24,187.30
GBPJPY,20250411,165000,187.32,187.32,187.27,187.29
GBPJPY,20250411,165100,187.30,187.30,187.26,187.27
GBPJPY,20250411,165200,187.29,187.33,187.28,187.33
GBPJPY,20250411,165300,187.34,187.36,187.31,187.34
GBPJPY,20250411,165400,187.38,187.43,187.36,187.43
GBPJPY,20250411,165500,187.42,187.49,187.42,187.46
GBPJPY,20250411,165600,187.47,187.50,187.43,187.50
GBPJPY,20250411,165700,187.49,187.51,187.41,187.43
GBPJPY,20250411,165800,187.45,187.47,187.43,187.43
GBPJPY,20250411,165900,187.44,187.50,187.44,187.46
GBPJPY,20250411,170000,187.47,187.47,187.41,187.42
GBPJPY,20250411,170100,187.39,187.58,187.39,187.43
GBPJPY,20250411,170200,187.42,187.42,187.34,187.35
GBPJPY,20250411,170300,187.34,187.34,187.25,187.26
GBPJPY,20250411,170400,187.27,187.30,187.18,187.20
GBPJPY,20250411,170500,187.19,187.22,187.17,187.20
GBPJPY,20250411,170600,187.21,187.30,187.20,187.30
GBPJPY,20250411,170700,187.32,187.32,187.23,187.24
GBPJPY,20250411,170800,187.23,187.26,187.19,187.19
GBPJPY,20250411,170900,187.20,187.28,187.18,187.26
GBPJPY,20250411,171000,187.25,187.35,187.25,187.32
GBPJPY,20250411,171100,187.33,187.42,187.33,187.38
GBPJPY,20250411,171200,187.37,187.39,187.33,187.39
GBPJPY,20250411,171300,187.40,187.40,187.28,187.28
GBPJPY,20250411,171400,187.26,187.26,187.22,187.25
GBPJPY,20250411,171500,187.26,187.26,187.14,187.15
GBPJPY,20250411,171600,187.16,187.24,187.14,187.24
GBPJPY,20250411,171700,187.23,187.30,187.22,187.29
GBPJPY,20250411,171800,187.28,187.28,187.24,187.24
GBPJPY,20250411,171900,187.23,187.26,187.17,187.26
GBPJPY,20250411,172000,187.27,187.33,187.27,187.32
GBPJPY,20250411,172100,187.31,187.37,187.29,187.34
GBPJPY,20250411,172200,187.35,187.42,187.29,187.39
GBPJPY,20250411,172300,187.38,187.41,187.38,187.40
GBPJPY,20250411,172400,187.39,187.41,187.34,187.36
GBPJPY,20250411,172500,187.35,187.36,187.32,187.35
GBPJPY,20250411,172600,187.36,187.45,187.36,187.44
GBPJPY,20250411,172700,187.45,187.45,187.36,187.37
GBPJPY,20250411,172800,187.38,187.43,187.36,187.37
GBPJPY,20250411,172900,187.36,187.36,187.33,187.35
GBPJPY,20250411,173000,187.34,187.34,187.29,187.29
GBPJPY,20250411,173100,187.30,187.33,187.24,187.33
GBPJPY,20250411,173200,187.32,187.34,187.29,187.33
GBPJPY,20250411,173300,187.34,187.34,187.28,187.28
GBPJPY,20250411,173400,187.29,187.33,187.29,187.30
GBPJPY,20250411,173500,187.29,187.39,187.29,187.39
GBPJPY,20250411,173600,187.38,187.38,187.32,187.32
GBPJPY,20250411,173700,187.31,187.34,187.29,187.33
GBPJPY,20250411,173800,187.32,187.33,187.29,187.30
GBPJPY,20250411,173900,187.29,187.32,187.26,187.31
GBPJPY,20250411,174000,187.30,187.32,187.28,187.32
GBPJPY,20250411,174100,187.33,187.36,187.32,187.33
GBPJPY,20250411,174200,187.34,187.34,187.28,187.29
GBPJPY,20250411,174300,187.30,187.33,187.29,187.33
GBPJPY,20250411,174400,187.32,187.32,187.27,187.30
GBPJPY,20250411,174500,187.31,187.33,187.26,187.27
GBPJPY,20250411,174600,187.28,187.29,187.21,187.21
GBPJPY,20250411,174700,187.20,187.23,187.19,187.19
GBPJPY,20250411,174800,187.18,187.21,187.18,187.20
GBPJPY,20250411,174900,187.21,187.22,187.17,187.18
GBPJPY,20250411,175000,187.19,187.23,187.17,187.18
GBPJPY,20250411,175100,187.17,187.17,187.11,187.12
GBPJPY,20250411,175200,187.14,187.14,187.04,187.04
GBPJPY,20250411,175300,187.05,187.13,187.01,187.13
GBPJPY,20250411,175400,187.14,187.18,187.13,187.15
GBPJPY,20250411,175500,187.16,187.22,187.16,187.22
GBPJPY,20250411,175600,187.21,187.24,187.20,187.23
GBPJPY,20250411,175700,187.22,187.25,187.21,187.25
GBPJPY,20250411,175800,187.26,187.26,187.23,187.24
GBPJPY,20250411,175900,187.25,187.29,187.24,187.29
GBPJPY,20250411,180000,187.30,187.30,187.29,187.30
GBPJPY,20250411,180100,187.29,187.34,187.27,187.34
GBPJPY,20250411,180200,187.33,187.33,187.29,187.29
GBPJPY,20250411,180300,187.30,187.30,187.25,187.26
GBPJPY,20250411,180400,187.28,187.29,187.26,187.28
GBPJPY,20250411,180500,187.29,187.40,187.29,187.40
GBPJPY,20250411,180600,187.39,187.45,187.39,187.42
GBPJPY,20250411,180700,187.40,187.41,187.39,187.40
GBPJPY,20250411,180800,187.41,187.48,187.40,187.40
GBPJPY,20250411,180900,187.39,187.44,187.39,187.42
GBPJPY,20250411,181000,187.41,187.42,187.37,187.37
GBPJPY,20250411,181100,187.38,187.46,187.36,187.46
GBPJPY,20250411,181200,187.47,187.47,187.41,187.43
GBPJPY,20250411,181300,187.45,187.49,187.45,187.48
GBPJPY,20250411,181400,187.49,187.60,187.49,187.60
GBPJPY,20250411,181500,187.61,187.63,187.61,187.61
GBPJPY,20250411,181600,187.60,187.62,187.53,187.53
GBPJPY,20250411,181700,187.52,187.60,187.52,187.59
GBPJPY,20250411,181800,187.60,187.68,187.60,187.68
GBPJPY,20250411,181900,187.69,187.71,187.67,187.67
GBPJPY,20250411,182000,187.68,187.70,187.67,187.68
GBPJPY,20250411,182100,187.67,187.68,187.65,187.67
GBPJPY,20250411,182200,187.66,187.66,187.59,187.61
GBPJPY,20250411,182300,187.63,187.65,187.63,187.64
GBPJPY,20250411,182400,187.65,187.65,187.61,187.65
GBPJPY,20250411,182500,187.64,187.64,187.55,187.56
GBPJPY,20250411,182600,187.57,187.58,187.55,187.58
GBPJPY,20250411,182700,187.59,187.61,187.52,187.60
GBPJPY,20250411,182800,187.61,187.61,187.57,187.59
GBPJPY,20250411,182900,187.60,187.62,187.58,187.60
GBPJPY,20250411,183000,187.58,187.59,187.54,187.58
GBPJPY,20250411,183100,187.59,187.66,187.59,187.66
GBPJPY,20250411,183200,187.65,187.71,187.65,187.71
GBPJPY,20250411,183300,187.72,187.73,187.67,187.70
GBPJPY,20250411,183400,187.68,187.74,187.66,187.74
GBPJPY,20250411,183500,187.73,187.73,187.68,187.68
GBPJPY,20250411,183600,187.69,187.70,187.66,187.66
GBPJPY,20250411,183700,187.65,187.68,187.65,187.67
GBPJPY,20250411,183800,187.66,187.71,187.65,187.66
GBPJPY,20250411,183900,187.64,187.65,187.63,187.65
GBPJPY,20250411,184000,187.66,187.66,187.64,187.65
GBPJPY,20250411,184100,187.64,187.64,187.61,187.62
GBPJPY,20250411,184200,187.63,187.70,187.63,187.70
GBPJPY,20250411,184300,187.71,187.74,187.67,187.69
GBPJPY,20250411,184400,187.70,187.78,187.70,187.76
GBPJPY,20250411,184500,187.75,187.76,187.73,187.74
GBPJPY,20250411,184600,187.75,187.76,187.73,187.73
GBPJPY,20250411,184700,187.72,187.72,187.70,187.70
GBPJPY,20250411,184800,187.71,187.75,187.71,187.74
GBPJPY,20250411,184900,187.73,187.74,187.70,187.73
GBPJPY,20250411,185000,187.71,187.73,187.70,187.72
GBPJPY,20250411,185100,187.71,187.72,187.70,187.70
GBPJPY,20250411,185200,187.69,187.69,187.64,187.64
GBPJPY,20250411,185300,187.65,187.72,187.65,187.70
GBPJPY,20250411,185400,187.69,187.70,187.67,187.69
GBPJPY,20250411,185500,187.68,187.70,187.65,187.66
GBPJPY,20250411,185600,187.67,187.76,187.66,187.75
GBPJPY,20250411,185700,187.76,187.77,187.67,187.67
GBPJPY,20250411,185800,187.66,187.71,187.66,187.71
GBPJPY,20250411,185900,187.72,187.74,187.68,187.68
GBPJPY,20250411,190000,187.67,187.67,187.63,187.63
GBPJPY,20250411,190100,187.62,187.68,187.62,187.64
GBPJPY,20250411,190200,187.65,187.65,187.61,187.64
GBPJPY,20250411,190300,187.65,187.71,187.65,187.71
GBPJPY,20250411,190400,187.73,187.78,187.73,187.78
GBPJPY,20250411,190500,187.79,187.79,187.73,187.75
GBPJPY,20250411,190600,187.74,187.76,187.71,187.71
GBPJPY,20250411,190700,187.72,187.83,187.72,187.81
GBPJPY,20250411,190800,187.82,187.83,187.79,187.82
GBPJPY,20250411,190900,187.81,187.81,187.75,187.75
GBPJPY,20250411,191000,187.74,187.78,187.74,187.78
GBPJPY,20250411,191100,187.79,187.79,187.74,187.78
GBPJPY,20250411,191200,187.79,187.80,187.76,187.79
GBPJPY,20250411,191300,187.80,187.83,187.78,187.79
GBPJPY,20250411,191400,187.78,187.78,187.75,187.77
GBPJPY,20250411,191500,187.78,187.82,187.77,187.80
GBPJPY,20250411,191600,187.81,187.82,187.80,187.80
GBPJPY,20250411,191700,187.79,187.85,187.79,187.83
GBPJPY,20250411,191800,187.82,187.82,187.79,187.79
GBPJPY,20250411,191900,187.80,187.83,187.79,187.82
GBPJPY,20250411,192000,187.80,187.80,187.71,187.76
GBPJPY,20250411,192100,187.77,187.80,187.75,187.80
GBPJPY,20250411,192200,187.81,187.90,187.81,187.90
GBPJPY,20250411,192300,187.91,187.92,187.89,187.91
GBPJPY,20250411,192400,187.90,187.90,187.85,187.89
GBPJPY,20250411,192500,187.90,187.91,187.88,187.91
GBPJPY,20250411,192600,187.90,187.92,187.89,187.91
GBPJPY,20250411,192700,187.92,187.92,187.90,187.92
GBPJPY,20250411,192800,187.93,187.93,187.89,187.89
GBPJPY,20250411,192900,187.90,187.90,187.85,187.86
GBPJPY,20250411,193000,187.85,187.85,187.79,187.79
GBPJPY,20250411,193100,187.78,187.79,187.75,187.78
GBPJPY,20250411,193200,187.77,187.78,187.70,187.70
GBPJPY,20250411,193300,187.69,187.77,187.69,187.75
GBPJPY,20250411,193400,187.76,187.77,187.73,187.73
GBPJPY,20250411,193500,187.72,187.77,187.72,187.74
GBPJPY,20250411,193600,187.76,187.79,187.74,187.76
GBPJPY,20250411,193700,187.75,187.79,187.74,187.79
GBPJPY,20250411,193800,187.80,187.89,187.80,187.87
GBPJPY,20250411,193900,187.88,187.88,187.82,187.83
GBPJPY,20250411,194000,187.82,187.86,187.80,187.86
GBPJPY,20250411,194100,187.85,187.92,187.85,187.92
GBPJPY,20250411,194200,187.91,187.98,187.89,187.98
GBPJPY,20250411,194300,187.99,188.01,187.98,187.99
GBPJPY,20250411,194400,188.01,188.12,188.01,188.12
GBPJPY,20250411,194500,188.13,188.15,188.09,188.09
GBPJPY,20250411,194600,188.08,188.08,188.04,188.07
GBPJPY,20250411,194700,188.05,188.05,187.98,188.00
GBPJPY,20250411,194800,187.99,187.99,187.92,187.93
GBPJPY,20250411,194900,187.95,188.01,187.95,188.00
GBPJPY,20250411,195000,187.99,188.00,187.96,187.97
GBPJPY,20250411,195100,187.96,187.99,187.95,187.99
GBPJPY,20250411,195200,187.98,187.98,187.95,187.96
GBPJPY,20250411,195300,187.95,187.98,187.95,187.96
GBPJPY,20250411,195400,187.97,188.04,187.97,188.03
GBPJPY,20250411,195500,188.04,188.05,187.99,187.99
GBPJPY,20250411,195600,187.98,187.98,187.92,187.92
GBPJPY,20250411,195700,187.93,187.96,187.92,187.92
GBPJPY,20250411,195800,187.93,188.06,187.93,188.05
GBPJPY,20250411,195900,188.07,188.10,188.06,188.07
GBPJPY,20250411,200000,188.06,188.08,188.00,188.08
GBPJPY,20250411,200100,188.05,188.10,188.04,188.06
GBPJPY,20250411,200200,188.05,188.05,187.99,188.02
GBPJPY,20250411,200300,188.04,188.09,188.03,188.05
GBPJPY,20250411,200400,188.08,188.11,188.02,188.08
GBPJPY,20250411,200500,188.09,188.11,188.07,188.11
GBPJPY,20250411,200600,188.10,188.15,188.10,188.12
GBPJPY,20250411,200700,188.10,188.10,188.03,188.06
GBPJPY,20250411,200800,188.07,188.07,188.03,188.04
GBPJPY,20250411,200900,188.05,188.12,188.05,188.11
GBPJPY,20250411,201000,188.10,188.10,188.07,188.07
GBPJPY,20250411,201100,188.06,188.06,187.99,187.99
GBPJPY,20250411,201200,188.00,188.02,188.00,188.01
GBPJPY,20250411,201300,188.00,188.02,187.98,187.99
GBPJPY,20250411,201400,187.98,187.99,187.93,187.93
GBPJPY,20250411,201500,187.94,187.94,187.91,187.94
GBPJPY,20250411,201600,187.95,187.99,187.94,187.94
GBPJPY,20250411,201700,187.95,187.96,187.92,187.92
GBPJPY,20250411,201800,187.90,187.93,187.89,187.92
GBPJPY,20250411,201900,187.91,187.92,187.89,187.90
GBPJPY,20250411,202000,187.89,187.89,187.86,187.89
GBPJPY,20250411,202100,187.88,187.93,187.88,187.89
GBPJPY,20250411,202200,187.88,187.91,187.86,187.90
GBPJPY,20250411,202300,187.91,188.00,187.91,187.99
GBPJPY,20250411,202400,188.00,188.01,187.95,187.97
GBPJPY,20250411,202500,187.98,188.03,187.98,187.99
GBPJPY,20250411,202600,188.00,188.01,187.97,187.97
GBPJPY,20250411,202700,187.96,187.97,187.95,187.95
GBPJPY,20250411,202800,187.96,187.98,187.86,187.91
GBPJPY,20250411,202900,187.92,187.95,187.92,187.94
GBPJPY,20250411,203000,187.95,188.02,187.95,188.02
GBPJPY,20250411,203100,188.01,188.03,188.00,188.01
GBPJPY,20250411,203200,188.00,188.02,187.99,188.01
GBPJPY,20250411,203300,188.00,188.03,188.00,188.01
GBPJPY,20250411,203400,188.02,188.06,188.02,188.05
GBPJPY,20250411,203500,188.04,188.06,188.02,188.04
GBPJPY,20250411,203600,188.03,188.03,187.96,188.00
GBPJPY,20250411,203700,187.99,188.03,187.99,188.01
GBPJPY,20250411,203800,188.00,188.01,187.98,187.98
GBPJPY,20250411,203900,187.97,187.98,187.92,187.92
GBPJPY,20250411,204000,187.93,187.96,187.93,187.96
GBPJPY,20250411,204100,187.95,188.03,187.95,188.01
GBPJPY,20250411,204200,188.00,188.02,187.99,187.99
GBPJPY,20250411,204300,188.00,188.03,187.99,187.99
GBPJPY,20250411,204400,187.98,187.98,187.95,187.95
GBPJPY,20250411,204500,187.94,187.95,187.93,187.93
GBPJPY,20250411,204600,187.92,187.94,187.91,187.93
GBPJPY,20250411,204700,187.92,187.93,187.89,187.89
GBPJPY,20250411,204800,187.90,187.95,187.88,187.92
GBPJPY,20250411,204900,187.93,187.94,187.92,187.93
GBPJPY,20250411,205000,187.94,187.95,187.92,187.94
GBPJPY,20250411,205100,187.95,187.96,187.90,187.92
GBPJPY,20250411,205200,187.91,187.91,187.87,187.87
GBPJPY,20250411,205300,187.86,187.86,187.78,187.83
GBPJPY,20250411,205400,187.84,187.84,187.82,187.84
GBPJPY,20250411,205500,187.85,187.86,187.83,187.83
GBPJPY,20250411,205600,187.82,187.83,187.77,187.77
GBPJPY,20250411,205700,187.76,187.77,187.72,187.72
GBPJPY,20250411,205800,187.71,187.73,187.69,187.69
GBPJPY,20250411,205900,187.70,187.75,187.70,187.75
GBPJPY,20250411,210000,187.74,187.78,187.74,187.76
GBPJPY,20250411,210100,187.77,187.77,187.73,187.75
GBPJPY,20250411,210200,187.76,187.83,187.76,187.83
GBPJPY,20250411,210300,187.84,187.86,187.83,187.86
GBPJPY,20250411,210400,187.87,187.87,187.85,187.86
GBPJPY,20250411,210500,187.87,187.90,187.87,187.89
GBPJPY,20250411,210600,187.88,187.88,187.86,187.86
GBPJPY,20250411,210700,187.87,187.92,187.87,187.91
GBPJPY,20250411,210800,187.92,187.93,187.91,187.91
GBPJPY,20250411,210900,187.90,187.93,187.86,187.88
GBPJPY,20250411,211000,187.87,187.88,187.86,187.88
GBPJPY,20250411,211100,187.87,187.87,187.79,187.80
GBPJPY,20250411,211200,187.81,187.83,187.80,187.81
GBPJPY,20250411,211300,187.80,187.83,187.80,187.81
GBPJPY,20250411,211400,187.80,187.83,187.78,187.83
GBPJPY,20250411,211500,187.82,187.82,187.76,187.77
GBPJPY,20250411,211600,187.78,187.80,187.77,187.80
GBPJPY,20250411,211700,187.81,187.86,187.81,187.85
GBPJPY,20250411,211800,187.84,187.86,187.83,187.83
GBPJPY,20250411,211900,187.84,187.86,187.84,187.85
GBPJPY,20250411,212000,187.84,187.85,187.83,187.85
GBPJPY,20250411,212100,187.85,187.85,187.84,187.85
GBPJPY,20250411,212200,187.84,187.84,187.81,187.82
GBPJPY,20250411,212300,187.83,187.83,187.81,187.82
GBPJPY,20250411,212400,187.83,187.85,187.82,187.85
GBPJPY,20250411,212500,187.86,187.86,187.83,187.86
GBPJPY,20250411,212600,187.85,187.85,187.80,187.84
GBPJPY,20250411,212700,187.83,187.85,187.82,187.85
GBPJPY,20250411,212800,187.86,187.88,187.80,187.80
GBPJPY,20250411,212900,187.79,187.81,187.78,187.78
GBPJPY,20250411,213000,187.77,187.83,187.77,187.83
GBPJPY,20250411,213100,187.82,187.82,187.79,187.79
GBPJPY,20250411,213200,187.78,187.79,187.76,187.76
GBPJPY,20250411,213300,187.75,187.83,187.74,187.83
GBPJPY,20250411,213400,187.82,187.82,187.78,187.80
GBPJPY,20250411,213500,187.79,187.80,187.79,187.80
GBPJPY,20250411,213600,187.81,187.82,187.78,187.78
GBPJPY,20250411,213700,187.79,187.83,187.79,187.83
GBPJPY,20250411,213800,187.82,187.82,187.78,187.79
GBPJPY,20250411,213900,187.78,187.80,187.77,187.79
GBPJPY,20250411,214000,187.80,187.80,187.79,187.80
GBPJPY,20250411,214100,187.81,187.81,187.78,187.78
GBPJPY,20250411,214200,187.79,187.79,187.76,187.78
GBPJPY,20250411,214300,187.79,187.79,187.76,187.77
GBPJPY,20250411,214400,187.78,187.78,187.75,187.76
GBPJPY,20250411,214500,187.75,187.76,187.74,187.75
GBPJPY,20250411,214600,187.74,187.74,187.70,187.71
GBPJPY,20250411,214700,187.70,187.73,187.70,187.70
GBPJPY,20250411,214800,187.71,187.73,187.68,187.73
GBPJPY,20250411,214900,187.72,187.72,187.69,187.69
GBPJPY,20250411,215000,187.70,187.72,187.68,187.69
GBPJPY,20250411,215100,187.70,187.71,187.64,187.68
GBPJPY,20250411,215200,187.67,187.69,187.67,187.69
GBPJPY,20250411,215300,187.68,187.68,187.64,187.64
GBPJPY,20250411,215400,187.63,187.71,187.63,187.71
GBPJPY,20250411,215500,187.70,187.71,187.65,187.65
GBPJPY,20250411,215600,187.66,187.70,187.66,187.69
GBPJPY,20250411,215700,187.70,187.71,187.68,187.68
GBPJPY,20250411,215800,187.69,187.73,187.66,187.72
GBPJPY,20250411,215900,187.73,187.74,187.71,187.73
GBPJPY,20250411,220000,187.72,187.74,187.71,187.71
GBPJPY,20250411,220100,187.72,187.75,187.71,187.71
GBPJPY,20250411,220200,187.70,187.76,187.70,187.72
GBPJPY,20250411,220300,187.71,187.72,187.71,187.71
GBPJPY,20250411,220400,187.71,187.73,187.71,187.73
GBPJPY,20250411,220500,187.72,187.72,187.71,187.72
GBPJPY,20250411,220600,187.73,187.73,187.68,187.68
GBPJPY,20250411,220700,187.67,187.67,187.66,187.66
GBPJPY,20250411,220800,187.66,187.66,187.66,187.66
GBPJPY,20250411,220900,187.67,187.67,187.65,187.65
GBPJPY,20250411,221000,187.66,187.67,187.66,187.67
GBPJPY,20250411,221100,187.68,187.68,187.67,187.68
GBPJPY,20250411,221200,187.68,187.68,187.66,187.66
GBPJPY,20250411,221300,187.67,187.67,187.66,187.67
GBPJPY,20250411,221400,187.68,187.70,187.68,187.70
GBPJPY,20250411,221500,187.71,187.71,187.68,187.68
GBPJPY,20250411,221600,187.67,187.67,187.67,187.67
GBPJPY,20250411,221700,187.66,187.67,187.66,187.66
GBPJPY,20250411,221800,187.66,187.66,187.66,187.66
GBPJPY,20250411,221900,187.67,187.68,187.65,187.68
GBPJPY,20250411,222000,187.69,187.70,187.68,187.68
GBPJPY,20250411,222100,187.67,187.67,187.65,187.65
GBPJPY,20250411,222200,187.66,187.67,187.65,187.67
GBPJPY,20250411,222300,187.66,187.66,187.65,187.65
GBPJPY,20250411,222400,187.64,187.64,187.62,187.64
GBPJPY,20250411,222500,187.65,187.67,187.65,187.67
GBPJPY,20250411,222600,187.68,187.68,187.64,187.64
GBPJPY,20250411,222700,187.62,187.62,187.60,187.60
GBPJPY,20250411,222800,187.61,187.61,187.60,187.60
GBPJPY,20250411,222900,187.59,187.59,187.57,187.57
GBPJPY,20250411,223000,187.56,187.56,187.55,187.56
GBPJPY,20250411,223100,187.57,187.59,187.57,187.58
GBPJPY,20250411,223200,187.58,187.58,187.57,187.57
GBPJPY,20250411,223300,187.56,187.57,187.55,187.57
GBPJPY,20250411,223400,187.58,187.62,187.58,187.62
GBPJPY,20250411,223500,187.62,187.62,187.61,187.61
GBPJPY,20250411,223600,187.62,187.62,187.59,187.60
GBPJPY,20250411,223700,187.61,187.62,187.61,187.62
GBPJPY,20250411,223800,187.61,187.62,187.61,187.61
GBPJPY,20250411,223900,187.62,187.65,187.61,187.65
GBPJPY,20250411,224000,187.66,187.67,187.64,187.66
GBPJPY,20250411,224100,187.65,187.65,187.64,187.64
GBPJPY,20250411,224200,187.63,187.64,187.61,187.61
GBPJPY,20250411,224300,187.62,187.62,187.62,187.62
GBPJPY,20250411,224400,187.63,187.65,187.63,187.65
GBPJPY,20250411,224500,187.66,187.67,187.66,187.66
GBPJPY,20250411,224600,187.65,187.68,187.65,187.68
GBPJPY,20250411,224700,187.67,187.67,187.67,187.67
GBPJPY,20250411,224800,187.68,187.70,187.67,187.67
GBPJPY,20250411,224900,187.66,187.67,187.65,187.66
GBPJPY,20250411,225000,187.67,187.71,187.67,187.68
GBPJPY,20250411,225100,187.67,187.68,187.64,187.68
GBPJPY,20250411,225200,187.67,187.67,187.66,187.67
GBPJPY,20250411,225300,187.67,187.67,187.67,187.67
GBPJPY,20250411,225400,187.68,187.68,187.66,187.67
GBPJPY,20250411,225500,187.68,187.68,187.65,187.66
GBPJPY,20250411,225600,187.67,187.67,187.61,187.64
GBPJPY,20250411,225700,187.65,187.69,187.60,187.69
GBPJPY,20250411,225800,187.68,187.70,187.64,187.70
GBPJPY,20250411,225900,187.69,187.83,187.69,187.83
CHFJPY,20250411,000100,175.34,175.43,175.34,175.43
CHFJPY,20250411,000200,175.42,175.43,175.36,175.36
CHFJPY,20250411,000300,175.35,175.35,175.19,175.19
CHFJPY,20250411,000400,175.18,175.18,175.15,175.17
CHFJPY,20250411,000500,175.16,175.22,175.15,175.22
CHFJPY,20250411,000600,175.23,175.24,175.21,175.23
CHFJPY,20250411,000700,175.24,175.31,175.23,175.23
CHFJPY,20250411,000800,175.22,175.22,175.20,175.22
CHFJPY,20250411,000900,175.24,175.29,175.18,175.18
CHFJPY,20250411,001000,175.17,175.17,175.12,175.17
CHFJPY,20250411,001100,175.16,175.17,175.06,175.06
CHFJPY,20250411,001200,175.05,175.12,175.05,175.10
CHFJPY,20250411,001300,175.09,175.10,175.08,175.10
CHFJPY,20250411,001400,175.09,175.09,175.05,175.05
CHFJPY,20250411,001500,175.06,175.07,175.05,175.05
CHFJPY,20250411,001600,175.04,175.11,175.04,175.11
CHFJPY,20250411,001700,175.12,175.16,175.12,175.13
CHFJPY,20250411,001800,175.12,175.12,175.03,175.03
CHFJPY,20250411,001900,175.02,175.06,175.02,175.06
CHFJPY,20250411,002000,175.05,175.07,175.04,175.06
CHFJPY,20250411,002100,175.05,175.07,175.03,175.04
CHFJPY,20250411,002200,175.03,175.03,174.99,174.99
CHFJPY,20250411,002300,174.96,175.01,174.95,174.97
CHFJPY,20250411,002400,174.98,175.02,174.98,175.02
CHFJPY,20250411,002500,175.03,175.13,175.03,175.13
CHFJPY,20250411,002600,175.17,175.27,175.17,175.27
CHFJPY,20250411,002700,175.28,175.28,175.21,175.21
CHFJPY,20250411,002800,175.17,175.23,175.14,175.23
CHFJPY,20250411,002900,175.22,175.24,175.20,175.20
CHFJPY,20250411,003000,175.18,175.18,175.10,175.13
CHFJPY,20250411,003100,175.12,175.18,175.10,175.18
CHFJPY,20250411,003200,175.16,175.16,175.04,175.06
CHFJPY,20250411,003300,175.07,175.11,175.07,175.11
CHFJPY,20250411,003400,175.10,175.16,175.07,175.14
CHFJPY,20250411,003500,175.13,175.17,175.13,175.15
CHFJPY,20250411,003600,175.16,175.26,175.16,175.26
CHFJPY,20250411,003700,175.24,175.26,175.21,175.25
CHFJPY,20250411,003800,175.24,175.24,175.21,175.21
CHFJPY,20250411,003900,175.20,175.23,175.20,175.23
CHFJPY,20250411,004000,175.24,175.27,175.23,175.27
CHFJPY,20250411,004100,175.26,175.27,175.24,175.26
CHFJPY,20250411,004200,175.20,175.21,175.10,175.18
CHFJPY,20250411,004300,175.19,175.21,175.19,175.21
CHFJPY,20250411,004400,175.20,175.23,175.17,175.21
CHFJPY,20250411,004500,175.20,175.26,175.20,175.23
CHFJPY,20250411,004600,175.22,175.23,175.20,175.20
CHFJPY,20250411,004700,175.18,175.18,175.11,175.11
CHFJPY,20250411,004800,175.10,175.19,175.10,175.19
CHFJPY,20250411,004900,175.20,175.21,175.16,175.17
CHFJPY,20250411,005000,175.16,175.18,175.15,175.18
CHFJPY,20250411,005100,175.20,175.22,175.18,175.21
CHFJPY,20250411,005200,175.20,175.24,175.20,175.24
CHFJPY,20250411,005300,175.23,175.24,175.21,175.22
CHFJPY,20250411,005400,175.21,175.21,175.18,175.21
CHFJPY,20250411,005500,175.20,175.22,175.18,175.22
CHFJPY,20250411,005600,175.23,175.28,175.22,175.22
CHFJPY,20250411,005700,175.21,175.25,175.21,175.21
CHFJPY,20250411,005800,175.20,175.20,175.14,175.14
CHFJPY,20250411,005900,175.15,175.23,175.15,175.19
CHFJPY,20250411,010000,175.20,175.22,175.10,175.10
CHFJPY,20250411,010100,175.09,175.15,175.01,175.09
CHFJPY,20250411,010200,175.07,175.18,175.06,175.12
CHFJPY,20250411,010300,175.13,175.17,175.12,175.17
CHFJPY,20250411,010400,175.16,175.16,175.07,175.08
CHFJPY,20250411,010500,175.07,175.13,175.07,175.12
CHFJPY,20250411,010600,175.14,175.14,175.10,175.10
CHFJPY,20250411,010700,175.11,175.14,175.10,175.11
CHFJPY,20250411,010800,175.12,175.15,175.09,175.09
CHFJPY,20250411,010900,175.10,175.10,174.98,174.98
CHFJPY,20250411,011000,174.96,175.07,174.96,175.00
CHFJPY,20250411,011100,175.01,175.01,174.93,174.96
CHFJPY,20250411,011200,174.98,175.06,174.98,175.06
CHFJPY,20250411,011300,175.05,175.05,175.00,175.00
CHFJPY,20250411,011400,174.96,175.00,174.94,174.97
CHFJPY,20250411,011500,174.98,175.01,174.96,175.00
CHFJPY,20250411,011600,175.01,175.04,174.99,175.02
CHFJPY,20250411,011700,175.03,175.03,175.00,175.02
CHFJPY,20250411,011800,175.01,175.03,175.00,175.02
CHFJPY,20250411,011900,175.01,175.05,174.93,175.05
CHFJPY,20250411,012000,175.04,175.06,175.02,175.03
CHFJPY,20250411,012100,175.04,175.06,174.95,174.95
CHFJPY,20250411,012200,174.96,175.02,174.96,174.99
CHFJPY,20250411,012300,175.00,175.02,175.00,175.01
CHFJPY,20250411,012400,175.02,175.04,175.02,175.02
CHFJPY,20250411,012500,175.03,175.03,174.95,174.96
CHFJPY,20250411,012600,174.97,175.05,174.96,175.03
CHFJPY,20250411,012700,175.01,175.10,175.00,175.09
CHFJPY,20250411,012800,175.08,175.08,175.04,175.07
CHFJPY,20250411,012900,175.09,175.10,175.06,175.10
CHFJPY,20250411,013000,175.11,175.11,174.96,174.96
CHFJPY,20250411,013100,174.94,175.03,174.94,175.02
CHFJPY,20250411,013200,175.01,175.04,174.99,175.00
CHFJPY,20250411,013300,175.01,175.01,174.97,174.97
CHFJPY,20250411,013400,174.96,175.00,174.88,174.90
CHFJPY,20250411,013500,174.91,174.93,174.86,174.93
CHFJPY,20250411,013600,174.94,174.97,174.94,174.97
CHFJPY,20250411,013700,174.96,175.01,174.96,175.00
CHFJPY,20250411,013800,174.99,175.02,174.99,174.99
CHFJPY,20250411,013900,174.98,175.02,174.98,175.02
CHFJPY,20250411,014000,175.01,175.05,174.99,175.00
CHFJPY,20250411,014100,175.01,175.05,174.99,175.00
CHFJPY,20250411,014200,174.99,175.01,174.97,174.99
CHFJPY,20250411,014300,175.00,175.01,174.97,174.99
CHFJPY,20250411,014400,175.00,175.09,175.00,175.05
CHFJPY,20250411,014500,175.06,175.15,175.06,175.12
CHFJPY,20250411,014600,175.11,175.12,175.05,175.05
CHFJPY,20250411,014700,175.04,175.06,175.02,175.03
CHFJPY,20250411,014800,175.01,175.03,174.98,175.03
CHFJPY,20250411,014900,175.02,175.08,174.98,175.02
CHFJPY,20250411,015000,175.01,175.02,174.93,175.01
CHFJPY,20250411,015100,175.00,175.02,175.00,175.01
CHFJPY,20250411,015200,175.02,175.02,174.98,174.98
CHFJPY,20250411,015300,174.97,175.09,174.97,175.06
CHFJPY,20250411,015400,175.07,175.11,175.06,175.06
CHFJPY,20250411,015500,175.07,175.18,175.07,175.17
CHFJPY,20250411,015600,175.15,175.16,175.05,175.08
CHFJPY,20250411,015700,175.11,175.15,175.06,175.15
CHFJPY,20250411,015800,175.14,175.17,175.12,175.17
CHFJPY,20250411,015900,175.18,175.24,175.17,175.17
CHFJPY,20250411,020000,175.16,175.18,175.11,175.11
CHFJPY,20250411,020100,175.10,175.10,175.01,175.01
CHFJPY,20250411,020200,175.02,175.05,175.01,175.01
CHFJPY,20250411,020300,175.02,175.05,175.00,175.05
CHFJPY,20250411,020400,175.04,175.04,174.99,174.99
CHFJPY,20250411,020500,175.00,175.02,174.99,174.99
CHFJPY,20250411,020600,174.98,175.03,174.96,175.00
CHFJPY,20250411,020700,174.99,175.01,174.95,174.98
CHFJPY,20250411,020800,174.99,175.03,174.98,174.99
CHFJPY,20250411,020900,174.98,174.99,174.94,174.97
CHFJPY,20250411,021000,174.96,175.00,174.84,174.84
CHFJPY,20250411,021100,174.83,174.88,174.79,174.80
CHFJPY,20250411,021200,174.79,174.81,174.76,174.80
CHFJPY,20250411,021300,174.78,174.82,174.77,174.82
CHFJPY,20250411,021400,174.85,174.85,174.72,174.75
CHFJPY,20250411,021500,174.74,174.76,174.73,174.74
CHFJPY,20250411,021600,174.73,174.73,174.65,174.70
CHFJPY,20250411,021700,174.71,174.71,174.65,174.70
CHFJPY,20250411,021800,174.71,174.72,174.68,174.69
CHFJPY,20250411,021900,174.70,174.71,174.65,174.65
CHFJPY,20250411,022000,174.66,174.68,174.64,174.66
CHFJPY,20250411,022100,174.67,174.68,174.65,174.67
CHFJPY,20250411,022200,174.69,174.77,174.64,174.64
CHFJPY,20250411,022300,174.65,174.74,174.62,174.63
CHFJPY,20250411,022400,174.64,174.76,174.64,174.74
CHFJPY,20250411,022500,174.71,174.77,174.70,174.72
CHFJPY,20250411,022600,174.73,174.74,174.63,174.63
CHFJPY,20250411,022700,174.62,174.65,174.59,174.62
CHFJPY,20250411,022800,174.63,174.73,174.63,174.72
CHFJPY,20250411,022900,174.73,174.76,174.72,174.76
CHFJPY,20250411,023000,174.77,174.77,174.68,174.77
CHFJPY,20250411,023100,174.76,174.82,174.74,174.82
CHFJPY,20250411,023200,174.83,174.83,174.70,174.70
CHFJPY,20250411,023300,174.72,174.99,174.68,174.99
CHFJPY,20250411,023400,174.98,175.00,174.87,174.95
CHFJPY,20250411,023500,174.97,175.06,174.96,174.96
CHFJPY,20250411,023600,174.92,175.47,174.92,175.43
CHFJPY,20250411,023700,175.44,175.44,175.24,175.24
CHFJPY,20250411,023800,175.21,175.36,175.21,175.36
CHFJPY,20250411,023900,175.39,175.45,175.29,175.38
CHFJPY,20250411,024000,175.40,175.42,175.32,175.37
CHFJPY,20250411,024100,175.38,175.50,175.37,175.50
CHFJPY,20250411,024200,175.49,175.51,175.40,175.49
CHFJPY,20250411,024300,175.51,175.51,175.36,175.39
CHFJPY,20250411,024400,175.38,175.40,175.32,175.32
CHFJPY,20250411,024500,175.31,175.32,175.20,175.24
CHFJPY,20250411,024600,175.25,175.35,175.24,175.32
CHFJPY,20250411,024700,175.34,175.43,175.34,175.41
CHFJPY,20250411,024800,175.40,175.43,175.37,175.37
CHFJPY,20250411,024900,175.36,175.37,175.31,175.31
CHFJPY,20250411,025000,175.30,175.40,175.30,175.35
CHFJPY,20250411,025100,175.34,175.35,175.27,175.31
CHFJPY,20250411,025200,175.29,175.31,175.24,175.25
CHFJPY,20250411,025300,175.24,175.27,175.23,175.25
CHFJPY,20250411,025400,175.26,175.26,175.16,175.21
CHFJPY,20250411,025500,175.20,175.27,175.17,175.26
CHFJPY,20250411,025600,175.32,175.32,175.24,175.27
CHFJPY,20250411,025700,175.26,175.27,175.18,175.18
CHFJPY,20250411,025800,175.19,175.24,175.15,175.22
CHFJPY,20250411,025900,175.23,175.23,175.14,175.17
CHFJPY,20250411,030000,175.16,175.20,175.14,175.15
CHFJPY,20250411,030100,175.14,175.14,174.99,175.02
CHFJPY,20250411,030200,175.01,175.02,174.95,174.96
CHFJPY,20250411,030300,174.97,175.02,174.94,174.97
CHFJPY,20250411,030400,174.98,175.06,174.98,175.06
CHFJPY,20250411,030500,175.05,175.09,175.03,175.03
CHFJPY,20250411,030600,175.02,175.05,174.99,174.99
CHFJPY,20250411,030700,175.00,175.00,174.93,174.95
CHFJPY,20250411,030800,174.96,175.00,174.95,174.98
CHFJPY,20250411,030900,175.01,175.03,174.97,174.98
CHFJPY,20250411,031000,174.99,175.11,174.99,175.01
CHFJPY,20250411,031100,175.03,175.11,175.02,175.11
CHFJPY,20250411,031200,175.10,175.10,175.02,175.03
CHFJPY,20250411,031300,175.04,175.06,174.96,175.02
CHFJPY,20250411,031400,175.00,175.03,174.99,174.99
CHFJPY,20250411,031500,174.96,174.98,174.94,174.98
CHFJPY,20250411,031600,174.97,175.02,174.95,174.97
CHFJPY,20250411,031700,174.99,174.99,174.94,174.96
CHFJPY,20250411,031800,174.97,174.98,174.94,174.95
CHFJPY,20250411,031900,174.96,174.99,174.93,174.99
CHFJPY,20250411,032000,174.98,175.05,174.89,174.89
CHFJPY,20250411,032100,174.90,174.99,174.90,174.99
CHFJPY,20250411,032200,175.01,175.02,174.96,175.02
CHFJPY,20250411,032300,175.04,175.12,175.04,175.12
CHFJPY,20250411,032400,175.11,175.11,175.03,175.03
CHFJPY,20250411,032500,175.04,175.08,175.02,175.08
CHFJPY,20250411,032600,175.07,175.08,175.00,175.00
CHFJPY,20250411,032700,175.02,175.05,174.93,174.94
CHFJPY,20250411,032800,174.93,174.93,174.86,174.93
CHFJPY,20250411,032900,174.91,174.92,174.85,174.85
CHFJPY,20250411,033000,174.84,174.90,174.84,174.87
CHFJPY,20250411,033100,174.86,174.90,174.85,174.87
CHFJPY,20250411,033200,174.88,175.03,174.88,175.02
CHFJPY,20250411,033300,175.01,175.06,174.96,174.99
CHFJPY,20250411,033400,174.98,174.98,174.86,174.87
CHFJPY,20250411,033500,174.88,174.97,174.88,174.97
CHFJPY,20250411,033600,175.01,175.02,174.94,175.01
CHFJPY,20250411,033700,174.99,175.05,174.99,175.05
CHFJPY,20250411,033800,175.08,175.16,175.07,175.13
CHFJPY,20250411,033900,175.14,175.15,175.08,175.08
CHFJPY,20250411,034000,175.07,175.07,175.03,175.06
CHFJPY,20250411,034100,175.07,175.07,175.03,175.05
CHFJPY,20250411,034200,175.06,175.06,174.93,174.97
CHFJPY,20250411,034300,174.96,175.04,174.94,174.99
CHFJPY,20250411,034400,174.98,175.04,174.98,175.04
CHFJPY,20250411,034500,175.05,175.06,174.99,175.00
CHFJPY,20250411,034600,174.99,175.02,174.97,175.00
CHFJPY,20250411,034700,174.97,174.98,174.88,174.93
CHFJPY,20250411,034800,174.92,174.92,174.86,174.90
CHFJPY,20250411,034900,174.91,174.93,174.88,174.90
CHFJPY,20250411,035000,174.89,174.93,174.89,174.93
CHFJPY,20250411,035100,174.94,174.98,174.93,174.97
CHFJPY,20250411,035200,174.96,174.98,174.92,174.98
CHFJPY,20250411,035300,174.97,174.97,174.85,174.86
CHFJPY,20250411,035400,174.84,174.90,174.84,174.88
CHFJPY,20250411,035500,174.89,174.90,174.84,174.88
CHFJPY,20250411,035600,174.89,174.94,174.89,174.93
CHFJPY,20250411,035700,174.90,174.94,174.90,174.92
CHFJPY,20250411,035800,174.93,174.96,174.93,174.96
CHFJPY,20250411,035900,174.95,175.01,174.95,174.97
CHFJPY,20250411,040000,174.98,175.06,174.98,175.05
CHFJPY,20250411,040100,175.06,175.11,175.06,175.07
CHFJPY,20250411,040200,175.08,175.09,175.02,175.02
CHFJPY,20250411,040300,175.00,175.02,174.97,174.98
CHFJPY,20250411,040400,174.97,174.99,174.89,174.97
CHFJPY,20250411,040500,174.98,174.99,174.97,174.97
CHFJPY,20250411,040600,174.96,174.96,174.89,174.95
CHFJPY,20250411,040700,174.96,175.02,174.95,175.02
CHFJPY,20250411,040800,175.01,175.02,174.97,174.99
CHFJPY,20250411,040900,174.98,175.03,174.96,175.03
CHFJPY,20250411,041000,175.02,175.09,175.02,175.05
CHFJPY,20250411,041100,175.06,175.06,174.97,174.98
CHFJPY,20250411,041200,174.95,175.02,174.95,174.98
CHFJPY,20250411,041300,174.96,174.97,174.89,174.89
CHFJPY,20250411,041400,174.88,174.92,174.86,174.90
CHFJPY,20250411,041500,174.89,174.93,174.89,174.93
CHFJPY,20250411,041600,174.92,174.99,174.92,174.99
CHFJPY,20250411,041700,174.98,174.99,174.96,174.99
CHFJPY,20250411,041800,175.00,175.02,174.95,174.96
CHFJPY,20250411,041900,174.95,174.95,174.89,174.93
CHFJPY,20250411,042000,174.92,174.93,174.90,174.91
CHFJPY,20250411,042100,174.92,174.93,174.89,174.93
CHFJPY,20250411,042200,174.92,174.92,174.89,174.90
CHFJPY,20250411,042300,174.92,174.93,174.90,174.92
CHFJPY,20250411,042400,174.93,174.95,174.91,174.94
CHFJPY,20250411,042500,174.95,175.05,174.95,175.05
CHFJPY,20250411,042600,175.04,175.04,175.00,175.02
CHFJPY,20250411,042700,175.01,175.05,174.99,175.04
CHFJPY,20250411,042800,175.03,175.06,175.01,175.06
CHFJPY,20250411,042900,175.07,175.09,175.03,175.08
CHFJPY,20250411,043000,175.09,175.09,175.01,175.01
CHFJPY,20250411,043100,175.00,175.09,174.99,175.09
CHFJPY,20250411,043200,175.10,175.11,175.09,175.10
CHFJPY,20250411,043300,175.09,175.10,175.06,175.07
CHFJPY,20250411,043400,175.06,175.07,175.04,175.04
CHFJPY,20250411,043500,175.03,175.03,174.98,174.98
CHFJPY,20250411,043600,175.00,175.06,174.99,174.99
CHFJPY,20250411,043700,174.98,175.00,174.96,174.98
CHFJPY,20250411,043800,174.99,174.99,174.93,174.97
CHFJPY,20250411,043900,174.96,174.96,174.90,174.90
CHFJPY,20250411,044000,174.89,174.94,174.88,174.94
CHFJPY,20250411,044100,174.95,174.95,174.90,174.92
CHFJPY,20250411,044200,174.93,174.93,174.89,174.91
CHFJPY,20250411,044300,174.90,174.93,174.90,174.90
CHFJPY,20250411,044400,174.91,174.94,174.89,174.89
CHFJPY,20250411,044500,174.90,174.99,174.90,174.98
CHFJPY,20250411,044600,174.97,175.03,174.97,174.98
CHFJPY,20250411,044700,174.96,174.99,174.93,174.93
CHFJPY,20250411,044800,174.90,174.93,174.89,174.93
CHFJPY,20250411,044900,174.94,174.97,174.94,174.97
CHFJPY,20250411,045000,174.99,175.00,174.93,174.95
CHFJPY,20250411,045100,174.96,174.97,174.89,174.90
CHFJPY,20250411,045200,174.89,174.92,174.89,174.90
CHFJPY,20250411,045300,174.91,174.92,174.89,174.91
CHFJPY,20250411,045400,174.90,174.94,174.90,174.93
CHFJPY,20250411,045500,174.94,174.96,174.88,174.88
CHFJPY,20250411,045600,174.87,174.87,174.85,174.85
CHFJPY,20250411,045700,174.84,174.84,174.82,174.83
CHFJPY,20250411,045800,174.82,174.93,174.81,174.93
CHFJPY,20250411,045900,174.92,174.94,174.89,174.94
CHFJPY,20250411,050000,174.95,174.97,174.93,174.96
CHFJPY,20250411,050100,174.97,175.02,174.97,174.99
CHFJPY,20250411,050200,174.98,174.99,174.94,174.96
CHFJPY,20250411,050300,174.94,174.97,174.91,174.96
CHFJPY,20250411,050400,174.95,174.95,174.93,174.95
CHFJPY,20250411,050500,174.94,174.94,174.91,174.91
CHFJPY,20250411,050600,174.90,174.96,174.90,174.93
CHFJPY,20250411,050700,174.94,174.97,174.94,174.96
CHFJPY,20250411,050800,174.95,174.97,174.93,174.96
CHFJPY,20250411,050900,174.95,174.97,174.95,174.96
CHFJPY,20250411,051000,174.97,174.97,174.93,174.95
CHFJPY,20250411,051100,174.96,175.03,174.96,175.02
CHFJPY,20250411,051200,175.01,175.06,175.01,175.06
CHFJPY,20250411,051300,175.07,175.11,175.05,175.11
CHFJPY,20250411,051400,175.10,175.11,175.07,175.11
CHFJPY,20250411,051500,175.10,175.11,175.06,175.06
CHFJPY,20250411,051600,175.07,175.08,175.03,175.03
CHFJPY,20250411,051700,175.02,175.02,175.01,175.01
CHFJPY,20250411,051800,175.00,175.01,174.99,175.01
CHFJPY,20250411,051900,175.02,175.04,175.01,175.04
CHFJPY,20250411,052000,175.05,175.07,175.05,175.06
CHFJPY,20250411,052100,175.05,175.05,175.02,175.04
CHFJPY,20250411,052200,175.03,175.03,175.00,175.01
CHFJPY,20250411,052300,175.02,175.05,175.00,175.05
CHFJPY,20250411,052400,175.04,175.05,175.01,175.03
CHFJPY,20250411,052500,175.02,175.02,174.95,174.96
CHFJPY,20250411,052600,174.95,175.01,174.95,174.99
CHFJPY,20250411,052700,174.98,174.99,174.96,174.96
CHFJPY,20250411,052800,174.95,174.99,174.95,174.98
CHFJPY,20250411,052900,174.99,175.00,174.93,174.93
CHFJPY,20250411,053000,174.92,174.92,174.89,174.92
CHFJPY,20250411,053100,174.93,174.98,174.93,174.94
CHFJPY,20250411,053200,174.91,174.94,174.90,174.91
CHFJPY,20250411,053300,174.92,174.97,174.92,174.93
CHFJPY,20250411,053400,174.94,175.00,174.92,174.98
CHFJPY,20250411,053500,174.97,175.01,174.97,175.01
CHFJPY,20250411,053600,174.99,174.99,174.92,174.95
CHFJPY,20250411,053700,174.93,174.95,174.90,174.90
CHFJPY,20250411,053800,174.92,174.92,174.90,174.92
CHFJPY,20250411,053900,174.91,174.91,174.88,174.88
CHFJPY,20250411,054000,174.87,174.93,174.87,174.90
CHFJPY,20250411,054100,174.89,174.90,174.87,174.90
CHFJPY,20250411,054200,174.91,174.98,174.91,174.95
CHFJPY,20250411,054300,174.94,174.96,174.91,174.91
CHFJPY,20250411,054400,174.92,174.93,174.90,174.93
CHFJPY,20250411,054500,174.94,174.99,174.93,174.99
CHFJPY,20250411,054600,174.98,175.01,174.95,174.95
CHFJPY,20250411,054700,174.94,175.00,174.94,174.98
CHFJPY,20250411,054800,174.99,175.05,174.97,175.04
CHFJPY,20250411,054900,175.03,175.10,175.03,175.10
CHFJPY,20250411,055000,175.11,175.18,175.11,175.18
CHFJPY,20250411,055100,175.17,175.17,175.10,175.10
CHFJPY,20250411,055200,175.09,175.16,175.09,175.14
CHFJPY,20250411,055300,175.13,175.19,175.13,175.18
CHFJPY,20250411,055400,175.17,175.18,175.15,175.17
CHFJPY,20250411,055500,175.16,175.17,175.15,175.17
CHFJPY,20250411,055600,175.16,175.20,175.15,175.18
CHFJPY,20250411,055700,175.19,175.22,175.19,175.22
CHFJPY,20250411,055800,175.21,175.21,175.17,175.20
CHFJPY,20250411,055900,175.19,175.21,175.17,175.18
CHFJPY,20250411,060000,175.17,175.18,175.15,175.18
CHFJPY,20250411,060100,175.19,175.19,175.11,175.11
CHFJPY,20250411,060200,175.12,175.12,175.02,175.02
CHFJPY,20250411,060300,175.03,175.06,174.98,174.98
CHFJPY,20250411,060400,174.97,175.00,174.90,174.94
CHFJPY,20250411,060500,174.96,174.99,174.96,174.96
CHFJPY,20250411,060600,174.97,174.99,174.96,174.96
CHFJPY,20250411,060700,174.95,174.96,174.88,174.88
CHFJPY,20250411,060800,174.89,174.93,174.89,174.90
CHFJPY,20250411,060900,174.89,174.91,174.87,174.91
CHFJPY,20250411,061000,174.92,174.93,174.87,174.88
CHFJPY,20250411,061100,174.87,174.90,174.87,174.90
CHFJPY,20250411,061200,174.92,174.93,174.85,174.85
CHFJPY,20250411,061300,174.84,174.84,174.78,174.80
CHFJPY,20250411,061400,174.79,174.79,174.69,174.69
CHFJPY,20250411,061500,174.68,174.73,174.67,174.73
CHFJPY,20250411,061600,174.72,174.72,174.69,174.70
CHFJPY,20250411,061700,174.69,174.72,174.69,174.71
CHFJPY,20250411,061800,174.70,174.72,174.69,174.72
CHFJPY,20250411,061900,174.73,174.80,174.73,174.80
CHFJPY,20250411,062000,174.81,174.85,174.81,174.84
CHFJPY,20250411,062100,174.83,174.86,174.82,174.83
CHFJPY,20250411,062200,174.84,174.87,174.80,174.82
CHFJPY,20250411,062300,174.83,174.83,174.76,174.77
CHFJPY,20250411,062400,174.78,174.78,174.71,174.71
CHFJPY,20250411,062500,174.72,174.78,174.71,174.78
CHFJPY,20250411,062600,174.77,174.82,174.77,174.77
CHFJPY,20250411,062700,174.76,174.76,174.73,174.73
CHFJPY,20250411,062800,174.71,174.72,174.70,174.72
CHFJPY,20250411,062900,174.73,174.75,174.72,174.73
CHFJPY,20250411,063000,174.72,174.72,174.71,174.72
CHFJPY,20250411,063100,174.73,174.75,174.71,174.73
CHFJPY,20250411,063200,174.72,174.72,174.70,174.70
CHFJPY,20250411,063300,174.71,174.74,174.71,174.73
CHFJPY,20250411,063400,174.74,174.75,174.74,174.74
CHFJPY,20250411,063500,174.75,174.76,174.74,174.74
CHFJPY,20250411,063600,174.73,174.73,174.65,174.65
CHFJPY,20250411,063700,174.64,174.64,174.60,174.62
CHFJPY,20250411,063800,174.61,174.69,174.60,174.68
CHFJPY,20250411,063900,174.67,174.67,174.65,174.67
CHFJPY,20250411,064000,174.68,174.68,174.65,174.65
CHFJPY,20250411,064100,174.64,174.71,174.64,174.69
CHFJPY,20250411,064200,174.70,174.70,174.68,174.68
CHFJPY,20250411,064300,174.67,174.73,174.67,174.70
CHFJPY,20250411,064400,174.69,174.71,174.59,174.59
CHFJPY,20250411,064500,174.61,174.62,174.55,174.55
CHFJPY,20250411,064600,174.56,174.56,174.54,174.56
CHFJPY,20250411,064700,174.57,174.61,174.57,174.59
CHFJPY,20250411,064800,174.58,174.65,174.55,174.65
CHFJPY,20250411,064900,174.64,174.68,174.60,174.68
CHFJPY,20250411,065000,174.67,174.67,174.61,174.61
CHFJPY,20250411,065100,174.62,174.63,174.57,174.57
CHFJPY,20250411,065200,174.58,174.61,174.56,174.61
CHFJPY,20250411,065300,174.62,174.64,174.60,174.60
CHFJPY,20250411,065400,174.61,174.70,174.61,174.64
CHFJPY,20250411,065500,174.65,174.77,174.65,174.76
CHFJPY,20250411,065600,174.75,174.81,174.75,174.76
CHFJPY,20250411,065700,174.74,174.74,174.70,174.73
CHFJPY,20250411,065800,174.74,174.77,174.72,174.77
CHFJPY,20250411,065900,174.75,174.75,174.72,174.75
CHFJPY,20250411,070000,174.74,174.76,174.69,174.71
CHFJPY,20250411,070100,174.72,174.77,174.67,174.67
CHFJPY,20250411,070200,174.65,174.66,174.59,174.59
CHFJPY,20250411,070300,174.58,174.64,174.58,174.61
CHFJPY,20250411,070400,174.60,174.63,174.59,174.61
CHFJPY,20250411,070500,174.60,174.62,174.60,174.61
CHFJPY,20250411,070600,174.60,174.65,174.59,174.64
CHFJPY,20250411,070700,174.65,174.68,174.64,174.66
CHFJPY,20250411,070800,174.65,174.66,174.62,174.64
CHFJPY,20250411,070900,174.62,174.62,174.57,174.58
CHFJPY,20250411,071000,174.60,174.61,174.56,174.58
CHFJPY,20250411,071100,174.60,174.66,174.60,174.64
CHFJPY,20250411,071200,174.65,174.67,174.62,174.62
CHFJPY,20250411,071300,174.65,174.70,174.65,174.70
CHFJPY,20250411,071400,174.69,174.70,174.66,174.66
CHFJPY,20250411,071500,174.65,174.71,174.65,174.70
CHFJPY,20250411,071600,174.71,174.72,174.67,174.67
CHFJPY,20250411,071700,174.66,174.67,174.62,174.62
CHFJPY,20250411,071800,174.64,174.65,174.59,174.59
CHFJPY,20250411,071900,174.58,174.60,174.57,174.59
CHFJPY,20250411,072000,174.60,174.62,174.55,174.55
CHFJPY,20250411,072100,174.54,174.57,174.53,174.56
CHFJPY,20250411,072200,174.55,174.59,174.55,174.59
CHFJPY,20250411,072300,174.58,174.60,174.57,174.57
CHFJPY,20250411,072400,174.58,174.61,174.57,174.58
CHFJPY,20250411,072500,174.60,174.65,174.57,174.65
CHFJPY,20250411,072600,174.68,174.68,174.65,174.68
CHFJPY,20250411,072700,174.67,174.70,174.67,174.68
CHFJPY,20250411,072800,174.67,174.67,174.62,174.63
CHFJPY,20250411,072900,174.62,174.67,174.62,174.65
CHFJPY,20250411,073000,174.62,174.68,174.62,174.68
CHFJPY,20250411,073100,174.69,174.75,174.69,174.75
CHFJPY,20250411,073200,174.76,174.78,174.74,174.74
CHFJPY,20250411,073300,174.73,174.73,174.65,174.65
CHFJPY,20250411,073400,174.66,174.69,174.64,174.69
CHFJPY,20250411,073500,174.71,174.76,174.70,174.70
CHFJPY,20250411,073600,174.71,174.81,174.71,174.79
CHFJPY,20250411,073700,174.80,174.80,174.76,174.77
CHFJPY,20250411,073800,174.76,174.78,174.73,174.74
CHFJPY,20250411,073900,174.75,174.78,174.74,174.75
CHFJPY,20250411,074000,174.74,174.77,174.71,174.73
CHFJPY,20250411,074100,174.74,174.75,174.73,174.73
CHFJPY,20250411,074200,174.74,174.79,174.73,174.78
CHFJPY,20250411,074300,174.79,174.80,174.74,174.74
CHFJPY,20250411,074400,174.72,174.74,174.69,174.73
CHFJPY,20250411,074500,174.72,174.76,174.72,174.76
CHFJPY,20250411,074600,174.79,174.86,174.79,174.86
CHFJPY,20250411,074700,174.85,174.88,174.85,174.87
CHFJPY,20250411,074800,174.84,174.84,174.71,174.77
CHFJPY,20250411,074900,174.78,174.85,174.77,174.82
CHFJPY,20250411,075000,174.81,174.81,174.74,174.74
CHFJPY,20250411,075100,174.75,174.86,174.74,174.83
CHFJPY,20250411,075200,174.84,174.89,174.83,174.83
CHFJPY,20250411,075300,174.84,174.86,174.80,174.83
CHFJPY,20250411,075400,174.84,174.87,174.83,174.83
CHFJPY,20250411,075500,174.82,174.83,174.75,174.83
CHFJPY,20250411,075600,174.82,174.83,174.75,174.75
CHFJPY,20250411,075700,174.76,174.80,174.73,174.73
CHFJPY,20250411,075800,174.72,174.74,174.65,174.65
CHFJPY,20250411,075900,174.66,174.68,174.64,174.65
CHFJPY,20250411,080000,174.64,174.67,174.62,174.67
CHFJPY,20250411,080100,174.68,174.80,174.68,174.79
CHFJPY,20250411,080200,174.82,174.85,174.78,174.84
CHFJPY,20250411,080300,174.85,174.90,174.84,174.89
CHFJPY,20250411,080400,174.88,174.95,174.85,174.86
CHFJPY,20250411,080500,174.83,174.83,174.77,174.83
CHFJPY,20250411,080600,174.84,174.85,174.71,174.72
CHFJPY,20250411,080700,174.73,174.75,174.71,174.72
CHFJPY,20250411,080800,174.73,174.75,174.56,174.60
CHFJPY,20250411,080900,174.61,174.64,174.60,174.62
CHFJPY,20250411,081000,174.61,174.65,174.60,174.62
CHFJPY,20250411,081100,174.65,174.65,174.57,174.62
CHFJPY,20250411,081200,174.63,174.65,174.60,174.64
CHFJPY,20250411,081300,174.65,174.65,174.56,174.56
CHFJPY,20250411,081400,174.54,174.62,174.54,174.59
CHFJPY,20250411,081500,174.57,174.62,174.55,174.61
CHFJPY,20250411,081600,174.62,174.66,174.62,174.64
CHFJPY,20250411,081700,174.65,174.70,174.64,174.66
CHFJPY,20250411,081800,174.70,174.71,174.57,174.58
CHFJPY,20250411,081900,174.59,174.63,174.51,174.61
CHFJPY,20250411,082000,174.62,174.62,174.56,174.60
CHFJPY,20250411,082100,174.61,174.66,174.61,174.65
CHFJPY,20250411,082200,174.62,174.65,174.60,174.63
CHFJPY,20250411,082300,174.62,174.62,174.54,174.54
CHFJPY,20250411,082400,174.53,174.56,174.51,174.52
CHFJPY,20250411,082500,174.53,174.58,174.53,174.54
CHFJPY,20250411,082600,174.52,174.52,174.46,174.46
CHFJPY,20250411,082700,174.45,174.46,174.43,174.45
CHFJPY,20250411,082800,174.43,174.43,174.28,174.28
CHFJPY,20250411,082900,174.29,174.49,174.29,174.48
CHFJPY,20250411,083000,174.49,174.53,174.45,174.53
CHFJPY,20250411,083100,174.52,174.64,174.52,174.64
CHFJPY,20250411,083200,174.63,174.70,174.63,174.64
CHFJPY,20250411,083300,174.65,174.67,174.62,174.62
CHFJPY,20250411,083400,174.63,174.68,174.63,174.68
CHFJPY,20250411,083500,174.67,174.70,174.65,174.70
CHFJPY,20250411,083600,174.71,174.72,174.68,174.71
CHFJPY,20250411,083700,174.70,174.71,174.68,174.68
CHFJPY,20250411,083800,174.67,174.74,174.67,174.67
CHFJPY,20250411,083900,174.68,174.74,174.67,174.70
CHFJPY,20250411,084000,174.69,174.74,174.67,174.72
CHFJPY,20250411,084100,174.73,174.85,174.73,174.85
CHFJPY,20250411,084200,174.84,174.87,174.80,174.87
CHFJPY,20250411,084300,174.86,174.88,174.77,174.77
CHFJPY,20250411,084400,174.79,174.85,174.74,174.85
CHFJPY,20250411,084500,174.83,174.83,174.75,174.76
CHFJPY,20250411,084600,174.77,174.77,174.70,174.70
CHFJPY,20250411,084700,174.71,174.71,174.67,174.68
CHFJPY,20250411,084800,174.67,174.70,174.67,174.70
CHFJPY,20250411,084900,174.72,174.88,174.72,174.88
CHFJPY,20250411,085000,174.90,174.90,174.78,174.79
CHFJPY,20250411,085100,174.80,174.88,174.80,174.88
CHFJPY,20250411,085200,174.89,174.90,174.84,174.89
CHFJPY,20250411,085300,174.90,174.98,174.90,174.95
CHFJPY,20250411,085400,174.96,175.00,174.96,174.99
CHFJPY,20250411,085500,175.00,175.01,174.96,175.01
CHFJPY,20250411,085600,175.02,175.06,175.01,175.02
CHFJPY,20250411,085700,175.04,175.04,174.99,175.02
CHFJPY,20250411,085800,175.03,175.08,175.03,175.08
CHFJPY,20250411,085900,175.07,175.07,175.01,175.01
CHFJPY,20250411,090000,175.02,175.02,174.97,174.99
CHFJPY,20250411,090100,174.98,175.02,174.94,174.98
CHFJPY,20250411,090200,174.97,175.14,174.97,175.14
CHFJPY,20250411,090300,175.13,175.13,175.09,175.12
CHFJPY,20250411,090400,175.11,175.14,175.09,175.11
CHFJPY,20250411,090500,175.15,175.23,175.13,175.20
CHFJPY,20250411,090600,175.18,175.18,175.14,175.14
CHFJPY,20250411,090700,175.13,175.26,175.12,175.23
CHFJPY,20250411,090800,175.20,175.22,175.10,175.10
CHFJPY,20250411,090900,175.11,175.15,175.01,175.03
CHFJPY,20250411,091000,175.02,175.10,175.02,175.08
CHFJPY,20250411,091100,175.07,175.13,175.07,175.08
CHFJPY,20250411,091200,175.07,175.22,175.07,175.22
CHFJPY,20250411,091300,175.21,175.21,175.12,175.16
CHFJPY,20250411,091400,175.13,175.17,175.08,175.17
CHFJPY,20250411,091500,175.15,175.15,175.02,175.11
CHFJPY,20250411,091600,175.10,175.13,175.05,175.05
CHFJPY,20250411,091700,175.07,175.12,175.04,175.06
CHFJPY,20250411,091800,175.08,175.14,175.08,175.12
CHFJPY,20250411,091900,175.13,175.15,175.12,175.15
CHFJPY,20250411,092000,175.14,175.17,175.10,175.17
CHFJPY,20250411,092100,175.18,175.35,175.18,175.32
CHFJPY,20250411,092200,175.33,175.36,175.32,175.32
CHFJPY,20250411,092300,175.31,175.32,175.22,175.22
CHFJPY,20250411,092400,175.23,175.25,175.19,175.21
CHFJPY,20250411,092500,175.20,175.21,175.15,175.15
CHFJPY,20250411,092600,175.14,175.21,175.14,175.20
CHFJPY,20250411,092700,175.19,175.20,175.12,175.15
CHFJPY,20250411,092800,175.14,175.18,175.10,175.12
CHFJPY,20250411,092900,175.13,175.15,175.07,175.07
CHFJPY,20250411,093000,175.06,175.15,175.05,175.10
CHFJPY,20250411,093100,175.07,175.15,175.07,175.11
CHFJPY,20250411,093200,175.10,175.12,175.06,175.07
CHFJPY,20250411,093300,175.09,175.21,175.09,175.14
CHFJPY,20250411,093400,175.12,175.20,175.09,175.15
CHFJPY,20250411,093500,175.17,175.19,175.12,175.14
CHFJPY,20250411,093600,175.12,175.17,175.10,175.15
CHFJPY,20250411,093700,175.14,175.17,175.14,175.15
CHFJPY,20250411,093800,175.17,175.29,175.14,175.29
CHFJPY,20250411,093900,175.28,175.28,175.22,175.25
CHFJPY,20250411,094000,175.22,175.26,175.21,175.21
CHFJPY,20250411,094100,175.20,175.27,175.17,175.21
CHFJPY,20250411,094200,175.25,175.26,175.17,175.22
CHFJPY,20250411,094300,175.18,175.18,175.10,175.10
CHFJPY,20250411,094400,175.08,175.09,175.04,175.08
CHFJPY,20250411,094500,175.07,175.10,175.01,175.03
CHFJPY,20250411,094600,175.04,175.04,174.95,174.95
CHFJPY,20250411,094700,174.97,174.97,174.91,174.92
CHFJPY,20250411,094800,174.93,174.93,174.88,174.93
CHFJPY,20250411,094900,174.94,174.94,174.83,174.85
CHFJPY,20250411,095000,174.87,174.89,174.82,174.82
CHFJPY,20250411,095100,174.84,174.86,174.83,174.85
CHFJPY,20250411,095200,174.84,174.90,174.77,174.79
CHFJPY,20250411,095300,174.78,174.81,174.77,174.80
CHFJPY,20250411,095400,174.81,174.89,174.79,174.85
CHFJPY,20250411,095500,174.84,174.93,174.82,174.93
CHFJPY,20250411,095600,174.94,174.98,174.93,174.97
CHFJPY,20250411,095700,174.98,175.03,174.94,175.03
CHFJPY,20250411,095800,175.02,175.06,174.97,175.05
CHFJPY,20250411,095900,175.04,175.04,174.94,174.96
CHFJPY,20250411,100000,174.97,174.99,174.94,174.99
CHFJPY,20250411,100100,175.00,175.00,174.86,174.92
CHFJPY,20250411,100200,174.90,174.97,174.90,174.93
CHFJPY,20250411,100300,174.99,175.47,174.98,175.40
CHFJPY,20250411,100400,175.34,175.34,175.23,175.23
CHFJPY,20250411,100500,175.24,175.33,175.24,175.25
CHFJPY,20250411,100600,175.26,175.32,175.15,175.15
CHFJPY,20250411,100700,175.09,175.12,175.00,175.00
CHFJPY,20250411,100800,175.01,175.10,174.98,175.03
CHFJPY,20250411,100900,175.04,175.06,174.92,174.98
CHFJPY,20250411,101000,175.00,175.00,174.91,174.97
CHFJPY,20250411,101100,174.96,174.99,174.90,174.95
CHFJPY,20250411,101200,174.93,174.98,174.93,174.96
CHFJPY,20250411,101300,174.98,175.06,174.98,175.04
CHFJPY,20250411,101400,175.05,175.09,175.02,175.06
CHFJPY,20250411,101500,175.09,175.12,175.06,175.11
CHFJPY,20250411,101600,175.13,175.20,175.12,175.20
CHFJPY,20250411,101700,175.18,175.23,175.10,175.11
CHFJPY,20250411,101800,175.10,175.17,175.08,175.17
CHFJPY,20250411,101900,175.16,175.22,175.15,175.17
CHFJPY,20250411,102000,175.16,175.16,175.09,175.11
CHFJPY,20250411,102100,175.10,175.12,175.08,175.10
CHFJPY,20250411,102200,175.11,175.21,175.10,175.19
CHFJPY,20250411,102300,175.18,175.21,175.12,175.14
CHFJPY,20250411,102400,175.09,175.09,174.98,174.98
CHFJPY,20250411,102500,174.97,175.06,174.97,174.99
CHFJPY,20250411,102600,174.97,175.02,174.97,175.00
CHFJPY,20250411,102700,175.01,175.12,175.00,175.08
CHFJPY,20250411,102800,175.07,175.15,175.05,175.15
CHFJPY,20250411,102900,175.17,175.22,175.15,175.18
CHFJPY,20250411,103000,175.19,175.19,175.12,175.12
CHFJPY,20250411,103100,175.13,175.17,175.10,175.14
CHFJPY,20250411,103200,175.11,175.14,175.09,175.12
CHFJPY,20250411,103300,175.11,175.17,175.08,175.13
CHFJPY,20250411,103400,175.10,175.17,175.09,175.15
CHFJPY,20250411,103500,175.17,175.18,175.14,175.14
CHFJPY,20250411,103600,175.10,175.16,175.08,175.16
CHFJPY,20250411,103700,175.17,175.18,175.13,175.14
CHFJPY,20250411,103800,175.15,175.17,175.09,175.17
CHFJPY,20250411,103900,175.19,175.19,175.12,175.13
CHFJPY,20250411,104000,175.12,175.12,175.07,175.08
CHFJPY,20250411,104100,175.07,175.11,175.02,175.08
CHFJPY,20250411,104200,175.10,175.16,175.08,175.15
CHFJPY,20250411,104300,175.14,175.18,175.03,175.04
CHFJPY,20250411,104400,175.06,175.14,175.02,175.03
CHFJPY,20250411,104500,175.02,175.05,174.98,175.03
CHFJPY,20250411,104600,175.02,175.04,175.01,175.01
CHFJPY,20250411,104700,175.02,175.06,174.97,174.97
CHFJPY,20250411,104800,174.96,175.06,174.96,175.03
CHFJPY,20250411,104900,175.02,175.06,175.01,175.02
CHFJPY,20250411,105000,175.01,175.03,174.98,174.99
CHFJPY,20250411,105100,175.00,175.20,175.00,175.09
CHFJPY,20250411,105200,175.10,175.15,175.09,175.14
CHFJPY,20250411,105300,175.15,175.18,175.10,175.15
CHFJPY,20250411,105400,175.16,175.20,175.14,175.20
CHFJPY,20250411,105500,175.21,175.24,175.14,175.16
CHFJPY,20250411,105600,175.14,175.14,175.03,175.09
CHFJPY,20250411,105700,175.10,175.16,175.10,175.16
CHFJPY,20250411,105800,175.18,175.21,175.15,175.20
CHFJPY,20250411,105900,175.17,175.18,175.11,175.13
CHFJPY,20250411,110000,175.14,175.15,175.10,175.12
CHFJPY,20250411,110100,175.11,175.11,175.01,175.02
CHFJPY,20250411,110200,175.03,175.03,174.99,175.02
CHFJPY,20250411,110300,175.03,175.04,174.98,175.03
CHFJPY,20250411,110400,175.01,175.07,174.96,175.07
CHFJPY,20250411,110500,175.06,175.08,175.02,175.02
CHFJPY,20250411,110600,175.00,175.10,174.98,175.07
CHFJPY,20250411,110700,175.08,175.08,174.97,174.97
CHFJPY,20250411,110800,174.95,174.95,174.81,174.84
CHFJPY,20250411,110900,174.83,174.87,174.77,174.78
CHFJPY,20250411,111000,174.79,174.80,174.73,174.80
CHFJPY,20250411,111100,174.79,174.86,174.78,174.86
CHFJPY,20250411,111200,174.87,174.90,174.73,174.73
CHFJPY,20250411,111300,174.72,174.77,174.68,174.68
CHFJPY,20250411,111400,174.66,174.67,174.62,174.65
CHFJPY,20250411,111500,174.62,174.64,174.59,174.63
CHFJPY,20250411,111600,174.64,174.79,174.64,174.77
CHFJPY,20250411,111700,174.76,174.79,174.74,174.78
CHFJPY,20250411,111800,174.79,174.85,174.79,174.85
CHFJPY,20250411,111900,174.86,174.89,174.83,174.86
CHFJPY,20250411,112000,174.85,174.87,174.82,174.83
CHFJPY,20250411,112100,174.84,174.86,174.82,174.86
CHFJPY,20250411,112200,174.85,174.87,174.80,174.82
CHFJPY,20250411,112300,174.80,174.83,174.76,174.76
CHFJPY,20250411,112400,174.77,174.77,174.67,174.68
CHFJPY,20250411,112500,174.69,174.70,174.60,174.61
CHFJPY,20250411,112600,174.62,174.70,174.60,174.64
CHFJPY,20250411,112700,174.65,174.65,174.58,174.60
CHFJPY,20250411,112800,174.59,174.60,174.51,174.51
CHFJPY,20250411,112900,174.49,174.50,174.46,174.49
CHFJPY,20250411,113000,174.48,174.49,174.45,174.45
CHFJPY,20250411,113100,174.46,174.46,174.40,174.45
CHFJPY,20250411,113200,174.48,174.51,174.40,174.40
CHFJPY,20250411,113300,174.39,174.39,174.29,174.31
CHFJPY,20250411,113400,174.29,174.30,174.23,174.26
CHFJPY,20250411,113500,174.25,174.26,174.20,174.21
CHFJPY,20250411,113600,174.22,174.23,174.19,174.19
CHFJPY,20250411,113700,174.18,174.22,174.02,174.02
CHFJPY,20250411,113800,174.03,174.14,174.03,174.14
CHFJPY,20250411,113900,174.18,174.23,174.15,174.21
CHFJPY,20250411,114000,174.20,174.31,174.20,174.31
CHFJPY,20250411,114100,174.29,174.33,174.28,174.31
CHFJPY,20250411,114200,174.33,174.37,174.33,174.34
CHFJPY,20250411,114300,174.33,174.36,174.29,174.36
CHFJPY,20250411,114400,174.37,174.41,174.36,174.41
CHFJPY,20250411,114500,174.42,174.53,174.41,174.51
CHFJPY,20250411,114600,174.52,174.55,174.46,174.55
CHFJPY,20250411,114700,174.54,174.54,174.44,174.47
CHFJPY,20250411,114800,174.46,174.51,174.43,174.51
CHFJPY,20250411,114900,174.50,174.50,174.42,174.44
CHFJPY,20250411,115000,174.45,174.50,174.45,174.49
CHFJPY,20250411,115100,174.50,174.50,174.40,174.40
CHFJPY,20250411,115200,174.35,174.50,174.35,174.50
CHFJPY,20250411,115300,174.49,174.50,174.42,174.42
CHFJPY,20250411,115400,174.45,174.45,174.28,174.28
CHFJPY,20250411,115500,174.27,174.28,174.17,174.18
CHFJPY,20250411,115600,174.22,174.22,174.09,174.10
CHFJPY,20250411,115700,174.09,174.12,174.06,174.11
CHFJPY,20250411,115800,174.13,174.14,174.08,174.08
CHFJPY,20250411,115900,174.07,174.12,174.07,174.09
CHFJPY,20250411,120000,174.08,174.18,174.07,174.18
CHFJPY,20250411,120100,174.17,174.20,174.14,174.20
CHFJPY,20250411,120200,174.21,174.24,174.15,174.16
CHFJPY,20250411,120300,174.17,174.22,174.14,174.17
CHFJPY,20250411,120400,174.16,174.22,174.15,174.18
CHFJPY,20250411,120500,174.19,174.23,174.07,174.07
CHFJPY,20250411,120600,174.08,174.10,174.06,174.06
CHFJPY,20250411,120700,174.07,174.20,174.07,174.15
CHFJPY,20250411,120800,174.17,174.25,174.17,174.25
CHFJPY,20250411,120900,174.26,174.27,174.23,174.23
CHFJPY,20250411,121000,174.25,174.26,174.12,174.18
CHFJPY,20250411,121100,174.19,174.27,174.19,174.27
CHFJPY,20250411,121200,174.26,174.26,174.20,174.21
CHFJPY,20250411,121300,174.20,174.27,174.20,174.26
CHFJPY,20250411,121400,174.25,174.38,174.22,174.38
CHFJPY,20250411,121500,174.37,174.52,174.33,174.50
CHFJPY,20250411,121600,174.49,174.54,174.48,174.53
CHFJPY,20250411,121700,174.52,174.54,174.47,174.54
CHFJPY,20250411,121800,174.53,174.62,174.52,174.60
CHFJPY,20250411,121900,174.61,174.65,174.60,174.65
CHFJPY,20250411,122000,174.64,174.64,174.59,174.59
CHFJPY,20250411,122100,174.60,174.64,174.59,174.64
CHFJPY,20250411,122200,174.65,174.68,174.63,174.67
CHFJPY,20250411,122300,174.68,174.69,174.65,174.67
CHFJPY,20250411,122400,174.68,174.73,174.67,174.72
CHFJPY,20250411,122500,174.73,174.73,174.71,174.71
CHFJPY,20250411,122600,174.69,174.72,174.68,174.72
CHFJPY,20250411,122700,174.71,174.71,174.67,174.68
CHFJPY,20250411,122800,174.67,174.67,174.59,174.59
CHFJPY,20250411,122900,174.58,174.64,174.58,174.61
CHFJPY,20250411,123000,174.62,174.62,174.56,174.59
CHFJPY,20250411,123100,174.60,174.61,174.58,174.59
CHFJPY,20250411,123200,174.60,174.63,174.58,174.63
CHFJPY,20250411,123300,174.64,174.67,174.64,174.64
CHFJPY,20250411,123400,174.63,174.64,174.60,174.64
CHFJPY,20250411,123500,174.62,174.64,174.60,174.64
CHFJPY,20250411,123600,174.63,174.65,174.62,174.64
CHFJPY,20250411,123700,174.63,174.63,174.54,174.57
CHFJPY,20250411,123800,174.56,174.60,174.54,174.56
CHFJPY,20250411,123900,174.57,174.58,174.51,174.57
CHFJPY,20250411,124000,174.56,174.58,174.53,174.56
CHFJPY,20250411,124100,174.55,174.61,174.52,174.55
CHFJPY,20250411,124200,174.53,174.58,174.51,174.57
CHFJPY,20250411,124300,174.59,174.59,174.53,174.55
CHFJPY,20250411,124400,174.54,174.54,174.45,174.45
CHFJPY,20250411,124500,174.46,174.46,174.41,174.43
CHFJPY,20250411,124600,174.42,174.45,174.36,174.44
CHFJPY,20250411,124700,174.46,174.46,174.46,174.46
CHFJPY,20250411,124800,174.46,174.46,174.40,174.40
CHFJPY,20250411,124900,174.42,174.46,174.40,174.44
CHFJPY,20250411,125000,174.43,174.43,174.33,174.34
CHFJPY,20250411,125100,174.30,174.38,174.29,174.36
CHFJPY,20250411,125200,174.37,174.37,174.34,174.36
CHFJPY,20250411,125300,174.35,174.36,174.33,174.33
CHFJPY,20250411,125400,174.34,174.34,174.24,174.26
CHFJPY,20250411,125500,174.27,174.29,174.26,174.28
CHFJPY,20250411,125600,174.29,174.32,174.28,174.28
CHFJPY,20250411,125700,174.24,174.37,174.24,174.35
CHFJPY,20250411,125800,174.36,174.37,174.30,174.32
CHFJPY,20250411,125900,174.31,174.33,174.20,174.22
CHFJPY,20250411,130000,174.21,174.30,174.21,174.30
CHFJPY,20250411,130100,174.31,174.35,174.30,174.35
CHFJPY,20250411,130200,174.34,174.34,174.28,174.30
CHFJPY,20250411,130300,174.29,174.33,174.26,174.31
CHFJPY,20250411,130400,174.30,174.35,174.29,174.33
CHFJPY,20250411,130500,174.32,174.40,174.32,174.40
CHFJPY,20250411,130600,174.42,174.47,174.40,174.47
CHFJPY,20250411,130700,174.46,174.54,174.46,174.54
CHFJPY,20250411,130800,174.53,174.53,174.43,174.43
CHFJPY,20250411,130900,174.44,174.44,174.37,174.43
CHFJPY,20250411,131000,174.42,174.51,174.42,174.51
CHFJPY,20250411,131100,174.52,174.58,174.51,174.58
CHFJPY,20250411,131200,174.57,174.59,174.56,174.57
CHFJPY,20250411,131300,174.56,174.59,174.54,174.54
CHFJPY,20250411,131400,174.53,174.56,174.50,174.50
CHFJPY,20250411,131500,174.49,174.53,174.46,174.51
CHFJPY,20250411,131600,174.52,174.57,174.52,174.57
CHFJPY,20250411,131700,174.56,174.60,174.53,174.57
CHFJPY,20250411,131800,174.58,174.70,174.57,174.70
CHFJPY,20250411,131900,174.72,174.86,174.70,174.86
CHFJPY,20250411,132000,174.87,174.87,174.79,174.79
CHFJPY,20250411,132100,174.78,174.80,174.75,174.78
CHFJPY,20250411,132200,174.77,174.88,174.77,174.88
CHFJPY,20250411,132300,174.87,174.87,174.80,174.80
CHFJPY,20250411,132400,174.82,174.82,174.76,174.79
CHFJPY,20250411,132500,174.78,174.80,174.76,174.80
CHFJPY,20250411,132600,174.79,174.83,174.79,174.83
CHFJPY,20250411,132700,174.82,174.89,174.78,174.85
CHFJPY,20250411,132800,174.84,174.87,174.80,174.86
CHFJPY,20250411,132900,174.85,174.86,174.82,174.83
CHFJPY,20250411,133000,174.80,174.83,174.80,174.81
CHFJPY,20250411,133100,174.80,174.81,174.78,174.81
CHFJPY,20250411,133200,174.82,174.85,174.79,174.82
CHFJPY,20250411,133300,174.83,174.86,174.81,174.86
CHFJPY,20250411,133400,174.87,174.91,174.87,174.90
CHFJPY,20250411,133500,174.91,174.91,174.83,174.89
CHFJPY,20250411,133600,174.88,174.94,174.87,174.94
CHFJPY,20250411,133700,174.93,174.97,174.92,174.92
CHFJPY,20250411,133800,174.91,174.91,174.87,174.89
CHFJPY,20250411,133900,174.90,174.98,174.90,174.97
CHFJPY,20250411,134000,174.98,174.99,174.93,174.97
CHFJPY,20250411,134100,174.98,174.99,174.97,174.98
CHFJPY,20250411,134200,174.99,175.01,174.95,174.96
CHFJPY,20250411,134300,174.97,174.99,174.93,174.93
CHFJPY,20250411,134400,174.94,174.96,174.92,174.94
CHFJPY,20250411,134500,174.95,174.95,174.86,174.86
CHFJPY,20250411,134600,174.88,174.93,174.88,174.90
CHFJPY,20250411,134700,174.92,174.98,174.92,174.95
CHFJPY,20250411,134800,174.92,174.95,174.92,174.93
CHFJPY,20250411,134900,174.92,174.92,174.86,174.86
CHFJPY,20250411,135000,174.85,174.90,174.85,174.89
CHFJPY,20250411,135100,174.88,174.95,174.86,174.92
CHFJPY,20250411,135200,174.93,174.97,174.93,174.95
CHFJPY,20250411,135300,174.96,175.05,174.96,175.05
CHFJPY,20250411,135400,175.04,175.07,175.00,175.06
CHFJPY,20250411,135500,175.07,175.07,174.87,174.87
CHFJPY,20250411,135600,174.86,174.96,174.86,174.96
CHFJPY,20250411,135700,174.95,174.95,174.85,174.89
CHFJPY,20250411,135800,174.88,174.90,174.82,174.83
CHFJPY,20250411,135900,174.85,174.86,174.81,174.85
CHFJPY,20250411,140000,174.86,174.86,174.79,174.80
CHFJPY,20250411,140100,174.81,174.87,174.78,174.81
CHFJPY,20250411,140200,174.79,174.87,174.78,174.87
CHFJPY,20250411,140300,174.86,174.88,174.84,174.85
CHFJPY,20250411,140400,174.86,174.92,174.85,174.92
CHFJPY,20250411,140500,174.90,174.93,174.85,174.87
CHFJPY,20250411,140600,174.86,174.95,174.86,174.92
CHFJPY,20250411,140700,174.93,175.00,174.93,175.00
CHFJPY,20250411,140800,175.01,175.11,175.01,175.10
CHFJPY,20250411,140900,175.09,175.12,175.07,175.07
CHFJPY,20250411,141000,175.08,175.16,175.08,175.16
CHFJPY,20250411,141100,175.15,175.15,175.09,175.12
CHFJPY,20250411,141200,175.11,175.11,175.05,175.05
CHFJPY,20250411,141300,175.04,175.06,175.03,175.04
CHFJPY,20250411,141400,175.03,175.11,175.03,175.10
CHFJPY,20250411,141500,175.09,175.09,175.01,175.01
CHFJPY,20250411,141600,175.02,175.17,175.02,175.15
CHFJPY,20250411,141700,175.16,175.28,175.16,175.28
CHFJPY,20250411,141800,175.29,175.31,175.20,175.31
CHFJPY,20250411,141900,175.32,175.32,175.20,175.21
CHFJPY,20250411,142000,175.22,175.27,175.21,175.27
CHFJPY,20250411,142100,175.31,175.36,175.22,175.23
CHFJPY,20250411,142200,175.25,175.26,175.22,175.25
CHFJPY,20250411,142300,175.28,175.34,175.28,175.28
CHFJPY,20250411,142400,175.29,175.32,175.25,175.31
CHFJPY,20250411,142500,175.30,175.32,175.23,175.23
CHFJPY,20250411,142600,175.24,175.30,175.24,175.28
CHFJPY,20250411,142700,175.29,175.31,175.26,175.31
CHFJPY,20250411,142800,175.32,175.36,175.31,175.32
CHFJPY,20250411,142900,175.31,175.31,175.24,175.26
CHFJPY,20250411,143000,175.24,175.24,175.20,175.23
CHFJPY,20250411,143100,175.24,175.31,175.24,175.27
CHFJPY,20250411,143200,175.26,175.26,175.18,175.22
CHFJPY,20250411,143300,175.23,175.30,175.20,175.21
CHFJPY,20250411,143400,175.20,175.24,175.20,175.24
CHFJPY,20250411,143500,175.26,175.32,175.23,175.29
CHFJPY,20250411,143600,175.31,175.31,175.21,175.24
CHFJPY,20250411,143700,175.26,175.29,175.15,175.15
CHFJPY,20250411,143800,175.14,175.22,175.14,175.21
CHFJPY,20250411,143900,175.19,175.24,175.18,175.24
CHFJPY,20250411,144000,175.23,175.37,175.23,175.36
CHFJPY,20250411,144100,175.33,175.46,175.33,175.45
CHFJPY,20250411,144200,175.44,175.45,175.39,175.39
CHFJPY,20250411,144300,175.40,175.40,175.36,175.37
CHFJPY,20250411,144400,175.38,175.49,175.38,175.49
CHFJPY,20250411,144500,175.47,175.50,175.46,175.50
CHFJPY,20250411,144600,175.49,175.50,175.45,175.46
CHFJPY,20250411,144700,175.45,175.58,175.45,175.57
CHFJPY,20250411,144800,175.56,175.63,175.56,175.63
CHFJPY,20250411,144900,175.62,175.69,175.62,175.67
CHFJPY,20250411,145000,175.65,175.65,175.61,175.62
CHFJPY,20250411,145100,175.63,175.63,175.49,175.49
CHFJPY,20250411,145200,175.50,175.50,175.44,175.46
CHFJPY,20250411,145300,175.47,175.68,175.47,175.68
CHFJPY,20250411,145400,175.67,175.69,175.64,175.64
CHFJPY,20250411,145500,175.63,175.64,175.56,175.60
CHFJPY,20250411,145600,175.58,175.62,175.55,175.62
CHFJPY,20250411,145700,175.64,175.65,175.60,175.61
CHFJPY,20250411,145800,175.60,175.66,175.57,175.63
CHFJPY,20250411,145900,175.64,175.68,175.63,175.67
CHFJPY,20250411,150000,175.66,175.68,175.60,175.60
CHFJPY,20250411,150100,175.59,175.65,175.59,175.61
CHFJPY,20250411,150200,175.62,175.65,175.60,175.60
CHFJPY,20250411,150300,175.59,175.65,175.57,175.64
CHFJPY,20250411,150400,175.65,175.67,175.56,175.56
CHFJPY,20250411,150500,175.57,175.64,175.55,175.60
CHFJPY,20250411,150600,175.61,175.72,175.61,175.71
CHFJPY,20250411,150700,175.72,175.74,175.62,175.62
CHFJPY,20250411,150800,175.65,175.75,175.65,175.74
CHFJPY,20250411,150900,175.73,175.74,175.68,175.73
CHFJPY,20250411,151000,175.74,175.75,175.65,175.68
CHFJPY,20250411,151100,175.67,175.67,175.62,175.62
CHFJPY,20250411,151200,175.61,175.61,175.54,175.54
CHFJPY,20250411,151300,175.53,175.59,175.52,175.56
CHFJPY,20250411,151400,175.55,175.55,175.44,175.48
CHFJPY,20250411,151500,175.47,175.50,175.43,175.43
CHFJPY,20250411,151600,175.44,175.52,175.43,175.52
CHFJPY,20250411,151700,175.53,175.55,175.48,175.55
CHFJPY,20250411,151800,175.56,175.59,175.54,175.56
CHFJPY,20250411,151900,175.55,175.60,175.54,175.58
CHFJPY,20250411,152000,175.59,175.59,175.54,175.58
CHFJPY,20250411,152100,175.57,175.65,175.55,175.65
CHFJPY,20250411,152200,175.67,175.71,175.65,175.69
CHFJPY,20250411,152300,175.65,175.66,175.58,175.61
CHFJPY,20250411,152400,175.62,175.64,175.54,175.56
CHFJPY,20250411,152500,175.55,175.57,175.49,175.51
CHFJPY,20250411,152600,175.52,175.52,175.42,175.42
CHFJPY,20250411,152700,175.43,175.47,175.42,175.44
CHFJPY,20250411,152800,175.43,175.57,175.43,175.55
CHFJPY,20250411,152900,175.58,175.58,175.52,175.52
CHFJPY,20250411,153000,175.53,175.53,175.48,175.53
CHFJPY,20250411,153100,175.52,175.53,175.42,175.42
CHFJPY,20250411,153200,175.41,175.43,175.39,175.39
CHFJPY,20250411,153300,175.38,175.43,175.36,175.39
CHFJPY,20250411,153400,175.38,175.42,175.35,175.42
CHFJPY,20250411,153500,175.43,175.43,175.29,175.33
CHFJPY,20250411,153600,175.35,175.40,175.28,175.29
CHFJPY,20250411,153700,175.27,175.37,175.27,175.33
CHFJPY,20250411,153800,175.34,175.40,175.34,175.38
CHFJPY,20250411,153900,175.37,175.40,175.28,175.35
CHFJPY,20250411,154000,175.34,175.77,175.34,175.77
CHFJPY,20250411,154100,175.70,175.70,175.50,175.55
CHFJPY,20250411,154200,175.59,175.65,175.51,175.51
CHFJPY,20250411,154300,175.49,175.55,175.43,175.51
CHFJPY,20250411,154400,175.53,175.61,175.49,175.54
CHFJPY,20250411,154500,175.55,175.67,175.55,175.62
CHFJPY,20250411,154600,175.61,175.67,175.61,175.65
CHFJPY,20250411,154700,175.66,175.77,175.66,175.76
CHFJPY,20250411,154800,175.71,175.72,175.62,175.65
CHFJPY,20250411,154900,175.62,175.72,175.53,175.53
CHFJPY,20250411,155000,175.52,175.59,175.49,175.59
CHFJPY,20250411,155100,175.57,175.60,175.46,175.47
CHFJPY,20250411,155200,175.46,175.61,175.46,175.55
CHFJPY,20250411,155300,175.58,175.61,175.56,175.56
CHFJPY,20250411,155400,175.55,175.61,175.52,175.53
CHFJPY,20250411,155500,175.52,175.53,175.45,175.47
CHFJPY,20250411,155600,175.46,175.50,175.42,175.43
CHFJPY,20250411,155700,175.42,175.52,175.42,175.51
CHFJPY,20250411,155800,175.52,175.62,175.52,175.61
CHFJPY,20250411,155900,175.60,175.64,175.60,175.63
CHFJPY,20250411,160000,175.65,175.65,175.52,175.53
CHFJPY,20250411,160100,175.56,175.68,175.54,175.62
CHFJPY,20250411,160200,175.60,175.65,175.53,175.54
CHFJPY,20250411,160300,175.53,175.58,175.51,175.56
CHFJPY,20250411,160400,175.59,175.61,175.52,175.61
CHFJPY,20250411,160500,175.60,175.63,175.58,175.63
CHFJPY,20250411,160600,175.65,175.67,175.63,175.64
CHFJPY,20250411,160700,175.67,175.67,175.59,175.64
CHFJPY,20250411,160800,175.63,175.64,175.58,175.58
CHFJPY,20250411,160900,175.56,175.62,175.56,175.61
CHFJPY,20250411,161000,175.60,175.68,175.60,175.67
CHFJPY,20250411,161100,175.66,175.72,175.66,175.68
CHFJPY,20250411,161200,175.72,175.72,175.63,175.65
CHFJPY,20250411,161300,175.67,175.73,175.67,175.73
CHFJPY,20250411,161400,175.72,175.80,175.69,175.73
CHFJPY,20250411,161500,175.72,175.76,175.71,175.73
CHFJPY,20250411,161600,175.72,175.81,175.72,175.78
CHFJPY,20250411,161700,175.79,175.83,175.78,175.81
CHFJPY,20250411,161800,175.82,175.84,175.77,175.79
CHFJPY,20250411,161900,175.80,175.84,175.80,175.83
CHFJPY,20250411,162000,175.84,175.85,175.81,175.83
CHFJPY,20250411,162100,175.82,175.89,175.80,175.82
CHFJPY,20250411,162200,175.85,175.93,175.85,175.93
CHFJPY,20250411,162300,175.95,176.07,175.94,176.07
CHFJPY,20250411,162400,176.08,176.11,176.07,176.11
CHFJPY,20250411,162500,176.12,176.13,176.08,176.11
CHFJPY,20250411,162600,176.10,176.20,176.10,176.15
CHFJPY,20250411,162700,176.12,176.14,176.05,176.08
CHFJPY,20250411,162800,176.07,176.09,176.05,176.06
CHFJPY,20250411,162900,176.08,176.11,176.06,176.09
CHFJPY,20250411,163000,176.10,176.13,176.06,176.13
CHFJPY,20250411,163100,176.12,176.15,176.08,176.12
CHFJPY,20250411,163200,176.11,176.11,175.97,175.99
CHFJPY,20250411,163300,175.98,176.02,175.95,175.95
CHFJPY,20250411,163400,175.98,175.98,175.87,175.90
CHFJPY,20250411,163500,175.91,175.98,175.90,175.92
CHFJPY,20250411,163600,175.91,175.95,175.91,175.92
CHFJPY,20250411,163700,175.93,175.98,175.93,175.97
CHFJPY,20250411,163800,175.98,176.08,175.98,176.08
CHFJPY,20250411,163900,176.07,176.08,176.05,176.08
CHFJPY,20250411,164000,176.09,176.23,176.09,176.22
CHFJPY,20250411,164100,176.21,176.23,176.19,176.23
CHFJPY,20250411,164200,176.24,176.34,176.24,176.34
CHFJPY,20250411,164300,176.35,176.35,176.27,176.30
CHFJPY,20250411,164400,176.29,176.29,176.18,176.18
CHFJPY,20250411,164500,176.17,176.25,176.14,176.23
CHFJPY,20250411,164600,176.24,176.27,176.22,176.24
CHFJPY,20250411,164700,176.25,176.32,176.21,176.32
CHFJPY,20250411,164800,176.33,176.33,176.29,176.32
CHFJPY,20250411,164900,176.33,176.34,176.30,176.33
CHFJPY,20250411,165000,176.34,176.34,176.20,176.22
CHFJPY,20250411,165100,176.21,176.23,176.19,176.22
CHFJPY,20250411,165200,176.23,176.23,176.12,176.15
CHFJPY,20250411,165300,176.16,176.18,176.14,176.18
CHFJPY,20250411,165400,176.20,176.24,176.20,176.24
CHFJPY,20250411,165500,176.23,176.29,176.21,176.23
CHFJPY,20250411,165600,176.25,176.25,176.23,176.24
CHFJPY,20250411,165700,176.25,176.26,176.17,176.20
CHFJPY,20250411,165800,176.22,176.22,176.15,176.15
CHFJPY,20250411,165900,176.14,176.19,176.14,176.19
CHFJPY,20250411,170000,176.20,176.20,176.17,176.17
CHFJPY,20250411,170100,176.15,176.20,176.11,176.11
CHFJPY,20250411,170200,176.10,176.17,176.10,176.14
CHFJPY,20250411,170300,176.15,176.15,176.09,176.09
CHFJPY,20250411,170400,176.10,176.11,176.05,176.06
CHFJPY,20250411,170500,176.04,176.07,176.04,176.07
CHFJPY,20250411,170600,176.06,176.07,176.02,176.04
CHFJPY,20250411,170700,176.02,176.03,175.97,175.99
CHFJPY,20250411,170800,175.98,176.00,175.94,175.94
CHFJPY,20250411,170900,175.95,175.96,175.93,175.93
CHFJPY,20250411,171000,175.96,176.03,175.96,175.99
CHFJPY,20250411,171100,176.00,176.06,176.00,176.02
CHFJPY,20250411,171200,176.00,176.08,175.99,176.06
CHFJPY,20250411,171300,176.07,176.07,176.02,176.02
CHFJPY,20250411,171400,176.00,176.05,176.00,176.05
CHFJPY,20250411,171500,176.04,176.04,176.01,176.01
CHFJPY,20250411,171600,176.02,176.02,175.93,175.95
CHFJPY,20250411,171700,175.93,175.97,175.89,175.92
CHFJPY,20250411,171800,175.91,175.92,175.88,175.88
CHFJPY,20250411,171900,175.87,175.96,175.83,175.96
CHFJPY,20250411,172000,175.95,175.95,175.92,175.92
CHFJPY,20250411,172100,175.91,175.98,175.91,175.97
CHFJPY,20250411,172200,175.95,175.97,175.86,175.90
CHFJPY,20250411,172300,175.91,175.92,175.86,175.87
CHFJPY,20250411,172400,175.88,175.90,175.86,175.89
CHFJPY,20250411,172500,175.90,175.91,175.86,175.87
CHFJPY,20250411,172600,175.88,175.97,175.88,175.93
CHFJPY,20250411,172700,175.92,175.93,175.87,175.87
CHFJPY,20250411,172800,175.89,175.97,175.89,175.96
CHFJPY,20250411,172900,175.95,176.03,175.95,176.02
CHFJPY,20250411,173000,176.03,176.03,175.93,175.93
CHFJPY,20250411,173100,175.94,175.99,175.88,175.99
CHFJPY,20250411,173200,176.03,176.08,176.00,176.08
CHFJPY,20250411,173300,176.09,176.09,175.97,175.97
CHFJPY,20250411,173400,175.98,176.04,175.98,176.04
CHFJPY,20250411,173500,176.05,176.10,176.04,176.10
CHFJPY,20250411,173600,176.09,176.10,176.06,176.06
CHFJPY,20250411,173700,176.05,176.07,176.01,176.01
CHFJPY,20250411,173800,176.00,176.02,175.94,175.97
CHFJPY,20250411,173900,175.96,176.01,175.94,176.00
CHFJPY,20250411,174000,175.99,176.00,175.98,175.99
CHFJPY,20250411,174100,176.00,176.04,175.99,176.04
CHFJPY,20250411,174200,176.05,176.06,176.01,176.03
CHFJPY,20250411,174300,176.04,176.04,176.00,176.04
CHFJPY,20250411,174400,176.03,176.07,176.02,176.05
CHFJPY,20250411,174500,176.04,176.08,176.03,176.08
CHFJPY,20250411,174600,176.09,176.11,176.07,176.07
CHFJPY,20250411,174700,176.06,176.15,176.06,176.15
CHFJPY,20250411,174800,176.16,176.21,176.16,176.21
CHFJPY,20250411,174900,176.20,176.22,176.16,176.18
CHFJPY,20250411,175000,176.19,176.20,176.17,176.19
CHFJPY,20250411,175100,176.18,176.22,176.18,176.22
CHFJPY,20250411,175200,176.23,176.26,176.21,176.21
CHFJPY,20250411,175300,176.22,176.26,176.20,176.25
CHFJPY,20250411,175400,176.24,176.24,176.21,176.22
CHFJPY,20250411,175500,176.21,176.24,176.20,176.24
CHFJPY,20250411,175600,176.23,176.29,176.21,176.27
CHFJPY,20250411,175700,176.26,176.26,176.20,176.20
CHFJPY,20250411,175800,176.21,176.23,176.12,176.13
CHFJPY,20250411,175900,176.14,176.14,176.09,176.10
CHFJPY,20250411,180000,176.11,176.14,176.06,176.06
CHFJPY,20250411,180100,176.05,176.10,176.04,176.07
CHFJPY,20250411,180200,176.06,176.08,176.04,176.06
CHFJPY,20250411,180300,176.07,176.08,176.05,176.07
CHFJPY,20250411,180400,176.09,176.09,176.04,176.05
CHFJPY,20250411,180500,176.06,176.12,176.06,176.12
CHFJPY,20250411,180600,176.13,176.22,176.13,176.20
CHFJPY,20250411,180700,176.21,176.24,176.18,176.18
CHFJPY,20250411,180800,176.19,176.19,176.15,176.15
CHFJPY,20250411,180900,176.17,176.17,176.08,176.10
CHFJPY,20250411,181000,176.11,176.14,176.10,176.14
CHFJPY,20250411,181100,176.13,176.15,176.11,176.14
CHFJPY,20250411,181200,176.12,176.17,176.12,176.13
CHFJPY,20250411,181300,176.14,176.19,176.13,176.18
CHFJPY,20250411,181400,176.17,176.24,176.17,176.24
CHFJPY,20250411,181500,176.23,176.26,176.23,176.23
CHFJPY,20250411,181600,176.22,176.22,176.13,176.13
CHFJPY,20250411,181700,176.14,176.18,176.14,176.17
CHFJPY,20250411,181800,176.18,176.25,176.18,176.21
CHFJPY,20250411,181900,176.20,176.21,176.15,176.15
CHFJPY,20250411,182000,176.16,176.19,176.11,176.11
CHFJPY,20250411,182100,176.10,176.11,176.06,176.06
CHFJPY,20250411,182200,176.05,176.05,175.97,175.99
CHFJPY,20250411,182300,176.00,176.08,176.00,176.04
CHFJPY,20250411,182400,176.05,176.05,175.97,175.97
CHFJPY,20250411,182500,175.96,175.96,175.89,175.90
CHFJPY,20250411,182600,175.91,175.96,175.90,175.90
CHFJPY,20250411,182700,175.91,175.99,175.89,175.95
CHFJPY,20250411,182800,175.94,175.94,175.88,175.89
CHFJPY,20250411,182900,175.90,175.96,175.89,175.93
CHFJPY,20250411,183000,175.92,175.93,175.88,175.92
CHFJPY,20250411,183100,175.93,175.97,175.93,175.97
CHFJPY,20250411,183200,175.96,175.96,175.93,175.96
CHFJPY,20250411,183300,175.94,175.96,175.90,175.90
CHFJPY,20250411,183400,175.91,175.91,175.86,175.86
CHFJPY,20250411,183500,175.85,175.86,175.83,175.84
CHFJPY,20250411,183600,175.83,175.84,175.82,175.83
CHFJPY,20250411,183700,175.82,175.82,175.77,175.81
CHFJPY,20250411,183800,175.82,175.82,175.78,175.78
CHFJPY,20250411,183900,175.77,175.83,175.77,175.81
CHFJPY,20250411,184000,175.80,175.80,175.78,175.78
CHFJPY,20250411,184100,175.77,175.79,175.75,175.79
CHFJPY,20250411,184200,175.80,175.82,175.79,175.82
CHFJPY,20250411,184300,175.83,175.83,175.82,175.83
CHFJPY,20250411,184400,175.84,175.88,175.84,175.86
CHFJPY,20250411,184500,175.85,175.87,175.81,175.81
CHFJPY,20250411,184600,175.82,175.90,175.82,175.90
CHFJPY,20250411,184700,175.89,175.89,175.84,175.85
CHFJPY,20250411,184800,175.86,175.89,175.86,175.89
CHFJPY,20250411,184900,175.87,175.87,175.84,175.85
CHFJPY,20250411,185000,175.84,175.85,175.82,175.83
CHFJPY,20250411,185100,175.82,175.83,175.80,175.80
CHFJPY,20250411,185200,175.79,175.79,175.77,175.78
CHFJPY,20250411,185300,175.77,175.84,175.77,175.82
CHFJPY,20250411,185400,175.81,175.81,175.78,175.80
CHFJPY,20250411,185500,175.79,175.79,175.76,175.77
CHFJPY,20250411,185600,175.78,175.82,175.77,175.81
CHFJPY,20250411,185700,175.82,175.83,175.79,175.81
CHFJPY,20250411,185800,175.82,175.87,175.82,175.87
CHFJPY,20250411,185900,175.88,175.90,175.86,175.87
CHFJPY,20250411,190000,175.88,175.94,175.87,175.94
CHFJPY,20250411,190100,175.95,175.98,175.93,175.93
CHFJPY,20250411,190200,175.95,175.99,175.95,175.99
CHFJPY,20250411,190300,176.00,176.05,176.00,176.05
CHFJPY,20250411,190400,176.06,176.08,176.05,176.06
CHFJPY,20250411,190500,176.07,176.08,176.06,176.08
CHFJPY,20250411,190600,176.07,176.10,176.07,176.08
CHFJPY,20250411,190700,176.09,176.13,176.09,176.13
CHFJPY,20250411,190800,176.12,176.16,176.12,176.15
CHFJPY,20250411,190900,176.16,176.18,176.14,176.17
CHFJPY,20250411,191000,176.16,176.20,176.16,176.20
CHFJPY,20250411,191100,176.21,176.24,176.21,176.24
CHFJPY,20250411,191200,176.25,176.27,176.23,176.27
CHFJPY,20250411,191300,176.26,176.27,176.24,176.26
CHFJPY,20250411,191400,176.25,176.26,176.24,176.26
CHFJPY,20250411,191500,176.27,176.27,176.24,176.26
CHFJPY,20250411,191600,176.27,176.29,176.27,176.29
CHFJPY,20250411,191700,176.28,176.32,176.28,176.31
CHFJPY,20250411,191800,176.30,176.31,176.30,176.31
CHFJPY,20250411,191900,176.30,176.33,176.30,176.32
CHFJPY,20250411,192000,176.30,176.30,176.26,176.28
CHFJPY,20250411,192100,176.27,176.27,176.25,176.26
CHFJPY,20250411,192200,176.27,176.33,176.27,176.28
CHFJPY,20250411,192300,176.29,176.29,176.27,176.28
CHFJPY,20250411,192400,176.29,176.34,176.28,176.34
CHFJPY,20250411,192500,176.33,176.35,176.32,176.35
CHFJPY,20250411,192600,176.36,176.39,176.35,176.38
CHFJPY,20250411,192700,176.37,176.38,176.33,176.35
CHFJPY,20250411,192800,176.34,176.35,176.34,176.35
CHFJPY,20250411,192900,176.34,176.35,176.33,176.34
CHFJPY,20250411,193000,176.33,176.33,176.32,176.32
CHFJPY,20250411,193100,176.33,176.33,176.30,176.31
CHFJPY,20250411,193200,176.33,176.33,176.32,176.33
CHFJPY,20250411,193300,176.32,176.38,176.32,176.35
CHFJPY,20250411,193400,176.36,176.39,176.36,176.39
CHFJPY,20250411,193500,176.38,176.42,176.38,176.39
CHFJPY,20250411,193600,176.40,176.43,176.40,176.43
CHFJPY,20250411,193700,176.44,176.46,176.41,176.42
CHFJPY,20250411,193800,176.41,176.41,176.33,176.35
CHFJPY,20250411,193900,176.34,176.34,176.29,176.31
CHFJPY,20250411,194000,176.30,176.30,176.23,176.25
CHFJPY,20250411,194100,176.24,176.26,176.19,176.24
CHFJPY,20250411,194200,176.25,176.28,176.24,176.28
CHFJPY,20250411,194300,176.27,176.28,176.22,176.24
CHFJPY,20250411,194400,176.23,176.27,176.23,176.27
CHFJPY,20250411,194500,176.28,176.28,176.21,176.21
CHFJPY,20250411,194600,176.22,176.24,176.20,176.24
CHFJPY,20250411,194700,176.25,176.25,176.17,176.20
CHFJPY,20250411,194800,176.19,176.19,176.12,176.14
CHFJPY,20250411,194900,176.15,176.15,176.10,176.12
CHFJPY,20250411,195000,176.13,176.13,176.04,176.06
CHFJPY,20250411,195100,176.05,176.08,176.04,176.04
CHFJPY,20250411,195200,176.05,176.05,176.02,176.03
CHFJPY,20250411,195300,176.02,176.02,175.99,176.01
CHFJPY,20250411,195400,176.02,176.05,176.02,176.05
CHFJPY,20250411,195500,176.04,176.05,175.95,175.95
CHFJPY,20250411,195600,175.94,175.97,175.94,175.96
CHFJPY,20250411,195700,175.95,175.98,175.93,175.97
CHFJPY,20250411,195800,175.96,176.01,175.95,176.00
CHFJPY,20250411,195900,176.01,176.01,175.97,175.98
CHFJPY,20250411,200000,175.99,176.00,175.97,175.98
CHFJPY,20250411,200100,175.96,176.09,175.96,176.09
CHFJPY,20250411,200200,176.08,176.08,176.03,176.05
CHFJPY,20250411,200300,176.06,176.10,176.05,176.10
CHFJPY,20250411,200400,176.11,176.14,176.10,176.10
CHFJPY,20250411,200500,176.11,176.14,176.09,176.12
CHFJPY,20250411,200600,176.11,176.18,176.11,176.17
CHFJPY,20250411,200700,176.16,176.16,176.12,176.14
CHFJPY,20250411,200800,176.13,176.13,176.08,176.10
CHFJPY,20250411,200900,176.09,176.11,176.09,176.10
CHFJPY,20250411,201000,176.09,176.10,176.08,176.10
CHFJPY,20250411,201100,176.11,176.12,176.08,176.09
CHFJPY,20250411,201200,176.08,176.08,176.02,176.04
CHFJPY,20250411,201300,176.05,176.05,176.01,176.01
CHFJPY,20250411,201400,176.00,176.00,175.97,175.97
CHFJPY,20250411,201500,175.96,175.96,175.94,175.96
CHFJPY,20250411,201600,175.97,176.03,175.97,176.03
CHFJPY,20250411,201700,176.04,176.04,176.00,176.00
CHFJPY,20250411,201800,175.99,176.02,175.99,176.01
CHFJPY,20250411,201900,176.02,176.03,176.00,176.01
CHFJPY,20250411,202000,176.00,176.05,175.99,176.04
CHFJPY,20250411,202100,176.03,176.07,176.03,176.05
CHFJPY,20250411,202200,176.04,176.06,176.03,176.06
CHFJPY,20250411,202300,176.05,176.08,176.04,176.05
CHFJPY,20250411,202400,176.04,176.04,175.99,175.99
CHFJPY,20250411,202500,176.00,176.03,175.99,176.00
CHFJPY,20250411,202600,176.01,176.01,176.00,176.01
CHFJPY,20250411,202700,176.02,176.04,176.02,176.02
CHFJPY,20250411,202800,176.01,176.06,175.98,176.06
CHFJPY,20250411,202900,176.07,176.08,176.06,176.07
CHFJPY,20250411,203000,176.06,176.10,176.06,176.09
CHFJPY,20250411,203100,176.08,176.10,176.05,176.10
CHFJPY,20250411,203200,176.09,176.12,176.09,176.10
CHFJPY,20250411,203300,176.09,176.10,176.05,176.07
CHFJPY,20250411,203400,176.08,176.11,176.08,176.10
CHFJPY,20250411,203500,176.11,176.15,176.11,176.15
CHFJPY,20250411,203600,176.16,176.16,176.11,176.13
CHFJPY,20250411,203700,176.12,176.15,176.12,176.13
CHFJPY,20250411,203800,176.14,176.14,176.08,176.10
CHFJPY,20250411,203900,176.09,176.11,176.07,176.07
CHFJPY,20250411,204000,176.08,176.09,176.06,176.06
CHFJPY,20250411,204100,176.07,176.08,176.04,176.05
CHFJPY,20250411,204200,176.06,176.10,176.06,176.10
CHFJPY,20250411,204300,176.08,176.10,176.07,176.09
CHFJPY,20250411,204400,176.08,176.11,176.08,176.11
CHFJPY,20250411,204500,176.12,176.14,176.12,176.13
CHFJPY,20250411,204600,176.12,176.15,176.12,176.15
CHFJPY,20250411,204700,176.16,176.16,176.14,176.14
CHFJPY,20250411,204800,176.15,176.20,176.14,176.17
CHFJPY,20250411,204900,176.16,176.18,176.15,176.15
CHFJPY,20250411,205000,176.16,176.17,176.16,176.16
CHFJPY,20250411,205100,176.15,176.17,176.13,176.15
CHFJPY,20250411,205200,176.16,176.17,176.15,176.15
CHFJPY,20250411,205300,176.14,176.14,176.11,176.12
CHFJPY,20250411,205400,176.10,176.11,176.06,176.06
CHFJPY,20250411,205500,176.05,176.06,176.05,176.05
CHFJPY,20250411,205600,176.04,176.04,175.96,175.97
CHFJPY,20250411,205700,175.96,175.97,175.93,175.93
CHFJPY,20250411,205800,175.94,175.95,175.93,175.93
CHFJPY,20250411,205900,175.94,175.99,175.94,175.99
CHFJPY,20250411,210000,176.00,176.03,175.99,175.99
CHFJPY,20250411,210100,176.00,176.00,175.93,175.93
CHFJPY,20250411,210200,175.92,175.93,175.88,175.92
CHFJPY,20250411,210300,175.93,175.97,175.93,175.95
CHFJPY,20250411,210400,175.96,175.97,175.95,175.96
CHFJPY,20250411,210500,175.97,175.98,175.95,175.96
CHFJPY,20250411,210600,175.95,175.96,175.90,175.91
CHFJPY,20250411,210700,175.92,175.98,175.92,175.97
CHFJPY,20250411,210800,175.98,175.98,175.95,175.95
CHFJPY,20250411,210900,175.94,175.98,175.94,175.96
CHFJPY,20250411,211000,175.97,175.97,175.96,175.97
CHFJPY,20250411,211100,175.96,175.96,175.93,175.93
CHFJPY,20250411,211200,175.92,175.93,175.90,175.90
CHFJPY,20250411,211300,175.88,175.88,175.85,175.87
CHFJPY,20250411,211400,175.86,175.86,175.85,175.86
CHFJPY,20250411,211500,175.85,175.86,175.82,175.83
CHFJPY,20250411,211600,175.82,175.86,175.82,175.85
CHFJPY,20250411,211700,175.86,175.89,175.86,175.88
CHFJPY,20250411,211800,175.89,175.92,175.89,175.90
CHFJPY,20250411,211900,175.89,175.89,175.88,175.88
CHFJPY,20250411,212000,175.87,175.87,175.81,175.83
CHFJPY,20250411,212100,175.82,175.84,175.82,175.82
CHFJPY,20250411,212200,175.81,175.87,175.81,175.87
CHFJPY,20250411,212300,175.86,175.86,175.84,175.85
CHFJPY,20250411,212400,175.84,175.85,175.83,175.85
CHFJPY,20250411,212500,175.84,175.87,175.84,175.87
CHFJPY,20250411,212600,175.88,175.90,175.85,175.90
CHFJPY,20250411,212700,175.89,175.90,175.89,175.90
CHFJPY,20250411,212800,175.91,175.93,175.85,175.85
CHFJPY,20250411,212900,175.86,175.87,175.86,175.87
CHFJPY,20250411,213000,175.88,175.92,175.88,175.91
CHFJPY,20250411,213100,175.90,175.90,175.88,175.89
CHFJPY,20250411,213200,175.90,175.90,175.88,175.88
CHFJPY,20250411,213300,175.87,175.89,175.86,175.88
CHFJPY,20250411,213400,175.87,175.88,175.86,175.86
CHFJPY,20250411,213500,175.85,175.87,175.85,175.87
CHFJPY,20250411,213600,175.86,175.88,175.86,175.87
CHFJPY,20250411,213700,175.86,175.89,175.86,175.89
CHFJPY,20250411,213800,175.90,175.90,175.88,175.89
CHFJPY,20250411,213900,175.88,175.91,175.88,175.91
CHFJPY,20250411,214000,175.90,175.90,175.89,175.90
CHFJPY,20250411,214100,175.90,175.90,175.88,175.90
CHFJPY,20250411,214200,175.91,175.91,175.88,175.88
CHFJPY,20250411,214300,175.89,175.89,175.87,175.87
CHFJPY,20250411,214400,175.86,175.88,175.86,175.87
CHFJPY,20250411,214500,175.86,175.87,175.86,175.86
CHFJPY,20250411,214600,175.85,175.87,175.85,175.86
CHFJPY,20250411,214700,175.87,175.89,175.84,175.84
CHFJPY,20250411,214800,175.85,175.87,175.83,175.86
CHFJPY,20250411,214900,175.85,175.85,175.82,175.83
CHFJPY,20250411,215000,175.84,175.85,175.83,175.83
CHFJPY,20250411,215100,175.84,175.85,175.81,175.83
CHFJPY,20250411,215200,175.82,175.88,175.81,175.87
CHFJPY,20250411,215300,175.86,175.86,175.82,175.82
CHFJPY,20250411,215400,175.81,175.88,175.81,175.87
CHFJPY,20250411,215500,175.86,175.87,175.81,175.81
CHFJPY,20250411,215600,175.83,175.87,175.83,175.85
CHFJPY,20250411,215700,175.84,175.89,175.83,175.89
CHFJPY,20250411,215800,175.90,175.99,175.90,175.99
CHFJPY,20250411,215900,175.98,175.98,175.97,175.98
CHFJPY,20250411,220000,175.97,176.04,175.97,176.02
CHFJPY,20250411,220100,176.03,176.03,175.96,175.96
CHFJPY,20250411,220200,175.98,176.03,175.98,176.00
CHFJPY,20250411,220300,175.99,176.01,175.99,176.01
CHFJPY,20250411,220400,176.02,176.03,176.02,176.03
CHFJPY,20250411,220500,176.04,176.08,176.04,176.07
CHFJPY,20250411,220600,176.08,176.08,176.07,176.08
CHFJPY,20250411,220700,176.07,176.07,176.02,176.02
CHFJPY,20250411,220800,176.01,176.02,176.01,176.02
CHFJPY,20250411,220900,176.04,176.06,176.04,176.06
CHFJPY,20250411,221000,176.07,176.08,176.07,176.07
CHFJPY,20250411,221100,176.08,176.11,176.08,176.11
CHFJPY,20250411,221200,176.11,176.11,176.11,176.11
CHFJPY,20250411,221300,176.12,176.12,176.10,176.12
CHFJPY,20250411,221400,176.12,176.12,176.12,176.12
CHFJPY,20250411,221500,176.14,176.14,176.11,176.12
CHFJPY,20250411,221600,176.11,176.11,176.09,176.11
CHFJPY,20250411,221700,176.10,176.10,176.08,176.08
CHFJPY,20250411,221800,176.07,176.07,176.06,176.06
CHFJPY,20250411,221900,176.07,176.08,176.06,176.08
CHFJPY,20250411,222000,176.09,176.10,176.09,176.10
CHFJPY,20250411,222100,176.09,176.11,176.09,176.10
CHFJPY,20250411,222200,176.11,176.11,176.11,176.11
CHFJPY,20250411,222300,176.12,176.12,176.12,176.12
CHFJPY,20250411,222400,176.12,176.14,176.11,176.14
CHFJPY,20250411,222500,176.15,176.15,176.15,176.15
CHFJPY,20250411,222600,176.16,176.17,176.15,176.15
CHFJPY,20250411,222700,176.14,176.14,176.13,176.13
CHFJPY,20250411,222800,176.14,176.15,176.13,176.13
CHFJPY,20250411,222900,176.12,176.12,176.12,176.12
CHFJPY,20250411,223000,176.13,176.13,176.11,176.12
CHFJPY,20250411,223100,176.13,176.15,176.13,176.15
CHFJPY,20250411,223200,176.16,176.16,176.15,176.15
CHFJPY,20250411,223300,176.15,176.15,176.15,176.15
CHFJPY,20250411,223400,176.17,176.18,176.17,176.18
CHFJPY,20250411,223500,176.18,176.18,176.17,176.17
CHFJPY,20250411,223600,176.16,176.17,176.15,176.17
CHFJPY,20250411,223700,176.18,176.18,176.13,176.14
CHFJPY,20250411,223800,176.13,176.15,176.13,176.14
CHFJPY,20250411,223900,176.15,176.16,176.14,176.15
CHFJPY,20250411,224000,176.16,176.18,176.15,176.17
CHFJPY,20250411,224100,176.15,176.15,176.15,176.15
CHFJPY,20250411,224200,176.15,176.15,176.14,176.14
CHFJPY,20250411,224300,176.13,176.13,176.13,176.13
CHFJPY,20250411,224400,176.13,176.15,176.12,176.15
CHFJPY,20250411,224500,176.16,176.16,176.15,176.15
CHFJPY,20250411,224600,176.16,176.18,176.16,176.17
CHFJPY,20250411,224700,176.16,176.16,176.15,176.16
CHFJPY,20250411,224800,176.17,176.18,176.13,176.13
CHFJPY,20250411,224900,176.12,176.12,175.96,175.98
CHFJPY,20250411,225000,176.00,176.04,176.00,176.02
CHFJPY,20250411,225100,175.99,176.02,175.97,176.02
CHFJPY,20250411,225200,176.03,176.03,176.01,176.01
CHFJPY,20250411,225300,176.02,176.03,176.01,176.03
CHFJPY,20250411,225400,176.02,176.03,176.00,176.03
CHFJPY,20250411,225500,176.02,176.09,176.02,176.09
CHFJPY,20250411,225600,176.10,176.12,176.08,176.09
CHFJPY,20250411,225700,176.08,176.09,176.05,176.08
CHFJPY,20250411,225800,176.09,176.09,176.06,176.06
CHFJPY,20250411,225900,176.05,176.06,176.03,176.04
USDCAD,20250411,000100,1.3979,1.3979,1.3977,1.3978
USDCAD,20250411,000200,1.3979,1.3981,1.3979,1.3980
USDCAD,20250411,000300,1.3979,1.3979,1.3979,1.3979
USDCAD,20250411,000400,1.3978,1.3978,1.3976,1.3976
USDCAD,20250411,000500,1.3976,1.3976,1.3975,1.3975
USDCAD,20250411,000600,1.3974,1.3977,1.3974,1.3977
USDCAD,20250411,000700,1.3977,1.3978,1.3977,1.3978
USDCAD,20250411,000800,1.3977,1.3978,1.3976,1.3978
USDCAD,20250411,000900,1.3977,1.3977,1.3976,1.3976
USDCAD,20250411,001000,1.3975,1.3975,1.3974,1.3974
USDCAD,20250411,001100,1.3973,1.3973,1.3970,1.3970
USDCAD,20250411,001200,1.3971,1.3971,1.3969,1.3969
USDCAD,20250411,001300,1.3969,1.3969,1.3969,1.3969
USDCAD,20250411,001400,1.3968,1.3968,1.3968,1.3968
USDCAD,20250411,001500,1.3968,1.3968,1.3964,1.3965
USDCAD,20250411,001600,1.3966,1.3966,1.3963,1.3963
USDCAD,20250411,001700,1.3962,1.3962,1.3961,1.3961
USDCAD,20250411,001800,1.3961,1.3961,1.3960,1.3960
USDCAD,20250411,001900,1.3961,1.3962,1.3961,1.3961
USDCAD,20250411,002000,1.3961,1.3965,1.3961,1.3965
USDCAD,20250411,002100,1.3966,1.3966,1.3964,1.3964
USDCAD,20250411,002200,1.3964,1.3965,1.3964,1.3965
USDCAD,20250411,002300,1.3964,1.3964,1.3962,1.3962
USDCAD,20250411,002400,1.3963,1.3965,1.3963,1.3965
USDCAD,20250411,002500,1.3965,1.3966,1.3965,1.3966
USDCAD,20250411,002600,1.3967,1.3969,1.3967,1.3968
USDCAD,20250411,002700,1.3968,1.3970,1.3968,1.3970
USDCAD,20250411,002800,1.3970,1.3970,1.3970,1.3970
USDCAD,20250411,002900,1.3969,1.3970,1.3968,1.3970
USDCAD,20250411,003000,1.3969,1.3972,1.3969,1.3972
USDCAD,20250411,003100,1.3971,1.3971,1.3969,1.3969
USDCAD,20250411,003200,1.3968,1.3969,1.3967,1.3968
USDCAD,20250411,003300,1.3968,1.3968,1.3967,1.3968
USDCAD,20250411,003400,1.3968,1.3972,1.3968,1.3972
USDCAD,20250411,003500,1.3972,1.3972,1.3972,1.3972
USDCAD,20250411,003600,1.3971,1.3972,1.3971,1.3972
USDCAD,20250411,003700,1.3971,1.3972,1.3971,1.3972
USDCAD,20250411,003800,1.3971,1.3971,1.3970,1.3971
USDCAD,20250411,003900,1.3971,1.3972,1.3971,1.3972
USDCAD,20250411,004000,1.3972,1.3972,1.3970,1.3970
USDCAD,20250411,004100,1.3969,1.3969,1.3967,1.3967
USDCAD,20250411,004200,1.3966,1.3967,1.3966,1.3966
USDCAD,20250411,004300,1.3967,1.3967,1.3966,1.3966
USDCAD,20250411,004400,1.3966,1.3966,1.3966,1.3966
USDCAD,20250411,004500,1.3966,1.3967,1.3966,1.3967
USDCAD,20250411,004600,1.3967,1.3967,1.3966,1.3966
USDCAD,20250411,004700,1.3966,1.3966,1.3966,1.3966
USDCAD,20250411,004800,1.3966,1.3966,1.3964,1.3964
USDCAD,20250411,004900,1.3965,1.3965,1.3965,1.3965
USDCAD,20250411,005000,1.3965,1.3965,1.3964,1.3964
USDCAD,20250411,005100,1.3963,1.3963,1.3958,1.3958
USDCAD,20250411,005200,1.3957,1.3957,1.3957,1.3957
USDCAD,20250411,005300,1.3958,1.3960,1.3958,1.3960
USDCAD,20250411,005400,1.3959,1.3959,1.3958,1.3959
USDCAD,20250411,005500,1.3958,1.3958,1.3958,1.3958
USDCAD,20250411,005600,1.3957,1.3961,1.3957,1.3961
USDCAD,20250411,005700,1.3961,1.3962,1.3961,1.3962
USDCAD,20250411,005800,1.3962,1.3962,1.3957,1.3957
USDCAD,20250411,005900,1.3958,1.3958,1.3956,1.3956
USDCAD,20250411,010000,1.3957,1.3958,1.3956,1.3956
USDCAD,20250411,010100,1.3955,1.3962,1.3955,1.3961
USDCAD,20250411,010200,1.3962,1.3967,1.3962,1.3964
USDCAD,20250411,010300,1.3963,1.3964,1.3961,1.3964
USDCAD,20250411,010400,1.3965,1.3966,1.3963,1.3966
USDCAD,20250411,010500,1.3967,1.3968,1.3965,1.3965
USDCAD,20250411,010600,1.3966,1.3966,1.3962,1.3963
USDCAD,20250411,010700,1.3964,1.3965,1.3963,1.3963
USDCAD,20250411,010800,1.3962,1.3964,1.3962,1.3964
USDCAD,20250411,010900,1.3964,1.3967,1.3963,1.3967
USDCAD,20250411,011000,1.3966,1.3966,1.3966,1.3966
USDCAD,20250411,011100,1.3967,1.3967,1.3965,1.3966
USDCAD,20250411,011200,1.3966,1.3967,1.3966,1.3966
USDCAD,20250411,011300,1.3966,1.3967,1.3966,1.3966
USDCAD,20250411,011400,1.3965,1.3965,1.3964,1.3965
USDCAD,20250411,011500,1.3964,1.3965,1.3963,1.3964
USDCAD,20250411,011600,1.3963,1.3966,1.3963,1.3966
USDCAD,20250411,011700,1.3967,1.3968,1.3967,1.3968
USDCAD,20250411,011800,1.3969,1.3969,1.3968,1.3968
USDCAD,20250411,011900,1.3969,1.3970,1.3969,1.3970
USDCAD,20250411,012000,1.3970,1.3970,1.3969,1.3969
USDCAD,20250411,012100,1.3969,1.3969,1.3966,1.3966
USDCAD,20250411,012200,1.3965,1.3965,1.3964,1.3965
USDCAD,20250411,012300,1.3966,1.3967,1.3965,1.3965
USDCAD,20250411,012400,1.3964,1.3964,1.3964,1.3964
USDCAD,20250411,012500,1.3965,1.3969,1.3965,1.3969
USDCAD,20250411,012600,1.3969,1.3969,1.3969,1.3969
USDCAD,20250411,012700,1.3968,1.3968,1.3967,1.3967
USDCAD,20250411,012800,1.3967,1.3968,1.3967,1.3968
USDCAD,20250411,012900,1.3968,1.3968,1.3966,1.3966
USDCAD,20250411,013000,1.3965,1.3965,1.3964,1.3964
USDCAD,20250411,013100,1.3964,1.3965,1.3963,1.3965
USDCAD,20250411,013200,1.3966,1.3967,1.3965,1.3966
USDCAD,20250411,013300,1.3965,1.3966,1.3965,1.3966
USDCAD,20250411,013400,1.3966,1.3967,1.3966,1.3966
USDCAD,20250411,013500,1.3965,1.3966,1.3963,1.3964
USDCAD,20250411,013600,1.3964,1.3965,1.3964,1.3964
USDCAD,20250411,013700,1.3963,1.3963,1.3962,1.3962
USDCAD,20250411,013800,1.3963,1.3963,1.3962,1.3963
USDCAD,20250411,013900,1.3962,1.3965,1.3962,1.3965
USDCAD,20250411,014000,1.3965,1.3966,1.3965,1.3966
USDCAD,20250411,014100,1.3965,1.3965,1.3962,1.3963
USDCAD,20250411,014200,1.3962,1.3962,1.3960,1.3962
USDCAD,20250411,014300,1.3963,1.3963,1.3958,1.3961
USDCAD,20250411,014400,1.3962,1.3966,1.3962,1.3965
USDCAD,20250411,014500,1.3965,1.3966,1.3965,1.3965
USDCAD,20250411,014600,1.3966,1.3966,1.3965,1.3965
USDCAD,20250411,014700,1.3966,1.3967,1.3965,1.3967
USDCAD,20250411,014800,1.3967,1.3968,1.3967,1.3967
USDCAD,20250411,014900,1.3968,1.3968,1.3966,1.3967
USDCAD,20250411,015000,1.3966,1.3967,1.3965,1.3965
USDCAD,20250411,015100,1.3965,1.3965,1.3964,1.3964
USDCAD,20250411,015200,1.3965,1.3965,1.3961,1.3961
USDCAD,20250411,015300,1.3960,1.3960,1.3957,1.3957
USDCAD,20250411,015400,1.3958,1.3959,1.3956,1.3958
USDCAD,20250411,020300,1.3951,1.3951,1.3949,1.3949
USDCAD,20250411,020400,1.3949,1.3952,1.3949,1.3950
USDCAD,20250411,020500,1.3949,1.3950,1.3949,1.3949
USDCAD,20250411,020600,1.3949,1.3949,1.3949,1.3949
USDCAD,20250411,020700,1.3949,1.3951,1.3949,1.3951
USDCAD,20250411,020800,1.3950,1.3952,1.3950,1.3951
USDCAD,20250411,020900,1.3950,1.3951,1.3949,1.3951
USDCAD,20250411,021000,1.3950,1.3950,1.3950,1.3950
USDCAD,20250411,021100,1.3951,1.3951,1.3949,1.3949
USDCAD,20250411,021200,1.3948,1.3948,1.3942,1.3945
USDCAD,20250411,021300,1.3946,1.3946,1.3943,1.3944
USDCAD,20250411,021400,1.3945,1.3948,1.3945,1.3948
USDCAD,20250411,021500,1.3949,1.3949,1.3946,1.3946
USDCAD,20250411,021600,1.3947,1.3948,1.3947,1.3948
USDCAD,20250411,021700,1.3947,1.3947,1.3945,1.3945
USDCAD,20250411,021800,1.3946,1.3946,1.3945,1.3945
USDCAD,20250411,021900,1.3944,1.3947,1.3942,1.3942
USDCAD,20250411,022000,1.3942,1.3942,1.3941,1.3941
USDCAD,20250411,022100,1.3940,1.3940,1.3936,1.3936
USDCAD,20250411,022200,1.3935,1.3935,1.3928,1.3929
USDCAD,20250411,022300,1.3928,1.3928,1.3924,1.3924
USDCAD,20250411,022400,1.3925,1.3926,1.3922,1.3925
USDCAD,20250411,022500,1.3926,1.3929,1.3926,1.3926
USDCAD,20250411,022600,1.3927,1.3941,1.3927,1.3940
USDCAD,20250411,022700,1.3941,1.3941,1.3936,1.3939
USDCAD,20250411,022800,1.3938,1.3938,1.3930,1.3932
USDCAD,20250411,022900,1.3931,1.3933,1.3929,1.3930
USDCAD,20250411,023000,1.3929,1.3934,1.3929,1.3934
USDCAD,20250411,023100,1.3933,1.3938,1.3932,1.3936
USDCAD,20250411,023200,1.3935,1.3937,1.3932,1.3932
USDCAD,20250411,023300,1.3931,1.3932,1.3915,1.3916
USDCAD,20250411,023400,1.3917,1.3928,1.3911,1.3925
USDCAD,20250411,023500,1.3926,1.3927,1.3923,1.3926
USDCAD,20250411,023600,1.3925,1.3926,1.3918,1.3918
USDCAD,20250411,023700,1.3919,1.3925,1.3918,1.3925
USDCAD,20250411,023800,1.3926,1.3926,1.3922,1.3922
USDCAD,20250411,023900,1.3921,1.3923,1.3918,1.3919
USDCAD,20250411,024000,1.3918,1.3922,1.3915,1.3916
USDCAD,20250411,024100,1.3915,1.3920,1.3915,1.3916
USDCAD,20250411,024200,1.3915,1.3915,1.3913,1.3914
USDCAD,20250411,024300,1.3913,1.3916,1.3909,1.3916
USDCAD,20250411,024400,1.3917,1.3928,1.3917,1.3927
USDCAD,20250411,024500,1.3928,1.3936,1.3928,1.3933
USDCAD,20250411,024600,1.3934,1.3938,1.3934,1.3938
USDCAD,20250411,024700,1.3937,1.3941,1.3934,1.3940
USDCAD,20250411,024800,1.3939,1.3940,1.3936,1.3936
USDCAD,20250411,024900,1.3935,1.3941,1.3935,1.3940
USDCAD,20250411,025000,1.3941,1.3943,1.3940,1.3943
USDCAD,20250411,025100,1.3944,1.3949,1.3943,1.3946
USDCAD,20250411,025200,1.3945,1.3947,1.3943,1.3946
USDCAD,20250411,025300,1.3945,1.3946,1.3944,1.3946
USDCAD,20250411,025400,1.3947,1.3947,1.3945,1.3945
USDCAD,20250411,025500,1.3946,1.3951,1.3946,1.3949
USDCAD,20250411,025600,1.3948,1.3952,1.3946,1.3952
USDCAD,20250411,025700,1.3953,1.3954,1.3952,1.3952
USDCAD,20250411,025800,1.3951,1.3952,1.3949,1.3950
USDCAD,20250411,025900,1.3949,1.3951,1.3948,1.3951
USDCAD,20250411,030000,1.3950,1.3950,1.3947,1.3947
USDCAD,20250411,030100,1.3948,1.3955,1.3948,1.3952
USDCAD,20250411,030200,1.3951,1.3952,1.3947,1.3948
USDCAD,20250411,030300,1.3947,1.3947,1.3942,1.3944
USDCAD,20250411,030400,1.3943,1.3950,1.3942,1.3949
USDCAD,20250411,030500,1.3949,1.3951,1.3949,1.3950
USDCAD,20250411,030600,1.3951,1.3953,1.3950,1.3950
USDCAD,20250411,030700,1.3949,1.3950,1.3949,1.3950
USDCAD,20250411,030800,1.3949,1.3950,1.3948,1.3949
USDCAD,20250411,030900,1.3948,1.3948,1.3947,1.3947
USDCAD,20250411,031000,1.3948,1.3961,1.3948,1.3955
USDCAD,20250411,031100,1.3956,1.3960,1.3954,1.3955
USDCAD,20250411,031200,1.3954,1.3958,1.3952,1.3956
USDCAD,20250411,031300,1.3955,1.3956,1.3953,1.3953
USDCAD,20250411,031400,1.3952,1.3953,1.3950,1.3951
USDCAD,20250411,031500,1.3951,1.3952,1.3949,1.3949
USDCAD,20250411,031600,1.3950,1.3954,1.3948,1.3949
USDCAD,20250411,031700,1.3948,1.3949,1.3944,1.3944
USDCAD,20250411,031800,1.3945,1.3952,1.3945,1.3952
USDCAD,20250411,031900,1.3953,1.3953,1.3950,1.3951
USDCAD,20250411,032000,1.3950,1.3952,1.3947,1.3952
USDCAD,20250411,032100,1.3953,1.3955,1.3952,1.3952
USDCAD,20250411,032200,1.3951,1.3953,1.3949,1.3950
USDCAD,20250411,032300,1.3949,1.3950,1.3947,1.3947
USDCAD,20250411,032400,1.3948,1.3949,1.3945,1.3947
USDCAD,20250411,032500,1.3946,1.3946,1.3942,1.3942
USDCAD,20250411,032600,1.3941,1.3945,1.3939,1.3943
USDCAD,20250411,032700,1.3942,1.3945,1.3942,1.3945
USDCAD,20250411,032800,1.3944,1.3946,1.3943,1.3943
USDCAD,20250411,032900,1.3944,1.3947,1.3943,1.3943
USDCAD,20250411,033000,1.3944,1.3944,1.3937,1.3940
USDCAD,20250411,033100,1.3941,1.3945,1.3939,1.3939
USDCAD,20250411,033200,1.3940,1.3943,1.3940,1.3942
USDCAD,20250411,033300,1.3943,1.3943,1.3942,1.3942
USDCAD,20250411,033400,1.3943,1.3947,1.3943,1.3945
USDCAD,20250411,033500,1.3946,1.3948,1.3945,1.3946
USDCAD,20250411,033600,1.3945,1.3948,1.3942,1.3944
USDCAD,20250411,033700,1.3943,1.3943,1.3941,1.3943
USDCAD,20250411,033800,1.3942,1.3945,1.3942,1.3942
USDCAD,20250411,033900,1.3941,1.3942,1.3941,1.3942
USDCAD,20250411,034000,1.3943,1.3943,1.3940,1.3941
USDCAD,20250411,034100,1.3940,1.3942,1.3938,1.3940
USDCAD,20250411,034200,1.3939,1.3940,1.3938,1.3938
USDCAD,20250411,034300,1.3939,1.3939,1.3933,1.3938
USDCAD,20250411,034400,1.3939,1.3941,1.3938,1.3939
USDCAD,20250411,034500,1.3940,1.3944,1.3940,1.3943
USDCAD,20250411,034600,1.3944,1.3944,1.3940,1.3941
USDCAD,20250411,034700,1.3942,1.3945,1.3942,1.3944
USDCAD,20250411,034800,1.3943,1.3943,1.3937,1.3938
USDCAD,20250411,034900,1.3937,1.3939,1.3936,1.3937
USDCAD,20250411,035000,1.3938,1.3940,1.3937,1.3937
USDCAD,20250411,035100,1.3938,1.3939,1.3935,1.3935
USDCAD,20250411,035200,1.3936,1.3939,1.3933,1.3939
USDCAD,20250411,035300,1.3938,1.3941,1.3938,1.3939
USDCAD,20250411,035400,1.3938,1.3938,1.3935,1.3935
USDCAD,20250411,035500,1.3934,1.3934,1.3932,1.3932
USDCAD,20250411,035600,1.3931,1.3932,1.3928,1.3930
USDCAD,20250411,035700,1.3929,1.3931,1.3929,1.3931
USDCAD,20250411,035800,1.3930,1.3932,1.3930,1.3931
USDCAD,20250411,035900,1.3930,1.3930,1.3927,1.3927
USDCAD,20250411,040000,1.3928,1.3929,1.3927,1.3929
USDCAD,20250411,040100,1.3928,1.3930,1.3927,1.3930
USDCAD,20250411,040200,1.3929,1.3930,1.3929,1.3929
USDCAD,20250411,040300,1.3930,1.3932,1.3928,1.3932
USDCAD,20250411,040400,1.3931,1.3931,1.3928,1.3931
USDCAD,20250411,040500,1.3932,1.3932,1.3928,1.3930
USDCAD,20250411,040600,1.3931,1.3937,1.3931,1.3937
USDCAD,20250411,040700,1.3936,1.3938,1.3936,1.3938
USDCAD,20250411,040800,1.3937,1.3939,1.3936,1.3938
USDCAD,20250411,040900,1.3939,1.3939,1.3936,1.3937
USDCAD,20250411,041000,1.3938,1.3938,1.3933,1.3934
USDCAD,20250411,041100,1.3935,1.3935,1.3929,1.3932
USDCAD,20250411,041200,1.3931,1.3932,1.3930,1.3932
USDCAD,20250411,041300,1.3931,1.3934,1.3930,1.3934
USDCAD,20250411,041400,1.3933,1.3933,1.3930,1.3930
USDCAD,20250411,041500,1.3930,1.3930,1.3927,1.3929
USDCAD,20250411,041600,1.3928,1.3928,1.3925,1.3925
USDCAD,20250411,041700,1.3926,1.3929,1.3925,1.3928
USDCAD,20250411,041800,1.3928,1.3929,1.3928,1.3928
USDCAD,20250411,041900,1.3929,1.3929,1.3924,1.3924
USDCAD,20250411,042000,1.3923,1.3925,1.3922,1.3925
USDCAD,20250411,042100,1.3924,1.3925,1.3924,1.3925
USDCAD,20250411,042200,1.3924,1.3925,1.3923,1.3923
USDCAD,20250411,042300,1.3922,1.3924,1.3922,1.3924
USDCAD,20250411,042400,1.3925,1.3929,1.3925,1.3928
USDCAD,20250411,042500,1.3929,1.3929,1.3928,1.3928
USDCAD,20250411,042600,1.3929,1.3929,1.3927,1.3927
USDCAD,20250411,042700,1.3928,1.3929,1.3924,1.3924
USDCAD,20250411,042800,1.3923,1.3923,1.3922,1.3923
USDCAD,20250411,042900,1.3923,1.3926,1.3923,1.3926
USDCAD,20250411,043000,1.3926,1.3926,1.3925,1.3925
USDCAD,20250411,043100,1.3926,1.3926,1.3922,1.3922
USDCAD,20250411,043200,1.3923,1.3925,1.3922,1.3925
USDCAD,20250411,043300,1.3924,1.3926,1.3924,1.3926
USDCAD,20250411,043400,1.3926,1.3926,1.3925,1.3925
USDCAD,20250411,043500,1.3924,1.3930,1.3924,1.3929
USDCAD,20250411,043600,1.3930,1.3930,1.3928,1.3928
USDCAD,20250411,043700,1.3929,1.3931,1.3929,1.3930
USDCAD,20250411,043800,1.3931,1.3931,1.3930,1.3930
USDCAD,20250411,043900,1.3929,1.3932,1.3929,1.3932
USDCAD,20250411,044000,1.3932,1.3932,1.3930,1.3932
USDCAD,20250411,044100,1.3931,1.3932,1.3930,1.3930
USDCAD,20250411,044200,1.3929,1.3931,1.3929,1.3930
USDCAD,20250411,044300,1.3930,1.3933,1.3930,1.3931
USDCAD,20250411,044400,1.3930,1.3930,1.3928,1.3929
USDCAD,20250411,044500,1.3928,1.3928,1.3928,1.3928
USDCAD,20250411,044600,1.3929,1.3930,1.3927,1.3928
USDCAD,20250411,044700,1.3928,1.3928,1.3926,1.3927
USDCAD,20250411,044800,1.3926,1.3928,1.3925,1.3928
USDCAD,20250411,044900,1.3929,1.3931,1.3928,1.3931
USDCAD,20250411,045000,1.3932,1.3933,1.3932,1.3933
USDCAD,20250411,045100,1.3932,1.3932,1.3929,1.3929
USDCAD,20250411,045200,1.3928,1.3929,1.3927,1.3929
USDCAD,20250411,045300,1.3928,1.3929,1.3927,1.3928
USDCAD,20250411,045400,1.3929,1.3931,1.3929,1.3931
USDCAD,20250411,045500,1.3932,1.3934,1.3931,1.3933
USDCAD,20250411,045600,1.3934,1.3935,1.3934,1.3935
USDCAD,20250411,045700,1.3934,1.3934,1.3933,1.3933
USDCAD,20250411,045800,1.3934,1.3934,1.3932,1.3933
USDCAD,20250411,045900,1.3932,1.3932,1.3930,1.3930
USDCAD,20250411,050000,1.3929,1.3929,1.3926,1.3927
USDCAD,20250411,050100,1.3926,1.3926,1.3925,1.3926
USDCAD,20250411,050200,1.3927,1.3927,1.3925,1.3925
USDCAD,20250411,050300,1.3924,1.3924,1.3923,1.3924
USDCAD,20250411,050400,1.3923,1.3923,1.3922,1.3923
USDCAD,20250411,050500,1.3924,1.3925,1.3923,1.3924
USDCAD,20250411,050600,1.3923,1.3923,1.3919,1.3920
USDCAD,20250411,050700,1.3920,1.3922,1.3920,1.3922
USDCAD,20250411,050800,1.3923,1.3923,1.3921,1.3921
USDCAD,20250411,050900,1.3921,1.3921,1.3921,1.3921
USDCAD,20250411,051000,1.3920,1.3924,1.3920,1.3922
USDCAD,20250411,051100,1.3921,1.3921,1.3920,1.3920
USDCAD,20250411,051200,1.3919,1.3921,1.3919,1.3919
USDCAD,20250411,051300,1.3919,1.3923,1.3919,1.3921
USDCAD,20250411,051400,1.3922,1.3922,1.3920,1.3921
USDCAD,20250411,051500,1.3922,1.3922,1.3918,1.3919
USDCAD,20250411,051600,1.3918,1.3918,1.3914,1.3915
USDCAD,20250411,051700,1.3914,1.3914,1.3912,1.3912
USDCAD,20250411,051800,1.3911,1.3911,1.3910,1.3910
USDCAD,20250411,051900,1.3909,1.3911,1.3909,1.3910
USDCAD,20250411,052000,1.3911,1.3911,1.3911,1.3911
USDCAD,20250411,052100,1.3911,1.3911,1.3910,1.3911
USDCAD,20250411,052200,1.3910,1.3910,1.3909,1.3909
USDCAD,20250411,052300,1.3909,1.3909,1.3908,1.3908
USDCAD,20250411,052400,1.3909,1.3909,1.3906,1.3907
USDCAD,20250411,052500,1.3908,1.3909,1.3907,1.3908
USDCAD,20250411,052600,1.3907,1.3915,1.3907,1.3915
USDCAD,20250411,052700,1.3916,1.3916,1.3915,1.3915
USDCAD,20250411,052800,1.3914,1.3924,1.3914,1.3924
USDCAD,20250411,052900,1.3923,1.3929,1.3923,1.3928
USDCAD,20250411,053000,1.3927,1.3928,1.3925,1.3925
USDCAD,20250411,053100,1.3925,1.3927,1.3925,1.3927
USDCAD,20250411,053200,1.3926,1.3927,1.3926,1.3926
USDCAD,20250411,053300,1.3927,1.3928,1.3926,1.3928
USDCAD,20250411,053400,1.3927,1.3928,1.3926,1.3927
USDCAD,20250411,053500,1.3926,1.3929,1.3926,1.3929
USDCAD,20250411,053600,1.3929,1.3930,1.3928,1.3930
USDCAD,20250411,053700,1.3931,1.3937,1.3931,1.3937
USDCAD,20250411,053800,1.3936,1.3937,1.3934,1.3934
USDCAD,20250411,053900,1.3933,1.3933,1.3931,1.3931
USDCAD,20250411,054000,1.3930,1.3930,1.3928,1.3930
USDCAD,20250411,054100,1.3931,1.3936,1.3931,1.3936
USDCAD,20250411,054200,1.3935,1.3935,1.3933,1.3934
USDCAD,20250411,054300,1.3935,1.3935,1.3930,1.3930
USDCAD,20250411,054400,1.3930,1.3931,1.3928,1.3928
USDCAD,20250411,054500,1.3927,1.3928,1.3927,1.3928
USDCAD,20250411,054600,1.3927,1.3931,1.3927,1.3931
USDCAD,20250411,054700,1.3930,1.3931,1.3927,1.3929
USDCAD,20250411,054800,1.3930,1.3930,1.3926,1.3926
USDCAD,20250411,054900,1.3925,1.3928,1.3925,1.3926
USDCAD,20250411,055000,1.3925,1.3929,1.3925,1.3929
USDCAD,20250411,055100,1.3928,1.3929,1.3928,1.3929
USDCAD,20250411,055200,1.3929,1.3930,1.3926,1.3926
USDCAD,20250411,055300,1.3927,1.3932,1.3927,1.3932
USDCAD,20250411,055400,1.3933,1.3933,1.3930,1.3933
USDCAD,20250411,055500,1.3932,1.3934,1.3932,1.3934
USDCAD,20250411,055600,1.3935,1.3938,1.3935,1.3937
USDCAD,20250411,055700,1.3938,1.3939,1.3938,1.3938
USDCAD,20250411,055800,1.3938,1.3945,1.3938,1.3945
USDCAD,20250411,055900,1.3946,1.3952,1.3945,1.3950
USDCAD,20250411,060000,1.3949,1.3949,1.3948,1.3948
USDCAD,20250411,060100,1.3949,1.3951,1.3949,1.3951
USDCAD,20250411,060200,1.3951,1.3955,1.3950,1.3954
USDCAD,20250411,060300,1.3953,1.3953,1.3950,1.3952
USDCAD,20250411,060400,1.3951,1.3953,1.3950,1.3951
USDCAD,20250411,060500,1.3950,1.3953,1.3950,1.3953
USDCAD,20250411,060600,1.3953,1.3953,1.3952,1.3953
USDCAD,20250411,060700,1.3953,1.3956,1.3952,1.3954
USDCAD,20250411,060800,1.3953,1.3955,1.3953,1.3954
USDCAD,20250411,060900,1.3955,1.3956,1.3955,1.3955
USDCAD,20250411,061000,1.3956,1.3957,1.3956,1.3957
USDCAD,20250411,061100,1.3956,1.3956,1.3954,1.3955
USDCAD,20250411,061200,1.3956,1.3958,1.3956,1.3957
USDCAD,20250411,061300,1.3956,1.3956,1.3955,1.3956
USDCAD,20250411,061400,1.3955,1.3957,1.3954,1.3957
USDCAD,20250411,061500,1.3956,1.3959,1.3956,1.3959
USDCAD,20250411,061600,1.3958,1.3961,1.3957,1.3959
USDCAD,20250411,061700,1.3960,1.3960,1.3956,1.3960
USDCAD,20250411,061800,1.3959,1.3960,1.3959,1.3959
USDCAD,20250411,061900,1.3958,1.3959,1.3957,1.3959
USDCAD,20250411,062000,1.3960,1.3964,1.3960,1.3964
USDCAD,20250411,062100,1.3965,1.3965,1.3962,1.3965
USDCAD,20250411,062200,1.3964,1.3965,1.3964,1.3965
USDCAD,20250411,062300,1.3966,1.3966,1.3962,1.3962
USDCAD,20250411,062400,1.3962,1.3962,1.3960,1.3961
USDCAD,20250411,062500,1.3962,1.3964,1.3961,1.3962
USDCAD,20250411,062600,1.3961,1.3961,1.3960,1.3961
USDCAD,20250411,062700,1.3960,1.3964,1.3959,1.3964
USDCAD,20250411,062800,1.3965,1.3966,1.3964,1.3966
USDCAD,20250411,062900,1.3966,1.3967,1.3966,1.3967
USDCAD,20250411,063000,1.3967,1.3967,1.3967,1.3967
USDCAD,20250411,063100,1.3968,1.3968,1.3965,1.3966
USDCAD,20250411,063200,1.3967,1.3967,1.3966,1.3967
USDCAD,20250411,063300,1.3967,1.3967,1.3967,1.3967
USDCAD,20250411,063400,1.3967,1.3968,1.3966,1.3967
USDCAD,20250411,063500,1.3966,1.3966,1.3964,1.3964
USDCAD,20250411,063600,1.3964,1.3964,1.3962,1.3962
USDCAD,20250411,063700,1.3963,1.3963,1.3962,1.3962
USDCAD,20250411,063800,1.3961,1.3962,1.3961,1.3962
USDCAD,20250411,063900,1.3963,1.3964,1.3961,1.3961
USDCAD,20250411,064000,1.3962,1.3966,1.3962,1.3965
USDCAD,20250411,064100,1.3966,1.3966,1.3961,1.3961
USDCAD,20250411,064200,1.3962,1.3962,1.3961,1.3962
USDCAD,20250411,064300,1.3962,1.3963,1.3962,1.3963
USDCAD,20250411,064400,1.3963,1.3964,1.3963,1.3964
USDCAD,20250411,064500,1.3964,1.3964,1.3961,1.3962
USDCAD,20250411,064600,1.3962,1.3963,1.3962,1.3963
USDCAD,20250411,064700,1.3963,1.3965,1.3963,1.3965
USDCAD,20250411,064800,1.3965,1.3966,1.3964,1.3964
USDCAD,20250411,064900,1.3963,1.3964,1.3963,1.3964
USDCAD,20250411,065000,1.3963,1.3963,1.3959,1.3959
USDCAD,20250411,065100,1.3960,1.3961,1.3958,1.3958
USDCAD,20250411,065200,1.3958,1.3958,1.3957,1.3958
USDCAD,20250411,065300,1.3959,1.3961,1.3958,1.3961
USDCAD,20250411,065400,1.3960,1.3963,1.3960,1.3963
USDCAD,20250411,065500,1.3962,1.3963,1.3961,1.3961
USDCAD,20250411,065600,1.3962,1.3962,1.3959,1.3959
USDCAD,20250411,065700,1.3960,1.3963,1.3960,1.3963
USDCAD,20250411,065800,1.3962,1.3964,1.3962,1.3964
USDCAD,20250411,065900,1.3964,1.3964,1.3962,1.3962
USDCAD,20250411,070000,1.3963,1.3963,1.3962,1.3963
USDCAD,20250411,070100,1.3962,1.3967,1.3962,1.3967
USDCAD,20250411,070200,1.3968,1.3970,1.3968,1.3970
USDCAD,20250411,070300,1.3969,1.3970,1.3969,1.3970
USDCAD,20250411,070400,1.3970,1.3970,1.3969,1.3970
USDCAD,20250411,070500,1.3970,1.3970,1.3970,1.3970
USDCAD,20250411,070600,1.3969,1.3970,1.3969,1.3970
USDCAD,20250411,070700,1.3970,1.3972,1.3970,1.3972
USDCAD,20250411,070800,1.3971,1.3972,1.3971,1.3972
USDCAD,20250411,070900,1.3972,1.3973,1.3971,1.3972
USDCAD,20250411,071000,1.3973,1.3973,1.3971,1.3972
USDCAD,20250411,071100,1.3971,1.3972,1.3971,1.3971
USDCAD,20250411,071200,1.3971,1.3971,1.3970,1.3970
USDCAD,20250411,071300,1.3971,1.3972,1.3970,1.3970
USDCAD,20250411,071400,1.3970,1.3970,1.3967,1.3967
USDCAD,20250411,071500,1.3967,1.3967,1.3966,1.3966
USDCAD,20250411,071600,1.3965,1.3968,1.3964,1.3967
USDCAD,20250411,071700,1.3966,1.3968,1.3966,1.3968
USDCAD,20250411,071800,1.3967,1.3968,1.3965,1.3968
USDCAD,20250411,071900,1.3969,1.3970,1.3968,1.3970
USDCAD,20250411,072000,1.3970,1.3970,1.3969,1.3969
USDCAD,20250411,072100,1.3970,1.3970,1.3968,1.3969
USDCAD,20250411,072200,1.3969,1.3969,1.3965,1.3966
USDCAD,20250411,072300,1.3967,1.3968,1.3966,1.3968
USDCAD,20250411,072400,1.3967,1.3968,1.3966,1.3967
USDCAD,20250411,072500,1.3968,1.3969,1.3966,1.3966
USDCAD,20250411,072600,1.3965,1.3968,1.3965,1.3967
USDCAD,20250411,072700,1.3967,1.3967,1.3966,1.3966
USDCAD,20250411,072800,1.3966,1.3966,1.3966,1.3966
USDCAD,20250411,072900,1.3965,1.3965,1.3964,1.3965
USDCAD,20250411,073000,1.3966,1.3967,1.3966,1.3967
USDCAD,20250411,073100,1.3968,1.3968,1.3965,1.3965
USDCAD,20250411,073200,1.3965,1.3966,1.3964,1.3965
USDCAD,20250411,073300,1.3966,1.3967,1.3965,1.3965
USDCAD,20250411,073400,1.3966,1.3967,1.3966,1.3967
USDCAD,20250411,073500,1.3968,1.3968,1.3966,1.3967
USDCAD,20250411,073600,1.3966,1.3966,1.3964,1.3964
USDCAD,20250411,073700,1.3964,1.3966,1.3964,1.3966
USDCAD,20250411,073800,1.3967,1.3967,1.3966,1.3967
USDCAD,20250411,073900,1.3966,1.3966,1.3965,1.3965
USDCAD,20250411,074000,1.3966,1.3970,1.3966,1.3970
USDCAD,20250411,074100,1.3969,1.3971,1.3968,1.3968
USDCAD,20250411,074200,1.3969,1.3970,1.3968,1.3968
USDCAD,20250411,074300,1.3969,1.3975,1.3969,1.3975
USDCAD,20250411,074400,1.3974,1.3975,1.3974,1.3974
USDCAD,20250411,074500,1.3973,1.3975,1.3973,1.3975
USDCAD,20250411,074600,1.3975,1.3975,1.3973,1.3973
USDCAD,20250411,074700,1.3972,1.3975,1.3972,1.3974
USDCAD,20250411,074800,1.3974,1.3974,1.3972,1.3972
USDCAD,20250411,074900,1.3971,1.3971,1.3971,1.3971
USDCAD,20250411,075000,1.3971,1.3973,1.3971,1.3973
USDCAD,20250411,075100,1.3972,1.3972,1.3972,1.3972
USDCAD,20250411,075200,1.3972,1.3973,1.3972,1.3973
USDCAD,20250411,075300,1.3974,1.3977,1.3974,1.3975
USDCAD,20250411,075400,1.3974,1.3974,1.3973,1.3974
USDCAD,20250411,075500,1.3975,1.3975,1.3974,1.3974
USDCAD,20250411,075600,1.3973,1.3976,1.3973,1.3976
USDCAD,20250411,075700,1.3975,1.3976,1.3974,1.3975
USDCAD,20250411,075800,1.3976,1.3977,1.3975,1.3976
USDCAD,20250411,075900,1.3975,1.3977,1.3974,1.3974
USDCAD,20250411,080000,1.3975,1.3975,1.3974,1.3974
USDCAD,20250411,080100,1.3975,1.3975,1.3970,1.3973
USDCAD,20250411,080200,1.3972,1.3972,1.3969,1.3971
USDCAD,20250411,080300,1.3972,1.3973,1.3971,1.3973
USDCAD,20250411,080400,1.3972,1.3972,1.3968,1.3970
USDCAD,20250411,080500,1.3971,1.3972,1.3969,1.3971
USDCAD,20250411,080600,1.3972,1.3975,1.3972,1.3974
USDCAD,20250411,080700,1.3973,1.3973,1.3970,1.3972
USDCAD,20250411,080800,1.3972,1.3972,1.3972,1.3972
USDCAD,20250411,080900,1.3973,1.3976,1.3971,1.3976
USDCAD,20250411,081000,1.3977,1.3979,1.3976,1.3978
USDCAD,20250411,081100,1.3977,1.3977,1.3971,1.3971
USDCAD,20250411,081200,1.3971,1.3974,1.3970,1.3971
USDCAD,20250411,081300,1.3970,1.3970,1.3969,1.3969
USDCAD,20250411,081400,1.3968,1.3970,1.3967,1.3970
USDCAD,20250411,081500,1.3971,1.3974,1.3971,1.3972
USDCAD,20250411,081600,1.3971,1.3972,1.3970,1.3971
USDCAD,20250411,081700,1.3970,1.3972,1.3970,1.3972
USDCAD,20250411,081800,1.3971,1.3972,1.3971,1.3971
USDCAD,20250411,081900,1.3970,1.3971,1.3968,1.3969
USDCAD,20250411,082000,1.3968,1.3970,1.3968,1.3969
USDCAD,20250411,082100,1.3969,1.3969,1.3965,1.3965
USDCAD,20250411,082200,1.3964,1.3964,1.3960,1.3961
USDCAD,20250411,082300,1.3961,1.3961,1.3960,1.3960
USDCAD,20250411,082400,1.3960,1.3965,1.3960,1.3965
USDCAD,20250411,082500,1.3966,1.3968,1.3966,1.3968
USDCAD,20250411,082600,1.3969,1.3969,1.3965,1.3968
USDCAD,20250411,082700,1.3969,1.3972,1.3969,1.3969
USDCAD,20250411,082800,1.3969,1.3972,1.3969,1.3972
USDCAD,20250411,082900,1.3971,1.3974,1.3970,1.3973
USDCAD,20250411,083000,1.3974,1.3974,1.3972,1.3972
USDCAD,20250411,083100,1.3971,1.3973,1.3971,1.3972
USDCAD,20250411,083200,1.3971,1.3973,1.3971,1.3973
USDCAD,20250411,083300,1.3974,1.3975,1.3973,1.3974
USDCAD,20250411,083400,1.3973,1.3973,1.3970,1.3970
USDCAD,20250411,083500,1.3970,1.3970,1.3968,1.3970
USDCAD,20250411,083600,1.3970,1.3973,1.3970,1.3970
USDCAD,20250411,083700,1.3969,1.3969,1.3968,1.3969
USDCAD,20250411,083800,1.3968,1.3973,1.3967,1.3973
USDCAD,20250411,083900,1.3974,1.3976,1.3974,1.3975
USDCAD,20250411,084000,1.3975,1.3976,1.3975,1.3976
USDCAD,20250411,084100,1.3976,1.3979,1.3976,1.3978
USDCAD,20250411,084200,1.3979,1.3980,1.3978,1.3978
USDCAD,20250411,084300,1.3977,1.3979,1.3977,1.3978
USDCAD,20250411,084400,1.3979,1.3979,1.3978,1.3978
USDCAD,20250411,084500,1.3979,1.3980,1.3978,1.3978
USDCAD,20250411,084600,1.3978,1.3983,1.3978,1.3982
USDCAD,20250411,084700,1.3981,1.3982,1.3980,1.3980
USDCAD,20250411,084800,1.3979,1.3979,1.3975,1.3975
USDCAD,20250411,084900,1.3976,1.3976,1.3969,1.3969
USDCAD,20250411,085000,1.3970,1.3970,1.3966,1.3967
USDCAD,20250411,085100,1.3966,1.3967,1.3961,1.3961
USDCAD,20250411,085200,1.3961,1.3965,1.3960,1.3965
USDCAD,20250411,085300,1.3964,1.3965,1.3963,1.3963
USDCAD,20250411,085400,1.3962,1.3963,1.3962,1.3962
USDCAD,20250411,085500,1.3963,1.3964,1.3962,1.3963
USDCAD,20250411,085600,1.3963,1.3965,1.3963,1.3965
USDCAD,20250411,085700,1.3966,1.3966,1.3961,1.3961
USDCAD,20250411,085800,1.3961,1.3961,1.3961,1.3961
USDCAD,20250411,085900,1.3962,1.3962,1.3959,1.3960
USDCAD,20250411,090000,1.3961,1.3961,1.3960,1.3960
USDCAD,20250411,090100,1.3961,1.3961,1.3956,1.3958
USDCAD,20250411,090200,1.3959,1.3962,1.3953,1.3953
USDCAD,20250411,090300,1.3954,1.3955,1.3950,1.3951
USDCAD,20250411,090400,1.3952,1.3952,1.3948,1.3949
USDCAD,20250411,090500,1.3948,1.3948,1.3943,1.3945
USDCAD,20250411,090600,1.3946,1.3948,1.3943,1.3944
USDCAD,20250411,090700,1.3945,1.3945,1.3939,1.3940
USDCAD,20250411,090800,1.3941,1.3944,1.3939,1.3944
USDCAD,20250411,090900,1.3945,1.3950,1.3945,1.3947
USDCAD,20250411,091000,1.3946,1.3946,1.3940,1.3940
USDCAD,20250411,091100,1.3939,1.3939,1.3936,1.3936
USDCAD,20250411,091200,1.3935,1.3937,1.3934,1.3937
USDCAD,20250411,091300,1.3936,1.3937,1.3935,1.3937
USDCAD,20250411,091400,1.3938,1.3939,1.3931,1.3931
USDCAD,20250411,091500,1.3932,1.3933,1.3931,1.3932
USDCAD,20250411,091600,1.3933,1.3934,1.3930,1.3933
USDCAD,20250411,091700,1.3934,1.3935,1.3934,1.3934
USDCAD,20250411,091800,1.3935,1.3937,1.3935,1.3935
USDCAD,20250411,091900,1.3936,1.3936,1.3934,1.3934
USDCAD,20250411,092000,1.3935,1.3937,1.3935,1.3935
USDCAD,20250411,092100,1.3936,1.3939,1.3936,1.3937
USDCAD,20250411,092200,1.3936,1.3936,1.3933,1.3933
USDCAD,20250411,092300,1.3934,1.3934,1.3928,1.3930
USDCAD,20250411,092400,1.3931,1.3932,1.3926,1.3926
USDCAD,20250411,092500,1.3926,1.3927,1.3925,1.3927
USDCAD,20250411,092600,1.3926,1.3927,1.3923,1.3924
USDCAD,20250411,092700,1.3923,1.3923,1.3917,1.3919
USDCAD,20250411,092800,1.3918,1.3919,1.3917,1.3917
USDCAD,20250411,092900,1.3918,1.3924,1.3918,1.3923
USDCAD,20250411,093000,1.3924,1.3924,1.3919,1.3920
USDCAD,20250411,093100,1.3919,1.3919,1.3915,1.3917
USDCAD,20250411,093200,1.3915,1.3918,1.3915,1.3915
USDCAD,20250411,093300,1.3914,1.3914,1.3907,1.3907
USDCAD,20250411,093400,1.3906,1.3908,1.3903,1.3907
USDCAD,20250411,093500,1.3908,1.3910,1.3901,1.3901
USDCAD,20250411,093600,1.3902,1.3907,1.3902,1.3904
USDCAD,20250411,093700,1.3905,1.3905,1.3894,1.3894
USDCAD,20250411,093800,1.3893,1.3898,1.3892,1.3898
USDCAD,20250411,093900,1.3899,1.3905,1.3898,1.3905
USDCAD,20250411,094000,1.3906,1.3906,1.3902,1.3904
USDCAD,20250411,094100,1.3905,1.3908,1.3905,1.3906
USDCAD,20250411,094200,1.3905,1.3909,1.3905,1.3905
USDCAD,20250411,094300,1.3906,1.3909,1.3906,1.3909
USDCAD,20250411,094400,1.3910,1.3911,1.3907,1.3907
USDCAD,20250411,094500,1.3908,1.3909,1.3905,1.3905
USDCAD,20250411,094600,1.3906,1.3910,1.3906,1.3910
USDCAD,20250411,094700,1.3911,1.3913,1.3911,1.3912
USDCAD,20250411,094800,1.3911,1.3911,1.3908,1.3909
USDCAD,20250411,094900,1.3909,1.3911,1.3904,1.3904
USDCAD,20250411,095000,1.3903,1.3905,1.3901,1.3904
USDCAD,20250411,095100,1.3905,1.3907,1.3903,1.3903
USDCAD,20250411,095200,1.3902,1.3903,1.3900,1.3901
USDCAD,20250411,095300,1.3900,1.3901,1.3899,1.3901
USDCAD,20250411,095400,1.3902,1.3902,1.3899,1.3899
USDCAD,20250411,095500,1.3900,1.3906,1.3900,1.3902
USDCAD,20250411,095600,1.3901,1.3902,1.3900,1.3900
USDCAD,20250411,095700,1.3897,1.3898,1.3895,1.3896
USDCAD,20250411,095800,1.3895,1.3897,1.3894,1.3895
USDCAD,20250411,095900,1.3894,1.3897,1.3894,1.3896
USDCAD,20250411,100000,1.3895,1.3896,1.3894,1.3896
USDCAD,20250411,100100,1.3897,1.3907,1.3897,1.3904
USDCAD,20250411,100200,1.3903,1.3904,1.3897,1.3897
USDCAD,20250411,100300,1.3896,1.3896,1.3880,1.3882
USDCAD,20250411,100400,1.3883,1.3894,1.3881,1.3893
USDCAD,20250411,100500,1.3892,1.3892,1.3886,1.3889
USDCAD,20250411,100600,1.3890,1.3896,1.3890,1.3896
USDCAD,20250411,100700,1.3897,1.3897,1.3895,1.3896
USDCAD,20250411,100800,1.3895,1.3897,1.3893,1.3893
USDCAD,20250411,100900,1.3892,1.3895,1.3890,1.3890
USDCAD,20250411,101000,1.3891,1.3896,1.3891,1.3896
USDCAD,20250411,101100,1.3897,1.3898,1.3895,1.3898
USDCAD,20250411,101200,1.3897,1.3902,1.3897,1.3898
USDCAD,20250411,101300,1.3899,1.3899,1.3893,1.3893
USDCAD,20250411,101400,1.3892,1.3892,1.3890,1.3890
USDCAD,20250411,101500,1.3891,1.3892,1.3889,1.3890
USDCAD,20250411,101600,1.3891,1.3895,1.3888,1.3894
USDCAD,20250411,101700,1.3895,1.3898,1.3893,1.3894
USDCAD,20250411,101800,1.3893,1.3894,1.3893,1.3894
USDCAD,20250411,101900,1.3895,1.3898,1.3893,1.3894
USDCAD,20250411,102000,1.3894,1.3896,1.3894,1.3896
USDCAD,20250411,102100,1.3897,1.3898,1.3896,1.3898
USDCAD,20250411,102200,1.3899,1.3899,1.3893,1.3894
USDCAD,20250411,102300,1.3893,1.3893,1.3891,1.3892
USDCAD,20250411,102400,1.3893,1.3901,1.3893,1.3901
USDCAD,20250411,102500,1.3900,1.3900,1.3896,1.3896
USDCAD,20250411,102600,1.3897,1.3899,1.3895,1.3895
USDCAD,20250411,102700,1.3894,1.3894,1.3892,1.3892
USDCAD,20250411,102800,1.3893,1.3895,1.3892,1.3892
USDCAD,20250411,102900,1.3893,1.3895,1.3892,1.3894
USDCAD,20250411,103000,1.3894,1.3897,1.3894,1.3897
USDCAD,20250411,103100,1.3898,1.3900,1.3895,1.3895
USDCAD,20250411,103200,1.3896,1.3900,1.3895,1.3900
USDCAD,20250411,103300,1.3901,1.3901,1.3897,1.3899
USDCAD,20250411,103400,1.3900,1.3902,1.3898,1.3899
USDCAD,20250411,103500,1.3900,1.3906,1.3900,1.3906
USDCAD,20250411,103600,1.3907,1.3908,1.3906,1.3907
USDCAD,20250411,103700,1.3908,1.3908,1.3902,1.3903
USDCAD,20250411,103800,1.3904,1.3907,1.3902,1.3902
USDCAD,20250411,103900,1.3903,1.3906,1.3902,1.3906
USDCAD,20250411,104000,1.3907,1.3908,1.3904,1.3905
USDCAD,20250411,104100,1.3906,1.3906,1.3902,1.3903
USDCAD,20250411,104200,1.3904,1.3904,1.3902,1.3904
USDCAD,20250411,104300,1.3903,1.3903,1.3900,1.3900
USDCAD,20250411,104400,1.3899,1.3905,1.3898,1.3905
USDCAD,20250411,104500,1.3904,1.3904,1.3900,1.3901
USDCAD,20250411,104600,1.3902,1.3903,1.3897,1.3898
USDCAD,20250411,104700,1.3897,1.3897,1.3892,1.3892
USDCAD,20250411,104800,1.3893,1.3894,1.3888,1.3889
USDCAD,20250411,104900,1.3888,1.3888,1.3885,1.3888
USDCAD,20250411,105000,1.3889,1.3893,1.3889,1.3889
USDCAD,20250411,105100,1.3888,1.3888,1.3886,1.3887
USDCAD,20250411,105200,1.3888,1.3889,1.3885,1.3889
USDCAD,20250411,105300,1.3888,1.3891,1.3888,1.3890
USDCAD,20250411,105400,1.3889,1.3897,1.3889,1.3896
USDCAD,20250411,105500,1.3897,1.3904,1.3897,1.3903
USDCAD,20250411,105600,1.3904,1.3904,1.3902,1.3902
USDCAD,20250411,105700,1.3901,1.3906,1.3901,1.3905
USDCAD,20250411,105800,1.3904,1.3904,1.3899,1.3900
USDCAD,20250411,105900,1.3901,1.3904,1.3899,1.3902
USDCAD,20250411,110000,1.3901,1.3904,1.3901,1.3902
USDCAD,20250411,110100,1.3903,1.3907,1.3900,1.3900
USDCAD,20250411,110200,1.3901,1.3903,1.3899,1.3902
USDCAD,20250411,110300,1.3901,1.3902,1.3899,1.3899
USDCAD,20250411,110400,1.3900,1.3905,1.3899,1.3904
USDCAD,20250411,110500,1.3905,1.3905,1.3897,1.3899
USDCAD,20250411,110600,1.3898,1.3898,1.3897,1.3897
USDCAD,20250411,110700,1.3897,1.3899,1.3896,1.3898
USDCAD,20250411,110800,1.3897,1.3899,1.3897,1.3899
USDCAD,20250411,110900,1.3899,1.3902,1.3899,1.3902
USDCAD,20250411,111000,1.3901,1.3905,1.3901,1.3903
USDCAD,20250411,111100,1.3904,1.3910,1.3904,1.3910
USDCAD,20250411,111200,1.3909,1.3910,1.3902,1.3902
USDCAD,20250411,111300,1.3901,1.3902,1.3898,1.3898
USDCAD,20250411,111400,1.3897,1.3897,1.3895,1.3896
USDCAD,20250411,111500,1.3897,1.3899,1.3895,1.3898
USDCAD,20250411,111600,1.3897,1.3897,1.3895,1.3895
USDCAD,20250411,111700,1.3896,1.3901,1.3896,1.3899
USDCAD,20250411,111800,1.3898,1.3898,1.3896,1.3897
USDCAD,20250411,111900,1.3898,1.3898,1.3896,1.3897
USDCAD,20250411,112000,1.3898,1.3899,1.3898,1.3899
USDCAD,20250411,112100,1.3898,1.3898,1.3895,1.3895
USDCAD,20250411,112200,1.3895,1.3896,1.3895,1.3896
USDCAD,20250411,112300,1.3897,1.3898,1.3894,1.3894
USDCAD,20250411,112400,1.3895,1.3896,1.3894,1.3895
USDCAD,20250411,112500,1.3894,1.3894,1.3891,1.3894
USDCAD,20250411,112600,1.3895,1.3895,1.3891,1.3891
USDCAD,20250411,112700,1.3890,1.3892,1.3888,1.3892
USDCAD,20250411,112800,1.3893,1.3893,1.3892,1.3893
USDCAD,20250411,112900,1.3892,1.3895,1.3892,1.3895
USDCAD,20250411,113000,1.3894,1.3894,1.3893,1.3894
USDCAD,20250411,113100,1.3895,1.3895,1.3893,1.3894
USDCAD,20250411,113200,1.3893,1.3893,1.3892,1.3892
USDCAD,20250411,113300,1.3891,1.3891,1.3888,1.3888
USDCAD,20250411,113400,1.3887,1.3887,1.3884,1.3884
USDCAD,20250411,113500,1.3885,1.3885,1.3883,1.3883
USDCAD,20250411,113600,1.3883,1.3883,1.3881,1.3881
USDCAD,20250411,113700,1.3880,1.3881,1.3875,1.3876
USDCAD,20250411,113800,1.3875,1.3877,1.3875,1.3877
USDCAD,20250411,113900,1.3878,1.3881,1.3878,1.3880
USDCAD,20250411,114000,1.3881,1.3886,1.3880,1.3886
USDCAD,20250411,114100,1.3887,1.3888,1.3886,1.3887
USDCAD,20250411,114200,1.3888,1.3889,1.3887,1.3887
USDCAD,20250411,114300,1.3888,1.3888,1.3887,1.3887
USDCAD,20250411,114400,1.3886,1.3886,1.3884,1.3885
USDCAD,20250411,114500,1.3884,1.3885,1.3883,1.3885
USDCAD,20250411,114600,1.3886,1.3890,1.3885,1.3886
USDCAD,20250411,114700,1.3887,1.3887,1.3882,1.3882
USDCAD,20250411,114800,1.3881,1.3885,1.3880,1.3885
USDCAD,20250411,114900,1.3884,1.3884,1.3878,1.3880
USDCAD,20250411,115000,1.3879,1.3879,1.3871,1.3874
USDCAD,20250411,115100,1.3875,1.3878,1.3875,1.3877
USDCAD,20250411,115200,1.3877,1.3878,1.3876,1.3876
USDCAD,20250411,115300,1.3875,1.3879,1.3875,1.3879
USDCAD,20250411,115400,1.3878,1.3881,1.3876,1.3881
USDCAD,20250411,115500,1.3880,1.3880,1.3877,1.3877
USDCAD,20250411,115600,1.3878,1.3884,1.3878,1.3883
USDCAD,20250411,115700,1.3882,1.3882,1.3880,1.3880
USDCAD,20250411,115800,1.3881,1.3883,1.3880,1.3882
USDCAD,20250411,115900,1.3883,1.3883,1.3880,1.3882
USDCAD,20250411,120000,1.3881,1.3883,1.3881,1.3882
USDCAD,20250411,120100,1.3883,1.3894,1.3883,1.3891
USDCAD,20250411,120200,1.3892,1.3894,1.3892,1.3893
USDCAD,20250411,120300,1.3894,1.3895,1.3891,1.3892
USDCAD,20250411,120400,1.3893,1.3895,1.3893,1.3895
USDCAD,20250411,120500,1.3894,1.3895,1.3893,1.3895
USDCAD,20250411,120600,1.3894,1.3895,1.3894,1.3895
USDCAD,20250411,120700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250411,120800,1.3895,1.3900,1.3895,1.3897
USDCAD,20250411,120900,1.3896,1.3896,1.3894,1.3894
USDCAD,20250411,121000,1.3893,1.3894,1.3892,1.3894
USDCAD,20250411,121100,1.3895,1.3899,1.3895,1.3897
USDCAD,20250411,121200,1.3896,1.3898,1.3895,1.3898
USDCAD,20250411,121300,1.3897,1.3902,1.3897,1.3901
USDCAD,20250411,121400,1.3902,1.3903,1.3902,1.3903
USDCAD,20250411,121500,1.3904,1.3904,1.3900,1.3901
USDCAD,20250411,121600,1.3902,1.3903,1.3898,1.3898
USDCAD,20250411,121700,1.3899,1.3901,1.3896,1.3896
USDCAD,20250411,121800,1.3895,1.3896,1.3894,1.3894
USDCAD,20250411,121900,1.3893,1.3893,1.3892,1.3892
USDCAD,20250411,122000,1.3892,1.3892,1.3889,1.3889
USDCAD,20250411,122100,1.3890,1.3891,1.3886,1.3887
USDCAD,20250411,122200,1.3888,1.3889,1.3888,1.3888
USDCAD,20250411,122300,1.3889,1.3890,1.3886,1.3888
USDCAD,20250411,122400,1.3887,1.3887,1.3885,1.3885
USDCAD,20250411,122500,1.3886,1.3887,1.3886,1.3887
USDCAD,20250411,122600,1.3887,1.3890,1.3886,1.3890
USDCAD,20250411,122700,1.3889,1.3893,1.3889,1.3893
USDCAD,20250411,122800,1.3892,1.3893,1.3892,1.3893
USDCAD,20250411,122900,1.3892,1.3892,1.3891,1.3891
USDCAD,20250411,123000,1.3892,1.3894,1.3892,1.3894
USDCAD,20250411,123100,1.3895,1.3897,1.3895,1.3897
USDCAD,20250411,123200,1.3898,1.3898,1.3896,1.3896
USDCAD,20250411,123300,1.3896,1.3896,1.3895,1.3896
USDCAD,20250411,123400,1.3896,1.3899,1.3896,1.3899
USDCAD,20250411,123500,1.3900,1.3904,1.3900,1.3904
USDCAD,20250411,123600,1.3905,1.3909,1.3905,1.3907
USDCAD,20250411,123700,1.3908,1.3908,1.3907,1.3908
USDCAD,20250411,123800,1.3909,1.3920,1.3909,1.3918
USDCAD,20250411,123900,1.3917,1.3921,1.3917,1.3921
USDCAD,20250411,124000,1.3922,1.3923,1.3920,1.3921
USDCAD,20250411,124100,1.3922,1.3927,1.3921,1.3927
USDCAD,20250411,124200,1.3926,1.3927,1.3926,1.3927
USDCAD,20250411,124300,1.3927,1.3927,1.3924,1.3925
USDCAD,20250411,124400,1.3924,1.3931,1.3924,1.3931
USDCAD,20250411,124500,1.3930,1.3930,1.3926,1.3926
USDCAD,20250411,124600,1.3925,1.3925,1.3918,1.3918
USDCAD,20250411,124700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250411,124800,1.3918,1.3918,1.3915,1.3917
USDCAD,20250411,124900,1.3918,1.3919,1.3917,1.3919
USDCAD,20250411,125000,1.3920,1.3922,1.3920,1.3922
USDCAD,20250411,125100,1.3923,1.3923,1.3919,1.3920
USDCAD,20250411,125200,1.3921,1.3922,1.3918,1.3918
USDCAD,20250411,125300,1.3919,1.3919,1.3918,1.3919
USDCAD,20250411,125400,1.3920,1.3921,1.3917,1.3917
USDCAD,20250411,125500,1.3918,1.3918,1.3917,1.3917
USDCAD,20250411,125600,1.3916,1.3919,1.3916,1.3917
USDCAD,20250411,125700,1.3916,1.3916,1.3912,1.3912
USDCAD,20250411,125800,1.3911,1.3914,1.3910,1.3914
USDCAD,20250411,125900,1.3915,1.3917,1.3913,1.3916
USDCAD,20250411,130000,1.3917,1.3917,1.3912,1.3915
USDCAD,20250411,130100,1.3916,1.3919,1.3916,1.3916
USDCAD,20250411,130200,1.3917,1.3917,1.3913,1.3915
USDCAD,20250411,130300,1.3916,1.3916,1.3914,1.3914
USDCAD,20250411,130400,1.3913,1.3913,1.3909,1.3910
USDCAD,20250411,130500,1.3911,1.3912,1.3910,1.3911
USDCAD,20250411,130600,1.3910,1.3913,1.3909,1.3913
USDCAD,20250411,130700,1.3912,1.3912,1.3906,1.3906
USDCAD,20250411,130800,1.3905,1.3907,1.3905,1.3906
USDCAD,20250411,130900,1.3905,1.3905,1.3903,1.3903
USDCAD,20250411,131000,1.3903,1.3903,1.3901,1.3903
USDCAD,20250411,131100,1.3902,1.3902,1.3901,1.3901
USDCAD,20250411,131200,1.3902,1.3902,1.3901,1.3902
USDCAD,20250411,131300,1.3901,1.3903,1.3901,1.3903
USDCAD,20250411,131400,1.3904,1.3907,1.3904,1.3907
USDCAD,20250411,131500,1.3908,1.3908,1.3907,1.3907
USDCAD,20250411,131600,1.3907,1.3908,1.3907,1.3908
USDCAD,20250411,131700,1.3909,1.3913,1.3909,1.3913
USDCAD,20250411,131800,1.3913,1.3915,1.3913,1.3915
USDCAD,20250411,131900,1.3916,1.3918,1.3912,1.3913
USDCAD,20250411,132000,1.3914,1.3914,1.3912,1.3912
USDCAD,20250411,132100,1.3911,1.3911,1.3909,1.3909
USDCAD,20250411,132200,1.3908,1.3910,1.3907,1.3910
USDCAD,20250411,132300,1.3911,1.3913,1.3907,1.3907
USDCAD,20250411,132400,1.3908,1.3909,1.3905,1.3908
USDCAD,20250411,132500,1.3907,1.3908,1.3907,1.3908
USDCAD,20250411,132600,1.3907,1.3907,1.3902,1.3902
USDCAD,20250411,132700,1.3903,1.3905,1.3901,1.3905
USDCAD,20250411,132800,1.3904,1.3904,1.3903,1.3903
USDCAD,20250411,132900,1.3904,1.3907,1.3904,1.3907
USDCAD,20250411,133000,1.3908,1.3908,1.3906,1.3906
USDCAD,20250411,133100,1.3906,1.3907,1.3905,1.3905
USDCAD,20250411,133200,1.3904,1.3904,1.3902,1.3904
USDCAD,20250411,133300,1.3903,1.3903,1.3900,1.3900
USDCAD,20250411,133400,1.3901,1.3901,1.3899,1.3900
USDCAD,20250411,133500,1.3899,1.3899,1.3897,1.3899
USDCAD,20250411,133600,1.3900,1.3901,1.3899,1.3899
USDCAD,20250411,133700,1.3898,1.3900,1.3898,1.3900
USDCAD,20250411,133800,1.3899,1.3901,1.3899,1.3901
USDCAD,20250411,133900,1.3900,1.3900,1.3897,1.3897
USDCAD,20250411,134000,1.3898,1.3903,1.3898,1.3903
USDCAD,20250411,134100,1.3902,1.3902,1.3900,1.3900
USDCAD,20250411,134200,1.3899,1.3900,1.3899,1.3900
USDCAD,20250411,134300,1.3901,1.3901,1.3899,1.3900
USDCAD,20250411,134400,1.3900,1.3901,1.3899,1.3901
USDCAD,20250411,134500,1.3900,1.3901,1.3899,1.3899
USDCAD,20250411,134600,1.3900,1.3902,1.3900,1.3902
USDCAD,20250411,134700,1.3901,1.3901,1.3897,1.3897
USDCAD,20250411,134800,1.3898,1.3898,1.3894,1.3894
USDCAD,20250411,134900,1.3895,1.3897,1.3895,1.3897
USDCAD,20250411,135000,1.3898,1.3899,1.3896,1.3896
USDCAD,20250411,135100,1.3895,1.3897,1.3894,1.3897
USDCAD,20250411,135200,1.3898,1.3898,1.3894,1.3894
USDCAD,20250411,135300,1.3893,1.3894,1.3888,1.3888
USDCAD,20250411,135400,1.3889,1.3889,1.3886,1.3886
USDCAD,20250411,135500,1.3886,1.3886,1.3882,1.3882
USDCAD,20250411,135600,1.3883,1.3883,1.3879,1.3880
USDCAD,20250411,135700,1.3881,1.3882,1.3879,1.3882
USDCAD,20250411,135800,1.3883,1.3883,1.3879,1.3879
USDCAD,20250411,135900,1.3878,1.3879,1.3874,1.3874
USDCAD,20250411,140000,1.3875,1.3877,1.3874,1.3876
USDCAD,20250411,140100,1.3877,1.3877,1.3873,1.3876
USDCAD,20250411,140200,1.3875,1.3875,1.3874,1.3874
USDCAD,20250411,140300,1.3874,1.3874,1.3866,1.3866
USDCAD,20250411,140400,1.3867,1.3870,1.3867,1.3870
USDCAD,20250411,140500,1.3871,1.3872,1.3870,1.3871
USDCAD,20250411,140600,1.3872,1.3873,1.3870,1.3871
USDCAD,20250411,140700,1.3870,1.3870,1.3867,1.3868
USDCAD,20250411,140800,1.3868,1.3872,1.3868,1.3872
USDCAD,20250411,140900,1.3873,1.3873,1.3870,1.3870
USDCAD,20250411,141000,1.3869,1.3869,1.3867,1.3867
USDCAD,20250411,141100,1.3866,1.3866,1.3861,1.3864
USDCAD,20250411,141200,1.3863,1.3863,1.3859,1.3859
USDCAD,20250411,141300,1.3859,1.3859,1.3852,1.3853
USDCAD,20250411,141400,1.3852,1.3859,1.3852,1.3858
USDCAD,20250411,141500,1.3859,1.3859,1.3857,1.3857
USDCAD,20250411,141600,1.3856,1.3856,1.3851,1.3851
USDCAD,20250411,141700,1.3852,1.3852,1.3849,1.3849
USDCAD,20250411,141800,1.3848,1.3848,1.3843,1.3845
USDCAD,20250411,141900,1.3846,1.3849,1.3846,1.3848
USDCAD,20250411,142000,1.3848,1.3849,1.3843,1.3843
USDCAD,20250411,142100,1.3842,1.3843,1.3838,1.3843
USDCAD,20250411,142200,1.3844,1.3844,1.3840,1.3843
USDCAD,20250411,142300,1.3842,1.3845,1.3841,1.3844
USDCAD,20250411,142400,1.3843,1.3845,1.3843,1.3845
USDCAD,20250411,142500,1.3844,1.3849,1.3844,1.3848
USDCAD,20250411,142600,1.3849,1.3854,1.3848,1.3853
USDCAD,20250411,142700,1.3852,1.3852,1.3848,1.3849
USDCAD,20250411,142800,1.3850,1.3851,1.3849,1.3851
USDCAD,20250411,142900,1.3852,1.3853,1.3850,1.3851
USDCAD,20250411,143000,1.3852,1.3857,1.3852,1.3855
USDCAD,20250411,143100,1.3854,1.3854,1.3846,1.3851
USDCAD,20250411,143200,1.3849,1.3850,1.3845,1.3846
USDCAD,20250411,143300,1.3845,1.3851,1.3844,1.3851
USDCAD,20250411,143400,1.3850,1.3854,1.3849,1.3849
USDCAD,20250411,143500,1.3848,1.3849,1.3844,1.3848
USDCAD,20250411,143600,1.3847,1.3854,1.3845,1.3854
USDCAD,20250411,143700,1.3853,1.3854,1.3849,1.3853
USDCAD,20250411,143800,1.3852,1.3857,1.3852,1.3855
USDCAD,20250411,143900,1.3854,1.3854,1.3852,1.3853
USDCAD,20250411,144000,1.3852,1.3854,1.3852,1.3853
USDCAD,20250411,144100,1.3854,1.3854,1.3849,1.3849
USDCAD,20250411,144200,1.3850,1.3859,1.3850,1.3857
USDCAD,20250411,144300,1.3858,1.3864,1.3856,1.3864
USDCAD,20250411,144400,1.3863,1.3864,1.3861,1.3864
USDCAD,20250411,144500,1.3863,1.3864,1.3859,1.3864
USDCAD,20250411,144600,1.3865,1.3872,1.3865,1.3871
USDCAD,20250411,144700,1.3870,1.3871,1.3864,1.3864
USDCAD,20250411,144800,1.3863,1.3864,1.3862,1.3864
USDCAD,20250411,144900,1.3864,1.3864,1.3860,1.3862
USDCAD,20250411,145000,1.3861,1.3862,1.3860,1.3862
USDCAD,20250411,145100,1.3863,1.3864,1.3858,1.3858
USDCAD,20250411,145200,1.3857,1.3859,1.3856,1.3858
USDCAD,20250411,145300,1.3857,1.3860,1.3857,1.3859
USDCAD,20250411,145400,1.3860,1.3860,1.3854,1.3854
USDCAD,20250411,145500,1.3855,1.3860,1.3855,1.3857
USDCAD,20250411,145600,1.3856,1.3858,1.3856,1.3857
USDCAD,20250411,145700,1.3856,1.3862,1.3856,1.3861
USDCAD,20250411,145800,1.3862,1.3863,1.3858,1.3860
USDCAD,20250411,145900,1.3861,1.3862,1.3858,1.3858
USDCAD,20250411,150000,1.3857,1.3857,1.3854,1.3854
USDCAD,20250411,150100,1.3855,1.3855,1.3852,1.3852
USDCAD,20250411,150200,1.3853,1.3855,1.3853,1.3855
USDCAD,20250411,150300,1.3856,1.3856,1.3852,1.3852
USDCAD,20250411,150400,1.3853,1.3861,1.3853,1.3860
USDCAD,20250411,150500,1.3861,1.3862,1.3860,1.3861
USDCAD,20250411,150600,1.3862,1.3863,1.3859,1.3859
USDCAD,20250411,150700,1.3858,1.3860,1.3857,1.3859
USDCAD,20250411,150800,1.3858,1.3858,1.3854,1.3854
USDCAD,20250411,150900,1.3855,1.3856,1.3851,1.3852
USDCAD,20250411,151000,1.3851,1.3852,1.3846,1.3846
USDCAD,20250411,151100,1.3845,1.3846,1.3843,1.3845
USDCAD,20250411,151200,1.3844,1.3844,1.3842,1.3843
USDCAD,20250411,151300,1.3843,1.3844,1.3841,1.3842
USDCAD,20250411,151400,1.3843,1.3854,1.3843,1.3853
USDCAD,20250411,151500,1.3854,1.3854,1.3851,1.3854
USDCAD,20250411,151600,1.3853,1.3854,1.3852,1.3852
USDCAD,20250411,151700,1.3853,1.3854,1.3850,1.3850
USDCAD,20250411,151800,1.3850,1.3852,1.3849,1.3852
USDCAD,20250411,151900,1.3853,1.3856,1.3851,1.3856
USDCAD,20250411,152000,1.3857,1.3859,1.3857,1.3859
USDCAD,20250411,152100,1.3858,1.3859,1.3858,1.3859
USDCAD,20250411,152200,1.3859,1.3862,1.3859,1.3861
USDCAD,20250411,152300,1.3862,1.3866,1.3862,1.3864
USDCAD,20250411,152400,1.3865,1.3869,1.3865,1.3869
USDCAD,20250411,152500,1.3870,1.3875,1.3870,1.3875
USDCAD,20250411,152600,1.3876,1.3878,1.3874,1.3878
USDCAD,20250411,152700,1.3877,1.3877,1.3874,1.3877
USDCAD,20250411,152800,1.3876,1.3880,1.3876,1.3879
USDCAD,20250411,152900,1.3878,1.3880,1.3876,1.3876
USDCAD,20250411,153000,1.3877,1.3879,1.3876,1.3879
USDCAD,20250411,153100,1.3878,1.3879,1.3873,1.3874
USDCAD,20250411,153200,1.3873,1.3877,1.3873,1.3875
USDCAD,20250411,153300,1.3874,1.3876,1.3872,1.3873
USDCAD,20250411,153400,1.3872,1.3872,1.3869,1.3869
USDCAD,20250411,153500,1.3870,1.3874,1.3870,1.3872
USDCAD,20250411,153600,1.3873,1.3875,1.3872,1.3873
USDCAD,20250411,153700,1.3874,1.3874,1.3871,1.3871
USDCAD,20250411,153800,1.3872,1.3876,1.3872,1.3876
USDCAD,20250411,153900,1.3875,1.3883,1.3873,1.3882
USDCAD,20250411,154000,1.3881,1.3885,1.3877,1.3880
USDCAD,20250411,154100,1.3881,1.3881,1.3868,1.3868
USDCAD,20250411,154200,1.3869,1.3873,1.3869,1.3870
USDCAD,20250411,154300,1.3871,1.3873,1.3869,1.3871
USDCAD,20250411,154400,1.3870,1.3870,1.3848,1.3848
USDCAD,20250411,154500,1.3847,1.3848,1.3845,1.3847
USDCAD,20250411,154600,1.3846,1.3848,1.3844,1.3844
USDCAD,20250411,154700,1.3843,1.3849,1.3843,1.3849
USDCAD,20250411,154800,1.3848,1.3859,1.3848,1.3858
USDCAD,20250411,154900,1.3857,1.3872,1.3857,1.3871
USDCAD,20250411,155000,1.3872,1.3877,1.3871,1.3876
USDCAD,20250411,155100,1.3877,1.3879,1.3872,1.3874
USDCAD,20250411,155200,1.3873,1.3881,1.3872,1.3878
USDCAD,20250411,155300,1.3877,1.3879,1.3871,1.3871
USDCAD,20250411,155400,1.3870,1.3870,1.3865,1.3867
USDCAD,20250411,155500,1.3866,1.3868,1.3865,1.3868
USDCAD,20250411,155600,1.3869,1.3875,1.3869,1.3875
USDCAD,20250411,155700,1.3876,1.3876,1.3874,1.3875
USDCAD,20250411,155800,1.3876,1.3876,1.3868,1.3868
USDCAD,20250411,155900,1.3869,1.3870,1.3868,1.3870
USDCAD,20250411,160000,1.3869,1.3870,1.3866,1.3869
USDCAD,20250411,160100,1.3870,1.3877,1.3868,1.3872
USDCAD,20250411,160200,1.3871,1.3874,1.3868,1.3873
USDCAD,20250411,160300,1.3872,1.3873,1.3865,1.3870
USDCAD,20250411,160400,1.3869,1.3873,1.3868,1.3870
USDCAD,20250411,160500,1.3871,1.3880,1.3871,1.3878
USDCAD,20250411,160600,1.3879,1.3882,1.3877,1.3878
USDCAD,20250411,160700,1.3879,1.3881,1.3878,1.3880
USDCAD,20250411,160800,1.3879,1.3879,1.3871,1.3874
USDCAD,20250411,160900,1.3873,1.3874,1.3871,1.3871
USDCAD,20250411,161000,1.3872,1.3874,1.3870,1.3871
USDCAD,20250411,161100,1.3870,1.3878,1.3869,1.3878
USDCAD,20250411,161200,1.3879,1.3885,1.3879,1.3883
USDCAD,20250411,161300,1.3884,1.3884,1.3878,1.3881
USDCAD,20250411,161400,1.3882,1.3882,1.3877,1.3878
USDCAD,20250411,161500,1.3879,1.3880,1.3874,1.3874
USDCAD,20250411,161600,1.3873,1.3881,1.3873,1.3879
USDCAD,20250411,161700,1.3878,1.3883,1.3878,1.3883
USDCAD,20250411,161800,1.3882,1.3887,1.3882,1.3885
USDCAD,20250411,161900,1.3886,1.3891,1.3886,1.3890
USDCAD,20250411,162000,1.3889,1.3894,1.3889,1.3892
USDCAD,20250411,162100,1.3893,1.3896,1.3891,1.3895
USDCAD,20250411,162200,1.3894,1.3902,1.3894,1.3900
USDCAD,20250411,162300,1.3901,1.3908,1.3901,1.3903
USDCAD,20250411,162400,1.3904,1.3905,1.3903,1.3903
USDCAD,20250411,162500,1.3902,1.3903,1.3901,1.3902
USDCAD,20250411,162600,1.3903,1.3904,1.3899,1.3902
USDCAD,20250411,162700,1.3901,1.3902,1.3899,1.3901
USDCAD,20250411,162800,1.3900,1.3906,1.3900,1.3904
USDCAD,20250411,162900,1.3905,1.3913,1.3904,1.3913
USDCAD,20250411,163000,1.3912,1.3920,1.3912,1.3920
USDCAD,20250411,163100,1.3919,1.3922,1.3915,1.3920
USDCAD,20250411,163200,1.3919,1.3921,1.3917,1.3917
USDCAD,20250411,163300,1.3916,1.3920,1.3916,1.3919
USDCAD,20250411,163400,1.3920,1.3921,1.3918,1.3918
USDCAD,20250411,163500,1.3917,1.3920,1.3914,1.3914
USDCAD,20250411,163600,1.3915,1.3916,1.3908,1.3909
USDCAD,20250411,163700,1.3910,1.3912,1.3908,1.3908
USDCAD,20250411,163800,1.3909,1.3909,1.3906,1.3907
USDCAD,20250411,163900,1.3908,1.3910,1.3904,1.3908
USDCAD,20250411,164000,1.3907,1.3907,1.3903,1.3905
USDCAD,20250411,164100,1.3904,1.3904,1.3901,1.3901
USDCAD,20250411,164200,1.3900,1.3900,1.3899,1.3899
USDCAD,20250411,164300,1.3898,1.3906,1.3898,1.3906
USDCAD,20250411,164400,1.3907,1.3910,1.3907,1.3910
USDCAD,20250411,164500,1.3909,1.3911,1.3907,1.3907
USDCAD,20250411,164600,1.3906,1.3906,1.3904,1.3906
USDCAD,20250411,164700,1.3905,1.3912,1.3904,1.3910
USDCAD,20250411,164800,1.3909,1.3909,1.3904,1.3905
USDCAD,20250411,164900,1.3906,1.3911,1.3905,1.3910
USDCAD,20250411,165000,1.3909,1.3914,1.3909,1.3911
USDCAD,20250411,165100,1.3910,1.3915,1.3910,1.3915
USDCAD,20250411,165200,1.3914,1.3915,1.3912,1.3912
USDCAD,20250411,165300,1.3911,1.3912,1.3906,1.3909
USDCAD,20250411,165400,1.3910,1.3910,1.3905,1.3905
USDCAD,20250411,165500,1.3904,1.3904,1.3897,1.3898
USDCAD,20250411,165600,1.3899,1.3900,1.3885,1.3886
USDCAD,20250411,165700,1.3887,1.3887,1.3883,1.3883
USDCAD,20250411,165800,1.3882,1.3884,1.3881,1.3883
USDCAD,20250411,165900,1.3884,1.3886,1.3884,1.3885
USDCAD,20250411,170000,1.3884,1.3889,1.3884,1.3889
USDCAD,20250411,170100,1.3888,1.3893,1.3882,1.3892
USDCAD,20250411,170200,1.3894,1.3901,1.3890,1.3900
USDCAD,20250411,170300,1.3899,1.3901,1.3896,1.3896
USDCAD,20250411,170400,1.3895,1.3904,1.3895,1.3902
USDCAD,20250411,170500,1.3903,1.3904,1.3900,1.3904
USDCAD,20250411,170600,1.3903,1.3914,1.3902,1.3910
USDCAD,20250411,170700,1.3911,1.3914,1.3909,1.3913
USDCAD,20250411,170800,1.3914,1.3926,1.3914,1.3918
USDCAD,20250411,170900,1.3917,1.3918,1.3911,1.3913
USDCAD,20250411,171000,1.3912,1.3915,1.3911,1.3915
USDCAD,20250411,171100,1.3914,1.3915,1.3911,1.3915
USDCAD,20250411,171200,1.3916,1.3923,1.3915,1.3918
USDCAD,20250411,171300,1.3917,1.3919,1.3914,1.3914
USDCAD,20250411,171400,1.3915,1.3915,1.3911,1.3913
USDCAD,20250411,171500,1.3914,1.3916,1.3913,1.3915
USDCAD,20250411,171600,1.3914,1.3915,1.3912,1.3912
USDCAD,20250411,171700,1.3913,1.3917,1.3912,1.3917
USDCAD,20250411,171800,1.3916,1.3917,1.3913,1.3913
USDCAD,20250411,171900,1.3914,1.3916,1.3912,1.3916
USDCAD,20250411,172000,1.3917,1.3917,1.3911,1.3913
USDCAD,20250411,172100,1.3914,1.3914,1.3911,1.3913
USDCAD,20250411,172200,1.3914,1.3914,1.3912,1.3912
USDCAD,20250411,172300,1.3912,1.3913,1.3912,1.3912
USDCAD,20250411,172400,1.3911,1.3915,1.3911,1.3914
USDCAD,20250411,172500,1.3915,1.3915,1.3911,1.3912
USDCAD,20250411,172600,1.3913,1.3917,1.3912,1.3915
USDCAD,20250411,172700,1.3914,1.3916,1.3911,1.3916
USDCAD,20250411,172800,1.3915,1.3915,1.3910,1.3913
USDCAD,20250411,172900,1.3912,1.3915,1.3911,1.3915
USDCAD,20250411,173000,1.3915,1.3917,1.3914,1.3915
USDCAD,20250411,173100,1.3914,1.3916,1.3914,1.3914
USDCAD,20250411,173200,1.3915,1.3916,1.3914,1.3914
USDCAD,20250411,173300,1.3915,1.3916,1.3914,1.3914
USDCAD,20250411,173400,1.3914,1.3916,1.3914,1.3915
USDCAD,20250411,173500,1.3914,1.3914,1.3910,1.3910
USDCAD,20250411,173600,1.3911,1.3914,1.3908,1.3914
USDCAD,20250411,173700,1.3915,1.3916,1.3914,1.3915
USDCAD,20250411,173800,1.3914,1.3916,1.3912,1.3916
USDCAD,20250411,173900,1.3915,1.3915,1.3911,1.3911
USDCAD,20250411,174000,1.3912,1.3914,1.3912,1.3913
USDCAD,20250411,174100,1.3913,1.3914,1.3911,1.3913
USDCAD,20250411,174200,1.3913,1.3913,1.3912,1.3912
USDCAD,20250411,174300,1.3911,1.3911,1.3902,1.3902
USDCAD,20250411,174400,1.3901,1.3902,1.3900,1.3901
USDCAD,20250411,174500,1.3900,1.3903,1.3900,1.3902
USDCAD,20250411,174600,1.3901,1.3905,1.3901,1.3904
USDCAD,20250411,174700,1.3903,1.3907,1.3903,1.3905
USDCAD,20250411,174800,1.3904,1.3906,1.3903,1.3905
USDCAD,20250411,174900,1.3906,1.3908,1.3906,1.3907
USDCAD,20250411,175000,1.3906,1.3906,1.3905,1.3905
USDCAD,20250411,175100,1.3905,1.3905,1.3902,1.3903
USDCAD,20250411,175200,1.3902,1.3902,1.3900,1.3901
USDCAD,20250411,175300,1.3901,1.3901,1.3897,1.3899
USDCAD,20250411,175400,1.3899,1.3899,1.3898,1.3899
USDCAD,20250411,175500,1.3900,1.3904,1.3900,1.3903
USDCAD,20250411,175600,1.3904,1.3904,1.3902,1.3902
USDCAD,20250411,175700,1.3901,1.3901,1.3899,1.3901
USDCAD,20250411,175800,1.3900,1.3901,1.3900,1.3901
USDCAD,20250411,175900,1.3900,1.3900,1.3894,1.3896
USDCAD,20250411,180000,1.3895,1.3896,1.3895,1.3895
USDCAD,20250411,180100,1.3896,1.3902,1.3896,1.3902
USDCAD,20250411,180200,1.3900,1.3909,1.3900,1.3909
USDCAD,20250411,180300,1.3910,1.3911,1.3908,1.3908
USDCAD,20250411,180400,1.3907,1.3908,1.3906,1.3907
USDCAD,20250411,180500,1.3906,1.3906,1.3904,1.3904
USDCAD,20250411,180600,1.3903,1.3906,1.3903,1.3905
USDCAD,20250411,180700,1.3904,1.3908,1.3901,1.3908
USDCAD,20250411,180800,1.3907,1.3910,1.3907,1.3909
USDCAD,20250411,180900,1.3908,1.3911,1.3907,1.3911
USDCAD,20250411,181000,1.3910,1.3913,1.3910,1.3913
USDCAD,20250411,181100,1.3912,1.3912,1.3910,1.3910
USDCAD,20250411,181200,1.3909,1.3910,1.3906,1.3909
USDCAD,20250411,181300,1.3909,1.3909,1.3907,1.3908
USDCAD,20250411,181400,1.3909,1.3912,1.3909,1.3909
USDCAD,20250411,181500,1.3908,1.3910,1.3907,1.3909
USDCAD,20250411,181600,1.3908,1.3911,1.3908,1.3911
USDCAD,20250411,181700,1.3910,1.3911,1.3908,1.3911
USDCAD,20250411,181800,1.3912,1.3914,1.3912,1.3914
USDCAD,20250411,181900,1.3913,1.3916,1.3912,1.3916
USDCAD,20250411,182000,1.3917,1.3917,1.3916,1.3916
USDCAD,20250411,182100,1.3917,1.3917,1.3914,1.3916
USDCAD,20250411,182200,1.3917,1.3920,1.3917,1.3918
USDCAD,20250411,182300,1.3917,1.3917,1.3916,1.3916
USDCAD,20250411,182400,1.3915,1.3919,1.3915,1.3916
USDCAD,20250411,182500,1.3917,1.3922,1.3917,1.3922
USDCAD,20250411,182600,1.3923,1.3928,1.3921,1.3927
USDCAD,20250411,182700,1.3928,1.3931,1.3928,1.3929
USDCAD,20250411,182800,1.3929,1.3929,1.3927,1.3928
USDCAD,20250411,182900,1.3927,1.3928,1.3924,1.3924
USDCAD,20250411,183000,1.3925,1.3926,1.3923,1.3924
USDCAD,20250411,183100,1.3923,1.3923,1.3919,1.3919
USDCAD,20250411,183200,1.3918,1.3919,1.3917,1.3917
USDCAD,20250411,183300,1.3916,1.3916,1.3914,1.3916
USDCAD,20250411,183400,1.3916,1.3917,1.3911,1.3911
USDCAD,20250411,183500,1.3910,1.3912,1.3909,1.3912
USDCAD,20250411,183600,1.3911,1.3912,1.3911,1.3911
USDCAD,20250411,183700,1.3911,1.3911,1.3908,1.3908
USDCAD,20250411,183800,1.3909,1.3912,1.3908,1.3908
USDCAD,20250411,183900,1.3909,1.3909,1.3907,1.3907
USDCAD,20250411,184000,1.3906,1.3906,1.3904,1.3905
USDCAD,20250411,184100,1.3904,1.3905,1.3901,1.3901
USDCAD,20250411,184200,1.3901,1.3901,1.3900,1.3900
USDCAD,20250411,184300,1.3899,1.3899,1.3896,1.3897
USDCAD,20250411,184400,1.3898,1.3898,1.3897,1.3898
USDCAD,20250411,184500,1.3899,1.3903,1.3899,1.3902
USDCAD,20250411,184600,1.3902,1.3903,1.3902,1.3903
USDCAD,20250411,184700,1.3903,1.3904,1.3903,1.3903
USDCAD,20250411,184800,1.3903,1.3904,1.3902,1.3902
USDCAD,20250411,184900,1.3903,1.3903,1.3899,1.3899
USDCAD,20250411,185000,1.3900,1.3901,1.3900,1.3901
USDCAD,20250411,185100,1.3902,1.3903,1.3901,1.3902
USDCAD,20250411,185200,1.3902,1.3904,1.3902,1.3903
USDCAD,20250411,185300,1.3902,1.3903,1.3899,1.3899
USDCAD,20250411,185400,1.3900,1.3901,1.3900,1.3901
USDCAD,20250411,185500,1.3901,1.3902,1.3901,1.3901
USDCAD,20250411,185600,1.3901,1.3903,1.3901,1.3903
USDCAD,20250411,185700,1.3904,1.3908,1.3904,1.3906
USDCAD,20250411,185800,1.3907,1.3907,1.3904,1.3905
USDCAD,20250411,185900,1.3904,1.3905,1.3904,1.3904
USDCAD,20250411,190000,1.3904,1.3904,1.3901,1.3901
USDCAD,20250411,190100,1.3900,1.3902,1.3899,1.3901
USDCAD,20250411,190200,1.3902,1.3902,1.3901,1.3901
USDCAD,20250411,190300,1.3902,1.3902,1.3900,1.3900
USDCAD,20250411,190400,1.3900,1.3900,1.3897,1.3899
USDCAD,20250411,190500,1.3899,1.3902,1.3899,1.3901
USDCAD,20250411,190600,1.3902,1.3906,1.3902,1.3904
USDCAD,20250411,190700,1.3905,1.3905,1.3900,1.3900
USDCAD,20250411,190800,1.3901,1.3902,1.3901,1.3901
USDCAD,20250411,190900,1.3900,1.3902,1.3899,1.3902
USDCAD,20250411,191000,1.3901,1.3901,1.3899,1.3901
USDCAD,20250411,191100,1.3902,1.3904,1.3901,1.3902
USDCAD,20250411,191200,1.3903,1.3904,1.3903,1.3904
USDCAD,20250411,191300,1.3904,1.3905,1.3903,1.3905
USDCAD,20250411,191400,1.3904,1.3905,1.3904,1.3905
USDCAD,20250411,191500,1.3905,1.3906,1.3903,1.3903
USDCAD,20250411,191600,1.3903,1.3903,1.3900,1.3900
USDCAD,20250411,191700,1.3901,1.3901,1.3900,1.3901
USDCAD,20250411,191800,1.3901,1.3904,1.3901,1.3904
USDCAD,20250411,191900,1.3903,1.3905,1.3903,1.3905
USDCAD,20250411,192000,1.3906,1.3908,1.3906,1.3907
USDCAD,20250411,192100,1.3907,1.3909,1.3906,1.3906
USDCAD,20250411,192200,1.3907,1.3907,1.3905,1.3907
USDCAD,20250411,192300,1.3908,1.3908,1.3906,1.3907
USDCAD,20250411,192400,1.3908,1.3912,1.3908,1.3911
USDCAD,20250411,192500,1.3910,1.3910,1.3907,1.3909
USDCAD,20250411,192600,1.3909,1.3910,1.3906,1.3910
USDCAD,20250411,192700,1.3911,1.3913,1.3910,1.3912
USDCAD,20250411,192800,1.3911,1.3912,1.3908,1.3911
USDCAD,20250411,192900,1.3910,1.3914,1.3910,1.3913
USDCAD,20250411,193000,1.3913,1.3913,1.3912,1.3912
USDCAD,20250411,193100,1.3913,1.3913,1.3910,1.3910
USDCAD,20250411,193200,1.3911,1.3913,1.3911,1.3912
USDCAD,20250411,193300,1.3913,1.3915,1.3912,1.3915
USDCAD,20250411,193400,1.3914,1.3917,1.3914,1.3917
USDCAD,20250411,193500,1.3916,1.3916,1.3915,1.3915
USDCAD,20250411,193600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250411,193700,1.3912,1.3912,1.3910,1.3910
USDCAD,20250411,193800,1.3909,1.3909,1.3904,1.3904
USDCAD,20250411,193900,1.3903,1.3908,1.3903,1.3907
USDCAD,20250411,194000,1.3906,1.3906,1.3900,1.3900
USDCAD,20250411,194100,1.3899,1.3899,1.3895,1.3897
USDCAD,20250411,194200,1.3898,1.3900,1.3894,1.3897
USDCAD,20250411,194300,1.3898,1.3900,1.3898,1.3900
USDCAD,20250411,194400,1.3899,1.3900,1.3895,1.3895
USDCAD,20250411,194500,1.3894,1.3896,1.3894,1.3896
USDCAD,20250411,194600,1.3895,1.3898,1.3894,1.3898
USDCAD,20250411,194700,1.3899,1.3902,1.3899,1.3900
USDCAD,20250411,194800,1.3900,1.3900,1.3897,1.3897
USDCAD,20250411,194900,1.3898,1.3898,1.3895,1.3896
USDCAD,20250411,195000,1.3897,1.3897,1.3896,1.3896
USDCAD,20250411,195100,1.3895,1.3896,1.3895,1.3895
USDCAD,20250411,195200,1.3894,1.3897,1.3894,1.3894
USDCAD,20250411,195300,1.3895,1.3896,1.3894,1.3894
USDCAD,20250411,195400,1.3895,1.3895,1.3894,1.3894
USDCAD,20250411,195500,1.3894,1.3895,1.3893,1.3895
USDCAD,20250411,195600,1.3896,1.3901,1.3896,1.3901
USDCAD,20250411,195700,1.3902,1.3903,1.3901,1.3903
USDCAD,20250411,195800,1.3904,1.3904,1.3902,1.3903
USDCAD,20250411,195900,1.3903,1.3904,1.3903,1.3903
USDCAD,20250411,200000,1.3904,1.3904,1.3903,1.3903
USDCAD,20250411,200100,1.3902,1.3902,1.3900,1.3900
USDCAD,20250411,200200,1.3899,1.3900,1.3898,1.3900
USDCAD,20250411,200300,1.3899,1.3902,1.3897,1.3899
USDCAD,20250411,200400,1.3898,1.3900,1.3897,1.3898
USDCAD,20250411,200500,1.3897,1.3898,1.3893,1.3894
USDCAD,20250411,200600,1.3893,1.3893,1.3891,1.3892
USDCAD,20250411,200700,1.3892,1.3893,1.3891,1.3891
USDCAD,20250411,200800,1.3890,1.3892,1.3890,1.3890
USDCAD,20250411,200900,1.3890,1.3890,1.3889,1.3889
USDCAD,20250411,201000,1.3889,1.3889,1.3888,1.3889
USDCAD,20250411,201100,1.3889,1.3890,1.3889,1.3890
USDCAD,20250411,201200,1.3889,1.3889,1.3886,1.3886
USDCAD,20250411,201300,1.3885,1.3885,1.3883,1.3885
USDCAD,20250411,201400,1.3886,1.3889,1.3885,1.3888
USDCAD,20250411,201500,1.3887,1.3887,1.3885,1.3886
USDCAD,20250411,201600,1.3885,1.3886,1.3885,1.3886
USDCAD,20250411,201700,1.3885,1.3888,1.3885,1.3886
USDCAD,20250411,201800,1.3886,1.3887,1.3885,1.3885
USDCAD,20250411,201900,1.3885,1.3886,1.3885,1.3886
USDCAD,20250411,202000,1.3886,1.3886,1.3886,1.3886
USDCAD,20250411,202100,1.3885,1.3886,1.3884,1.3884
USDCAD,20250411,202200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,202300,1.3885,1.3886,1.3883,1.3883
USDCAD,20250411,202400,1.3883,1.3886,1.3883,1.3886
USDCAD,20250411,202500,1.3886,1.3886,1.3882,1.3882
USDCAD,20250411,202600,1.3883,1.3883,1.3880,1.3880
USDCAD,20250411,202700,1.3880,1.3882,1.3880,1.3882
USDCAD,20250411,202800,1.3883,1.3883,1.3881,1.3881
USDCAD,20250411,202900,1.3880,1.3880,1.3878,1.3878
USDCAD,20250411,203000,1.3878,1.3878,1.3877,1.3878
USDCAD,20250411,203100,1.3878,1.3878,1.3877,1.3877
USDCAD,20250411,203200,1.3877,1.3879,1.3877,1.3879
USDCAD,20250411,203300,1.3879,1.3879,1.3876,1.3876
USDCAD,20250411,203400,1.3875,1.3879,1.3874,1.3879
USDCAD,20250411,203500,1.3879,1.3879,1.3879,1.3879
USDCAD,20250411,203600,1.3878,1.3880,1.3878,1.3878
USDCAD,20250411,203700,1.3879,1.3879,1.3877,1.3878
USDCAD,20250411,203800,1.3878,1.3879,1.3878,1.3879
USDCAD,20250411,203900,1.3880,1.3882,1.3880,1.3880
USDCAD,20250411,204000,1.3880,1.3880,1.3878,1.3878
USDCAD,20250411,204100,1.3879,1.3880,1.3878,1.3879
USDCAD,20250411,204200,1.3879,1.3879,1.3879,1.3879
USDCAD,20250411,204300,1.3878,1.3878,1.3876,1.3876
USDCAD,20250411,204400,1.3877,1.3877,1.3876,1.3876
USDCAD,20250411,204500,1.3876,1.3876,1.3875,1.3875
USDCAD,20250411,204600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250411,204700,1.3875,1.3875,1.3875,1.3875
USDCAD,20250411,204800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250411,204900,1.3875,1.3875,1.3872,1.3872
USDCAD,20250411,205000,1.3871,1.3873,1.3871,1.3873
USDCAD,20250411,205100,1.3874,1.3877,1.3874,1.3877
USDCAD,20250411,205200,1.3878,1.3881,1.3878,1.3881
USDCAD,20250411,205300,1.3882,1.3886,1.3881,1.3881
USDCAD,20250411,205400,1.3881,1.3881,1.3881,1.3881
USDCAD,20250411,205500,1.3880,1.3881,1.3880,1.3881
USDCAD,20250411,205600,1.3882,1.3883,1.3880,1.3883
USDCAD,20250411,205700,1.3882,1.3884,1.3882,1.3884
USDCAD,20250411,205800,1.3883,1.3885,1.3883,1.3885
USDCAD,20250411,205900,1.3884,1.3888,1.3884,1.3888
USDCAD,20250411,210000,1.3888,1.3888,1.3887,1.3887
USDCAD,20250411,210100,1.3886,1.3887,1.3886,1.3887
USDCAD,20250411,210200,1.3887,1.3888,1.3885,1.3886
USDCAD,20250411,210300,1.3885,1.3885,1.3884,1.3884
USDCAD,20250411,210400,1.3883,1.3883,1.3883,1.3883
USDCAD,20250411,210500,1.3882,1.3882,1.3880,1.3881
USDCAD,20250411,210600,1.3880,1.3881,1.3880,1.3881
USDCAD,20250411,210700,1.3880,1.3880,1.3879,1.3880
USDCAD,20250411,210800,1.3879,1.3880,1.3879,1.3880
USDCAD,20250411,210900,1.3880,1.3880,1.3879,1.3879
USDCAD,20250411,211000,1.3879,1.3879,1.3879,1.3879
USDCAD,20250411,211100,1.3879,1.3881,1.3879,1.3880
USDCAD,20250411,211200,1.3879,1.3879,1.3878,1.3878
USDCAD,20250411,211300,1.3878,1.3879,1.3877,1.3877
USDCAD,20250411,211400,1.3876,1.3877,1.3876,1.3876
USDCAD,20250411,211500,1.3876,1.3878,1.3876,1.3877
USDCAD,20250411,211600,1.3876,1.3878,1.3876,1.3878
USDCAD,20250411,211700,1.3878,1.3878,1.3876,1.3876
USDCAD,20250411,211800,1.3877,1.3877,1.3875,1.3875
USDCAD,20250411,211900,1.3876,1.3876,1.3875,1.3875
USDCAD,20250411,212000,1.3874,1.3875,1.3874,1.3875
USDCAD,20250411,212100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250411,212200,1.3878,1.3878,1.3877,1.3877
USDCAD,20250411,212300,1.3878,1.3878,1.3876,1.3876
USDCAD,20250411,212400,1.3876,1.3877,1.3874,1.3874
USDCAD,20250411,212500,1.3873,1.3874,1.3873,1.3873
USDCAD,20250411,212600,1.3874,1.3874,1.3872,1.3873
USDCAD,20250411,212700,1.3872,1.3873,1.3870,1.3870
USDCAD,20250411,212800,1.3871,1.3875,1.3871,1.3875
USDCAD,20250411,212900,1.3875,1.3880,1.3875,1.3880
USDCAD,20250411,213000,1.3880,1.3880,1.3878,1.3878
USDCAD,20250411,213100,1.3879,1.3879,1.3878,1.3879
USDCAD,20250411,213200,1.3879,1.3881,1.3879,1.3881
USDCAD,20250411,213300,1.3882,1.3882,1.3881,1.3881
USDCAD,20250411,213400,1.3882,1.3882,1.3881,1.3882
USDCAD,20250411,213500,1.3881,1.3881,1.3879,1.3879
USDCAD,20250411,213600,1.3880,1.3882,1.3880,1.3882
USDCAD,20250411,213700,1.3881,1.3881,1.3880,1.3880
USDCAD,20250411,213800,1.3880,1.3881,1.3879,1.3880
USDCAD,20250411,213900,1.3880,1.3881,1.3880,1.3881
USDCAD,20250411,214000,1.3881,1.3883,1.3881,1.3883
USDCAD,20250411,214100,1.3882,1.3882,1.3882,1.3882
USDCAD,20250411,214200,1.3882,1.3882,1.3881,1.3882
USDCAD,20250411,214300,1.3883,1.3885,1.3883,1.3885
USDCAD,20250411,214400,1.3886,1.3886,1.3885,1.3885
USDCAD,20250411,214500,1.3884,1.3885,1.3884,1.3884
USDCAD,20250411,214600,1.3885,1.3886,1.3885,1.3886
USDCAD,20250411,214700,1.3887,1.3887,1.3885,1.3885
USDCAD,20250411,214800,1.3886,1.3890,1.3886,1.3889
USDCAD,20250411,214900,1.3888,1.3888,1.3884,1.3884
USDCAD,20250411,215000,1.3883,1.3883,1.3881,1.3882
USDCAD,20250411,215100,1.3883,1.3887,1.3883,1.3887
USDCAD,20250411,215200,1.3886,1.3886,1.3884,1.3885
USDCAD,20250411,215300,1.3886,1.3887,1.3886,1.3886
USDCAD,20250411,215400,1.3885,1.3886,1.3885,1.3885
USDCAD,20250411,215500,1.3886,1.3886,1.3885,1.3885
USDCAD,20250411,215600,1.3885,1.3888,1.3884,1.3888
USDCAD,20250411,215700,1.3887,1.3887,1.3884,1.3886
USDCAD,20250411,215800,1.3887,1.3890,1.3887,1.3889
USDCAD,20250411,215900,1.3888,1.3891,1.3887,1.3891
USDCAD,20250411,220000,1.3890,1.3890,1.3888,1.3888
USDCAD,20250411,220100,1.3889,1.3889,1.3886,1.3886
USDCAD,20250411,220200,1.3887,1.3888,1.3886,1.3888
USDCAD,20250411,220300,1.3887,1.3887,1.3886,1.3886
USDCAD,20250411,220400,1.3886,1.3886,1.3884,1.3884
USDCAD,20250411,220500,1.3884,1.3884,1.3883,1.3883
USDCAD,20250411,220600,1.3883,1.3884,1.3882,1.3884
USDCAD,20250411,220700,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,220800,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,220900,1.3883,1.3883,1.3883,1.3883
USDCAD,20250411,221000,1.3883,1.3883,1.3882,1.3883
USDCAD,20250411,221100,1.3883,1.3883,1.3882,1.3882
USDCAD,20250411,221200,1.3881,1.3881,1.3877,1.3878
USDCAD,20250411,221300,1.3879,1.3879,1.3878,1.3878
USDCAD,20250411,221400,1.3878,1.3878,1.3876,1.3876
USDCAD,20250411,221500,1.3877,1.3880,1.3877,1.3880
USDCAD,20250411,221600,1.3881,1.3884,1.3879,1.3884
USDCAD,20250411,221700,1.3883,1.3883,1.3883,1.3883
USDCAD,20250411,221800,1.3883,1.3883,1.3879,1.3879
USDCAD,20250411,221900,1.3878,1.3878,1.3878,1.3878
USDCAD,20250411,222000,1.3878,1.3883,1.3878,1.3882
USDCAD,20250411,222100,1.3882,1.3882,1.3882,1.3882
USDCAD,20250411,222200,1.3884,1.3886,1.3884,1.3886
USDCAD,20250411,222300,1.3885,1.3885,1.3885,1.3885
USDCAD,20250411,222400,1.3885,1.3886,1.3885,1.3886
USDCAD,20250411,222500,1.3885,1.3886,1.3885,1.3886
USDCAD,20250411,222600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250411,222700,1.3885,1.3885,1.3884,1.3884
USDCAD,20250411,222800,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,222900,1.3884,1.3884,1.3883,1.3884
USDCAD,20250411,223000,1.3884,1.3885,1.3884,1.3885
USDCAD,20250411,223100,1.3885,1.3885,1.3884,1.3884
USDCAD,20250411,223200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,223300,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,223400,1.3884,1.3884,1.3884,1.3884
USDCAD,20250411,223500,1.3882,1.3882,1.3881,1.3881
USDCAD,20250411,223600,1.3881,1.3881,1.3881,1.3881
USDCAD,20250411,223700,1.3881,1.3882,1.3881,1.3882
USDCAD,20250411,223800,1.3882,1.3882,1.3882,1.3882
USDCAD,20250411,223900,1.3881,1.3881,1.3880,1.3880
USDCAD,20250411,224000,1.3879,1.3879,1.3878,1.3878
USDCAD,20250411,224100,1.3878,1.3878,1.3878,1.3878
USDCAD,20250411,224200,1.3878,1.3878,1.3878,1.3878
USDCAD,20250411,224300,1.3878,1.3878,1.3876,1.3876
USDCAD,20250411,224400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250411,224500,1.3875,1.3875,1.3875,1.3875
USDCAD,20250411,224600,1.3875,1.3876,1.3873,1.3873
USDCAD,20250411,224700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250411,224800,1.3872,1.3872,1.3870,1.3870
USDCAD,20250411,224900,1.3871,1.3873,1.3871,1.3873
USDCAD,20250411,225000,1.3872,1.3872,1.3871,1.3871
USDCAD,20250411,225100,1.3872,1.3875,1.3872,1.3872
USDCAD,20250411,225200,1.3872,1.3873,1.3872,1.3873
USDCAD,20250411,225300,1.3872,1.3872,1.3871,1.3871
USDCAD,20250411,225400,1.3871,1.3871,1.3869,1.3869
USDCAD,20250411,225500,1.3869,1.3869,1.3868,1.3868
USDCAD,20250411,225600,1.3868,1.3869,1.3866,1.3867
USDCAD,20250411,225700,1.3866,1.3868,1.3862,1.3862
USDCAD,20250411,225800,1.3861,1.3863,1.3858,1.3862
USDCAD,20250411,225900,1.3859,1.3867,1.3859,1.3863
EURCAD,20250411,000100,1.5648,1.5660,1.5648,1.5656
EURCAD,20250411,000200,1.5655,1.5656,1.5654,1.5656
EURCAD,20250411,000300,1.5657,1.5658,1.5656,1.5658
EURCAD,20250411,000400,1.5657,1.5657,1.5653,1.5653
EURCAD,20250411,000500,1.5654,1.5656,1.5653,1.5656
EURCAD,20250411,000600,1.5655,1.5662,1.5655,1.5662
EURCAD,20250411,000700,1.5661,1.5661,1.5658,1.5659
EURCAD,20250411,000800,1.5660,1.5661,1.5660,1.5661
EURCAD,20250411,000900,1.5661,1.5661,1.5658,1.5658
EURCAD,20250411,001000,1.5659,1.5664,1.5659,1.5664
EURCAD,20250411,001100,1.5666,1.5667,1.5664,1.5664
EURCAD,20250411,001200,1.5663,1.5665,1.5662,1.5665
EURCAD,20250411,001300,1.5664,1.5664,1.5663,1.5663
EURCAD,20250411,001400,1.5663,1.5663,1.5663,1.5663
EURCAD,20250411,001500,1.5662,1.5662,1.5661,1.5662
EURCAD,20250411,001600,1.5663,1.5663,1.5662,1.5662
EURCAD,20250411,001700,1.5661,1.5662,1.5659,1.5661
EURCAD,20250411,001800,1.5660,1.5660,1.5659,1.5660
EURCAD,20250411,001900,1.5661,1.5661,1.5658,1.5658
EURCAD,20250411,002000,1.5659,1.5661,1.5659,1.5661
EURCAD,20250411,002100,1.5660,1.5661,1.5658,1.5660
EURCAD,20250411,002200,1.5659,1.5660,1.5659,1.5660
EURCAD,20250411,002300,1.5661,1.5666,1.5661,1.5666
EURCAD,20250411,002400,1.5667,1.5667,1.5664,1.5666
EURCAD,20250411,002500,1.5668,1.5670,1.5668,1.5669
EURCAD,20250411,002600,1.5670,1.5671,1.5670,1.5671
EURCAD,20250411,002700,1.5672,1.5672,1.5663,1.5663
EURCAD,20250411,002800,1.5664,1.5666,1.5664,1.5664
EURCAD,20250411,002900,1.5665,1.5665,1.5661,1.5662
EURCAD,20250411,003000,1.5659,1.5662,1.5658,1.5661
EURCAD,20250411,003100,1.5660,1.5661,1.5659,1.5659
EURCAD,20250411,003200,1.5658,1.5659,1.5654,1.5659
EURCAD,20250411,003300,1.5660,1.5662,1.5658,1.5662
EURCAD,20250411,003400,1.5663,1.5663,1.5661,1.5661
EURCAD,20250411,003500,1.5661,1.5663,1.5661,1.5663
EURCAD,20250411,003600,1.5662,1.5662,1.5658,1.5659
EURCAD,20250411,003700,1.5660,1.5661,1.5658,1.5658
EURCAD,20250411,003800,1.5659,1.5660,1.5658,1.5659
EURCAD,20250411,003900,1.5660,1.5661,1.5659,1.5659
EURCAD,20250411,004000,1.5660,1.5664,1.5660,1.5664
EURCAD,20250411,004100,1.5665,1.5666,1.5664,1.5665
EURCAD,20250411,004200,1.5667,1.5670,1.5667,1.5670
EURCAD,20250411,004300,1.5671,1.5672,1.5671,1.5671
EURCAD,20250411,004400,1.5670,1.5670,1.5668,1.5669
EURCAD,20250411,004500,1.5668,1.5668,1.5665,1.5666
EURCAD,20250411,004600,1.5665,1.5666,1.5664,1.5664
EURCAD,20250411,004700,1.5663,1.5664,1.5662,1.5663
EURCAD,20250411,004800,1.5664,1.5675,1.5663,1.5673
EURCAD,20250411,004900,1.5672,1.5673,1.5670,1.5671
EURCAD,20250411,005000,1.5670,1.5670,1.5665,1.5666
EURCAD,20250411,005100,1.5667,1.5670,1.5666,1.5670
EURCAD,20250411,005200,1.5671,1.5678,1.5671,1.5677
EURCAD,20250411,005300,1.5678,1.5682,1.5678,1.5681
EURCAD,20250411,005400,1.5680,1.5680,1.5677,1.5678
EURCAD,20250411,005500,1.5679,1.5679,1.5677,1.5677
EURCAD,20250411,005600,1.5676,1.5676,1.5670,1.5671
EURCAD,20250411,005700,1.5672,1.5673,1.5669,1.5670
EURCAD,20250411,005800,1.5669,1.5669,1.5665,1.5665
EURCAD,20250411,005900,1.5666,1.5671,1.5666,1.5671
EURCAD,20250411,010000,1.5670,1.5678,1.5670,1.5677
EURCAD,20250411,010100,1.5678,1.5690,1.5678,1.5680
EURCAD,20250411,010200,1.5678,1.5678,1.5670,1.5673
EURCAD,20250411,010300,1.5672,1.5673,1.5666,1.5666
EURCAD,20250411,010400,1.5667,1.5674,1.5667,1.5673
EURCAD,20250411,010500,1.5672,1.5673,1.5670,1.5670
EURCAD,20250411,010600,1.5668,1.5668,1.5666,1.5668
EURCAD,20250411,010700,1.5667,1.5667,1.5663,1.5664
EURCAD,20250411,010800,1.5666,1.5667,1.5662,1.5662
EURCAD,20250411,010900,1.5663,1.5666,1.5663,1.5665
EURCAD,20250411,011000,1.5666,1.5666,1.5664,1.5664
EURCAD,20250411,011100,1.5663,1.5663,1.5661,1.5662
EURCAD,20250411,011200,1.5661,1.5665,1.5661,1.5662
EURCAD,20250411,011300,1.5663,1.5664,1.5662,1.5663
EURCAD,20250411,011400,1.5664,1.5666,1.5663,1.5666
EURCAD,20250411,011500,1.5665,1.5670,1.5665,1.5670
EURCAD,20250411,011600,1.5669,1.5669,1.5667,1.5667
EURCAD,20250411,011700,1.5668,1.5668,1.5666,1.5667
EURCAD,20250411,011800,1.5668,1.5671,1.5668,1.5669
EURCAD,20250411,011900,1.5668,1.5669,1.5666,1.5668
EURCAD,20250411,012000,1.5669,1.5670,1.5668,1.5668
EURCAD,20250411,012100,1.5669,1.5669,1.5668,1.5669
EURCAD,20250411,012200,1.5668,1.5668,1.5664,1.5665
EURCAD,20250411,012300,1.5666,1.5666,1.5663,1.5665
EURCAD,20250411,012400,1.5666,1.5668,1.5666,1.5668
EURCAD,20250411,012500,1.5666,1.5671,1.5666,1.5670
EURCAD,20250411,012600,1.5671,1.5675,1.5671,1.5675
EURCAD,20250411,012700,1.5674,1.5677,1.5674,1.5677
EURCAD,20250411,012800,1.5676,1.5677,1.5676,1.5677
EURCAD,20250411,012900,1.5675,1.5680,1.5674,1.5678
EURCAD,20250411,013000,1.5677,1.5679,1.5677,1.5677
EURCAD,20250411,013100,1.5678,1.5680,1.5675,1.5675
EURCAD,20250411,013200,1.5676,1.5684,1.5676,1.5684
EURCAD,20250411,013300,1.5683,1.5683,1.5677,1.5679
EURCAD,20250411,013400,1.5680,1.5684,1.5680,1.5683
EURCAD,20250411,013500,1.5684,1.5684,1.5682,1.5684
EURCAD,20250411,013600,1.5685,1.5687,1.5683,1.5683
EURCAD,20250411,013700,1.5684,1.5688,1.5684,1.5685
EURCAD,20250411,013800,1.5686,1.5688,1.5686,1.5687
EURCAD,20250411,013900,1.5689,1.5696,1.5689,1.5695
EURCAD,20250411,014000,1.5693,1.5694,1.5691,1.5693
EURCAD,20250411,014100,1.5692,1.5694,1.5692,1.5692
EURCAD,20250411,014200,1.5693,1.5697,1.5692,1.5694
EURCAD,20250411,014300,1.5693,1.5693,1.5684,1.5684
EURCAD,20250411,014400,1.5685,1.5686,1.5676,1.5677
EURCAD,20250411,014500,1.5678,1.5678,1.5675,1.5677
EURCAD,20250411,014600,1.5676,1.5682,1.5676,1.5680
EURCAD,20250411,014700,1.5679,1.5680,1.5679,1.5680
EURCAD,20250411,014800,1.5680,1.5683,1.5680,1.5683
EURCAD,20250411,014900,1.5682,1.5683,1.5680,1.5682
EURCAD,20250411,015000,1.5683,1.5690,1.5683,1.5689
EURCAD,20250411,015100,1.5691,1.5691,1.5688,1.5690
EURCAD,20250411,015200,1.5689,1.5697,1.5689,1.5697
EURCAD,20250411,015300,1.5696,1.5708,1.5694,1.5705
EURCAD,20250411,015400,1.5704,1.5710,1.5703,1.5708
EURCAD,20250411,015500,1.5707,1.5715,1.5705,1.5712
EURCAD,20250411,015600,1.5714,1.5714,1.5701,1.5707
EURCAD,20250411,015700,1.5705,1.5711,1.5704,1.5710
EURCAD,20250411,015800,1.5711,1.5713,1.5709,1.5710
EURCAD,20250411,015900,1.5709,1.5710,1.5707,1.5710
EURCAD,20250411,020000,1.5709,1.5709,1.5706,1.5706
EURCAD,20250411,020100,1.5705,1.5710,1.5704,1.5710
EURCAD,20250411,020200,1.5711,1.5714,1.5710,1.5714
EURCAD,20250411,020300,1.5713,1.5717,1.5711,1.5714
EURCAD,20250411,020400,1.5712,1.5715,1.5712,1.5713
EURCAD,20250411,020500,1.5712,1.5715,1.5712,1.5712
EURCAD,20250411,020600,1.5713,1.5717,1.5713,1.5716
EURCAD,20250411,020700,1.5715,1.5715,1.5705,1.5705
EURCAD,20250411,020800,1.5706,1.5709,1.5705,1.5707
EURCAD,20250411,020900,1.5706,1.5710,1.5705,1.5707
EURCAD,20250411,021000,1.5708,1.5710,1.5707,1.5710
EURCAD,20250411,021100,1.5711,1.5716,1.5709,1.5712
EURCAD,20250411,021200,1.5708,1.5710,1.5705,1.5710
EURCAD,20250411,021300,1.5709,1.5709,1.5705,1.5707
EURCAD,20250411,021400,1.5706,1.5707,1.5700,1.5701
EURCAD,20250411,021500,1.5702,1.5705,1.5700,1.5700
EURCAD,20250411,021600,1.5699,1.5703,1.5699,1.5703
EURCAD,20250411,021700,1.5702,1.5702,1.5700,1.5700
EURCAD,20250411,021800,1.5699,1.5701,1.5694,1.5694
EURCAD,20250411,021900,1.5695,1.5695,1.5690,1.5691
EURCAD,20250411,022000,1.5692,1.5696,1.5692,1.5696
EURCAD,20250411,022100,1.5695,1.5698,1.5693,1.5698
EURCAD,20250411,022200,1.5700,1.5703,1.5694,1.5695
EURCAD,20250411,022300,1.5694,1.5699,1.5691,1.5696
EURCAD,20250411,022400,1.5697,1.5706,1.5697,1.5703
EURCAD,20250411,022500,1.5702,1.5705,1.5700,1.5705
EURCAD,20250411,022600,1.5706,1.5712,1.5701,1.5712
EURCAD,20250411,022700,1.5711,1.5714,1.5709,1.5710
EURCAD,20250411,022800,1.5709,1.5712,1.5703,1.5704
EURCAD,20250411,022900,1.5705,1.5711,1.5704,1.5709
EURCAD,20250411,023000,1.5710,1.5714,1.5709,1.5711
EURCAD,20250411,023100,1.5710,1.5718,1.5708,1.5717
EURCAD,20250411,023200,1.5716,1.5725,1.5716,1.5725
EURCAD,20250411,023300,1.5728,1.5820,1.5727,1.5820
EURCAD,20250411,023400,1.5819,1.5831,1.5762,1.5769
EURCAD,20250411,023500,1.5768,1.5782,1.5765,1.5781
EURCAD,20250411,023600,1.5782,1.5793,1.5775,1.5790
EURCAD,20250411,023700,1.5791,1.5793,1.5780,1.5788
EURCAD,20250411,023800,1.5779,1.5784,1.5777,1.5782
EURCAD,20250411,023900,1.5786,1.5791,1.5782,1.5791
EURCAD,20250411,024000,1.5792,1.5792,1.5777,1.5786
EURCAD,20250411,024100,1.5788,1.5791,1.5777,1.5789
EURCAD,20250411,024200,1.5788,1.5809,1.5787,1.5802
EURCAD,20250411,024300,1.5798,1.5798,1.5786,1.5798
EURCAD,20250411,024400,1.5796,1.5798,1.5792,1.5792
EURCAD,20250411,024500,1.5791,1.5791,1.5760,1.5760
EURCAD,20250411,024600,1.5763,1.5776,1.5763,1.5773
EURCAD,20250411,024700,1.5775,1.5780,1.5773,1.5773
EURCAD,20250411,024800,1.5774,1.5779,1.5770,1.5777
EURCAD,20250411,024900,1.5776,1.5776,1.5764,1.5766
EURCAD,20250411,025000,1.5765,1.5765,1.5761,1.5764
EURCAD,20250411,025100,1.5765,1.5772,1.5764,1.5771
EURCAD,20250411,025200,1.5773,1.5784,1.5773,1.5780
EURCAD,20250411,025300,1.5779,1.5779,1.5770,1.5773
EURCAD,20250411,025400,1.5771,1.5771,1.5767,1.5771
EURCAD,20250411,025500,1.5772,1.5775,1.5767,1.5774
EURCAD,20250411,025600,1.5773,1.5775,1.5770,1.5772
EURCAD,20250411,025700,1.5770,1.5770,1.5764,1.5768
EURCAD,20250411,025800,1.5769,1.5775,1.5769,1.5775
EURCAD,20250411,025900,1.5776,1.5777,1.5771,1.5771
EURCAD,20250411,030000,1.5772,1.5776,1.5772,1.5775
EURCAD,20250411,030100,1.5774,1.5774,1.5755,1.5760
EURCAD,20250411,030200,1.5763,1.5766,1.5759,1.5766
EURCAD,20250411,030300,1.5765,1.5766,1.5761,1.5762
EURCAD,20250411,030400,1.5763,1.5763,1.5756,1.5758
EURCAD,20250411,030500,1.5759,1.5760,1.5756,1.5758
EURCAD,20250411,030600,1.5759,1.5759,1.5755,1.5758
EURCAD,20250411,030700,1.5759,1.5760,1.5756,1.5756
EURCAD,20250411,030800,1.5755,1.5755,1.5750,1.5752
EURCAD,20250411,030900,1.5751,1.5754,1.5749,1.5749
EURCAD,20250411,031000,1.5748,1.5748,1.5738,1.5742
EURCAD,20250411,031100,1.5745,1.5756,1.5745,1.5750
EURCAD,20250411,031200,1.5755,1.5755,1.5745,1.5747
EURCAD,20250411,031300,1.5746,1.5749,1.5742,1.5742
EURCAD,20250411,031400,1.5743,1.5750,1.5743,1.5748
EURCAD,20250411,031500,1.5747,1.5747,1.5742,1.5745
EURCAD,20250411,031600,1.5747,1.5749,1.5739,1.5741
EURCAD,20250411,031700,1.5740,1.5745,1.5738,1.5745
EURCAD,20250411,031800,1.5746,1.5746,1.5731,1.5736
EURCAD,20250411,031900,1.5737,1.5742,1.5736,1.5740
EURCAD,20250411,032000,1.5739,1.5747,1.5738,1.5745
EURCAD,20250411,032100,1.5746,1.5753,1.5742,1.5745
EURCAD,20250411,032200,1.5744,1.5748,1.5743,1.5747
EURCAD,20250411,032300,1.5749,1.5750,1.5746,1.5747
EURCAD,20250411,032400,1.5748,1.5757,1.5748,1.5752
EURCAD,20250411,032500,1.5751,1.5767,1.5750,1.5767
EURCAD,20250411,032600,1.5769,1.5770,1.5763,1.5768
EURCAD,20250411,032700,1.5769,1.5772,1.5766,1.5766
EURCAD,20250411,032800,1.5768,1.5769,1.5766,1.5767
EURCAD,20250411,032900,1.5768,1.5775,1.5768,1.5772
EURCAD,20250411,033000,1.5773,1.5773,1.5767,1.5768
EURCAD,20250411,033100,1.5767,1.5767,1.5758,1.5761
EURCAD,20250411,033200,1.5760,1.5767,1.5754,1.5762
EURCAD,20250411,033300,1.5763,1.5763,1.5760,1.5760
EURCAD,20250411,033400,1.5761,1.5766,1.5760,1.5766
EURCAD,20250411,033500,1.5767,1.5777,1.5766,1.5777
EURCAD,20250411,033600,1.5778,1.5779,1.5773,1.5773
EURCAD,20250411,033700,1.5772,1.5774,1.5770,1.5772
EURCAD,20250411,033800,1.5771,1.5771,1.5761,1.5764
EURCAD,20250411,033900,1.5763,1.5763,1.5755,1.5755
EURCAD,20250411,034000,1.5754,1.5754,1.5744,1.5747
EURCAD,20250411,034100,1.5746,1.5752,1.5745,1.5751
EURCAD,20250411,034200,1.5752,1.5759,1.5752,1.5756
EURCAD,20250411,034300,1.5759,1.5774,1.5757,1.5769
EURCAD,20250411,034400,1.5768,1.5770,1.5763,1.5765
EURCAD,20250411,034500,1.5764,1.5766,1.5759,1.5759
EURCAD,20250411,034600,1.5758,1.5758,1.5747,1.5747
EURCAD,20250411,034700,1.5745,1.5746,1.5742,1.5745
EURCAD,20250411,034800,1.5744,1.5744,1.5737,1.5738
EURCAD,20250411,034900,1.5737,1.5738,1.5733,1.5735
EURCAD,20250411,035000,1.5736,1.5738,1.5730,1.5733
EURCAD,20250411,035100,1.5734,1.5738,1.5731,1.5738
EURCAD,20250411,035200,1.5739,1.5740,1.5736,1.5738
EURCAD,20250411,035300,1.5739,1.5740,1.5736,1.5737
EURCAD,20250411,035400,1.5739,1.5740,1.5734,1.5735
EURCAD,20250411,035500,1.5736,1.5740,1.5736,1.5740
EURCAD,20250411,035600,1.5742,1.5746,1.5741,1.5741
EURCAD,20250411,035700,1.5740,1.5745,1.5740,1.5743
EURCAD,20250411,035800,1.5742,1.5745,1.5739,1.5742
EURCAD,20250411,035900,1.5743,1.5746,1.5742,1.5745
EURCAD,20250411,040000,1.5744,1.5747,1.5744,1.5746
EURCAD,20250411,040100,1.5747,1.5755,1.5747,1.5755
EURCAD,20250411,040200,1.5754,1.5755,1.5753,1.5754
EURCAD,20250411,040300,1.5753,1.5765,1.5753,1.5761
EURCAD,20250411,040400,1.5759,1.5768,1.5758,1.5767
EURCAD,20250411,040500,1.5766,1.5768,1.5760,1.5762
EURCAD,20250411,040600,1.5763,1.5764,1.5761,1.5761
EURCAD,20250411,040700,1.5762,1.5764,1.5761,1.5762
EURCAD,20250411,040800,1.5763,1.5763,1.5759,1.5763
EURCAD,20250411,040900,1.5764,1.5769,1.5763,1.5769
EURCAD,20250411,041000,1.5768,1.5775,1.5768,1.5774
EURCAD,20250411,041100,1.5773,1.5773,1.5765,1.5767
EURCAD,20250411,041200,1.5768,1.5768,1.5763,1.5763
EURCAD,20250411,041300,1.5762,1.5763,1.5759,1.5762
EURCAD,20250411,041400,1.5763,1.5766,1.5763,1.5765
EURCAD,20250411,041500,1.5766,1.5768,1.5764,1.5767
EURCAD,20250411,041600,1.5766,1.5766,1.5764,1.5765
EURCAD,20250411,041700,1.5764,1.5764,1.5757,1.5761
EURCAD,20250411,041800,1.5760,1.5760,1.5754,1.5754
EURCAD,20250411,041900,1.5755,1.5761,1.5754,1.5761
EURCAD,20250411,042000,1.5760,1.5764,1.5759,1.5763
EURCAD,20250411,042100,1.5764,1.5764,1.5760,1.5761
EURCAD,20250411,042200,1.5760,1.5760,1.5756,1.5757
EURCAD,20250411,042300,1.5758,1.5761,1.5758,1.5760
EURCAD,20250411,042400,1.5759,1.5759,1.5750,1.5750
EURCAD,20250411,042500,1.5749,1.5756,1.5748,1.5756
EURCAD,20250411,042600,1.5754,1.5759,1.5754,1.5758
EURCAD,20250411,042700,1.5759,1.5761,1.5756,1.5759
EURCAD,20250411,042800,1.5758,1.5761,1.5757,1.5761
EURCAD,20250411,042900,1.5762,1.5762,1.5754,1.5755
EURCAD,20250411,043000,1.5754,1.5754,1.5749,1.5749
EURCAD,20250411,043100,1.5748,1.5748,1.5745,1.5745
EURCAD,20250411,043200,1.5746,1.5748,1.5744,1.5747
EURCAD,20250411,043300,1.5746,1.5749,1.5744,1.5744
EURCAD,20250411,043400,1.5743,1.5750,1.5743,1.5749
EURCAD,20250411,043500,1.5748,1.5749,1.5745,1.5747
EURCAD,20250411,043600,1.5746,1.5746,1.5741,1.5742
EURCAD,20250411,043700,1.5743,1.5747,1.5743,1.5745
EURCAD,20250411,043800,1.5746,1.5749,1.5746,1.5748
EURCAD,20250411,043900,1.5747,1.5747,1.5740,1.5741
EURCAD,20250411,044000,1.5742,1.5743,1.5739,1.5742
EURCAD,20250411,044100,1.5741,1.5741,1.5740,1.5740
EURCAD,20250411,044200,1.5741,1.5743,1.5740,1.5743
EURCAD,20250411,044300,1.5744,1.5744,1.5740,1.5743
EURCAD,20250411,044400,1.5744,1.5746,1.5744,1.5746
EURCAD,20250411,044500,1.5745,1.5745,1.5739,1.5740
EURCAD,20250411,044600,1.5741,1.5742,1.5740,1.5740
EURCAD,20250411,044700,1.5738,1.5740,1.5737,1.5739
EURCAD,20250411,044800,1.5740,1.5744,1.5737,1.5738
EURCAD,20250411,044900,1.5737,1.5740,1.5737,1.5740
EURCAD,20250411,045000,1.5739,1.5740,1.5738,1.5738
EURCAD,20250411,045100,1.5737,1.5740,1.5735,1.5740
EURCAD,20250411,045200,1.5741,1.5746,1.5741,1.5743
EURCAD,20250411,045300,1.5744,1.5747,1.5744,1.5747
EURCAD,20250411,045400,1.5746,1.5747,1.5745,1.5745
EURCAD,20250411,045500,1.5744,1.5744,1.5740,1.5744
EURCAD,20250411,045600,1.5743,1.5743,1.5739,1.5740
EURCAD,20250411,045700,1.5741,1.5741,1.5739,1.5740
EURCAD,20250411,045800,1.5741,1.5745,1.5740,1.5742
EURCAD,20250411,045900,1.5741,1.5744,1.5740,1.5742
EURCAD,20250411,050000,1.5744,1.5744,1.5738,1.5740
EURCAD,20250411,050100,1.5739,1.5741,1.5739,1.5741
EURCAD,20250411,050200,1.5742,1.5742,1.5740,1.5740
EURCAD,20250411,050300,1.5741,1.5742,1.5738,1.5739
EURCAD,20250411,050400,1.5740,1.5740,1.5735,1.5738
EURCAD,20250411,050500,1.5739,1.5745,1.5739,1.5745
EURCAD,20250411,050600,1.5744,1.5748,1.5744,1.5744
EURCAD,20250411,050700,1.5743,1.5745,1.5742,1.5744
EURCAD,20250411,050800,1.5743,1.5743,1.5742,1.5742
EURCAD,20250411,050900,1.5743,1.5743,1.5741,1.5742
EURCAD,20250411,051000,1.5743,1.5747,1.5742,1.5742
EURCAD,20250411,051100,1.5743,1.5743,1.5742,1.5742
EURCAD,20250411,051200,1.5743,1.5746,1.5743,1.5745
EURCAD,20250411,051300,1.5746,1.5746,1.5745,1.5745
EURCAD,20250411,051400,1.5746,1.5747,1.5746,1.5747
EURCAD,20250411,051500,1.5748,1.5749,1.5746,1.5748
EURCAD,20250411,051600,1.5749,1.5754,1.5749,1.5751
EURCAD,20250411,051700,1.5752,1.5754,1.5752,1.5754
EURCAD,20250411,051800,1.5753,1.5753,1.5749,1.5751
EURCAD,20250411,051900,1.5750,1.5750,1.5747,1.5748
EURCAD,20250411,052000,1.5747,1.5752,1.5747,1.5752
EURCAD,20250411,052100,1.5751,1.5751,1.5748,1.5749
EURCAD,20250411,052200,1.5748,1.5748,1.5748,1.5748
EURCAD,20250411,052300,1.5747,1.5749,1.5747,1.5749
EURCAD,20250411,052400,1.5749,1.5750,1.5748,1.5748
EURCAD,20250411,052500,1.5747,1.5750,1.5747,1.5749
EURCAD,20250411,052600,1.5750,1.5762,1.5750,1.5762
EURCAD,20250411,052700,1.5763,1.5763,1.5761,1.5763
EURCAD,20250411,052800,1.5764,1.5771,1.5764,1.5771
EURCAD,20250411,052900,1.5770,1.5776,1.5770,1.5775
EURCAD,20250411,053000,1.5776,1.5777,1.5775,1.5777
EURCAD,20250411,053100,1.5776,1.5777,1.5775,1.5776
EURCAD,20250411,053200,1.5777,1.5781,1.5777,1.5781
EURCAD,20250411,053300,1.5780,1.5789,1.5780,1.5786
EURCAD,20250411,053400,1.5787,1.5791,1.5786,1.5789
EURCAD,20250411,053500,1.5790,1.5792,1.5789,1.5791
EURCAD,20250411,053600,1.5793,1.5794,1.5792,1.5794
EURCAD,20250411,053700,1.5793,1.5800,1.5793,1.5800
EURCAD,20250411,053800,1.5802,1.5802,1.5799,1.5800
EURCAD,20250411,053900,1.5799,1.5800,1.5794,1.5794
EURCAD,20250411,054000,1.5796,1.5799,1.5796,1.5799
EURCAD,20250411,054100,1.5800,1.5800,1.5797,1.5800
EURCAD,20250411,054200,1.5801,1.5801,1.5798,1.5799
EURCAD,20250411,054300,1.5800,1.5805,1.5798,1.5803
EURCAD,20250411,054400,1.5804,1.5805,1.5803,1.5804
EURCAD,20250411,054500,1.5805,1.5809,1.5801,1.5801
EURCAD,20250411,054600,1.5802,1.5803,1.5794,1.5795
EURCAD,20250411,054700,1.5794,1.5801,1.5794,1.5800
EURCAD,20250411,054800,1.5798,1.5806,1.5798,1.5804
EURCAD,20250411,054900,1.5805,1.5807,1.5803,1.5804
EURCAD,20250411,055000,1.5803,1.5807,1.5802,1.5802
EURCAD,20250411,055100,1.5801,1.5803,1.5800,1.5802
EURCAD,20250411,055200,1.5803,1.5809,1.5803,1.5808
EURCAD,20250411,055300,1.5809,1.5811,1.5809,1.5810
EURCAD,20250411,055400,1.5811,1.5817,1.5811,1.5817
EURCAD,20250411,055500,1.5816,1.5816,1.5814,1.5814
EURCAD,20250411,055600,1.5813,1.5813,1.5809,1.5809
EURCAD,20250411,055700,1.5808,1.5810,1.5808,1.5808
EURCAD,20250411,055800,1.5807,1.5812,1.5805,1.5812
EURCAD,20250411,055900,1.5813,1.5818,1.5813,1.5817
EURCAD,20250411,060000,1.5816,1.5818,1.5816,1.5818
EURCAD,20250411,060100,1.5817,1.5817,1.5815,1.5815
EURCAD,20250411,060200,1.5814,1.5818,1.5814,1.5815
EURCAD,20250411,060300,1.5814,1.5814,1.5812,1.5814
EURCAD,20250411,060400,1.5813,1.5813,1.5810,1.5811
EURCAD,20250411,060500,1.5812,1.5814,1.5812,1.5814
EURCAD,20250411,060600,1.5813,1.5815,1.5812,1.5815
EURCAD,20250411,060700,1.5814,1.5816,1.5812,1.5812
EURCAD,20250411,060800,1.5813,1.5813,1.5811,1.5812
EURCAD,20250411,060900,1.5811,1.5812,1.5810,1.5812
EURCAD,20250411,061000,1.5811,1.5811,1.5806,1.5806
EURCAD,20250411,061100,1.5807,1.5808,1.5805,1.5806
EURCAD,20250411,061200,1.5807,1.5810,1.5807,1.5810
EURCAD,20250411,061300,1.5809,1.5812,1.5809,1.5811
EURCAD,20250411,061400,1.5810,1.5812,1.5809,1.5812
EURCAD,20250411,061500,1.5810,1.5810,1.5807,1.5808
EURCAD,20250411,061600,1.5807,1.5810,1.5806,1.5809
EURCAD,20250411,061700,1.5808,1.5808,1.5805,1.5807
EURCAD,20250411,061800,1.5808,1.5809,1.5803,1.5803
EURCAD,20250411,061900,1.5802,1.5802,1.5800,1.5802
EURCAD,20250411,062000,1.5801,1.5805,1.5800,1.5805
EURCAD,20250411,062100,1.5804,1.5804,1.5798,1.5799
EURCAD,20250411,062200,1.5801,1.5804,1.5801,1.5804
EURCAD,20250411,062300,1.5803,1.5803,1.5799,1.5799
EURCAD,20250411,062400,1.5800,1.5800,1.5796,1.5796
EURCAD,20250411,062500,1.5795,1.5796,1.5793,1.5795
EURCAD,20250411,062600,1.5796,1.5796,1.5796,1.5796
EURCAD,20250411,062700,1.5796,1.5803,1.5796,1.5803
EURCAD,20250411,062800,1.5804,1.5804,1.5801,1.5803
EURCAD,20250411,062900,1.5804,1.5805,1.5803,1.5804
EURCAD,20250411,063000,1.5805,1.5805,1.5804,1.5804
EURCAD,20250411,063100,1.5803,1.5803,1.5800,1.5801
EURCAD,20250411,063200,1.5800,1.5801,1.5800,1.5800
EURCAD,20250411,063300,1.5801,1.5803,1.5801,1.5803
EURCAD,20250411,063400,1.5802,1.5802,1.5799,1.5801
EURCAD,20250411,063500,1.5802,1.5802,1.5800,1.5800
EURCAD,20250411,063600,1.5801,1.5802,1.5800,1.5800
EURCAD,20250411,063700,1.5799,1.5800,1.5798,1.5799
EURCAD,20250411,063800,1.5800,1.5800,1.5800,1.5800
EURCAD,20250411,063900,1.5801,1.5805,1.5801,1.5804
EURCAD,20250411,064000,1.5805,1.5805,1.5803,1.5803
EURCAD,20250411,064100,1.5802,1.5803,1.5801,1.5802
EURCAD,20250411,064200,1.5801,1.5801,1.5800,1.5800
EURCAD,20250411,064300,1.5799,1.5800,1.5798,1.5798
EURCAD,20250411,064400,1.5797,1.5799,1.5796,1.5799
EURCAD,20250411,064500,1.5798,1.5800,1.5798,1.5798
EURCAD,20250411,064600,1.5797,1.5798,1.5796,1.5798
EURCAD,20250411,064700,1.5797,1.5797,1.5794,1.5796
EURCAD,20250411,064800,1.5795,1.5802,1.5795,1.5801
EURCAD,20250411,064900,1.5800,1.5802,1.5800,1.5802
EURCAD,20250411,065000,1.5803,1.5805,1.5801,1.5805
EURCAD,20250411,065100,1.5806,1.5807,1.5805,1.5805
EURCAD,20250411,065200,1.5806,1.5806,1.5805,1.5805
EURCAD,20250411,065300,1.5804,1.5805,1.5803,1.5805
EURCAD,20250411,065400,1.5806,1.5807,1.5805,1.5807
EURCAD,20250411,065500,1.5808,1.5809,1.5806,1.5806
EURCAD,20250411,065600,1.5805,1.5806,1.5804,1.5805
EURCAD,20250411,065700,1.5806,1.5810,1.5806,1.5810
EURCAD,20250411,065800,1.5811,1.5811,1.5807,1.5808
EURCAD,20250411,065900,1.5809,1.5809,1.5807,1.5807
EURCAD,20250411,070000,1.5808,1.5809,1.5808,1.5809
EURCAD,20250411,070100,1.5808,1.5809,1.5806,1.5806
EURCAD,20250411,070200,1.5805,1.5805,1.5793,1.5793
EURCAD,20250411,070300,1.5794,1.5794,1.5790,1.5790
EURCAD,20250411,070400,1.5792,1.5793,1.5791,1.5791
EURCAD,20250411,070500,1.5790,1.5790,1.5788,1.5789
EURCAD,20250411,070600,1.5790,1.5790,1.5786,1.5786
EURCAD,20250411,070700,1.5787,1.5790,1.5787,1.5788
EURCAD,20250411,070800,1.5789,1.5789,1.5787,1.5789
EURCAD,20250411,070900,1.5790,1.5793,1.5789,1.5789
EURCAD,20250411,071000,1.5788,1.5789,1.5787,1.5787
EURCAD,20250411,071100,1.5788,1.5790,1.5787,1.5789
EURCAD,20250411,071200,1.5790,1.5790,1.5788,1.5789
EURCAD,20250411,071300,1.5790,1.5793,1.5788,1.5788
EURCAD,20250411,071400,1.5789,1.5789,1.5787,1.5788
EURCAD,20250411,071500,1.5787,1.5789,1.5787,1.5787
EURCAD,20250411,071600,1.5788,1.5792,1.5787,1.5792
EURCAD,20250411,071700,1.5791,1.5791,1.5787,1.5787
EURCAD,20250411,071800,1.5789,1.5790,1.5786,1.5786
EURCAD,20250411,071900,1.5787,1.5789,1.5787,1.5788
EURCAD,20250411,072000,1.5787,1.5788,1.5786,1.5787
EURCAD,20250411,072100,1.5786,1.5787,1.5786,1.5786
EURCAD,20250411,072200,1.5787,1.5787,1.5784,1.5786
EURCAD,20250411,072300,1.5787,1.5789,1.5786,1.5787
EURCAD,20250411,072400,1.5788,1.5788,1.5782,1.5782
EURCAD,20250411,072500,1.5783,1.5788,1.5783,1.5784
EURCAD,20250411,072600,1.5785,1.5786,1.5784,1.5784
EURCAD,20250411,072700,1.5785,1.5785,1.5782,1.5782
EURCAD,20250411,072800,1.5781,1.5781,1.5781,1.5781
EURCAD,20250411,072900,1.5780,1.5780,1.5780,1.5780
EURCAD,20250411,073000,1.5781,1.5782,1.5780,1.5782
EURCAD,20250411,073100,1.5783,1.5783,1.5780,1.5780
EURCAD,20250411,073200,1.5779,1.5779,1.5779,1.5779
EURCAD,20250411,073300,1.5780,1.5780,1.5777,1.5777
EURCAD,20250411,073400,1.5778,1.5780,1.5778,1.5780
EURCAD,20250411,073500,1.5779,1.5779,1.5776,1.5777
EURCAD,20250411,073600,1.5776,1.5780,1.5776,1.5780
EURCAD,20250411,073700,1.5779,1.5779,1.5775,1.5775
EURCAD,20250411,073800,1.5773,1.5773,1.5759,1.5760
EURCAD,20250411,073900,1.5761,1.5763,1.5759,1.5761
EURCAD,20250411,074000,1.5760,1.5760,1.5756,1.5756
EURCAD,20250411,074100,1.5757,1.5758,1.5754,1.5754
EURCAD,20250411,074200,1.5753,1.5757,1.5750,1.5756
EURCAD,20250411,074300,1.5755,1.5757,1.5755,1.5756
EURCAD,20250411,074400,1.5755,1.5755,1.5750,1.5753
EURCAD,20250411,074500,1.5754,1.5756,1.5753,1.5755
EURCAD,20250411,074600,1.5756,1.5756,1.5752,1.5754
EURCAD,20250411,074700,1.5756,1.5756,1.5750,1.5751
EURCAD,20250411,074800,1.5752,1.5761,1.5752,1.5761
EURCAD,20250411,074900,1.5760,1.5760,1.5759,1.5760
EURCAD,20250411,075000,1.5761,1.5761,1.5759,1.5759
EURCAD,20250411,075100,1.5757,1.5761,1.5757,1.5761
EURCAD,20250411,075200,1.5762,1.5765,1.5761,1.5761
EURCAD,20250411,075300,1.5762,1.5762,1.5759,1.5760
EURCAD,20250411,075400,1.5759,1.5763,1.5759,1.5763
EURCAD,20250411,075500,1.5762,1.5768,1.5759,1.5768
EURCAD,20250411,075600,1.5767,1.5767,1.5762,1.5762
EURCAD,20250411,075700,1.5761,1.5768,1.5761,1.5765
EURCAD,20250411,075800,1.5766,1.5771,1.5766,1.5769
EURCAD,20250411,075900,1.5768,1.5768,1.5766,1.5766
EURCAD,20250411,080000,1.5765,1.5770,1.5765,1.5768
EURCAD,20250411,080100,1.5769,1.5770,1.5759,1.5760
EURCAD,20250411,080200,1.5761,1.5761,1.5755,1.5755
EURCAD,20250411,080300,1.5754,1.5754,1.5748,1.5748
EURCAD,20250411,080400,1.5749,1.5750,1.5735,1.5737
EURCAD,20250411,080500,1.5736,1.5740,1.5732,1.5740
EURCAD,20250411,080600,1.5739,1.5743,1.5737,1.5737
EURCAD,20250411,080700,1.5736,1.5741,1.5736,1.5736
EURCAD,20250411,080800,1.5735,1.5737,1.5733,1.5733
EURCAD,20250411,080900,1.5732,1.5732,1.5728,1.5731
EURCAD,20250411,081000,1.5732,1.5735,1.5731,1.5734
EURCAD,20250411,081100,1.5735,1.5737,1.5731,1.5737
EURCAD,20250411,081200,1.5738,1.5740,1.5735,1.5737
EURCAD,20250411,081300,1.5736,1.5736,1.5733,1.5733
EURCAD,20250411,081400,1.5734,1.5735,1.5732,1.5734
EURCAD,20250411,081500,1.5735,1.5738,1.5732,1.5732
EURCAD,20250411,081600,1.5733,1.5733,1.5726,1.5730
EURCAD,20250411,081700,1.5731,1.5732,1.5729,1.5729
EURCAD,20250411,081800,1.5728,1.5733,1.5726,1.5733
EURCAD,20250411,081900,1.5734,1.5740,1.5734,1.5735
EURCAD,20250411,082000,1.5736,1.5736,1.5725,1.5727
EURCAD,20250411,082100,1.5726,1.5728,1.5724,1.5728
EURCAD,20250411,082200,1.5729,1.5729,1.5726,1.5726
EURCAD,20250411,082300,1.5727,1.5731,1.5727,1.5730
EURCAD,20250411,082400,1.5731,1.5733,1.5728,1.5733
EURCAD,20250411,082500,1.5734,1.5734,1.5732,1.5732
EURCAD,20250411,082600,1.5730,1.5730,1.5720,1.5720
EURCAD,20250411,082700,1.5721,1.5733,1.5721,1.5732
EURCAD,20250411,082800,1.5731,1.5731,1.5727,1.5728
EURCAD,20250411,082900,1.5729,1.5730,1.5727,1.5728
EURCAD,20250411,083000,1.5727,1.5732,1.5727,1.5731
EURCAD,20250411,083100,1.5732,1.5736,1.5731,1.5736
EURCAD,20250411,083200,1.5735,1.5735,1.5733,1.5734
EURCAD,20250411,083300,1.5735,1.5739,1.5733,1.5734
EURCAD,20250411,083400,1.5733,1.5740,1.5733,1.5740
EURCAD,20250411,083500,1.5741,1.5742,1.5739,1.5741
EURCAD,20250411,083600,1.5742,1.5742,1.5738,1.5740
EURCAD,20250411,083700,1.5741,1.5741,1.5733,1.5734
EURCAD,20250411,083800,1.5733,1.5735,1.5724,1.5724
EURCAD,20250411,083900,1.5725,1.5725,1.5721,1.5724
EURCAD,20250411,084000,1.5723,1.5726,1.5723,1.5726
EURCAD,20250411,084100,1.5727,1.5729,1.5724,1.5724
EURCAD,20250411,084200,1.5725,1.5731,1.5722,1.5731
EURCAD,20250411,084300,1.5732,1.5735,1.5731,1.5735
EURCAD,20250411,084400,1.5736,1.5745,1.5735,1.5745
EURCAD,20250411,084500,1.5744,1.5746,1.5742,1.5744
EURCAD,20250411,084600,1.5743,1.5745,1.5742,1.5743
EURCAD,20250411,084700,1.5744,1.5749,1.5736,1.5749
EURCAD,20250411,084800,1.5748,1.5748,1.5744,1.5744
EURCAD,20250411,084900,1.5743,1.5745,1.5740,1.5742
EURCAD,20250411,085000,1.5745,1.5749,1.5740,1.5740
EURCAD,20250411,085100,1.5741,1.5742,1.5740,1.5740
EURCAD,20250411,085200,1.5741,1.5743,1.5738,1.5743
EURCAD,20250411,085300,1.5744,1.5746,1.5741,1.5743
EURCAD,20250411,085400,1.5744,1.5750,1.5742,1.5750
EURCAD,20250411,085500,1.5749,1.5750,1.5747,1.5749
EURCAD,20250411,085600,1.5750,1.5750,1.5748,1.5749
EURCAD,20250411,085700,1.5748,1.5749,1.5747,1.5748
EURCAD,20250411,085800,1.5747,1.5752,1.5747,1.5752
EURCAD,20250411,085900,1.5751,1.5752,1.5749,1.5750
EURCAD,20250411,090000,1.5751,1.5756,1.5751,1.5756
EURCAD,20250411,090100,1.5755,1.5757,1.5751,1.5755
EURCAD,20250411,090200,1.5754,1.5765,1.5751,1.5764
EURCAD,20250411,090300,1.5762,1.5762,1.5759,1.5761
EURCAD,20250411,090400,1.5760,1.5772,1.5760,1.5771
EURCAD,20250411,090500,1.5775,1.5777,1.5772,1.5774
EURCAD,20250411,090600,1.5775,1.5782,1.5775,1.5780
EURCAD,20250411,090700,1.5782,1.5793,1.5782,1.5793
EURCAD,20250411,090800,1.5794,1.5806,1.5794,1.5798
EURCAD,20250411,090900,1.5797,1.5800,1.5784,1.5786
EURCAD,20250411,091000,1.5785,1.5796,1.5783,1.5783
EURCAD,20250411,091100,1.5784,1.5789,1.5780,1.5784
EURCAD,20250411,091200,1.5785,1.5793,1.5784,1.5788
EURCAD,20250411,091300,1.5786,1.5786,1.5780,1.5782
EURCAD,20250411,091400,1.5783,1.5792,1.5783,1.5792
EURCAD,20250411,091500,1.5791,1.5793,1.5788,1.5789
EURCAD,20250411,091600,1.5791,1.5792,1.5787,1.5791
EURCAD,20250411,091700,1.5788,1.5788,1.5779,1.5784
EURCAD,20250411,091800,1.5785,1.5785,1.5780,1.5784
EURCAD,20250411,091900,1.5782,1.5782,1.5772,1.5772
EURCAD,20250411,092000,1.5773,1.5773,1.5770,1.5771
EURCAD,20250411,092100,1.5772,1.5784,1.5772,1.5784
EURCAD,20250411,092200,1.5783,1.5785,1.5782,1.5784
EURCAD,20250411,092300,1.5785,1.5788,1.5783,1.5784
EURCAD,20250411,092400,1.5783,1.5792,1.5783,1.5789
EURCAD,20250411,092500,1.5787,1.5788,1.5781,1.5782
EURCAD,20250411,092600,1.5783,1.5795,1.5783,1.5794
EURCAD,20250411,092700,1.5795,1.5797,1.5791,1.5792
EURCAD,20250411,092800,1.5793,1.5798,1.5792,1.5798
EURCAD,20250411,092900,1.5799,1.5801,1.5798,1.5801
EURCAD,20250411,093000,1.5803,1.5803,1.5786,1.5786
EURCAD,20250411,093100,1.5787,1.5789,1.5779,1.5781
EURCAD,20250411,093200,1.5780,1.5787,1.5778,1.5787
EURCAD,20250411,093300,1.5789,1.5800,1.5789,1.5800
EURCAD,20250411,093400,1.5799,1.5799,1.5780,1.5780
EURCAD,20250411,093500,1.5782,1.5792,1.5782,1.5789
EURCAD,20250411,093600,1.5788,1.5789,1.5783,1.5789
EURCAD,20250411,093700,1.5790,1.5790,1.5784,1.5784
EURCAD,20250411,093800,1.5785,1.5787,1.5783,1.5787
EURCAD,20250411,093900,1.5789,1.5793,1.5784,1.5791
EURCAD,20250411,094000,1.5793,1.5794,1.5788,1.5791
EURCAD,20250411,094100,1.5790,1.5792,1.5786,1.5786
EURCAD,20250411,094200,1.5785,1.5785,1.5776,1.5776
EURCAD,20250411,094300,1.5777,1.5779,1.5774,1.5776
EURCAD,20250411,094400,1.5775,1.5775,1.5769,1.5769
EURCAD,20250411,094500,1.5770,1.5778,1.5770,1.5778
EURCAD,20250411,094600,1.5779,1.5782,1.5776,1.5776
EURCAD,20250411,094700,1.5775,1.5775,1.5766,1.5767
EURCAD,20250411,094800,1.5766,1.5769,1.5763,1.5763
EURCAD,20250411,094900,1.5764,1.5773,1.5764,1.5772
EURCAD,20250411,095000,1.5771,1.5776,1.5770,1.5776
EURCAD,20250411,095100,1.5775,1.5776,1.5773,1.5774
EURCAD,20250411,095200,1.5775,1.5783,1.5774,1.5783
EURCAD,20250411,095300,1.5784,1.5784,1.5779,1.5781
EURCAD,20250411,095400,1.5782,1.5785,1.5780,1.5782
EURCAD,20250411,095500,1.5783,1.5792,1.5783,1.5785
EURCAD,20250411,095600,1.5787,1.5794,1.5786,1.5794
EURCAD,20250411,095700,1.5796,1.5797,1.5793,1.5793
EURCAD,20250411,095800,1.5794,1.5794,1.5789,1.5793
EURCAD,20250411,095900,1.5794,1.5794,1.5784,1.5789
EURCAD,20250411,100000,1.5790,1.5795,1.5789,1.5789
EURCAD,20250411,100100,1.5790,1.5804,1.5786,1.5803
EURCAD,20250411,100200,1.5802,1.5805,1.5796,1.5799
EURCAD,20250411,100300,1.5807,1.5844,1.5805,1.5842
EURCAD,20250411,100400,1.5836,1.5839,1.5825,1.5825
EURCAD,20250411,100500,1.5824,1.5824,1.5799,1.5799
EURCAD,20250411,100600,1.5800,1.5810,1.5795,1.5795
EURCAD,20250411,100700,1.5794,1.5797,1.5788,1.5791
EURCAD,20250411,100800,1.5793,1.5796,1.5789,1.5792
EURCAD,20250411,100900,1.5794,1.5794,1.5786,1.5786
EURCAD,20250411,101000,1.5785,1.5786,1.5776,1.5777
EURCAD,20250411,101100,1.5778,1.5780,1.5775,1.5777
EURCAD,20250411,101200,1.5778,1.5782,1.5777,1.5781
EURCAD,20250411,101300,1.5782,1.5789,1.5781,1.5789
EURCAD,20250411,101400,1.5788,1.5796,1.5786,1.5795
EURCAD,20250411,101500,1.5793,1.5796,1.5790,1.5790
EURCAD,20250411,101600,1.5791,1.5803,1.5787,1.5803
EURCAD,20250411,101700,1.5804,1.5812,1.5804,1.5808
EURCAD,20250411,101800,1.5809,1.5815,1.5809,1.5813
EURCAD,20250411,101900,1.5817,1.5821,1.5814,1.5814
EURCAD,20250411,102000,1.5813,1.5813,1.5803,1.5810
EURCAD,20250411,102100,1.5812,1.5821,1.5812,1.5821
EURCAD,20250411,102200,1.5822,1.5822,1.5807,1.5807
EURCAD,20250411,102300,1.5808,1.5812,1.5803,1.5803
EURCAD,20250411,102400,1.5802,1.5804,1.5800,1.5800
EURCAD,20250411,102500,1.5801,1.5809,1.5800,1.5803
EURCAD,20250411,102600,1.5804,1.5807,1.5802,1.5802
EURCAD,20250411,102700,1.5801,1.5812,1.5801,1.5812
EURCAD,20250411,102800,1.5813,1.5817,1.5811,1.5817
EURCAD,20250411,102900,1.5818,1.5824,1.5818,1.5822
EURCAD,20250411,103000,1.5821,1.5821,1.5817,1.5817
EURCAD,20250411,103100,1.5819,1.5823,1.5813,1.5821
EURCAD,20250411,103200,1.5824,1.5836,1.5824,1.5836
EURCAD,20250411,103300,1.5837,1.5845,1.5837,1.5844
EURCAD,20250411,103400,1.5845,1.5860,1.5845,1.5860
EURCAD,20250411,103500,1.5861,1.5868,1.5861,1.5866
EURCAD,20250411,103600,1.5865,1.5868,1.5862,1.5866
EURCAD,20250411,103700,1.5867,1.5875,1.5867,1.5871
EURCAD,20250411,103800,1.5870,1.5879,1.5866,1.5879
EURCAD,20250411,103900,1.5876,1.5877,1.5859,1.5859
EURCAD,20250411,104000,1.5858,1.5860,1.5854,1.5856
EURCAD,20250411,104100,1.5855,1.5878,1.5855,1.5878
EURCAD,20250411,104200,1.5879,1.5888,1.5879,1.5886
EURCAD,20250411,104300,1.5885,1.5889,1.5882,1.5887
EURCAD,20250411,104400,1.5891,1.5898,1.5886,1.5886
EURCAD,20250411,104500,1.5887,1.5887,1.5882,1.5884
EURCAD,20250411,104600,1.5883,1.5891,1.5881,1.5886
EURCAD,20250411,104700,1.5888,1.5893,1.5882,1.5886
EURCAD,20250411,104800,1.5887,1.5896,1.5886,1.5894
EURCAD,20250411,104900,1.5895,1.5896,1.5886,1.5886
EURCAD,20250411,105000,1.5885,1.5890,1.5881,1.5890
EURCAD,20250411,105100,1.5893,1.5930,1.5893,1.5926
EURCAD,20250411,105200,1.5928,1.5929,1.5907,1.5907
EURCAD,20250411,105300,1.5912,1.5912,1.5898,1.5899
EURCAD,20250411,105400,1.5900,1.5905,1.5894,1.5903
EURCAD,20250411,105500,1.5904,1.5907,1.5898,1.5900
EURCAD,20250411,105600,1.5903,1.5910,1.5897,1.5910
EURCAD,20250411,105700,1.5914,1.5921,1.5901,1.5904
EURCAD,20250411,105800,1.5906,1.5911,1.5896,1.5896
EURCAD,20250411,105900,1.5893,1.5898,1.5889,1.5891
EURCAD,20250411,110000,1.5890,1.5893,1.5885,1.5886
EURCAD,20250411,110100,1.5884,1.5884,1.5876,1.5877
EURCAD,20250411,110200,1.5878,1.5878,1.5866,1.5868
EURCAD,20250411,110300,1.5867,1.5870,1.5862,1.5864
EURCAD,20250411,110400,1.5863,1.5865,1.5859,1.5859
EURCAD,20250411,110500,1.5858,1.5861,1.5857,1.5858
EURCAD,20250411,110600,1.5854,1.5864,1.5854,1.5861
EURCAD,20250411,110700,1.5860,1.5863,1.5854,1.5854
EURCAD,20250411,110800,1.5853,1.5853,1.5842,1.5842
EURCAD,20250411,110900,1.5843,1.5844,1.5833,1.5833
EURCAD,20250411,111000,1.5838,1.5844,1.5835,1.5842
EURCAD,20250411,111100,1.5843,1.5844,1.5836,1.5836
EURCAD,20250411,111200,1.5837,1.5842,1.5834,1.5835
EURCAD,20250411,111300,1.5834,1.5841,1.5834,1.5838
EURCAD,20250411,111400,1.5840,1.5845,1.5840,1.5841
EURCAD,20250411,111500,1.5840,1.5844,1.5837,1.5843
EURCAD,20250411,111600,1.5842,1.5847,1.5840,1.5844
EURCAD,20250411,111700,1.5840,1.5845,1.5839,1.5840
EURCAD,20250411,111800,1.5842,1.5851,1.5842,1.5851
EURCAD,20250411,111900,1.5850,1.5869,1.5850,1.5867
EURCAD,20250411,112000,1.5863,1.5864,1.5861,1.5861
EURCAD,20250411,112100,1.5860,1.5864,1.5858,1.5860
EURCAD,20250411,112200,1.5861,1.5864,1.5851,1.5851
EURCAD,20250411,112300,1.5849,1.5850,1.5846,1.5847
EURCAD,20250411,112400,1.5846,1.5850,1.5842,1.5849
EURCAD,20250411,112500,1.5850,1.5857,1.5850,1.5857
EURCAD,20250411,112600,1.5856,1.5861,1.5854,1.5856
EURCAD,20250411,112700,1.5854,1.5856,1.5851,1.5851
EURCAD,20250411,112800,1.5850,1.5850,1.5843,1.5843
EURCAD,20250411,112900,1.5844,1.5844,1.5838,1.5838
EURCAD,20250411,113000,1.5839,1.5840,1.5835,1.5835
EURCAD,20250411,113100,1.5834,1.5834,1.5822,1.5823
EURCAD,20250411,113200,1.5822,1.5826,1.5819,1.5822
EURCAD,20250411,113300,1.5823,1.5830,1.5823,1.5828
EURCAD,20250411,113400,1.5829,1.5829,1.5824,1.5827
EURCAD,20250411,113500,1.5826,1.5826,1.5821,1.5821
EURCAD,20250411,113600,1.5822,1.5825,1.5814,1.5814
EURCAD,20250411,113700,1.5813,1.5813,1.5807,1.5810
EURCAD,20250411,113800,1.5812,1.5814,1.5810,1.5811
EURCAD,20250411,113900,1.5813,1.5827,1.5813,1.5827
EURCAD,20250411,114000,1.5828,1.5838,1.5828,1.5838
EURCAD,20250411,114100,1.5840,1.5842,1.5835,1.5835
EURCAD,20250411,114200,1.5836,1.5840,1.5836,1.5839
EURCAD,20250411,114300,1.5840,1.5845,1.5839,1.5845
EURCAD,20250411,114400,1.5846,1.5847,1.5839,1.5842
EURCAD,20250411,114500,1.5841,1.5842,1.5839,1.5840
EURCAD,20250411,114600,1.5839,1.5845,1.5838,1.5838
EURCAD,20250411,114700,1.5837,1.5846,1.5837,1.5845
EURCAD,20250411,114800,1.5844,1.5845,1.5840,1.5840
EURCAD,20250411,114900,1.5838,1.5840,1.5835,1.5835
EURCAD,20250411,115000,1.5836,1.5840,1.5833,1.5834
EURCAD,20250411,115100,1.5833,1.5838,1.5825,1.5838
EURCAD,20250411,115200,1.5840,1.5840,1.5826,1.5831
EURCAD,20250411,115300,1.5833,1.5840,1.5833,1.5838
EURCAD,20250411,115400,1.5837,1.5837,1.5826,1.5827
EURCAD,20250411,115500,1.5828,1.5828,1.5821,1.5826
EURCAD,20250411,115600,1.5825,1.5825,1.5819,1.5820
EURCAD,20250411,115700,1.5821,1.5827,1.5821,1.5826
EURCAD,20250411,115800,1.5827,1.5829,1.5825,1.5826
EURCAD,20250411,115900,1.5824,1.5824,1.5812,1.5812
EURCAD,20250411,120000,1.5811,1.5811,1.5804,1.5804
EURCAD,20250411,120100,1.5802,1.5802,1.5783,1.5787
EURCAD,20250411,120200,1.5792,1.5794,1.5781,1.5784
EURCAD,20250411,120300,1.5782,1.5784,1.5778,1.5778
EURCAD,20250411,120400,1.5777,1.5784,1.5777,1.5780
EURCAD,20250411,120500,1.5782,1.5786,1.5779,1.5780
EURCAD,20250411,120600,1.5781,1.5793,1.5781,1.5793
EURCAD,20250411,120700,1.5794,1.5800,1.5791,1.5798
EURCAD,20250411,120800,1.5794,1.5803,1.5793,1.5801
EURCAD,20250411,120900,1.5802,1.5802,1.5799,1.5800
EURCAD,20250411,121000,1.5799,1.5803,1.5797,1.5803
EURCAD,20250411,121100,1.5804,1.5809,1.5802,1.5809
EURCAD,20250411,121200,1.5808,1.5810,1.5807,1.5808
EURCAD,20250411,121300,1.5809,1.5810,1.5806,1.5808
EURCAD,20250411,121400,1.5809,1.5814,1.5805,1.5812
EURCAD,20250411,121500,1.5810,1.5810,1.5804,1.5806
EURCAD,20250411,121600,1.5807,1.5807,1.5803,1.5805
EURCAD,20250411,121700,1.5806,1.5809,1.5805,1.5808
EURCAD,20250411,121800,1.5809,1.5813,1.5807,1.5807
EURCAD,20250411,121900,1.5805,1.5807,1.5803,1.5806
EURCAD,20250411,122000,1.5805,1.5810,1.5805,1.5810
EURCAD,20250411,122100,1.5809,1.5809,1.5804,1.5805
EURCAD,20250411,122200,1.5807,1.5809,1.5805,1.5805
EURCAD,20250411,122300,1.5804,1.5804,1.5796,1.5797
EURCAD,20250411,122400,1.5796,1.5798,1.5794,1.5794
EURCAD,20250411,122500,1.5793,1.5793,1.5785,1.5785
EURCAD,20250411,122600,1.5784,1.5784,1.5780,1.5780
EURCAD,20250411,122700,1.5779,1.5787,1.5779,1.5782
EURCAD,20250411,122800,1.5783,1.5784,1.5777,1.5778
EURCAD,20250411,122900,1.5777,1.5786,1.5777,1.5784
EURCAD,20250411,123000,1.5783,1.5783,1.5777,1.5782
EURCAD,20250411,123100,1.5784,1.5788,1.5784,1.5784
EURCAD,20250411,123200,1.5786,1.5795,1.5786,1.5795
EURCAD,20250411,123300,1.5794,1.5794,1.5789,1.5790
EURCAD,20250411,123400,1.5789,1.5789,1.5787,1.5789
EURCAD,20250411,123500,1.5788,1.5789,1.5784,1.5787
EURCAD,20250411,123600,1.5790,1.5791,1.5790,1.5791
EURCAD,20250411,123700,1.5792,1.5794,1.5789,1.5789
EURCAD,20250411,123800,1.5790,1.5801,1.5789,1.5799
EURCAD,20250411,123900,1.5800,1.5803,1.5799,1.5799
EURCAD,20250411,124000,1.5798,1.5798,1.5791,1.5796
EURCAD,20250411,124100,1.5795,1.5795,1.5786,1.5787
EURCAD,20250411,124200,1.5786,1.5789,1.5785,1.5785
EURCAD,20250411,124300,1.5786,1.5786,1.5779,1.5786
EURCAD,20250411,124400,1.5787,1.5789,1.5783,1.5783
EURCAD,20250411,124500,1.5784,1.5785,1.5780,1.5782
EURCAD,20250411,124600,1.5781,1.5787,1.5780,1.5786
EURCAD,20250411,124700,1.5785,1.5785,1.5785,1.5785
EURCAD,20250411,124800,1.5785,1.5785,1.5781,1.5785
EURCAD,20250411,124900,1.5786,1.5791,1.5786,1.5789
EURCAD,20250411,125000,1.5790,1.5790,1.5781,1.5782
EURCAD,20250411,125100,1.5783,1.5791,1.5782,1.5791
EURCAD,20250411,125200,1.5790,1.5790,1.5782,1.5784
EURCAD,20250411,125300,1.5783,1.5786,1.5777,1.5777
EURCAD,20250411,125400,1.5778,1.5778,1.5770,1.5771
EURCAD,20250411,125500,1.5770,1.5770,1.5767,1.5770
EURCAD,20250411,125600,1.5769,1.5769,1.5765,1.5765
EURCAD,20250411,125700,1.5764,1.5768,1.5757,1.5766
EURCAD,20250411,125800,1.5767,1.5767,1.5759,1.5759
EURCAD,20250411,125900,1.5757,1.5763,1.5753,1.5757
EURCAD,20250411,130000,1.5759,1.5777,1.5759,1.5777
EURCAD,20250411,130100,1.5775,1.5782,1.5770,1.5770
EURCAD,20250411,130200,1.5771,1.5776,1.5771,1.5775
EURCAD,20250411,130300,1.5773,1.5781,1.5771,1.5780
EURCAD,20250411,130400,1.5781,1.5782,1.5779,1.5782
EURCAD,20250411,130500,1.5783,1.5787,1.5783,1.5784
EURCAD,20250411,130600,1.5786,1.5791,1.5786,1.5791
EURCAD,20250411,130700,1.5792,1.5793,1.5789,1.5789
EURCAD,20250411,130800,1.5788,1.5789,1.5784,1.5786
EURCAD,20250411,130900,1.5787,1.5791,1.5786,1.5791
EURCAD,20250411,131000,1.5789,1.5791,1.5789,1.5791
EURCAD,20250411,131100,1.5790,1.5791,1.5786,1.5786
EURCAD,20250411,131200,1.5787,1.5787,1.5786,1.5787
EURCAD,20250411,131300,1.5789,1.5789,1.5785,1.5786
EURCAD,20250411,131400,1.5787,1.5789,1.5777,1.5777
EURCAD,20250411,131500,1.5776,1.5782,1.5776,1.5780
EURCAD,20250411,131600,1.5779,1.5780,1.5777,1.5779
EURCAD,20250411,131700,1.5778,1.5778,1.5771,1.5771
EURCAD,20250411,131800,1.5772,1.5773,1.5767,1.5769
EURCAD,20250411,131900,1.5768,1.5768,1.5757,1.5766
EURCAD,20250411,132000,1.5767,1.5775,1.5767,1.5774
EURCAD,20250411,132100,1.5775,1.5782,1.5773,1.5782
EURCAD,20250411,132200,1.5783,1.5790,1.5783,1.5790
EURCAD,20250411,132300,1.5791,1.5799,1.5791,1.5798
EURCAD,20250411,132400,1.5796,1.5803,1.5796,1.5803
EURCAD,20250411,132500,1.5804,1.5804,1.5794,1.5798
EURCAD,20250411,132600,1.5803,1.5805,1.5802,1.5805
EURCAD,20250411,132700,1.5804,1.5805,1.5798,1.5798
EURCAD,20250411,132800,1.5796,1.5807,1.5796,1.5806
EURCAD,20250411,132900,1.5805,1.5805,1.5798,1.5798
EURCAD,20250411,133000,1.5797,1.5799,1.5796,1.5796
EURCAD,20250411,133100,1.5798,1.5798,1.5789,1.5793
EURCAD,20250411,133200,1.5790,1.5792,1.5789,1.5790
EURCAD,20250411,133300,1.5789,1.5792,1.5788,1.5788
EURCAD,20250411,133400,1.5787,1.5790,1.5787,1.5789
EURCAD,20250411,133500,1.5788,1.5793,1.5787,1.5790
EURCAD,20250411,133600,1.5789,1.5795,1.5789,1.5790
EURCAD,20250411,133700,1.5788,1.5788,1.5779,1.5780
EURCAD,20250411,133800,1.5781,1.5782,1.5780,1.5780
EURCAD,20250411,133900,1.5781,1.5783,1.5780,1.5780
EURCAD,20250411,134000,1.5779,1.5780,1.5773,1.5773
EURCAD,20250411,134100,1.5772,1.5777,1.5770,1.5773
EURCAD,20250411,134200,1.5775,1.5775,1.5765,1.5765
EURCAD,20250411,134300,1.5764,1.5766,1.5764,1.5766
EURCAD,20250411,134400,1.5767,1.5770,1.5761,1.5762
EURCAD,20250411,134500,1.5761,1.5762,1.5756,1.5756
EURCAD,20250411,134600,1.5755,1.5755,1.5751,1.5751
EURCAD,20250411,134700,1.5753,1.5761,1.5753,1.5757
EURCAD,20250411,134800,1.5759,1.5760,1.5754,1.5754
EURCAD,20250411,134900,1.5753,1.5754,1.5752,1.5753
EURCAD,20250411,135000,1.5754,1.5763,1.5754,1.5762
EURCAD,20250411,135100,1.5759,1.5763,1.5759,1.5763
EURCAD,20250411,135200,1.5764,1.5765,1.5762,1.5762
EURCAD,20250411,135300,1.5763,1.5764,1.5761,1.5764
EURCAD,20250411,135400,1.5763,1.5764,1.5759,1.5759
EURCAD,20250411,135500,1.5758,1.5759,1.5754,1.5758
EURCAD,20250411,135600,1.5759,1.5759,1.5740,1.5743
EURCAD,20250411,135700,1.5744,1.5744,1.5735,1.5737
EURCAD,20250411,135800,1.5734,1.5734,1.5723,1.5723
EURCAD,20250411,135900,1.5724,1.5728,1.5722,1.5723
EURCAD,20250411,140000,1.5722,1.5722,1.5713,1.5714
EURCAD,20250411,140100,1.5715,1.5728,1.5715,1.5725
EURCAD,20250411,140200,1.5726,1.5727,1.5721,1.5721
EURCAD,20250411,140300,1.5722,1.5727,1.5721,1.5725
EURCAD,20250411,140400,1.5724,1.5726,1.5723,1.5724
EURCAD,20250411,140500,1.5726,1.5732,1.5726,1.5731
EURCAD,20250411,140600,1.5730,1.5736,1.5728,1.5736
EURCAD,20250411,140700,1.5738,1.5739,1.5733,1.5733
EURCAD,20250411,140800,1.5732,1.5741,1.5732,1.5738
EURCAD,20250411,140900,1.5739,1.5744,1.5739,1.5742
EURCAD,20250411,141000,1.5743,1.5744,1.5732,1.5732
EURCAD,20250411,141100,1.5731,1.5731,1.5724,1.5725
EURCAD,20250411,141200,1.5726,1.5728,1.5721,1.5724
EURCAD,20250411,141300,1.5725,1.5733,1.5725,1.5733
EURCAD,20250411,141400,1.5731,1.5738,1.5726,1.5728
EURCAD,20250411,141500,1.5729,1.5730,1.5725,1.5725
EURCAD,20250411,141600,1.5728,1.5740,1.5728,1.5735
EURCAD,20250411,141700,1.5734,1.5737,1.5731,1.5737
EURCAD,20250411,141800,1.5738,1.5739,1.5732,1.5738
EURCAD,20250411,141900,1.5740,1.5742,1.5733,1.5735
EURCAD,20250411,142000,1.5734,1.5734,1.5725,1.5725
EURCAD,20250411,142100,1.5724,1.5724,1.5712,1.5714
EURCAD,20250411,142200,1.5715,1.5715,1.5705,1.5708
EURCAD,20250411,142300,1.5707,1.5710,1.5699,1.5710
EURCAD,20250411,142400,1.5711,1.5711,1.5706,1.5710
EURCAD,20250411,142500,1.5712,1.5712,1.5708,1.5709
EURCAD,20250411,142600,1.5710,1.5721,1.5709,1.5721
EURCAD,20250411,142700,1.5720,1.5722,1.5720,1.5721
EURCAD,20250411,142800,1.5722,1.5728,1.5722,1.5726
EURCAD,20250411,142900,1.5727,1.5729,1.5719,1.5719
EURCAD,20250411,143000,1.5721,1.5726,1.5721,1.5721
EURCAD,20250411,143100,1.5720,1.5729,1.5720,1.5726
EURCAD,20250411,143200,1.5728,1.5729,1.5722,1.5728
EURCAD,20250411,143300,1.5730,1.5731,1.5726,1.5727
EURCAD,20250411,143400,1.5728,1.5737,1.5728,1.5737
EURCAD,20250411,143500,1.5738,1.5738,1.5726,1.5727
EURCAD,20250411,143600,1.5726,1.5726,1.5714,1.5717
EURCAD,20250411,143700,1.5716,1.5719,1.5708,1.5708
EURCAD,20250411,143800,1.5710,1.5717,1.5710,1.5716
EURCAD,20250411,143900,1.5715,1.5724,1.5715,1.5724
EURCAD,20250411,144000,1.5726,1.5726,1.5724,1.5726
EURCAD,20250411,144100,1.5727,1.5728,1.5721,1.5727
EURCAD,20250411,144200,1.5725,1.5729,1.5722,1.5728
EURCAD,20250411,144300,1.5727,1.5731,1.5726,1.5731
EURCAD,20250411,144400,1.5729,1.5735,1.5728,1.5735
EURCAD,20250411,144500,1.5736,1.5742,1.5735,1.5742
EURCAD,20250411,144600,1.5743,1.5749,1.5743,1.5743
EURCAD,20250411,144700,1.5744,1.5756,1.5741,1.5756
EURCAD,20250411,144800,1.5757,1.5763,1.5757,1.5759
EURCAD,20250411,144900,1.5760,1.5763,1.5756,1.5761
EURCAD,20250411,145000,1.5763,1.5767,1.5761,1.5767
EURCAD,20250411,145100,1.5768,1.5780,1.5768,1.5778
EURCAD,20250411,145200,1.5776,1.5782,1.5774,1.5779
EURCAD,20250411,145300,1.5782,1.5787,1.5781,1.5782
EURCAD,20250411,145400,1.5783,1.5784,1.5777,1.5777
EURCAD,20250411,145500,1.5779,1.5786,1.5779,1.5786
EURCAD,20250411,145600,1.5787,1.5788,1.5783,1.5784
EURCAD,20250411,145700,1.5783,1.5795,1.5782,1.5793
EURCAD,20250411,145800,1.5789,1.5796,1.5787,1.5796
EURCAD,20250411,145900,1.5795,1.5797,1.5792,1.5793
EURCAD,20250411,150000,1.5792,1.5793,1.5785,1.5786
EURCAD,20250411,150100,1.5787,1.5789,1.5785,1.5785
EURCAD,20250411,150200,1.5784,1.5793,1.5784,1.5793
EURCAD,20250411,150300,1.5794,1.5796,1.5789,1.5789
EURCAD,20250411,150400,1.5791,1.5793,1.5780,1.5780
EURCAD,20250411,150500,1.5781,1.5786,1.5781,1.5784
EURCAD,20250411,150600,1.5785,1.5787,1.5782,1.5782
EURCAD,20250411,150700,1.5783,1.5789,1.5782,1.5789
EURCAD,20250411,150800,1.5791,1.5793,1.5779,1.5779
EURCAD,20250411,150900,1.5778,1.5782,1.5773,1.5782
EURCAD,20250411,151000,1.5783,1.5794,1.5783,1.5793
EURCAD,20250411,151100,1.5791,1.5791,1.5786,1.5788
EURCAD,20250411,151200,1.5787,1.5796,1.5787,1.5793
EURCAD,20250411,151300,1.5792,1.5792,1.5789,1.5791
EURCAD,20250411,151400,1.5792,1.5796,1.5789,1.5793
EURCAD,20250411,151500,1.5792,1.5798,1.5792,1.5794
EURCAD,20250411,151600,1.5795,1.5796,1.5793,1.5796
EURCAD,20250411,151700,1.5795,1.5801,1.5794,1.5801
EURCAD,20250411,151800,1.5800,1.5803,1.5799,1.5799
EURCAD,20250411,151900,1.5798,1.5807,1.5798,1.5807
EURCAD,20250411,152000,1.5809,1.5813,1.5808,1.5812
EURCAD,20250411,152100,1.5811,1.5814,1.5811,1.5812
EURCAD,20250411,152200,1.5813,1.5816,1.5813,1.5815
EURCAD,20250411,152300,1.5814,1.5814,1.5805,1.5805
EURCAD,20250411,152400,1.5806,1.5808,1.5803,1.5807
EURCAD,20250411,152500,1.5808,1.5808,1.5800,1.5806
EURCAD,20250411,152600,1.5807,1.5811,1.5806,1.5808
EURCAD,20250411,152700,1.5807,1.5809,1.5805,1.5808
EURCAD,20250411,152800,1.5807,1.5813,1.5807,1.5811
EURCAD,20250411,152900,1.5812,1.5817,1.5812,1.5812
EURCAD,20250411,153000,1.5814,1.5818,1.5814,1.5818
EURCAD,20250411,153100,1.5817,1.5817,1.5807,1.5807
EURCAD,20250411,153200,1.5808,1.5816,1.5808,1.5815
EURCAD,20250411,153300,1.5814,1.5821,1.5813,1.5821
EURCAD,20250411,153400,1.5822,1.5822,1.5814,1.5814
EURCAD,20250411,153500,1.5813,1.5814,1.5810,1.5811
EURCAD,20250411,153600,1.5810,1.5810,1.5795,1.5795
EURCAD,20250411,153700,1.5794,1.5799,1.5793,1.5793
EURCAD,20250411,153800,1.5795,1.5799,1.5795,1.5799
EURCAD,20250411,153900,1.5800,1.5800,1.5768,1.5768
EURCAD,20250411,154000,1.5767,1.5769,1.5724,1.5740
EURCAD,20250411,154100,1.5743,1.5767,1.5743,1.5767
EURCAD,20250411,154200,1.5764,1.5773,1.5756,1.5773
EURCAD,20250411,154300,1.5774,1.5782,1.5770,1.5770
EURCAD,20250411,154400,1.5769,1.5769,1.5752,1.5752
EURCAD,20250411,154500,1.5751,1.5758,1.5748,1.5758
EURCAD,20250411,154600,1.5761,1.5761,1.5751,1.5751
EURCAD,20250411,154700,1.5750,1.5750,1.5728,1.5728
EURCAD,20250411,154800,1.5726,1.5726,1.5707,1.5710
EURCAD,20250411,154900,1.5712,1.5726,1.5712,1.5724
EURCAD,20250411,155000,1.5726,1.5735,1.5714,1.5730
EURCAD,20250411,155100,1.5732,1.5740,1.5732,1.5733
EURCAD,20250411,155200,1.5738,1.5745,1.5735,1.5745
EURCAD,20250411,155300,1.5744,1.5750,1.5727,1.5727
EURCAD,20250411,155400,1.5731,1.5731,1.5722,1.5724
EURCAD,20250411,155500,1.5723,1.5724,1.5714,1.5718
EURCAD,20250411,155600,1.5714,1.5724,1.5714,1.5721
EURCAD,20250411,155700,1.5720,1.5728,1.5720,1.5728
EURCAD,20250411,155800,1.5727,1.5729,1.5725,1.5728
EURCAD,20250411,155900,1.5731,1.5744,1.5730,1.5744
EURCAD,20250411,160000,1.5743,1.5755,1.5743,1.5754
EURCAD,20250411,160100,1.5756,1.5760,1.5747,1.5750
EURCAD,20250411,160200,1.5749,1.5752,1.5746,1.5748
EURCAD,20250411,160300,1.5747,1.5756,1.5745,1.5754
EURCAD,20250411,160400,1.5752,1.5760,1.5747,1.5760
EURCAD,20250411,160500,1.5765,1.5775,1.5764,1.5775
EURCAD,20250411,160600,1.5778,1.5778,1.5770,1.5776
EURCAD,20250411,160700,1.5779,1.5784,1.5777,1.5784
EURCAD,20250411,160800,1.5785,1.5787,1.5775,1.5777
EURCAD,20250411,160900,1.5776,1.5776,1.5763,1.5775
EURCAD,20250411,161000,1.5773,1.5775,1.5770,1.5771
EURCAD,20250411,161100,1.5772,1.5775,1.5768,1.5773
EURCAD,20250411,161200,1.5774,1.5786,1.5773,1.5786
EURCAD,20250411,161300,1.5789,1.5794,1.5788,1.5793
EURCAD,20250411,161400,1.5794,1.5796,1.5785,1.5789
EURCAD,20250411,161500,1.5790,1.5792,1.5785,1.5785
EURCAD,20250411,161600,1.5784,1.5792,1.5782,1.5789
EURCAD,20250411,161700,1.5791,1.5797,1.5789,1.5794
EURCAD,20250411,161800,1.5795,1.5801,1.5794,1.5801
EURCAD,20250411,161900,1.5802,1.5809,1.5802,1.5807
EURCAD,20250411,162000,1.5806,1.5806,1.5799,1.5799
EURCAD,20250411,162100,1.5800,1.5807,1.5800,1.5804
EURCAD,20250411,162200,1.5805,1.5814,1.5805,1.5811
EURCAD,20250411,162300,1.5810,1.5812,1.5803,1.5803
EURCAD,20250411,162400,1.5804,1.5813,1.5804,1.5813
EURCAD,20250411,162500,1.5812,1.5814,1.5809,1.5810
EURCAD,20250411,162600,1.5811,1.5821,1.5811,1.5820
EURCAD,20250411,162700,1.5818,1.5818,1.5814,1.5817
EURCAD,20250411,162800,1.5816,1.5821,1.5814,1.5818
EURCAD,20250411,162900,1.5819,1.5828,1.5816,1.5828
EURCAD,20250411,163000,1.5829,1.5833,1.5828,1.5828
EURCAD,20250411,163100,1.5827,1.5829,1.5826,1.5828
EURCAD,20250411,163200,1.5827,1.5827,1.5812,1.5812
EURCAD,20250411,163300,1.5811,1.5811,1.5800,1.5808
EURCAD,20250411,163400,1.5810,1.5810,1.5793,1.5795
EURCAD,20250411,163500,1.5793,1.5796,1.5788,1.5788
EURCAD,20250411,163600,1.5787,1.5787,1.5779,1.5779
EURCAD,20250411,163700,1.5778,1.5784,1.5776,1.5779
EURCAD,20250411,163800,1.5780,1.5791,1.5780,1.5791
EURCAD,20250411,163900,1.5790,1.5790,1.5784,1.5786
EURCAD,20250411,164000,1.5787,1.5793,1.5784,1.5788
EURCAD,20250411,164100,1.5787,1.5796,1.5787,1.5796
EURCAD,20250411,164200,1.5798,1.5799,1.5796,1.5797
EURCAD,20250411,164300,1.5796,1.5796,1.5789,1.5796
EURCAD,20250411,164400,1.5797,1.5797,1.5787,1.5787
EURCAD,20250411,164500,1.5785,1.5791,1.5785,1.5785
EURCAD,20250411,164600,1.5786,1.5791,1.5786,1.5791
EURCAD,20250411,164700,1.5792,1.5792,1.5781,1.5788
EURCAD,20250411,164800,1.5787,1.5787,1.5782,1.5785
EURCAD,20250411,164900,1.5786,1.5789,1.5779,1.5780
EURCAD,20250411,165000,1.5779,1.5779,1.5777,1.5779
EURCAD,20250411,165100,1.5778,1.5779,1.5775,1.5779
EURCAD,20250411,165200,1.5778,1.5778,1.5773,1.5773
EURCAD,20250411,165300,1.5775,1.5775,1.5757,1.5758
EURCAD,20250411,165400,1.5759,1.5759,1.5753,1.5754
EURCAD,20250411,165500,1.5753,1.5760,1.5750,1.5760
EURCAD,20250411,165600,1.5759,1.5759,1.5744,1.5744
EURCAD,20250411,165700,1.5745,1.5749,1.5744,1.5745
EURCAD,20250411,165800,1.5744,1.5747,1.5739,1.5739
EURCAD,20250411,165900,1.5738,1.5743,1.5733,1.5743
EURCAD,20250411,170000,1.5745,1.5749,1.5740,1.5745
EURCAD,20250411,170100,1.5749,1.5755,1.5745,1.5754
EURCAD,20250411,170200,1.5755,1.5758,1.5749,1.5758
EURCAD,20250411,170300,1.5756,1.5759,1.5753,1.5759
EURCAD,20250411,170400,1.5758,1.5765,1.5758,1.5765
EURCAD,20250411,170500,1.5763,1.5765,1.5754,1.5756
EURCAD,20250411,170600,1.5757,1.5762,1.5756,1.5756
EURCAD,20250411,170700,1.5755,1.5763,1.5753,1.5763
EURCAD,20250411,170800,1.5764,1.5778,1.5764,1.5776
EURCAD,20250411,170900,1.5775,1.5775,1.5761,1.5762
EURCAD,20250411,171000,1.5763,1.5763,1.5756,1.5760
EURCAD,20250411,171100,1.5761,1.5764,1.5757,1.5763
EURCAD,20250411,171200,1.5765,1.5771,1.5763,1.5770
EURCAD,20250411,171300,1.5771,1.5771,1.5763,1.5766
EURCAD,20250411,171400,1.5765,1.5766,1.5761,1.5762
EURCAD,20250411,171500,1.5763,1.5767,1.5762,1.5764
EURCAD,20250411,171600,1.5761,1.5763,1.5755,1.5757
EURCAD,20250411,171700,1.5756,1.5757,1.5740,1.5745
EURCAD,20250411,171800,1.5748,1.5749,1.5744,1.5745
EURCAD,20250411,171900,1.5746,1.5759,1.5746,1.5759
EURCAD,20250411,172000,1.5760,1.5761,1.5756,1.5758
EURCAD,20250411,172100,1.5757,1.5759,1.5756,1.5759
EURCAD,20250411,172200,1.5761,1.5762,1.5759,1.5762
EURCAD,20250411,172300,1.5763,1.5764,1.5760,1.5763
EURCAD,20250411,172400,1.5765,1.5765,1.5759,1.5762
EURCAD,20250411,172500,1.5761,1.5762,1.5753,1.5753
EURCAD,20250411,172600,1.5754,1.5754,1.5745,1.5748
EURCAD,20250411,172700,1.5749,1.5755,1.5747,1.5754
EURCAD,20250411,172800,1.5753,1.5767,1.5753,1.5767
EURCAD,20250411,172900,1.5766,1.5771,1.5766,1.5766
EURCAD,20250411,173000,1.5768,1.5770,1.5766,1.5766
EURCAD,20250411,173100,1.5765,1.5773,1.5764,1.5773
EURCAD,20250411,173200,1.5774,1.5777,1.5771,1.5777
EURCAD,20250411,173300,1.5779,1.5780,1.5776,1.5777
EURCAD,20250411,173400,1.5778,1.5778,1.5775,1.5776
EURCAD,20250411,173500,1.5777,1.5782,1.5776,1.5780
EURCAD,20250411,173600,1.5781,1.5790,1.5780,1.5790
EURCAD,20250411,173700,1.5789,1.5789,1.5781,1.5782
EURCAD,20250411,173800,1.5784,1.5784,1.5774,1.5776
EURCAD,20250411,173900,1.5775,1.5777,1.5769,1.5769
EURCAD,20250411,174000,1.5768,1.5769,1.5764,1.5764
EURCAD,20250411,174100,1.5765,1.5765,1.5761,1.5764
EURCAD,20250411,174200,1.5765,1.5765,1.5762,1.5763
EURCAD,20250411,174300,1.5764,1.5764,1.5750,1.5750
EURCAD,20250411,174400,1.5749,1.5750,1.5747,1.5749
EURCAD,20250411,174500,1.5752,1.5761,1.5751,1.5761
EURCAD,20250411,174600,1.5760,1.5763,1.5759,1.5762
EURCAD,20250411,174700,1.5763,1.5772,1.5762,1.5772
EURCAD,20250411,174800,1.5770,1.5773,1.5769,1.5773
EURCAD,20250411,174900,1.5774,1.5774,1.5768,1.5768
EURCAD,20250411,175000,1.5767,1.5770,1.5767,1.5769
EURCAD,20250411,175100,1.5770,1.5772,1.5768,1.5770
EURCAD,20250411,175200,1.5771,1.5775,1.5771,1.5773
EURCAD,20250411,175300,1.5774,1.5775,1.5770,1.5770
EURCAD,20250411,175400,1.5771,1.5772,1.5769,1.5769
EURCAD,20250411,175500,1.5770,1.5772,1.5768,1.5768
EURCAD,20250411,175600,1.5767,1.5769,1.5765,1.5766
EURCAD,20250411,175700,1.5768,1.5770,1.5765,1.5765
EURCAD,20250411,175800,1.5763,1.5763,1.5743,1.5745
EURCAD,20250411,175900,1.5746,1.5746,1.5739,1.5740
EURCAD,20250411,180000,1.5742,1.5742,1.5734,1.5734
EURCAD,20250411,180100,1.5735,1.5738,1.5731,1.5734
EURCAD,20250411,180200,1.5733,1.5744,1.5730,1.5743
EURCAD,20250411,180300,1.5744,1.5748,1.5744,1.5745
EURCAD,20250411,180400,1.5743,1.5743,1.5728,1.5730
EURCAD,20250411,180500,1.5731,1.5738,1.5729,1.5737
EURCAD,20250411,180600,1.5736,1.5745,1.5733,1.5745
EURCAD,20250411,180700,1.5743,1.5743,1.5737,1.5743
EURCAD,20250411,180800,1.5742,1.5742,1.5736,1.5738
EURCAD,20250411,180900,1.5739,1.5740,1.5737,1.5740
EURCAD,20250411,181000,1.5739,1.5741,1.5738,1.5739
EURCAD,20250411,181100,1.5738,1.5741,1.5738,1.5741
EURCAD,20250411,181200,1.5742,1.5747,1.5740,1.5745
EURCAD,20250411,181300,1.5746,1.5747,1.5744,1.5745
EURCAD,20250411,181400,1.5746,1.5749,1.5744,1.5744
EURCAD,20250411,181500,1.5742,1.5742,1.5734,1.5735
EURCAD,20250411,181600,1.5736,1.5737,1.5735,1.5737
EURCAD,20250411,181700,1.5736,1.5736,1.5733,1.5735
EURCAD,20250411,181800,1.5736,1.5737,1.5726,1.5726
EURCAD,20250411,181900,1.5724,1.5728,1.5718,1.5719
EURCAD,20250411,182000,1.5718,1.5722,1.5715,1.5715
EURCAD,20250411,182100,1.5716,1.5716,1.5710,1.5712
EURCAD,20250411,182200,1.5711,1.5712,1.5704,1.5704
EURCAD,20250411,182300,1.5705,1.5707,1.5700,1.5701
EURCAD,20250411,182400,1.5702,1.5707,1.5699,1.5707
EURCAD,20250411,182500,1.5706,1.5708,1.5705,1.5707
EURCAD,20250411,182600,1.5708,1.5712,1.5707,1.5707
EURCAD,20250411,182700,1.5708,1.5721,1.5708,1.5713
EURCAD,20250411,182800,1.5714,1.5714,1.5710,1.5712
EURCAD,20250411,182900,1.5714,1.5717,1.5714,1.5715
EURCAD,20250411,183000,1.5716,1.5719,1.5715,1.5718
EURCAD,20250411,183100,1.5717,1.5718,1.5715,1.5715
EURCAD,20250411,183200,1.5716,1.5719,1.5716,1.5716
EURCAD,20250411,183300,1.5715,1.5715,1.5710,1.5710
EURCAD,20250411,183400,1.5709,1.5712,1.5707,1.5707
EURCAD,20250411,183500,1.5706,1.5708,1.5705,1.5706
EURCAD,20250411,183600,1.5705,1.5705,1.5695,1.5696
EURCAD,20250411,183700,1.5695,1.5695,1.5689,1.5689
EURCAD,20250411,183800,1.5688,1.5696,1.5688,1.5696
EURCAD,20250411,183900,1.5697,1.5700,1.5697,1.5700
EURCAD,20250411,184000,1.5698,1.5700,1.5696,1.5697
EURCAD,20250411,184100,1.5696,1.5698,1.5695,1.5698
EURCAD,20250411,184200,1.5697,1.5699,1.5697,1.5698
EURCAD,20250411,184300,1.5697,1.5698,1.5696,1.5698
EURCAD,20250411,184400,1.5697,1.5699,1.5695,1.5697
EURCAD,20250411,184500,1.5698,1.5701,1.5698,1.5701
EURCAD,20250411,184600,1.5700,1.5707,1.5700,1.5707
EURCAD,20250411,184700,1.5706,1.5706,1.5705,1.5705
EURCAD,20250411,184800,1.5706,1.5710,1.5706,1.5710
EURCAD,20250411,184900,1.5709,1.5713,1.5707,1.5707
EURCAD,20250411,185000,1.5706,1.5710,1.5706,1.5708
EURCAD,20250411,185100,1.5707,1.5710,1.5706,1.5710
EURCAD,20250411,185200,1.5711,1.5712,1.5709,1.5711
EURCAD,20250411,185300,1.5712,1.5712,1.5710,1.5710
EURCAD,20250411,185400,1.5711,1.5714,1.5711,1.5713
EURCAD,20250411,185500,1.5712,1.5713,1.5712,1.5713
EURCAD,20250411,185600,1.5712,1.5715,1.5712,1.5712
EURCAD,20250411,185700,1.5713,1.5717,1.5712,1.5715
EURCAD,20250411,185800,1.5714,1.5714,1.5713,1.5713
EURCAD,20250411,185900,1.5714,1.5715,1.5712,1.5714
EURCAD,20250411,190000,1.5715,1.5715,1.5714,1.5715
EURCAD,20250411,190100,1.5716,1.5716,1.5712,1.5713
EURCAD,20250411,190200,1.5714,1.5721,1.5714,1.5721
EURCAD,20250411,190300,1.5723,1.5723,1.5718,1.5720
EURCAD,20250411,190400,1.5719,1.5719,1.5717,1.5717
EURCAD,20250411,190500,1.5718,1.5722,1.5718,1.5722
EURCAD,20250411,190600,1.5723,1.5726,1.5722,1.5725
EURCAD,20250411,190700,1.5726,1.5728,1.5722,1.5722
EURCAD,20250411,190800,1.5723,1.5725,1.5722,1.5725
EURCAD,20250411,190900,1.5726,1.5728,1.5725,1.5728
EURCAD,20250411,191000,1.5729,1.5729,1.5726,1.5728
EURCAD,20250411,191100,1.5729,1.5732,1.5727,1.5727
EURCAD,20250411,191200,1.5726,1.5731,1.5726,1.5730
EURCAD,20250411,191300,1.5731,1.5733,1.5731,1.5733
EURCAD,20250411,191400,1.5732,1.5732,1.5730,1.5730
EURCAD,20250411,191500,1.5729,1.5730,1.5728,1.5729
EURCAD,20250411,191600,1.5728,1.5729,1.5726,1.5729
EURCAD,20250411,191700,1.5730,1.5730,1.5730,1.5730
EURCAD,20250411,191800,1.5730,1.5733,1.5730,1.5733
EURCAD,20250411,191900,1.5732,1.5732,1.5730,1.5730
EURCAD,20250411,192000,1.5731,1.5732,1.5730,1.5730
EURCAD,20250411,192100,1.5729,1.5729,1.5724,1.5724
EURCAD,20250411,192200,1.5725,1.5726,1.5724,1.5726
EURCAD,20250411,192300,1.5725,1.5725,1.5723,1.5724
EURCAD,20250411,192400,1.5725,1.5732,1.5724,1.5728
EURCAD,20250411,192500,1.5729,1.5733,1.5726,1.5732
EURCAD,20250411,192600,1.5733,1.5735,1.5731,1.5733
EURCAD,20250411,192700,1.5734,1.5735,1.5730,1.5731
EURCAD,20250411,192800,1.5730,1.5732,1.5729,1.5731
EURCAD,20250411,192900,1.5730,1.5733,1.5730,1.5733
EURCAD,20250411,193000,1.5734,1.5738,1.5734,1.5738
EURCAD,20250411,193100,1.5737,1.5737,1.5728,1.5728
EURCAD,20250411,193200,1.5729,1.5731,1.5729,1.5731
EURCAD,20250411,193300,1.5730,1.5731,1.5728,1.5728
EURCAD,20250411,193400,1.5729,1.5735,1.5729,1.5735
EURCAD,20250411,193500,1.5736,1.5736,1.5735,1.5735
EURCAD,20250411,193600,1.5735,1.5735,1.5733,1.5734
EURCAD,20250411,193700,1.5736,1.5738,1.5733,1.5734
EURCAD,20250411,193800,1.5733,1.5733,1.5729,1.5733
EURCAD,20250411,193900,1.5735,1.5740,1.5735,1.5737
EURCAD,20250411,194000,1.5738,1.5742,1.5735,1.5742
EURCAD,20250411,194100,1.5741,1.5742,1.5733,1.5733
EURCAD,20250411,194200,1.5734,1.5737,1.5729,1.5734
EURCAD,20250411,194300,1.5733,1.5735,1.5730,1.5731
EURCAD,20250411,194400,1.5730,1.5730,1.5722,1.5723
EURCAD,20250411,194500,1.5722,1.5722,1.5720,1.5722
EURCAD,20250411,194600,1.5723,1.5727,1.5723,1.5726
EURCAD,20250411,194700,1.5724,1.5724,1.5721,1.5722
EURCAD,20250411,194800,1.5721,1.5721,1.5715,1.5716
EURCAD,20250411,194900,1.5717,1.5717,1.5712,1.5712
EURCAD,20250411,195000,1.5711,1.5711,1.5708,1.5708
EURCAD,20250411,195100,1.5707,1.5715,1.5707,1.5714
EURCAD,20250411,195200,1.5713,1.5716,1.5713,1.5714
EURCAD,20250411,195300,1.5713,1.5714,1.5712,1.5714
EURCAD,20250411,195400,1.5715,1.5719,1.5714,1.5718
EURCAD,20250411,195500,1.5717,1.5719,1.5715,1.5715
EURCAD,20250411,195600,1.5714,1.5714,1.5709,1.5709
EURCAD,20250411,195700,1.5708,1.5710,1.5704,1.5705
EURCAD,20250411,195800,1.5704,1.5704,1.5693,1.5693
EURCAD,20250411,195900,1.5692,1.5694,1.5688,1.5693
EURCAD,20250411,200000,1.5691,1.5693,1.5686,1.5686
EURCAD,20250411,200100,1.5687,1.5697,1.5686,1.5697
EURCAD,20250411,200200,1.5696,1.5698,1.5695,1.5698
EURCAD,20250411,200300,1.5697,1.5700,1.5695,1.5698
EURCAD,20250411,200400,1.5699,1.5699,1.5697,1.5697
EURCAD,20250411,200500,1.5696,1.5698,1.5696,1.5697
EURCAD,20250411,200600,1.5698,1.5698,1.5695,1.5697
EURCAD,20250411,200700,1.5696,1.5696,1.5694,1.5694
EURCAD,20250411,200800,1.5693,1.5693,1.5690,1.5690
EURCAD,20250411,200900,1.5691,1.5692,1.5691,1.5691
EURCAD,20250411,201000,1.5690,1.5690,1.5688,1.5689
EURCAD,20250411,201100,1.5690,1.5697,1.5690,1.5697
EURCAD,20250411,201200,1.5696,1.5696,1.5689,1.5689
EURCAD,20250411,201300,1.5690,1.5692,1.5686,1.5686
EURCAD,20250411,201400,1.5687,1.5689,1.5685,1.5687
EURCAD,20250411,201500,1.5688,1.5688,1.5685,1.5686
EURCAD,20250411,201600,1.5685,1.5686,1.5682,1.5686
EURCAD,20250411,201700,1.5687,1.5689,1.5687,1.5687
EURCAD,20250411,201800,1.5686,1.5689,1.5686,1.5687
EURCAD,20250411,201900,1.5689,1.5690,1.5687,1.5689
EURCAD,20250411,202000,1.5691,1.5696,1.5691,1.5696
EURCAD,20250411,202100,1.5697,1.5701,1.5697,1.5701
EURCAD,20250411,202200,1.5700,1.5703,1.5700,1.5702
EURCAD,20250411,202300,1.5703,1.5703,1.5695,1.5698
EURCAD,20250411,202400,1.5697,1.5698,1.5695,1.5695
EURCAD,20250411,202500,1.5694,1.5697,1.5693,1.5697
EURCAD,20250411,202600,1.5698,1.5699,1.5698,1.5698
EURCAD,20250411,202700,1.5700,1.5701,1.5698,1.5698
EURCAD,20250411,202800,1.5697,1.5703,1.5694,1.5703
EURCAD,20250411,202900,1.5702,1.5702,1.5696,1.5698
EURCAD,20250411,203000,1.5699,1.5700,1.5696,1.5696
EURCAD,20250411,203100,1.5697,1.5700,1.5697,1.5700
EURCAD,20250411,203200,1.5701,1.5701,1.5698,1.5698
EURCAD,20250411,203300,1.5699,1.5701,1.5699,1.5701
EURCAD,20250411,203400,1.5702,1.5705,1.5702,1.5705
EURCAD,20250411,203500,1.5707,1.5709,1.5707,1.5708
EURCAD,20250411,203600,1.5709,1.5710,1.5707,1.5707
EURCAD,20250411,203700,1.5708,1.5709,1.5706,1.5706
EURCAD,20250411,203800,1.5704,1.5704,1.5698,1.5698
EURCAD,20250411,203900,1.5699,1.5699,1.5693,1.5694
EURCAD,20250411,204000,1.5693,1.5693,1.5688,1.5689
EURCAD,20250411,204100,1.5688,1.5688,1.5680,1.5682
EURCAD,20250411,204200,1.5684,1.5687,1.5681,1.5681
EURCAD,20250411,204300,1.5680,1.5684,1.5679,1.5683
EURCAD,20250411,204400,1.5684,1.5687,1.5684,1.5687
EURCAD,20250411,204500,1.5688,1.5689,1.5688,1.5688
EURCAD,20250411,204600,1.5689,1.5689,1.5685,1.5689
EURCAD,20250411,204700,1.5688,1.5689,1.5685,1.5687
EURCAD,20250411,204800,1.5688,1.5691,1.5688,1.5689
EURCAD,20250411,204900,1.5690,1.5691,1.5689,1.5689
EURCAD,20250411,205000,1.5690,1.5691,1.5690,1.5691
EURCAD,20250411,205100,1.5692,1.5693,1.5692,1.5692
EURCAD,20250411,205200,1.5693,1.5701,1.5693,1.5701
EURCAD,20250411,205300,1.5700,1.5700,1.5696,1.5696
EURCAD,20250411,205400,1.5694,1.5695,1.5690,1.5691
EURCAD,20250411,205500,1.5690,1.5694,1.5690,1.5693
EURCAD,20250411,205600,1.5694,1.5698,1.5693,1.5698
EURCAD,20250411,205700,1.5697,1.5704,1.5697,1.5704
EURCAD,20250411,205800,1.5703,1.5709,1.5703,1.5708
EURCAD,20250411,205900,1.5707,1.5707,1.5706,1.5706
EURCAD,20250411,210000,1.5705,1.5710,1.5701,1.5710
EURCAD,20250411,210100,1.5709,1.5709,1.5706,1.5706
EURCAD,20250411,210200,1.5707,1.5709,1.5705,1.5709
EURCAD,20250411,210300,1.5708,1.5710,1.5705,1.5709
EURCAD,20250411,210400,1.5708,1.5713,1.5707,1.5713
EURCAD,20250411,210500,1.5714,1.5714,1.5707,1.5709
EURCAD,20250411,210600,1.5710,1.5712,1.5709,1.5712
EURCAD,20250411,210700,1.5711,1.5712,1.5710,1.5710
EURCAD,20250411,210800,1.5711,1.5712,1.5709,1.5712
EURCAD,20250411,210900,1.5713,1.5716,1.5713,1.5716
EURCAD,20250411,211000,1.5717,1.5717,1.5715,1.5716
EURCAD,20250411,211100,1.5715,1.5715,1.5710,1.5710
EURCAD,20250411,211200,1.5709,1.5711,1.5707,1.5711
EURCAD,20250411,211300,1.5710,1.5713,1.5710,1.5712
EURCAD,20250411,211400,1.5711,1.5712,1.5709,1.5712
EURCAD,20250411,211500,1.5711,1.5711,1.5707,1.5708
EURCAD,20250411,211600,1.5707,1.5708,1.5706,1.5707
EURCAD,20250411,211700,1.5708,1.5716,1.5708,1.5716
EURCAD,20250411,211800,1.5717,1.5720,1.5716,1.5719
EURCAD,20250411,211900,1.5717,1.5717,1.5714,1.5714
EURCAD,20250411,212000,1.5715,1.5717,1.5715,1.5717
EURCAD,20250411,212100,1.5718,1.5720,1.5718,1.5720
EURCAD,20250411,212200,1.5721,1.5724,1.5721,1.5724
EURCAD,20250411,212300,1.5725,1.5726,1.5724,1.5724
EURCAD,20250411,212400,1.5723,1.5728,1.5723,1.5726
EURCAD,20250411,212500,1.5725,1.5726,1.5725,1.5726
EURCAD,20250411,212600,1.5727,1.5727,1.5724,1.5726
EURCAD,20250411,212700,1.5725,1.5725,1.5721,1.5721
EURCAD,20250411,212800,1.5722,1.5728,1.5722,1.5728
EURCAD,20250411,212900,1.5729,1.5731,1.5729,1.5730
EURCAD,20250411,213000,1.5729,1.5730,1.5726,1.5730
EURCAD,20250411,213100,1.5729,1.5730,1.5728,1.5729
EURCAD,20250411,213200,1.5730,1.5730,1.5727,1.5728
EURCAD,20250411,213300,1.5729,1.5730,1.5726,1.5727
EURCAD,20250411,213400,1.5728,1.5729,1.5728,1.5729
EURCAD,20250411,213500,1.5730,1.5732,1.5729,1.5731
EURCAD,20250411,213600,1.5732,1.5737,1.5732,1.5737
EURCAD,20250411,213700,1.5738,1.5738,1.5738,1.5738
EURCAD,20250411,213800,1.5739,1.5740,1.5737,1.5737
EURCAD,20250411,213900,1.5736,1.5737,1.5734,1.5735
EURCAD,20250411,214000,1.5736,1.5736,1.5735,1.5735
EURCAD,20250411,214100,1.5734,1.5735,1.5733,1.5735
EURCAD,20250411,214200,1.5736,1.5738,1.5735,1.5735
EURCAD,20250411,214300,1.5736,1.5740,1.5736,1.5740
EURCAD,20250411,214400,1.5740,1.5740,1.5740,1.5740
EURCAD,20250411,214500,1.5739,1.5740,1.5739,1.5739
EURCAD,20250411,214600,1.5740,1.5740,1.5736,1.5738
EURCAD,20250411,214700,1.5739,1.5740,1.5738,1.5740
EURCAD,20250411,214800,1.5739,1.5742,1.5738,1.5740
EURCAD,20250411,214900,1.5741,1.5741,1.5737,1.5737
EURCAD,20250411,215000,1.5736,1.5736,1.5735,1.5736
EURCAD,20250411,215100,1.5737,1.5738,1.5737,1.5738
EURCAD,20250411,215200,1.5739,1.5742,1.5739,1.5742
EURCAD,20250411,215300,1.5743,1.5744,1.5741,1.5744
EURCAD,20250411,215400,1.5743,1.5743,1.5741,1.5742
EURCAD,20250411,215500,1.5743,1.5743,1.5742,1.5742
EURCAD,20250411,215600,1.5743,1.5747,1.5743,1.5747
EURCAD,20250411,215700,1.5748,1.5751,1.5745,1.5746
EURCAD,20250411,215800,1.5747,1.5752,1.5747,1.5750
EURCAD,20250411,215900,1.5749,1.5754,1.5748,1.5754
EURCAD,20250411,220000,1.5752,1.5752,1.5750,1.5750
EURCAD,20250411,220100,1.5749,1.5749,1.5744,1.5745
EURCAD,20250411,220200,1.5746,1.5749,1.5745,1.5747
EURCAD,20250411,220300,1.5748,1.5748,1.5745,1.5747
EURCAD,20250411,220400,1.5746,1.5746,1.5745,1.5745
EURCAD,20250411,220500,1.5746,1.5746,1.5745,1.5745
EURCAD,20250411,220600,1.5746,1.5749,1.5746,1.5749
EURCAD,20250411,220700,1.5750,1.5751,1.5750,1.5750
EURCAD,20250411,220800,1.5750,1.5750,1.5750,1.5750
EURCAD,20250411,220900,1.5749,1.5749,1.5749,1.5749
EURCAD,20250411,221000,1.5748,1.5749,1.5748,1.5749
EURCAD,20250411,221100,1.5750,1.5753,1.5750,1.5753
EURCAD,20250411,221200,1.5752,1.5752,1.5746,1.5746
EURCAD,20250411,221300,1.5747,1.5747,1.5747,1.5747
EURCAD,20250411,221400,1.5747,1.5747,1.5745,1.5745
EURCAD,20250411,221500,1.5746,1.5749,1.5746,1.5749
EURCAD,20250411,221600,1.5750,1.5753,1.5749,1.5753
EURCAD,20250411,221700,1.5754,1.5754,1.5753,1.5754
EURCAD,20250411,221800,1.5753,1.5753,1.5749,1.5749
EURCAD,20250411,221900,1.5748,1.5749,1.5748,1.5749
EURCAD,20250411,222000,1.5750,1.5754,1.5750,1.5752
EURCAD,20250411,222100,1.5751,1.5751,1.5751,1.5751
EURCAD,20250411,222200,1.5752,1.5755,1.5752,1.5754
EURCAD,20250411,222300,1.5754,1.5754,1.5754,1.5754
EURCAD,20250411,222400,1.5755,1.5756,1.5755,1.5756
EURCAD,20250411,222500,1.5755,1.5757,1.5755,1.5757
EURCAD,20250411,222600,1.5758,1.5759,1.5758,1.5758
EURCAD,20250411,222700,1.5757,1.5757,1.5757,1.5757
EURCAD,20250411,222800,1.5756,1.5757,1.5756,1.5756
EURCAD,20250411,222900,1.5755,1.5755,1.5754,1.5755
EURCAD,20250411,223000,1.5756,1.5757,1.5756,1.5757
EURCAD,20250411,223100,1.5758,1.5760,1.5758,1.5760
EURCAD,20250411,223200,1.5761,1.5761,1.5759,1.5761
EURCAD,20250411,223300,1.5760,1.5760,1.5757,1.5757
EURCAD,20250411,223400,1.5758,1.5758,1.5757,1.5757
EURCAD,20250411,223500,1.5756,1.5756,1.5754,1.5754
EURCAD,20250411,223600,1.5753,1.5753,1.5750,1.5750
EURCAD,20250411,223700,1.5749,1.5749,1.5745,1.5745
EURCAD,20250411,223800,1.5745,1.5746,1.5745,1.5745
EURCAD,20250411,223900,1.5744,1.5747,1.5744,1.5747
EURCAD,20250411,224000,1.5746,1.5746,1.5745,1.5745
EURCAD,20250411,224100,1.5745,1.5748,1.5745,1.5748
EURCAD,20250411,224200,1.5747,1.5747,1.5745,1.5747
EURCAD,20250411,224300,1.5746,1.5747,1.5746,1.5746
EURCAD,20250411,224400,1.5745,1.5747,1.5744,1.5746
EURCAD,20250411,224500,1.5746,1.5746,1.5746,1.5746
EURCAD,20250411,224600,1.5747,1.5749,1.5746,1.5746
EURCAD,20250411,224700,1.5745,1.5747,1.5745,1.5747
EURCAD,20250411,224800,1.5748,1.5748,1.5742,1.5742
EURCAD,20250411,224900,1.5743,1.5745,1.5740,1.5740
EURCAD,20250411,225000,1.5741,1.5744,1.5740,1.5744
EURCAD,20250411,225100,1.5746,1.5748,1.5745,1.5745
EURCAD,20250411,225200,1.5743,1.5745,1.5742,1.5745
EURCAD,20250411,225300,1.5744,1.5745,1.5744,1.5745
EURCAD,20250411,225400,1.5744,1.5744,1.5741,1.5742
EURCAD,20250411,225500,1.5741,1.5742,1.5741,1.5741
EURCAD,20250411,225600,1.5740,1.5742,1.5740,1.5742
EURCAD,20250411,225700,1.5743,1.5746,1.5741,1.5741
EURCAD,20250411,225800,1.5740,1.5743,1.5737,1.5740
EURCAD,20250411,225900,1.5741,1.5749,1.5738,1.5748
AUDUSD,20250411,000100,0.6223,0.6225,0.6223,0.6224
AUDUSD,20250411,000200,0.6223,0.6223,0.6222,0.6222
AUDUSD,20250411,000300,0.6222,0.6222,0.6222,0.6222
AUDUSD,20250411,000400,0.6223,0.6224,0.6223,0.6224
AUDUSD,20250411,000500,0.6224,0.6226,0.6224,0.6226
AUDUSD,20250411,000600,0.6227,0.6228,0.6227,0.6228
AUDUSD,20250411,000700,0.6227,0.6227,0.6227,0.6227
AUDUSD,20250411,000800,0.6227,0.6227,0.6227,0.6227
AUDUSD,20250411,000900,0.6227,0.6227,0.6227,0.6227
AUDUSD,20250411,001000,0.6227,0.6229,0.6227,0.6229
AUDUSD,20250411,001100,0.6229,0.6232,0.6229,0.6232
AUDUSD,20250411,001200,0.6232,0.6232,0.6231,0.6232
AUDUSD,20250411,001300,0.6232,0.6233,0.6232,0.6233
AUDUSD,20250411,001400,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250411,001500,0.6234,0.6235,0.6234,0.6234
AUDUSD,20250411,001600,0.6234,0.6234,0.6233,0.6234
AUDUSD,20250411,001700,0.6234,0.6236,0.6234,0.6236
AUDUSD,20250411,001800,0.6236,0.6236,0.6236,0.6236
AUDUSD,20250411,001900,0.6236,0.6236,0.6232,0.6233
AUDUSD,20250411,002000,0.6233,0.6233,0.6233,0.6233
AUDUSD,20250411,002100,0.6232,0.6232,0.6230,0.6232
AUDUSD,20250411,002200,0.6231,0.6231,0.6231,0.6231
AUDUSD,20250411,002300,0.6232,0.6233,0.6232,0.6233
AUDUSD,20250411,002400,0.6232,0.6232,0.6231,0.6231
AUDUSD,20250411,002500,0.6231,0.6231,0.6231,0.6231
AUDUSD,20250411,002600,0.6232,0.6232,0.6230,0.6231
AUDUSD,20250411,002700,0.6231,0.6231,0.6229,0.6229
AUDUSD,20250411,002800,0.6229,0.6229,0.6229,0.6229
AUDUSD,20250411,002900,0.6229,0.6229,0.6228,0.6228
AUDUSD,20250411,003000,0.6227,0.6227,0.6224,0.6224
AUDUSD,20250411,003100,0.6223,0.6225,0.6223,0.6225
AUDUSD,20250411,003200,0.6225,0.6225,0.6224,0.6225
AUDUSD,20250411,003300,0.6225,0.6227,0.6225,0.6226
AUDUSD,20250411,003400,0.6227,0.6227,0.6219,0.6219
AUDUSD,20250411,003500,0.6218,0.6219,0.6218,0.6219
AUDUSD,20250411,003600,0.6220,0.6220,0.6218,0.6218
AUDUSD,20250411,003700,0.6218,0.6218,0.6217,0.6217
AUDUSD,20250411,003800,0.6218,0.6218,0.6218,0.6218
AUDUSD,20250411,003900,0.6218,0.6219,0.6217,0.6217
AUDUSD,20250411,004000,0.6218,0.6219,0.6218,0.6219
AUDUSD,20250411,004100,0.6219,0.6221,0.6218,0.6221
AUDUSD,20250411,004200,0.6222,0.6223,0.6221,0.6222
AUDUSD,20250411,004300,0.6221,0.6221,0.6221,0.6221
AUDUSD,20250411,004400,0.6220,0.6220,0.6220,0.6220
AUDUSD,20250411,004500,0.6220,0.6220,0.6219,0.6219
AUDUSD,20250411,004600,0.6220,0.6220,0.6220,0.6220
AUDUSD,20250411,004700,0.6221,0.6221,0.6220,0.6220
AUDUSD,20250411,004800,0.6221,0.6223,0.6221,0.6222
AUDUSD,20250411,004900,0.6221,0.6221,0.6220,0.6221
AUDUSD,20250411,005000,0.6222,0.6222,0.6222,0.6222
AUDUSD,20250411,005100,0.6222,0.6224,0.6222,0.6224
AUDUSD,20250411,005200,0.6225,0.6225,0.6224,0.6224
AUDUSD,20250411,005300,0.6224,0.6224,0.6223,0.6223
AUDUSD,20250411,005400,0.6224,0.6224,0.6223,0.6223
AUDUSD,20250411,005500,0.6224,0.6225,0.6224,0.6225
AUDUSD,20250411,005600,0.6224,0.6224,0.6222,0.6222
AUDUSD,20250411,005700,0.6222,0.6223,0.6222,0.6222
AUDUSD,20250411,005800,0.6222,0.6222,0.6222,0.6222
AUDUSD,20250411,005900,0.6223,0.6225,0.6223,0.6225
AUDUSD,20250411,010000,0.6225,0.6225,0.6225,0.6225
AUDUSD,20250411,010100,0.6224,0.6225,0.6222,0.6222
AUDUSD,20250411,010200,0.6221,0.6221,0.6218,0.6219
AUDUSD,20250411,010300,0.6220,0.6220,0.6218,0.6218
AUDUSD,20250411,010400,0.6217,0.6219,0.6216,0.6218
AUDUSD,20250411,010500,0.6217,0.6218,0.6217,0.6218
AUDUSD,20250411,010600,0.6219,0.6221,0.6218,0.6220
AUDUSD,20250411,010700,0.6219,0.6220,0.6219,0.6220
AUDUSD,20250411,010800,0.6221,0.6221,0.6219,0.6219
AUDUSD,20250411,010900,0.6220,0.6220,0.6218,0.6218
AUDUSD,20250411,011000,0.6219,0.6220,0.6219,0.6219
AUDUSD,20250411,011100,0.6219,0.6219,0.6218,0.6218
AUDUSD,20250411,011200,0.6217,0.6218,0.6217,0.6217
AUDUSD,20250411,011300,0.6217,0.6218,0.6216,0.6216
AUDUSD,20250411,011400,0.6216,0.6216,0.6216,0.6216
AUDUSD,20250411,011500,0.6216,0.6216,0.6213,0.6214
AUDUSD,20250411,011600,0.6213,0.6213,0.6212,0.6212
AUDUSD,20250411,011700,0.6213,0.6213,0.6211,0.6211
AUDUSD,20250411,011800,0.6211,0.6213,0.6211,0.6212
AUDUSD,20250411,011900,0.6211,0.6211,0.6211,0.6211
AUDUSD,20250411,012000,0.6211,0.6212,0.6211,0.6212
AUDUSD,20250411,012100,0.6212,0.6214,0.6212,0.6213
AUDUSD,20250411,012200,0.6214,0.6215,0.6213,0.6213
AUDUSD,20250411,012300,0.6214,0.6215,0.6213,0.6215
AUDUSD,20250411,012400,0.6216,0.6216,0.6216,0.6216
AUDUSD,20250411,012500,0.6216,0.6216,0.6212,0.6212
AUDUSD,20250411,012600,0.6212,0.6213,0.6212,0.6213
AUDUSD,20250411,012700,0.6213,0.6216,0.6213,0.6216
AUDUSD,20250411,012800,0.6216,0.6216,0.6216,0.6216
AUDUSD,20250411,012900,0.6215,0.6217,0.6215,0.6217
AUDUSD,20250411,013000,0.6218,0.6219,0.6218,0.6219
AUDUSD,20250411,013100,0.6220,0.6221,0.6217,0.6217
AUDUSD,20250411,013200,0.6216,0.6218,0.6216,0.6216
AUDUSD,20250411,013300,0.6217,0.6219,0.6217,0.6218
AUDUSD,20250411,013400,0.6218,0.6218,0.6217,0.6217
AUDUSD,20250411,013500,0.6218,0.6221,0.6218,0.6221
AUDUSD,20250411,013600,0.6220,0.6220,0.6219,0.6220
AUDUSD,20250411,013700,0.6221,0.6222,0.6221,0.6221
AUDUSD,20250411,013800,0.6220,0.6220,0.6219,0.6220
AUDUSD,20250411,013900,0.6220,0.6220,0.6217,0.6217
AUDUSD,20250411,014000,0.6217,0.6217,0.6217,0.6217
AUDUSD,20250411,014100,0.6218,0.6221,0.6218,0.6219
AUDUSD,20250411,014200,0.6220,0.6221,0.6220,0.6220
AUDUSD,20250411,014300,0.6219,0.6219,0.6218,0.6218
AUDUSD,20250411,014400,0.6217,0.6218,0.6216,0.6216
AUDUSD,20250411,014500,0.6216,0.6217,0.6215,0.6217
AUDUSD,20250411,014600,0.6217,0.6217,0.6217,0.6217
AUDUSD,20250411,014700,0.6218,0.6218,0.6217,0.6217
AUDUSD,20250411,014800,0.6218,0.6218,0.6216,0.6217
AUDUSD,20250411,014900,0.6217,0.6217,0.6216,0.6217
AUDUSD,20250411,015000,0.6217,0.6219,0.6217,0.6218
AUDUSD,20250411,015100,0.6219,0.6219,0.6217,0.6217
AUDUSD,20250411,015200,0.6217,0.6219,0.6217,0.6219
AUDUSD,20250411,015300,0.6220,0.6223,0.6220,0.6223
AUDUSD,20250411,015400,0.6222,0.6222,0.6221,0.6221
AUDUSD,20250411,015500,0.6222,0.6222,0.6221,0.6222
AUDUSD,20250411,015600,0.6223,0.6223,0.6220,0.6221
AUDUSD,20250411,015700,0.6222,0.6223,0.6222,0.6222
AUDUSD,20250411,015800,0.6223,0.6223,0.6222,0.6222
AUDUSD,20250411,015900,0.6222,0.6225,0.6222,0.6224
AUDUSD,20250411,020000,0.6223,0.6223,0.6222,0.6222
AUDUSD,20250411,020100,0.6221,0.6225,0.6219,0.6222
AUDUSD,20250411,020200,0.6221,0.6227,0.6221,0.6227
AUDUSD,20250411,020300,0.6226,0.6226,0.6223,0.6223
AUDUSD,20250411,020400,0.6222,0.6223,0.6220,0.6223
AUDUSD,20250411,020500,0.6222,0.6225,0.6222,0.6224
AUDUSD,20250411,020600,0.6224,0.6224,0.6223,0.6223
AUDUSD,20250411,020700,0.6223,0.6224,0.6217,0.6217
AUDUSD,20250411,020800,0.6216,0.6217,0.6213,0.6214
AUDUSD,20250411,020900,0.6215,0.6218,0.6215,0.6215
AUDUSD,20250411,021000,0.6214,0.6217,0.6214,0.6217
AUDUSD,20250411,021100,0.6218,0.6219,0.6218,0.6218
AUDUSD,20250411,021200,0.6219,0.6224,0.6219,0.6224
AUDUSD,20250411,021300,0.6223,0.6225,0.6222,0.6225
AUDUSD,20250411,021400,0.6224,0.6224,0.6219,0.6219
AUDUSD,20250411,021500,0.6219,0.6219,0.6219,0.6219
AUDUSD,20250411,021600,0.6218,0.6219,0.6216,0.6216
AUDUSD,20250411,021700,0.6217,0.6217,0.6215,0.6215
AUDUSD,20250411,021800,0.6215,0.6215,0.6214,0.6214
AUDUSD,20250411,021900,0.6213,0.6213,0.6206,0.6209
AUDUSD,20250411,022000,0.6210,0.6212,0.6210,0.6212
AUDUSD,20250411,022100,0.6211,0.6214,0.6211,0.6214
AUDUSD,20250411,022200,0.6215,0.6216,0.6213,0.6214
AUDUSD,20250411,022300,0.6215,0.6217,0.6214,0.6215
AUDUSD,20250411,022400,0.6216,0.6216,0.6214,0.6214
AUDUSD,20250411,022500,0.6215,0.6215,0.6211,0.6213
AUDUSD,20250411,022600,0.6214,0.6214,0.6209,0.6209
AUDUSD,20250411,022700,0.6210,0.6210,0.6207,0.6207
AUDUSD,20250411,022800,0.6208,0.6210,0.6208,0.6209
AUDUSD,20250411,022900,0.6208,0.6209,0.6208,0.6208
AUDUSD,20250411,023000,0.6209,0.6210,0.6205,0.6205
AUDUSD,20250411,023100,0.6204,0.6205,0.6202,0.6202
AUDUSD,20250411,023200,0.6203,0.6206,0.6203,0.6206
AUDUSD,20250411,023300,0.6207,0.6218,0.6207,0.6216
AUDUSD,20250411,023400,0.6217,0.6219,0.6204,0.6208
AUDUSD,20250411,023500,0.6209,0.6214,0.6208,0.6212
AUDUSD,20250411,023600,0.6213,0.6218,0.6213,0.6218
AUDUSD,20250411,023700,0.6217,0.6218,0.6215,0.6215
AUDUSD,20250411,023800,0.6214,0.6217,0.6212,0.6217
AUDUSD,20250411,023900,0.6218,0.6223,0.6218,0.6223
AUDUSD,20250411,024000,0.6224,0.6230,0.6224,0.6229
AUDUSD,20250411,024100,0.6230,0.6230,0.6226,0.6229
AUDUSD,20250411,024200,0.6230,0.6241,0.6230,0.6236
AUDUSD,20250411,024300,0.6237,0.6237,0.6232,0.6233
AUDUSD,20250411,024400,0.6232,0.6234,0.6229,0.6229
AUDUSD,20250411,024500,0.6228,0.6228,0.6214,0.6216
AUDUSD,20250411,024600,0.6218,0.6221,0.6217,0.6221
AUDUSD,20250411,024700,0.6222,0.6223,0.6216,0.6217
AUDUSD,20250411,024800,0.6218,0.6221,0.6217,0.6219
AUDUSD,20250411,024900,0.6218,0.6219,0.6214,0.6215
AUDUSD,20250411,025000,0.6214,0.6215,0.6212,0.6212
AUDUSD,20250411,025100,0.6211,0.6213,0.6203,0.6206
AUDUSD,20250411,025200,0.6207,0.6210,0.6207,0.6209
AUDUSD,20250411,025300,0.6208,0.6209,0.6207,0.6208
AUDUSD,20250411,025400,0.6207,0.6209,0.6206,0.6209
AUDUSD,20250411,025500,0.6210,0.6210,0.6208,0.6210
AUDUSD,20250411,025600,0.6211,0.6211,0.6208,0.6208
AUDUSD,20250411,025700,0.6207,0.6209,0.6206,0.6209
AUDUSD,20250411,025800,0.6210,0.6211,0.6206,0.6210
AUDUSD,20250411,025900,0.6211,0.6212,0.6209,0.6209
AUDUSD,20250411,030000,0.6210,0.6213,0.6210,0.6213
AUDUSD,20250411,030100,0.6212,0.6216,0.6209,0.6216
AUDUSD,20250411,030200,0.6215,0.6218,0.6215,0.6218
AUDUSD,20250411,030300,0.6218,0.6223,0.6218,0.6223
AUDUSD,20250411,030400,0.6224,0.6225,0.6217,0.6218
AUDUSD,20250411,030500,0.6219,0.6219,0.6215,0.6215
AUDUSD,20250411,030600,0.6214,0.6216,0.6213,0.6216
AUDUSD,20250411,030700,0.6217,0.6218,0.6216,0.6217
AUDUSD,20250411,030800,0.6218,0.6219,0.6217,0.6219
AUDUSD,20250411,030900,0.6218,0.6222,0.6218,0.6222
AUDUSD,20250411,031000,0.6221,0.6221,0.6215,0.6218
AUDUSD,20250411,031100,0.6217,0.6222,0.6217,0.6222
AUDUSD,20250411,031200,0.6223,0.6223,0.6217,0.6218
AUDUSD,20250411,031300,0.6217,0.6218,0.6216,0.6217
AUDUSD,20250411,031400,0.6218,0.6220,0.6218,0.6220
AUDUSD,20250411,031500,0.6219,0.6222,0.6219,0.6222
AUDUSD,20250411,031600,0.6222,0.6222,0.6216,0.6222
AUDUSD,20250411,031700,0.6221,0.6227,0.6220,0.6227
AUDUSD,20250411,031800,0.6226,0.6226,0.6220,0.6221
AUDUSD,20250411,031900,0.6222,0.6223,0.6220,0.6220
AUDUSD,20250411,032000,0.6221,0.6223,0.6219,0.6222
AUDUSD,20250411,032100,0.6221,0.6223,0.6220,0.6221
AUDUSD,20250411,032200,0.6220,0.6223,0.6220,0.6223
AUDUSD,20250411,032300,0.6222,0.6223,0.6222,0.6222
AUDUSD,20250411,032400,0.6222,0.6227,0.6222,0.6224
AUDUSD,20250411,032500,0.6225,0.6228,0.6225,0.6227
AUDUSD,20250411,032600,0.6228,0.6236,0.6228,0.6234
AUDUSD,20250411,032700,0.6233,0.6233,0.6231,0.6231
AUDUSD,20250411,032800,0.6230,0.6230,0.6229,0.6230
AUDUSD,20250411,032900,0.6231,0.6231,0.6228,0.6231
AUDUSD,20250411,033000,0.6230,0.6231,0.6229,0.6229
AUDUSD,20250411,033100,0.6228,0.6229,0.6224,0.6228
AUDUSD,20250411,033200,0.6227,0.6228,0.6224,0.6227
AUDUSD,20250411,033300,0.6227,0.6228,0.6226,0.6228
AUDUSD,20250411,033400,0.6227,0.6228,0.6226,0.6227
AUDUSD,20250411,033500,0.6228,0.6231,0.6227,0.6230
AUDUSD,20250411,033600,0.6231,0.6234,0.6230,0.6234
AUDUSD,20250411,033700,0.6235,0.6237,0.6234,0.6235
AUDUSD,20250411,033800,0.6236,0.6236,0.6233,0.6234
AUDUSD,20250411,033900,0.6234,0.6235,0.6232,0.6232
AUDUSD,20250411,034000,0.6231,0.6231,0.6228,0.6231
AUDUSD,20250411,034100,0.6230,0.6231,0.6229,0.6229
AUDUSD,20250411,034200,0.6230,0.6231,0.6230,0.6231
AUDUSD,20250411,034300,0.6232,0.6243,0.6231,0.6240
AUDUSD,20250411,034400,0.6239,0.6239,0.6235,0.6235
AUDUSD,20250411,034500,0.6234,0.6234,0.6230,0.6234
AUDUSD,20250411,034600,0.6233,0.6236,0.6232,0.6235
AUDUSD,20250411,034700,0.6234,0.6234,0.6231,0.6231
AUDUSD,20250411,034800,0.6232,0.6236,0.6232,0.6236
AUDUSD,20250411,034900,0.6235,0.6237,0.6234,0.6236
AUDUSD,20250411,035000,0.6235,0.6236,0.6234,0.6235
AUDUSD,20250411,035100,0.6234,0.6235,0.6231,0.6235
AUDUSD,20250411,035200,0.6236,0.6236,0.6233,0.6233
AUDUSD,20250411,035300,0.6232,0.6232,0.6230,0.6232
AUDUSD,20250411,035400,0.6233,0.6234,0.6232,0.6234
AUDUSD,20250411,035500,0.6235,0.6236,0.6233,0.6233
AUDUSD,20250411,035600,0.6232,0.6236,0.6232,0.6235
AUDUSD,20250411,035700,0.6236,0.6236,0.6233,0.6233
AUDUSD,20250411,035800,0.6234,0.6234,0.6233,0.6234
AUDUSD,20250411,035900,0.6235,0.6237,0.6235,0.6237
AUDUSD,20250411,040000,0.6238,0.6238,0.6237,0.6237
AUDUSD,20250411,040100,0.6237,0.6237,0.6235,0.6235
AUDUSD,20250411,040200,0.6236,0.6236,0.6235,0.6235
AUDUSD,20250411,040300,0.6234,0.6237,0.6234,0.6234
AUDUSD,20250411,040400,0.6235,0.6236,0.6234,0.6234
AUDUSD,20250411,040500,0.6233,0.6236,0.6233,0.6236
AUDUSD,20250411,040600,0.6235,0.6235,0.6231,0.6231
AUDUSD,20250411,040700,0.6232,0.6232,0.6230,0.6230
AUDUSD,20250411,040800,0.6231,0.6231,0.6228,0.6228
AUDUSD,20250411,040900,0.6229,0.6229,0.6227,0.6228
AUDUSD,20250411,041000,0.6227,0.6230,0.6227,0.6229
AUDUSD,20250411,041100,0.6230,0.6231,0.6229,0.6231
AUDUSD,20250411,041200,0.6232,0.6232,0.6230,0.6231
AUDUSD,20250411,041300,0.6232,0.6232,0.6228,0.6228
AUDUSD,20250411,041400,0.6228,0.6231,0.6228,0.6230
AUDUSD,20250411,041500,0.6230,0.6232,0.6230,0.6230
AUDUSD,20250411,041600,0.6231,0.6234,0.6231,0.6234
AUDUSD,20250411,041700,0.6233,0.6233,0.6230,0.6232
AUDUSD,20250411,041800,0.6232,0.6232,0.6230,0.6231
AUDUSD,20250411,041900,0.6232,0.6237,0.6232,0.6237
AUDUSD,20250411,042000,0.6238,0.6247,0.6238,0.6246
AUDUSD,20250411,042100,0.6245,0.6245,0.6243,0.6244
AUDUSD,20250411,042200,0.6245,0.6248,0.6245,0.6248
AUDUSD,20250411,042300,0.6248,0.6248,0.6246,0.6246
AUDUSD,20250411,042400,0.6245,0.6245,0.6243,0.6244
AUDUSD,20250411,042500,0.6244,0.6246,0.6244,0.6246
AUDUSD,20250411,042600,0.6245,0.6247,0.6245,0.6247
AUDUSD,20250411,042700,0.6247,0.6248,0.6246,0.6248
AUDUSD,20250411,042800,0.6248,0.6252,0.6248,0.6252
AUDUSD,20250411,042900,0.6251,0.6251,0.6249,0.6250
AUDUSD,20250411,043000,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250411,043100,0.6248,0.6251,0.6247,0.6251
AUDUSD,20250411,043200,0.6250,0.6253,0.6250,0.6250
AUDUSD,20250411,043300,0.6249,0.6250,0.6248,0.6249
AUDUSD,20250411,043400,0.6249,0.6251,0.6249,0.6251
AUDUSD,20250411,043500,0.6250,0.6251,0.6249,0.6250
AUDUSD,20250411,043600,0.6249,0.6249,0.6248,0.6249
AUDUSD,20250411,043700,0.6250,0.6250,0.6247,0.6249
AUDUSD,20250411,043800,0.6248,0.6250,0.6248,0.6250
AUDUSD,20250411,043900,0.6251,0.6252,0.6250,0.6250
AUDUSD,20250411,044000,0.6251,0.6252,0.6250,0.6252
AUDUSD,20250411,044100,0.6251,0.6255,0.6251,0.6255
AUDUSD,20250411,044200,0.6256,0.6256,0.6255,0.6256
AUDUSD,20250411,044300,0.6256,0.6256,0.6253,0.6254
AUDUSD,20250411,044400,0.6253,0.6256,0.6253,0.6254
AUDUSD,20250411,044500,0.6253,0.6255,0.6253,0.6254
AUDUSD,20250411,044600,0.6254,0.6254,0.6253,0.6254
AUDUSD,20250411,044700,0.6253,0.6255,0.6253,0.6255
AUDUSD,20250411,044800,0.6256,0.6257,0.6254,0.6254
AUDUSD,20250411,044900,0.6253,0.6254,0.6251,0.6252
AUDUSD,20250411,045000,0.6252,0.6252,0.6248,0.6248
AUDUSD,20250411,045100,0.6247,0.6250,0.6246,0.6250
AUDUSD,20250411,045200,0.6250,0.6251,0.6250,0.6250
AUDUSD,20250411,045300,0.6250,0.6252,0.6249,0.6251
AUDUSD,20250411,045400,0.6250,0.6250,0.6247,0.6247
AUDUSD,20250411,045500,0.6246,0.6247,0.6246,0.6246
AUDUSD,20250411,045600,0.6245,0.6245,0.6243,0.6243
AUDUSD,20250411,045700,0.6244,0.6246,0.6244,0.6246
AUDUSD,20250411,045800,0.6245,0.6246,0.6244,0.6246
AUDUSD,20250411,045900,0.6247,0.6248,0.6245,0.6247
AUDUSD,20250411,050000,0.6248,0.6248,0.6246,0.6246
AUDUSD,20250411,050100,0.6246,0.6246,0.6245,0.6245
AUDUSD,20250411,050200,0.6245,0.6245,0.6244,0.6244
AUDUSD,20250411,050300,0.6243,0.6244,0.6243,0.6243
AUDUSD,20250411,050400,0.6244,0.6244,0.6241,0.6241
AUDUSD,20250411,050500,0.6241,0.6241,0.6239,0.6239
AUDUSD,20250411,050600,0.6240,0.6244,0.6240,0.6242
AUDUSD,20250411,050700,0.6243,0.6244,0.6239,0.6239
AUDUSD,20250411,050800,0.6240,0.6243,0.6240,0.6243
AUDUSD,20250411,050900,0.6243,0.6245,0.6243,0.6245
AUDUSD,20250411,051000,0.6246,0.6246,0.6244,0.6245
AUDUSD,20250411,051100,0.6246,0.6247,0.6245,0.6245
AUDUSD,20250411,051200,0.6246,0.6246,0.6244,0.6245
AUDUSD,20250411,051300,0.6244,0.6244,0.6240,0.6240
AUDUSD,20250411,051400,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250411,051500,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250411,051600,0.6242,0.6246,0.6242,0.6243
AUDUSD,20250411,051700,0.6244,0.6246,0.6244,0.6246
AUDUSD,20250411,051800,0.6247,0.6247,0.6246,0.6246
AUDUSD,20250411,051900,0.6245,0.6246,0.6243,0.6243
AUDUSD,20250411,052000,0.6242,0.6243,0.6242,0.6242
AUDUSD,20250411,052100,0.6241,0.6242,0.6241,0.6242
AUDUSD,20250411,052200,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250411,052300,0.6244,0.6246,0.6244,0.6246
AUDUSD,20250411,052400,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250411,052500,0.6246,0.6246,0.6246,0.6246
AUDUSD,20250411,052600,0.6247,0.6247,0.6245,0.6245
AUDUSD,20250411,052700,0.6244,0.6245,0.6243,0.6245
AUDUSD,20250411,052800,0.6246,0.6246,0.6242,0.6242
AUDUSD,20250411,052900,0.6243,0.6245,0.6242,0.6243
AUDUSD,20250411,053000,0.6243,0.6244,0.6243,0.6244
AUDUSD,20250411,053100,0.6243,0.6243,0.6239,0.6239
AUDUSD,20250411,053200,0.6239,0.6242,0.6239,0.6242
AUDUSD,20250411,053300,0.6241,0.6244,0.6241,0.6241
AUDUSD,20250411,053400,0.6242,0.6244,0.6242,0.6244
AUDUSD,20250411,053500,0.6245,0.6245,0.6243,0.6244
AUDUSD,20250411,053600,0.6243,0.6244,0.6241,0.6241
AUDUSD,20250411,053700,0.6240,0.6240,0.6236,0.6236
AUDUSD,20250411,053800,0.6237,0.6237,0.6236,0.6237
AUDUSD,20250411,053900,0.6237,0.6239,0.6237,0.6238
AUDUSD,20250411,054000,0.6239,0.6240,0.6239,0.6239
AUDUSD,20250411,054100,0.6239,0.6239,0.6237,0.6237
AUDUSD,20250411,054200,0.6236,0.6238,0.6236,0.6237
AUDUSD,20250411,054300,0.6236,0.6240,0.6236,0.6239
AUDUSD,20250411,054400,0.6240,0.6240,0.6239,0.6240
AUDUSD,20250411,054500,0.6241,0.6241,0.6238,0.6238
AUDUSD,20250411,054600,0.6239,0.6241,0.6239,0.6240
AUDUSD,20250411,054700,0.6239,0.6243,0.6239,0.6242
AUDUSD,20250411,054800,0.6241,0.6245,0.6240,0.6244
AUDUSD,20250411,054900,0.6245,0.6245,0.6244,0.6245
AUDUSD,20250411,055000,0.6246,0.6246,0.6245,0.6245
AUDUSD,20250411,055100,0.6245,0.6245,0.6243,0.6244
AUDUSD,20250411,055200,0.6244,0.6246,0.6244,0.6245
AUDUSD,20250411,055300,0.6246,0.6246,0.6245,0.6245
AUDUSD,20250411,055400,0.6246,0.6247,0.6246,0.6247
AUDUSD,20250411,055500,0.6246,0.6247,0.6246,0.6246
AUDUSD,20250411,055600,0.6245,0.6245,0.6244,0.6245
AUDUSD,20250411,055700,0.6246,0.6246,0.6243,0.6243
AUDUSD,20250411,055800,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,055900,0.6240,0.6240,0.6237,0.6238
AUDUSD,20250411,060000,0.6239,0.6241,0.6239,0.6241
AUDUSD,20250411,060100,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250411,060200,0.6241,0.6241,0.6236,0.6236
AUDUSD,20250411,060300,0.6235,0.6238,0.6235,0.6237
AUDUSD,20250411,060400,0.6237,0.6239,0.6236,0.6239
AUDUSD,20250411,060500,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250411,060600,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250411,060700,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,060800,0.6240,0.6242,0.6240,0.6242
AUDUSD,20250411,060900,0.6241,0.6241,0.6241,0.6241
AUDUSD,20250411,061000,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250411,061100,0.6241,0.6241,0.6238,0.6239
AUDUSD,20250411,061200,0.6239,0.6239,0.6239,0.6239
AUDUSD,20250411,061300,0.6240,0.6241,0.6239,0.6240
AUDUSD,20250411,061400,0.6241,0.6241,0.6239,0.6239
AUDUSD,20250411,061500,0.6238,0.6238,0.6233,0.6233
AUDUSD,20250411,061600,0.6233,0.6233,0.6228,0.6228
AUDUSD,20250411,061700,0.6229,0.6229,0.6228,0.6228
AUDUSD,20250411,061800,0.6227,0.6227,0.6224,0.6224
AUDUSD,20250411,061900,0.6225,0.6225,0.6224,0.6224
AUDUSD,20250411,062000,0.6223,0.6223,0.6218,0.6220
AUDUSD,20250411,062100,0.6220,0.6220,0.6217,0.6218
AUDUSD,20250411,062200,0.6219,0.6223,0.6219,0.6222
AUDUSD,20250411,062300,0.6221,0.6222,0.6221,0.6221
AUDUSD,20250411,062400,0.6221,0.6222,0.6221,0.6221
AUDUSD,20250411,062500,0.6220,0.6220,0.6217,0.6218
AUDUSD,20250411,062600,0.6219,0.6220,0.6219,0.6219
AUDUSD,20250411,062700,0.6220,0.6222,0.6220,0.6221
AUDUSD,20250411,062800,0.6221,0.6221,0.6219,0.6219
AUDUSD,20250411,062900,0.6218,0.6218,0.6217,0.6217
AUDUSD,20250411,063000,0.6217,0.6217,0.6216,0.6216
AUDUSD,20250411,063100,0.6215,0.6216,0.6214,0.6214
AUDUSD,20250411,063200,0.6213,0.6214,0.6213,0.6213
AUDUSD,20250411,063300,0.6212,0.6212,0.6210,0.6210
AUDUSD,20250411,063400,0.6209,0.6211,0.6208,0.6209
AUDUSD,20250411,063500,0.6210,0.6212,0.6210,0.6211
AUDUSD,20250411,063600,0.6211,0.6213,0.6210,0.6213
AUDUSD,20250411,063700,0.6212,0.6212,0.6211,0.6211
AUDUSD,20250411,063800,0.6212,0.6212,0.6209,0.6210
AUDUSD,20250411,063900,0.6209,0.6209,0.6208,0.6208
AUDUSD,20250411,064000,0.6207,0.6207,0.6200,0.6200
AUDUSD,20250411,064100,0.6201,0.6207,0.6201,0.6207
AUDUSD,20250411,064200,0.6206,0.6206,0.6205,0.6205
AUDUSD,20250411,064300,0.6205,0.6206,0.6205,0.6206
AUDUSD,20250411,064400,0.6206,0.6206,0.6205,0.6205
AUDUSD,20250411,064500,0.6206,0.6207,0.6206,0.6206
AUDUSD,20250411,064600,0.6207,0.6207,0.6205,0.6205
AUDUSD,20250411,064700,0.6206,0.6206,0.6203,0.6203
AUDUSD,20250411,064800,0.6203,0.6204,0.6202,0.6204
AUDUSD,20250411,064900,0.6204,0.6205,0.6204,0.6204
AUDUSD,20250411,065000,0.6204,0.6208,0.6204,0.6208
AUDUSD,20250411,065100,0.6207,0.6207,0.6206,0.6206
AUDUSD,20250411,065200,0.6206,0.6207,0.6206,0.6206
AUDUSD,20250411,065300,0.6205,0.6205,0.6203,0.6203
AUDUSD,20250411,065400,0.6203,0.6203,0.6199,0.6199
AUDUSD,20250411,065500,0.6198,0.6200,0.6197,0.6200
AUDUSD,20250411,065600,0.6201,0.6203,0.6200,0.6202
AUDUSD,20250411,065700,0.6201,0.6202,0.6197,0.6197
AUDUSD,20250411,065800,0.6198,0.6199,0.6197,0.6197
AUDUSD,20250411,065900,0.6196,0.6197,0.6195,0.6196
AUDUSD,20250411,070000,0.6197,0.6197,0.6193,0.6193
AUDUSD,20250411,070100,0.6194,0.6194,0.6190,0.6190
AUDUSD,20250411,070200,0.6189,0.6191,0.6189,0.6190
AUDUSD,20250411,070300,0.6191,0.6192,0.6190,0.6192
AUDUSD,20250411,070400,0.6193,0.6193,0.6192,0.6192
AUDUSD,20250411,070500,0.6192,0.6192,0.6192,0.6192
AUDUSD,20250411,070600,0.6193,0.6193,0.6191,0.6192
AUDUSD,20250411,070700,0.6192,0.6192,0.6187,0.6187
AUDUSD,20250411,070800,0.6186,0.6186,0.6182,0.6182
AUDUSD,20250411,070900,0.6183,0.6184,0.6179,0.6180
AUDUSD,20250411,071000,0.6181,0.6182,0.6181,0.6181
AUDUSD,20250411,071100,0.6182,0.6184,0.6182,0.6182
AUDUSD,20250411,071200,0.6181,0.6183,0.6181,0.6181
AUDUSD,20250411,071300,0.6181,0.6182,0.6180,0.6182
AUDUSD,20250411,071400,0.6182,0.6189,0.6182,0.6189
AUDUSD,20250411,071500,0.6190,0.6191,0.6189,0.6190
AUDUSD,20250411,071600,0.6191,0.6193,0.6189,0.6190
AUDUSD,20250411,071700,0.6191,0.6191,0.6190,0.6190
AUDUSD,20250411,071800,0.6191,0.6192,0.6190,0.6190
AUDUSD,20250411,071900,0.6189,0.6190,0.6187,0.6187
AUDUSD,20250411,072000,0.6186,0.6188,0.6186,0.6188
AUDUSD,20250411,072100,0.6188,0.6191,0.6188,0.6191
AUDUSD,20250411,072200,0.6192,0.6196,0.6192,0.6195
AUDUSD,20250411,072300,0.6196,0.6196,0.6195,0.6195
AUDUSD,20250411,072400,0.6196,0.6196,0.6195,0.6196
AUDUSD,20250411,072500,0.6197,0.6199,0.6196,0.6199
AUDUSD,20250411,072600,0.6200,0.6200,0.6198,0.6199
AUDUSD,20250411,072700,0.6198,0.6199,0.6198,0.6199
AUDUSD,20250411,072800,0.6200,0.6200,0.6197,0.6197
AUDUSD,20250411,072900,0.6197,0.6199,0.6197,0.6199
AUDUSD,20250411,073000,0.6198,0.6199,0.6198,0.6199
AUDUSD,20250411,073100,0.6198,0.6199,0.6197,0.6199
AUDUSD,20250411,073200,0.6200,0.6200,0.6198,0.6198
AUDUSD,20250411,073300,0.6197,0.6199,0.6197,0.6199
AUDUSD,20250411,073400,0.6199,0.6200,0.6199,0.6199
AUDUSD,20250411,073500,0.6198,0.6200,0.6198,0.6200
AUDUSD,20250411,073600,0.6200,0.6202,0.6200,0.6201
AUDUSD,20250411,073700,0.6202,0.6202,0.6202,0.6202
AUDUSD,20250411,073800,0.6201,0.6202,0.6201,0.6201
AUDUSD,20250411,073900,0.6202,0.6203,0.6202,0.6203
AUDUSD,20250411,074000,0.6203,0.6203,0.6199,0.6199
AUDUSD,20250411,074100,0.6198,0.6198,0.6196,0.6196
AUDUSD,20250411,074200,0.6195,0.6197,0.6194,0.6197
AUDUSD,20250411,074300,0.6196,0.6196,0.6194,0.6196
AUDUSD,20250411,074400,0.6197,0.6198,0.6196,0.6197
AUDUSD,20250411,074500,0.6198,0.6200,0.6197,0.6200
AUDUSD,20250411,074600,0.6199,0.6203,0.6199,0.6203
AUDUSD,20250411,074700,0.6202,0.6202,0.6202,0.6202
AUDUSD,20250411,074800,0.6202,0.6203,0.6202,0.6203
AUDUSD,20250411,074900,0.6203,0.6203,0.6202,0.6202
AUDUSD,20250411,075000,0.6202,0.6202,0.6200,0.6200
AUDUSD,20250411,075100,0.6201,0.6201,0.6200,0.6200
AUDUSD,20250411,075200,0.6200,0.6200,0.6198,0.6198
AUDUSD,20250411,075300,0.6197,0.6198,0.6197,0.6198
AUDUSD,20250411,075400,0.6199,0.6200,0.6198,0.6198
AUDUSD,20250411,075500,0.6197,0.6200,0.6197,0.6200
AUDUSD,20250411,075600,0.6199,0.6199,0.6197,0.6197
AUDUSD,20250411,075700,0.6196,0.6198,0.6195,0.6196
AUDUSD,20250411,075800,0.6196,0.6196,0.6187,0.6187
AUDUSD,20250411,075900,0.6188,0.6196,0.6188,0.6196
AUDUSD,20250411,080000,0.6195,0.6196,0.6195,0.6196
AUDUSD,20250411,080100,0.6195,0.6198,0.6195,0.6196
AUDUSD,20250411,080200,0.6197,0.6197,0.6195,0.6195
AUDUSD,20250411,080300,0.6194,0.6196,0.6194,0.6195
AUDUSD,20250411,080400,0.6196,0.6200,0.6196,0.6197
AUDUSD,20250411,080500,0.6198,0.6199,0.6195,0.6199
AUDUSD,20250411,080600,0.6198,0.6198,0.6197,0.6198
AUDUSD,20250411,080700,0.6199,0.6203,0.6199,0.6200
AUDUSD,20250411,080800,0.6199,0.6199,0.6199,0.6199
AUDUSD,20250411,080900,0.6199,0.6199,0.6197,0.6197
AUDUSD,20250411,081000,0.6197,0.6197,0.6195,0.6196
AUDUSD,20250411,081100,0.6197,0.6200,0.6197,0.6200
AUDUSD,20250411,081200,0.6199,0.6201,0.6199,0.6200
AUDUSD,20250411,081300,0.6199,0.6203,0.6199,0.6203
AUDUSD,20250411,081400,0.6204,0.6205,0.6200,0.6200
AUDUSD,20250411,081500,0.6199,0.6199,0.6196,0.6197
AUDUSD,20250411,081600,0.6198,0.6198,0.6195,0.6196
AUDUSD,20250411,081700,0.6195,0.6196,0.6192,0.6193
AUDUSD,20250411,081800,0.6192,0.6193,0.6192,0.6193
AUDUSD,20250411,081900,0.6194,0.6195,0.6192,0.6193
AUDUSD,20250411,082000,0.6192,0.6195,0.6192,0.6195
AUDUSD,20250411,082100,0.6196,0.6198,0.6196,0.6198
AUDUSD,20250411,082200,0.6199,0.6199,0.6196,0.6197
AUDUSD,20250411,082300,0.6198,0.6200,0.6198,0.6200
AUDUSD,20250411,082400,0.6201,0.6202,0.6200,0.6200
AUDUSD,20250411,082500,0.6199,0.6200,0.6199,0.6199
AUDUSD,20250411,082600,0.6198,0.6201,0.6198,0.6199
AUDUSD,20250411,082700,0.6198,0.6199,0.6196,0.6198
AUDUSD,20250411,082800,0.6199,0.6200,0.6198,0.6198
AUDUSD,20250411,082900,0.6199,0.6199,0.6196,0.6196
AUDUSD,20250411,083000,0.6197,0.6198,0.6196,0.6197
AUDUSD,20250411,083100,0.6198,0.6199,0.6197,0.6197
AUDUSD,20250411,083200,0.6197,0.6197,0.6196,0.6196
AUDUSD,20250411,083300,0.6197,0.6197,0.6194,0.6195
AUDUSD,20250411,083400,0.6196,0.6197,0.6196,0.6197
AUDUSD,20250411,083500,0.6198,0.6198,0.6196,0.6196
AUDUSD,20250411,083600,0.6195,0.6197,0.6194,0.6197
AUDUSD,20250411,083700,0.6196,0.6196,0.6193,0.6193
AUDUSD,20250411,083800,0.6194,0.6198,0.6193,0.6193
AUDUSD,20250411,083900,0.6192,0.6192,0.6189,0.6190
AUDUSD,20250411,084000,0.6189,0.6190,0.6189,0.6190
AUDUSD,20250411,084100,0.6191,0.6191,0.6188,0.6189
AUDUSD,20250411,084200,0.6188,0.6190,0.6187,0.6190
AUDUSD,20250411,084300,0.6191,0.6193,0.6191,0.6193
AUDUSD,20250411,084400,0.6193,0.6195,0.6193,0.6195
AUDUSD,20250411,084500,0.6196,0.6196,0.6195,0.6195
AUDUSD,20250411,084600,0.6194,0.6195,0.6194,0.6195
AUDUSD,20250411,084700,0.6194,0.6198,0.6194,0.6198
AUDUSD,20250411,084800,0.6199,0.6201,0.6199,0.6201
AUDUSD,20250411,084900,0.6200,0.6202,0.6200,0.6202
AUDUSD,20250411,085000,0.6203,0.6204,0.6202,0.6203
AUDUSD,20250411,085100,0.6204,0.6206,0.6203,0.6206
AUDUSD,20250411,085200,0.6206,0.6207,0.6205,0.6205
AUDUSD,20250411,085300,0.6205,0.6207,0.6205,0.6207
AUDUSD,20250411,085400,0.6208,0.6210,0.6208,0.6210
AUDUSD,20250411,085500,0.6209,0.6209,0.6207,0.6208
AUDUSD,20250411,085600,0.6207,0.6207,0.6202,0.6202
AUDUSD,20250411,085700,0.6201,0.6204,0.6200,0.6203
AUDUSD,20250411,085800,0.6204,0.6204,0.6200,0.6200
AUDUSD,20250411,085900,0.6201,0.6201,0.6200,0.6200
AUDUSD,20250411,090000,0.6200,0.6200,0.6198,0.6199
AUDUSD,20250411,090100,0.6198,0.6202,0.6198,0.6200
AUDUSD,20250411,090200,0.6199,0.6203,0.6199,0.6203
AUDUSD,20250411,090300,0.6202,0.6204,0.6202,0.6204
AUDUSD,20250411,090400,0.6203,0.6206,0.6202,0.6206
AUDUSD,20250411,090500,0.6207,0.6208,0.6206,0.6208
AUDUSD,20250411,090600,0.6207,0.6208,0.6207,0.6208
AUDUSD,20250411,090700,0.6209,0.6211,0.6208,0.6211
AUDUSD,20250411,090800,0.6212,0.6213,0.6210,0.6210
AUDUSD,20250411,090900,0.6211,0.6211,0.6207,0.6207
AUDUSD,20250411,091000,0.6207,0.6211,0.6207,0.6210
AUDUSD,20250411,091100,0.6211,0.6213,0.6211,0.6212
AUDUSD,20250411,091200,0.6212,0.6213,0.6212,0.6212
AUDUSD,20250411,091300,0.6213,0.6213,0.6209,0.6209
AUDUSD,20250411,091400,0.6210,0.6210,0.6208,0.6210
AUDUSD,20250411,091500,0.6209,0.6211,0.6209,0.6209
AUDUSD,20250411,091600,0.6209,0.6209,0.6207,0.6207
AUDUSD,20250411,091700,0.6207,0.6207,0.6205,0.6206
AUDUSD,20250411,091800,0.6205,0.6205,0.6201,0.6203
AUDUSD,20250411,091900,0.6203,0.6204,0.6203,0.6204
AUDUSD,20250411,092000,0.6203,0.6203,0.6201,0.6203
AUDUSD,20250411,092100,0.6202,0.6203,0.6200,0.6201
AUDUSD,20250411,092200,0.6202,0.6203,0.6202,0.6203
AUDUSD,20250411,092300,0.6204,0.6206,0.6203,0.6204
AUDUSD,20250411,092400,0.6205,0.6212,0.6205,0.6211
AUDUSD,20250411,092500,0.6212,0.6212,0.6211,0.6212
AUDUSD,20250411,092600,0.6213,0.6216,0.6213,0.6214
AUDUSD,20250411,092700,0.6215,0.6216,0.6215,0.6216
AUDUSD,20250411,092800,0.6216,0.6216,0.6214,0.6214
AUDUSD,20250411,092900,0.6215,0.6215,0.6209,0.6209
AUDUSD,20250411,093000,0.6208,0.6211,0.6208,0.6210
AUDUSD,20250411,093100,0.6209,0.6211,0.6208,0.6208
AUDUSD,20250411,093200,0.6209,0.6212,0.6208,0.6212
AUDUSD,20250411,093300,0.6213,0.6218,0.6213,0.6217
AUDUSD,20250411,093400,0.6218,0.6218,0.6214,0.6214
AUDUSD,20250411,093500,0.6213,0.6221,0.6213,0.6220
AUDUSD,20250411,093600,0.6219,0.6219,0.6216,0.6219
AUDUSD,20250411,093700,0.6220,0.6223,0.6220,0.6223
AUDUSD,20250411,093800,0.6224,0.6226,0.6223,0.6225
AUDUSD,20250411,093900,0.6224,0.6227,0.6223,0.6223
AUDUSD,20250411,094000,0.6224,0.6225,0.6223,0.6224
AUDUSD,20250411,094100,0.6223,0.6224,0.6222,0.6224
AUDUSD,20250411,094200,0.6223,0.6223,0.6223,0.6223
AUDUSD,20250411,094300,0.6223,0.6223,0.6221,0.6222
AUDUSD,20250411,094400,0.6221,0.6221,0.6215,0.6216
AUDUSD,20250411,094500,0.6215,0.6219,0.6215,0.6219
AUDUSD,20250411,094600,0.6218,0.6218,0.6215,0.6215
AUDUSD,20250411,094700,0.6214,0.6214,0.6213,0.6213
AUDUSD,20250411,094800,0.6212,0.6215,0.6212,0.6212
AUDUSD,20250411,094900,0.6212,0.6219,0.6212,0.6219
AUDUSD,20250411,095000,0.6220,0.6223,0.6219,0.6220
AUDUSD,20250411,095100,0.6219,0.6220,0.6217,0.6220
AUDUSD,20250411,095200,0.6221,0.6222,0.6220,0.6222
AUDUSD,20250411,095300,0.6222,0.6223,0.6221,0.6223
AUDUSD,20250411,095400,0.6222,0.6223,0.6220,0.6221
AUDUSD,20250411,095500,0.6220,0.6220,0.6218,0.6220
AUDUSD,20250411,095600,0.6221,0.6221,0.6220,0.6221
AUDUSD,20250411,095700,0.6222,0.6224,0.6221,0.6223
AUDUSD,20250411,095800,0.6222,0.6222,0.6219,0.6221
AUDUSD,20250411,095900,0.6222,0.6223,0.6222,0.6223
AUDUSD,20250411,100000,0.6224,0.6225,0.6223,0.6223
AUDUSD,20250411,100100,0.6222,0.6222,0.6209,0.6211
AUDUSD,20250411,100200,0.6210,0.6215,0.6210,0.6215
AUDUSD,20250411,100300,0.6216,0.6221,0.6215,0.6215
AUDUSD,20250411,100400,0.6214,0.6214,0.6205,0.6205
AUDUSD,20250411,100500,0.6206,0.6210,0.6205,0.6206
AUDUSD,20250411,100600,0.6207,0.6213,0.6205,0.6211
AUDUSD,20250411,100700,0.6210,0.6214,0.6209,0.6211
AUDUSD,20250411,100800,0.6210,0.6215,0.6210,0.6214
AUDUSD,20250411,100900,0.6213,0.6218,0.6212,0.6216
AUDUSD,20250411,101000,0.6215,0.6215,0.6211,0.6211
AUDUSD,20250411,101100,0.6210,0.6212,0.6208,0.6208
AUDUSD,20250411,101200,0.6209,0.6211,0.6207,0.6210
AUDUSD,20250411,101300,0.6209,0.6214,0.6208,0.6214
AUDUSD,20250411,101400,0.6215,0.6216,0.6214,0.6216
AUDUSD,20250411,101500,0.6215,0.6216,0.6212,0.6212
AUDUSD,20250411,101600,0.6211,0.6211,0.6207,0.6207
AUDUSD,20250411,101700,0.6208,0.6208,0.6205,0.6208
AUDUSD,20250411,101800,0.6209,0.6209,0.6205,0.6205
AUDUSD,20250411,101900,0.6204,0.6207,0.6204,0.6205
AUDUSD,20250411,102000,0.6206,0.6207,0.6205,0.6207
AUDUSD,20250411,102100,0.6206,0.6208,0.6205,0.6205
AUDUSD,20250411,102200,0.6204,0.6206,0.6204,0.6204
AUDUSD,20250411,102300,0.6205,0.6207,0.6205,0.6205
AUDUSD,20250411,102400,0.6204,0.6205,0.6203,0.6205
AUDUSD,20250411,102500,0.6206,0.6208,0.6206,0.6206
AUDUSD,20250411,102600,0.6207,0.6209,0.6207,0.6209
AUDUSD,20250411,102700,0.6210,0.6210,0.6209,0.6209
AUDUSD,20250411,102800,0.6208,0.6208,0.6205,0.6208
AUDUSD,20250411,102900,0.6207,0.6207,0.6206,0.6207
AUDUSD,20250411,103000,0.6206,0.6206,0.6203,0.6203
AUDUSD,20250411,103100,0.6202,0.6204,0.6201,0.6204
AUDUSD,20250411,103200,0.6205,0.6205,0.6201,0.6201
AUDUSD,20250411,103300,0.6202,0.6202,0.6201,0.6201
AUDUSD,20250411,103400,0.6200,0.6202,0.6200,0.6202
AUDUSD,20250411,103500,0.6201,0.6201,0.6200,0.6200
AUDUSD,20250411,103600,0.6199,0.6202,0.6199,0.6201
AUDUSD,20250411,103700,0.6202,0.6204,0.6202,0.6204
AUDUSD,20250411,103800,0.6205,0.6206,0.6205,0.6206
AUDUSD,20250411,103900,0.6205,0.6207,0.6205,0.6206
AUDUSD,20250411,104000,0.6205,0.6207,0.6205,0.6205
AUDUSD,20250411,104100,0.6204,0.6205,0.6204,0.6205
AUDUSD,20250411,104200,0.6206,0.6206,0.6203,0.6203
AUDUSD,20250411,104300,0.6202,0.6206,0.6202,0.6206
AUDUSD,20250411,104400,0.6207,0.6207,0.6203,0.6203
AUDUSD,20250411,104500,0.6204,0.6208,0.6204,0.6207
AUDUSD,20250411,104600,0.6208,0.6208,0.6207,0.6207
AUDUSD,20250411,104700,0.6208,0.6210,0.6208,0.6210
AUDUSD,20250411,104800,0.6211,0.6212,0.6210,0.6212
AUDUSD,20250411,104900,0.6213,0.6215,0.6213,0.6213
AUDUSD,20250411,105000,0.6212,0.6214,0.6210,0.6214
AUDUSD,20250411,105100,0.6215,0.6217,0.6215,0.6216
AUDUSD,20250411,105200,0.6217,0.6218,0.6215,0.6215
AUDUSD,20250411,105300,0.6216,0.6218,0.6215,0.6218
AUDUSD,20250411,105400,0.6217,0.6217,0.6216,0.6216
AUDUSD,20250411,105500,0.6215,0.6215,0.6214,0.6214
AUDUSD,20250411,105600,0.6215,0.6219,0.6215,0.6219
AUDUSD,20250411,105700,0.6218,0.6218,0.6216,0.6216
AUDUSD,20250411,105800,0.6217,0.6219,0.6216,0.6218
AUDUSD,20250411,105900,0.6217,0.6219,0.6216,0.6219
AUDUSD,20250411,110000,0.6219,0.6219,0.6216,0.6216
AUDUSD,20250411,110100,0.6215,0.6219,0.6215,0.6219
AUDUSD,20250411,110200,0.6219,0.6219,0.6217,0.6217
AUDUSD,20250411,110300,0.6217,0.6218,0.6216,0.6216
AUDUSD,20250411,110400,0.6217,0.6217,0.6215,0.6215
AUDUSD,20250411,110500,0.6214,0.6219,0.6214,0.6218
AUDUSD,20250411,110600,0.6219,0.6219,0.6218,0.6218
AUDUSD,20250411,110700,0.6219,0.6219,0.6218,0.6219
AUDUSD,20250411,110800,0.6218,0.6219,0.6217,0.6217
AUDUSD,20250411,110900,0.6217,0.6217,0.6217,0.6217
AUDUSD,20250411,111000,0.6218,0.6218,0.6213,0.6214
AUDUSD,20250411,111100,0.6213,0.6214,0.6211,0.6211
AUDUSD,20250411,111200,0.6212,0.6218,0.6212,0.6218
AUDUSD,20250411,111300,0.6219,0.6219,0.6215,0.6219
AUDUSD,20250411,111400,0.6218,0.6221,0.6218,0.6220
AUDUSD,20250411,111500,0.6219,0.6220,0.6218,0.6219
AUDUSD,20250411,111600,0.6219,0.6222,0.6219,0.6221
AUDUSD,20250411,111700,0.6220,0.6220,0.6215,0.6216
AUDUSD,20250411,111800,0.6217,0.6217,0.6215,0.6215
AUDUSD,20250411,111900,0.6214,0.6216,0.6213,0.6214
AUDUSD,20250411,112000,0.6215,0.6216,0.6213,0.6213
AUDUSD,20250411,112100,0.6214,0.6215,0.6213,0.6213
AUDUSD,20250411,112200,0.6213,0.6214,0.6213,0.6213
AUDUSD,20250411,112300,0.6212,0.6215,0.6212,0.6215
AUDUSD,20250411,112400,0.6214,0.6216,0.6214,0.6216
AUDUSD,20250411,112500,0.6217,0.6220,0.6217,0.6220
AUDUSD,20250411,112600,0.6221,0.6221,0.6220,0.6220
AUDUSD,20250411,112700,0.6220,0.6220,0.6218,0.6218
AUDUSD,20250411,112800,0.6217,0.6218,0.6217,0.6217
AUDUSD,20250411,112900,0.6217,0.6217,0.6215,0.6215
AUDUSD,20250411,113000,0.6214,0.6215,0.6213,0.6213
AUDUSD,20250411,113100,0.6213,0.6214,0.6213,0.6213
AUDUSD,20250411,113200,0.6213,0.6214,0.6213,0.6214
AUDUSD,20250411,113300,0.6215,0.6218,0.6215,0.6218
AUDUSD,20250411,113400,0.6219,0.6222,0.6219,0.6222
AUDUSD,20250411,113500,0.6222,0.6224,0.6222,0.6224
AUDUSD,20250411,113600,0.6225,0.6228,0.6225,0.6228
AUDUSD,20250411,113700,0.6227,0.6228,0.6227,0.6227
AUDUSD,20250411,113800,0.6228,0.6229,0.6224,0.6225
AUDUSD,20250411,113900,0.6226,0.6227,0.6226,0.6227
AUDUSD,20250411,114000,0.6227,0.6227,0.6226,0.6226
AUDUSD,20250411,114100,0.6226,0.6227,0.6226,0.6227
AUDUSD,20250411,114200,0.6227,0.6227,0.6225,0.6226
AUDUSD,20250411,114300,0.6226,0.6227,0.6226,0.6226
AUDUSD,20250411,114400,0.6226,0.6227,0.6226,0.6227
AUDUSD,20250411,114500,0.6228,0.6228,0.6227,0.6228
AUDUSD,20250411,114600,0.6227,0.6228,0.6226,0.6227
AUDUSD,20250411,114700,0.6226,0.6228,0.6226,0.6227
AUDUSD,20250411,114800,0.6228,0.6229,0.6227,0.6227
AUDUSD,20250411,114900,0.6228,0.6229,0.6228,0.6229
AUDUSD,20250411,115000,0.6229,0.6229,0.6228,0.6228
AUDUSD,20250411,115100,0.6227,0.6227,0.6225,0.6227
AUDUSD,20250411,115200,0.6228,0.6228,0.6225,0.6226
AUDUSD,20250411,115300,0.6225,0.6225,0.6225,0.6225
AUDUSD,20250411,115400,0.6225,0.6226,0.6225,0.6225
AUDUSD,20250411,115500,0.6226,0.6229,0.6225,0.6229
AUDUSD,20250411,115600,0.6228,0.6229,0.6226,0.6229
AUDUSD,20250411,115700,0.6229,0.6229,0.6229,0.6229
AUDUSD,20250411,115800,0.6230,0.6230,0.6227,0.6228
AUDUSD,20250411,115900,0.6227,0.6229,0.6226,0.6229
AUDUSD,20250411,120000,0.6229,0.6230,0.6228,0.6230
AUDUSD,20250411,120100,0.6229,0.6233,0.6228,0.6231
AUDUSD,20250411,120200,0.6230,0.6230,0.6227,0.6227
AUDUSD,20250411,120300,0.6227,0.6228,0.6227,0.6228
AUDUSD,20250411,120400,0.6227,0.6228,0.6226,0.6226
AUDUSD,20250411,120500,0.6227,0.6227,0.6224,0.6224
AUDUSD,20250411,120600,0.6223,0.6223,0.6223,0.6223
AUDUSD,20250411,120700,0.6223,0.6224,0.6222,0.6223
AUDUSD,20250411,120800,0.6222,0.6223,0.6222,0.6222
AUDUSD,20250411,120900,0.6221,0.6223,0.6221,0.6223
AUDUSD,20250411,121000,0.6224,0.6224,0.6221,0.6221
AUDUSD,20250411,121100,0.6221,0.6221,0.6218,0.6220
AUDUSD,20250411,121200,0.6221,0.6221,0.6220,0.6221
AUDUSD,20250411,121300,0.6220,0.6220,0.6217,0.6218
AUDUSD,20250411,121400,0.6217,0.6219,0.6217,0.6219
AUDUSD,20250411,121500,0.6220,0.6223,0.6220,0.6223
AUDUSD,20250411,121600,0.6223,0.6226,0.6223,0.6226
AUDUSD,20250411,121700,0.6226,0.6227,0.6226,0.6227
AUDUSD,20250411,121800,0.6228,0.6229,0.6228,0.6229
AUDUSD,20250411,121900,0.6229,0.6231,0.6229,0.6231
AUDUSD,20250411,122000,0.6231,0.6231,0.6229,0.6230
AUDUSD,20250411,122100,0.6230,0.6231,0.6230,0.6231
AUDUSD,20250411,122200,0.6231,0.6231,0.6229,0.6230
AUDUSD,20250411,122300,0.6229,0.6231,0.6229,0.6230
AUDUSD,20250411,122400,0.6229,0.6231,0.6229,0.6230
AUDUSD,20250411,122500,0.6229,0.6229,0.6229,0.6229
AUDUSD,20250411,122600,0.6229,0.6229,0.6227,0.6228
AUDUSD,20250411,122700,0.6227,0.6227,0.6225,0.6226
AUDUSD,20250411,122800,0.6227,0.6227,0.6224,0.6224
AUDUSD,20250411,122900,0.6225,0.6226,0.6225,0.6226
AUDUSD,20250411,123000,0.6225,0.6225,0.6224,0.6224
AUDUSD,20250411,123100,0.6225,0.6225,0.6223,0.6223
AUDUSD,20250411,123200,0.6224,0.6225,0.6224,0.6225
AUDUSD,20250411,123300,0.6225,0.6225,0.6222,0.6222
AUDUSD,20250411,123400,0.6222,0.6222,0.6221,0.6221
AUDUSD,20250411,123500,0.6220,0.6220,0.6215,0.6215
AUDUSD,20250411,123600,0.6214,0.6216,0.6213,0.6215
AUDUSD,20250411,123700,0.6215,0.6215,0.6215,0.6215
AUDUSD,20250411,123800,0.6214,0.6214,0.6212,0.6212
AUDUSD,20250411,123900,0.6213,0.6215,0.6212,0.6214
AUDUSD,20250411,124000,0.6213,0.6214,0.6213,0.6214
AUDUSD,20250411,124100,0.6213,0.6214,0.6210,0.6211
AUDUSD,20250411,124200,0.6212,0.6212,0.6211,0.6212
AUDUSD,20250411,124300,0.6211,0.6211,0.6210,0.6211
AUDUSD,20250411,124400,0.6212,0.6212,0.6209,0.6209
AUDUSD,20250411,124500,0.6210,0.6210,0.6209,0.6210
AUDUSD,20250411,124600,0.6210,0.6214,0.6210,0.6214
AUDUSD,20250411,124700,0.6214,0.6214,0.6214,0.6214
AUDUSD,20250411,124800,0.6214,0.6217,0.6214,0.6217
AUDUSD,20250411,124900,0.6217,0.6218,0.6217,0.6217
AUDUSD,20250411,125000,0.6216,0.6216,0.6215,0.6215
AUDUSD,20250411,125100,0.6214,0.6216,0.6214,0.6215
AUDUSD,20250411,125200,0.6215,0.6216,0.6215,0.6215
AUDUSD,20250411,125300,0.6216,0.6217,0.6216,0.6217
AUDUSD,20250411,125400,0.6216,0.6218,0.6215,0.6218
AUDUSD,20250411,125500,0.6217,0.6218,0.6217,0.6218
AUDUSD,20250411,125600,0.6219,0.6221,0.6218,0.6221
AUDUSD,20250411,125700,0.6222,0.6228,0.6222,0.6228
AUDUSD,20250411,125800,0.6229,0.6231,0.6228,0.6228
AUDUSD,20250411,125900,0.6227,0.6227,0.6225,0.6225
AUDUSD,20250411,130000,0.6224,0.6227,0.6224,0.6227
AUDUSD,20250411,130100,0.6227,0.6227,0.6226,0.6226
AUDUSD,20250411,130200,0.6227,0.6229,0.6227,0.6228
AUDUSD,20250411,130300,0.6227,0.6228,0.6227,0.6228
AUDUSD,20250411,130400,0.6228,0.6230,0.6228,0.6230
AUDUSD,20250411,130500,0.6230,0.6231,0.6230,0.6231
AUDUSD,20250411,130600,0.6231,0.6232,0.6231,0.6231
AUDUSD,20250411,130700,0.6231,0.6233,0.6231,0.6233
AUDUSD,20250411,130800,0.6232,0.6233,0.6232,0.6233
AUDUSD,20250411,130900,0.6233,0.6236,0.6233,0.6236
AUDUSD,20250411,131000,0.6236,0.6236,0.6236,0.6236
AUDUSD,20250411,131100,0.6236,0.6238,0.6236,0.6238
AUDUSD,20250411,131200,0.6237,0.6237,0.6236,0.6236
AUDUSD,20250411,131300,0.6236,0.6236,0.6234,0.6235
AUDUSD,20250411,131400,0.6235,0.6235,0.6230,0.6230
AUDUSD,20250411,131500,0.6230,0.6232,0.6230,0.6232
AUDUSD,20250411,131600,0.6232,0.6232,0.6231,0.6231
AUDUSD,20250411,131700,0.6230,0.6230,0.6227,0.6227
AUDUSD,20250411,131800,0.6227,0.6227,0.6225,0.6225
AUDUSD,20250411,131900,0.6224,0.6228,0.6224,0.6228
AUDUSD,20250411,132000,0.6228,0.6229,0.6228,0.6229
AUDUSD,20250411,132100,0.6230,0.6231,0.6230,0.6231
AUDUSD,20250411,132200,0.6232,0.6233,0.6231,0.6233
AUDUSD,20250411,132300,0.6232,0.6233,0.6230,0.6233
AUDUSD,20250411,132400,0.6232,0.6234,0.6232,0.6234
AUDUSD,20250411,132500,0.6233,0.6233,0.6232,0.6232
AUDUSD,20250411,132600,0.6232,0.6234,0.6232,0.6234
AUDUSD,20250411,132700,0.6234,0.6235,0.6233,0.6233
AUDUSD,20250411,132800,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250411,132900,0.6235,0.6235,0.6233,0.6233
AUDUSD,20250411,133000,0.6232,0.6234,0.6232,0.6234
AUDUSD,20250411,133100,0.6234,0.6236,0.6233,0.6236
AUDUSD,20250411,133200,0.6237,0.6238,0.6237,0.6237
AUDUSD,20250411,133300,0.6236,0.6240,0.6236,0.6240
AUDUSD,20250411,133400,0.6241,0.6241,0.6239,0.6239
AUDUSD,20250411,133500,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250411,133600,0.6240,0.6241,0.6240,0.6241
AUDUSD,20250411,133700,0.6242,0.6242,0.6240,0.6240
AUDUSD,20250411,133800,0.6241,0.6242,0.6240,0.6240
AUDUSD,20250411,133900,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250411,134000,0.6242,0.6242,0.6238,0.6238
AUDUSD,20250411,134100,0.6238,0.6240,0.6238,0.6240
AUDUSD,20250411,134200,0.6239,0.6240,0.6239,0.6239
AUDUSD,20250411,134300,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250411,134400,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250411,134500,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250411,134600,0.6239,0.6239,0.6237,0.6238
AUDUSD,20250411,134700,0.6237,0.6241,0.6237,0.6241
AUDUSD,20250411,134800,0.6241,0.6242,0.6241,0.6241
AUDUSD,20250411,134900,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250411,135000,0.6240,0.6243,0.6240,0.6242
AUDUSD,20250411,135100,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250411,135200,0.6240,0.6241,0.6239,0.6241
AUDUSD,20250411,135300,0.6240,0.6243,0.6240,0.6243
AUDUSD,20250411,135400,0.6243,0.6243,0.6242,0.6242
AUDUSD,20250411,135500,0.6242,0.6243,0.6242,0.6243
AUDUSD,20250411,135600,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,135700,0.6242,0.6243,0.6239,0.6239
AUDUSD,20250411,135800,0.6240,0.6240,0.6238,0.6240
AUDUSD,20250411,135900,0.6240,0.6240,0.6239,0.6239
AUDUSD,20250411,140000,0.6239,0.6239,0.6236,0.6236
AUDUSD,20250411,140100,0.6237,0.6238,0.6235,0.6238
AUDUSD,20250411,140200,0.6238,0.6238,0.6238,0.6238
AUDUSD,20250411,140300,0.6237,0.6239,0.6237,0.6239
AUDUSD,20250411,140400,0.6239,0.6239,0.6237,0.6237
AUDUSD,20250411,140500,0.6237,0.6238,0.6237,0.6237
AUDUSD,20250411,140600,0.6236,0.6236,0.6234,0.6236
AUDUSD,20250411,140700,0.6237,0.6237,0.6235,0.6235
AUDUSD,20250411,140800,0.6234,0.6234,0.6231,0.6231
AUDUSD,20250411,140900,0.6232,0.6232,0.6232,0.6232
AUDUSD,20250411,141000,0.6232,0.6233,0.6231,0.6232
AUDUSD,20250411,141100,0.6231,0.6234,0.6231,0.6233
AUDUSD,20250411,141200,0.6234,0.6235,0.6233,0.6233
AUDUSD,20250411,141300,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250411,141400,0.6235,0.6235,0.6234,0.6235
AUDUSD,20250411,141500,0.6236,0.6236,0.6235,0.6236
AUDUSD,20250411,141600,0.6235,0.6237,0.6235,0.6236
AUDUSD,20250411,141700,0.6237,0.6237,0.6236,0.6237
AUDUSD,20250411,141800,0.6238,0.6238,0.6237,0.6238
AUDUSD,20250411,141900,0.6237,0.6238,0.6235,0.6236
AUDUSD,20250411,142000,0.6236,0.6238,0.6236,0.6238
AUDUSD,20250411,142100,0.6239,0.6241,0.6239,0.6239
AUDUSD,20250411,142200,0.6240,0.6240,0.6239,0.6240
AUDUSD,20250411,142300,0.6241,0.6242,0.6240,0.6241
AUDUSD,20250411,142400,0.6241,0.6243,0.6241,0.6243
AUDUSD,20250411,142500,0.6243,0.6243,0.6242,0.6243
AUDUSD,20250411,142600,0.6244,0.6244,0.6242,0.6242
AUDUSD,20250411,142700,0.6243,0.6243,0.6242,0.6243
AUDUSD,20250411,142800,0.6243,0.6245,0.6243,0.6245
AUDUSD,20250411,142900,0.6244,0.6248,0.6244,0.6248
AUDUSD,20250411,143000,0.6247,0.6248,0.6246,0.6246
AUDUSD,20250411,143100,0.6245,0.6249,0.6244,0.6248
AUDUSD,20250411,143200,0.6249,0.6251,0.6248,0.6248
AUDUSD,20250411,143300,0.6249,0.6249,0.6245,0.6246
AUDUSD,20250411,143400,0.6247,0.6251,0.6247,0.6250
AUDUSD,20250411,143500,0.6249,0.6252,0.6249,0.6251
AUDUSD,20250411,143600,0.6250,0.6252,0.6248,0.6248
AUDUSD,20250411,143700,0.6247,0.6251,0.6246,0.6247
AUDUSD,20250411,143800,0.6248,0.6249,0.6248,0.6249
AUDUSD,20250411,143900,0.6250,0.6251,0.6249,0.6251
AUDUSD,20250411,144000,0.6251,0.6251,0.6250,0.6250
AUDUSD,20250411,144100,0.6249,0.6251,0.6248,0.6251
AUDUSD,20250411,144200,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250411,144300,0.6251,0.6252,0.6250,0.6250
AUDUSD,20250411,144400,0.6251,0.6253,0.6251,0.6253
AUDUSD,20250411,144500,0.6252,0.6254,0.6252,0.6254
AUDUSD,20250411,144600,0.6254,0.6255,0.6251,0.6251
AUDUSD,20250411,144700,0.6252,0.6256,0.6252,0.6256
AUDUSD,20250411,144800,0.6257,0.6258,0.6256,0.6256
AUDUSD,20250411,144900,0.6256,0.6261,0.6256,0.6260
AUDUSD,20250411,145000,0.6261,0.6261,0.6260,0.6261
AUDUSD,20250411,145100,0.6260,0.6266,0.6260,0.6266
AUDUSD,20250411,145200,0.6265,0.6266,0.6265,0.6266
AUDUSD,20250411,145300,0.6266,0.6266,0.6265,0.6265
AUDUSD,20250411,145400,0.6265,0.6267,0.6265,0.6267
AUDUSD,20250411,145500,0.6266,0.6266,0.6262,0.6263
AUDUSD,20250411,145600,0.6262,0.6262,0.6259,0.6259
AUDUSD,20250411,145700,0.6258,0.6259,0.6257,0.6257
AUDUSD,20250411,145800,0.6256,0.6256,0.6255,0.6256
AUDUSD,20250411,145900,0.6255,0.6257,0.6255,0.6256
AUDUSD,20250411,150000,0.6255,0.6258,0.6255,0.6258
AUDUSD,20250411,150100,0.6259,0.6261,0.6259,0.6259
AUDUSD,20250411,150200,0.6259,0.6260,0.6258,0.6258
AUDUSD,20250411,150300,0.6259,0.6259,0.6257,0.6258
AUDUSD,20250411,150400,0.6257,0.6257,0.6253,0.6253
AUDUSD,20250411,150500,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250411,150600,0.6255,0.6258,0.6254,0.6258
AUDUSD,20250411,150700,0.6258,0.6258,0.6257,0.6258
AUDUSD,20250411,150800,0.6258,0.6258,0.6257,0.6258
AUDUSD,20250411,150900,0.6258,0.6258,0.6256,0.6257
AUDUSD,20250411,151000,0.6257,0.6259,0.6256,0.6259
AUDUSD,20250411,151100,0.6259,0.6259,0.6256,0.6256
AUDUSD,20250411,151200,0.6257,0.6259,0.6257,0.6259
AUDUSD,20250411,151300,0.6258,0.6258,0.6256,0.6257
AUDUSD,20250411,151400,0.6256,0.6256,0.6250,0.6250
AUDUSD,20250411,151500,0.6251,0.6254,0.6251,0.6252
AUDUSD,20250411,151600,0.6253,0.6255,0.6253,0.6255
AUDUSD,20250411,151700,0.6256,0.6257,0.6256,0.6257
AUDUSD,20250411,151800,0.6257,0.6257,0.6255,0.6255
AUDUSD,20250411,151900,0.6254,0.6254,0.6252,0.6253
AUDUSD,20250411,152000,0.6253,0.6253,0.6253,0.6253
AUDUSD,20250411,152100,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250411,152200,0.6252,0.6252,0.6251,0.6252
AUDUSD,20250411,152300,0.6251,0.6251,0.6250,0.6251
AUDUSD,20250411,152400,0.6251,0.6253,0.6251,0.6253
AUDUSD,20250411,152500,0.6252,0.6252,0.6249,0.6250
AUDUSD,20250411,152600,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250411,152700,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250411,152800,0.6248,0.6248,0.6245,0.6245
AUDUSD,20250411,152900,0.6246,0.6246,0.6245,0.6246
AUDUSD,20250411,153000,0.6245,0.6246,0.6245,0.6246
AUDUSD,20250411,153100,0.6247,0.6247,0.6243,0.6243
AUDUSD,20250411,153200,0.6242,0.6244,0.6241,0.6241
AUDUSD,20250411,153300,0.6242,0.6243,0.6241,0.6243
AUDUSD,20250411,153400,0.6244,0.6246,0.6243,0.6246
AUDUSD,20250411,153500,0.6247,0.6248,0.6244,0.6248
AUDUSD,20250411,153600,0.6247,0.6248,0.6243,0.6245
AUDUSD,20250411,153700,0.6244,0.6245,0.6242,0.6243
AUDUSD,20250411,153800,0.6242,0.6244,0.6241,0.6243
AUDUSD,20250411,153900,0.6242,0.6247,0.6241,0.6243
AUDUSD,20250411,154000,0.6244,0.6247,0.6237,0.6241
AUDUSD,20250411,154100,0.6242,0.6253,0.6242,0.6252
AUDUSD,20250411,154200,0.6251,0.6255,0.6251,0.6255
AUDUSD,20250411,154300,0.6254,0.6255,0.6252,0.6253
AUDUSD,20250411,154400,0.6254,0.6269,0.6254,0.6269
AUDUSD,20250411,154500,0.6268,0.6270,0.6267,0.6268
AUDUSD,20250411,154600,0.6268,0.6274,0.6267,0.6274
AUDUSD,20250411,154700,0.6275,0.6286,0.6275,0.6281
AUDUSD,20250411,154800,0.6282,0.6282,0.6271,0.6271
AUDUSD,20250411,154900,0.6272,0.6273,0.6266,0.6267
AUDUSD,20250411,155000,0.6266,0.6267,0.6264,0.6264
AUDUSD,20250411,155100,0.6263,0.6265,0.6258,0.6258
AUDUSD,20250411,155200,0.6259,0.6259,0.6249,0.6250
AUDUSD,20250411,155300,0.6252,0.6253,0.6249,0.6250
AUDUSD,20250411,155400,0.6251,0.6252,0.6250,0.6250
AUDUSD,20250411,155500,0.6251,0.6252,0.6246,0.6246
AUDUSD,20250411,155600,0.6245,0.6245,0.6233,0.6236
AUDUSD,20250411,155700,0.6234,0.6239,0.6233,0.6238
AUDUSD,20250411,155800,0.6239,0.6242,0.6239,0.6242
AUDUSD,20250411,155900,0.6243,0.6243,0.6241,0.6241
AUDUSD,20250411,160000,0.6242,0.6243,0.6233,0.6236
AUDUSD,20250411,160100,0.6235,0.6239,0.6230,0.6232
AUDUSD,20250411,160200,0.6233,0.6239,0.6233,0.6234
AUDUSD,20250411,160300,0.6235,0.6241,0.6233,0.6237
AUDUSD,20250411,160400,0.6238,0.6238,0.6231,0.6236
AUDUSD,20250411,160500,0.6237,0.6239,0.6235,0.6239
AUDUSD,20250411,160600,0.6238,0.6240,0.6237,0.6240
AUDUSD,20250411,160700,0.6241,0.6242,0.6238,0.6242
AUDUSD,20250411,160800,0.6243,0.6248,0.6243,0.6248
AUDUSD,20250411,160900,0.6247,0.6249,0.6247,0.6247
AUDUSD,20250411,161000,0.6246,0.6248,0.6244,0.6247
AUDUSD,20250411,161100,0.6248,0.6251,0.6246,0.6246
AUDUSD,20250411,161200,0.6245,0.6247,0.6244,0.6245
AUDUSD,20250411,161300,0.6246,0.6249,0.6245,0.6247
AUDUSD,20250411,161400,0.6248,0.6249,0.6245,0.6247
AUDUSD,20250411,161500,0.6246,0.6246,0.6244,0.6245
AUDUSD,20250411,161600,0.6246,0.6247,0.6241,0.6245
AUDUSD,20250411,161700,0.6244,0.6244,0.6240,0.6241
AUDUSD,20250411,161800,0.6242,0.6242,0.6236,0.6237
AUDUSD,20250411,161900,0.6236,0.6238,0.6236,0.6236
AUDUSD,20250411,162000,0.6235,0.6235,0.6229,0.6230
AUDUSD,20250411,162100,0.6229,0.6232,0.6229,0.6230
AUDUSD,20250411,162200,0.6229,0.6229,0.6225,0.6227
AUDUSD,20250411,162300,0.6226,0.6226,0.6222,0.6225
AUDUSD,20250411,162400,0.6224,0.6224,0.6222,0.6224
AUDUSD,20250411,162500,0.6225,0.6228,0.6225,0.6228
AUDUSD,20250411,162600,0.6227,0.6233,0.6227,0.6233
AUDUSD,20250411,162700,0.6234,0.6235,0.6232,0.6235
AUDUSD,20250411,162800,0.6236,0.6238,0.6234,0.6237
AUDUSD,20250411,162900,0.6236,0.6236,0.6232,0.6233
AUDUSD,20250411,163000,0.6232,0.6234,0.6231,0.6233
AUDUSD,20250411,163100,0.6232,0.6238,0.6232,0.6237
AUDUSD,20250411,163200,0.6238,0.6238,0.6235,0.6238
AUDUSD,20250411,163300,0.6239,0.6239,0.6235,0.6235
AUDUSD,20250411,163400,0.6236,0.6239,0.6234,0.6239
AUDUSD,20250411,163500,0.6238,0.6238,0.6234,0.6235
AUDUSD,20250411,163600,0.6234,0.6236,0.6233,0.6235
AUDUSD,20250411,163700,0.6234,0.6234,0.6232,0.6233
AUDUSD,20250411,163800,0.6234,0.6235,0.6234,0.6235
AUDUSD,20250411,163900,0.6234,0.6238,0.6231,0.6234
AUDUSD,20250411,164000,0.6235,0.6239,0.6235,0.6237
AUDUSD,20250411,164100,0.6236,0.6244,0.6236,0.6244
AUDUSD,20250411,164200,0.6245,0.6248,0.6242,0.6242
AUDUSD,20250411,164300,0.6241,0.6243,0.6240,0.6243
AUDUSD,20250411,164400,0.6242,0.6242,0.6237,0.6237
AUDUSD,20250411,164500,0.6238,0.6240,0.6238,0.6240
AUDUSD,20250411,164600,0.6241,0.6246,0.6240,0.6246
AUDUSD,20250411,164700,0.6247,0.6250,0.6247,0.6248
AUDUSD,20250411,164800,0.6249,0.6252,0.6249,0.6252
AUDUSD,20250411,164900,0.6251,0.6251,0.6242,0.6242
AUDUSD,20250411,165000,0.6241,0.6241,0.6238,0.6238
AUDUSD,20250411,165100,0.6237,0.6237,0.6229,0.6229
AUDUSD,20250411,165200,0.6230,0.6230,0.6229,0.6229
AUDUSD,20250411,165300,0.6228,0.6230,0.6227,0.6227
AUDUSD,20250411,165400,0.6228,0.6228,0.6227,0.6228
AUDUSD,20250411,165500,0.6229,0.6238,0.6229,0.6235
AUDUSD,20250411,165600,0.6234,0.6236,0.6231,0.6235
AUDUSD,20250411,165700,0.6236,0.6237,0.6233,0.6237
AUDUSD,20250411,165800,0.6238,0.6240,0.6234,0.6234
AUDUSD,20250411,165900,0.6235,0.6236,0.6234,0.6234
AUDUSD,20250411,170000,0.6235,0.6235,0.6233,0.6234
AUDUSD,20250411,170100,0.6233,0.6240,0.6233,0.6237
AUDUSD,20250411,170200,0.6236,0.6237,0.6232,0.6232
AUDUSD,20250411,170300,0.6231,0.6238,0.6231,0.6238
AUDUSD,20250411,170400,0.6237,0.6237,0.6232,0.6232
AUDUSD,20250411,170500,0.6233,0.6234,0.6229,0.6230
AUDUSD,20250411,170600,0.6231,0.6231,0.6224,0.6225
AUDUSD,20250411,170700,0.6226,0.6227,0.6224,0.6226
AUDUSD,20250411,170800,0.6225,0.6228,0.6223,0.6227
AUDUSD,20250411,170900,0.6227,0.6229,0.6226,0.6229
AUDUSD,20250411,171000,0.6230,0.6233,0.6230,0.6231
AUDUSD,20250411,171100,0.6231,0.6232,0.6230,0.6230
AUDUSD,20250411,171200,0.6229,0.6229,0.6225,0.6229
AUDUSD,20250411,171300,0.6230,0.6231,0.6227,0.6228
AUDUSD,20250411,171400,0.6227,0.6229,0.6226,0.6227
AUDUSD,20250411,171500,0.6226,0.6228,0.6225,0.6225
AUDUSD,20250411,171600,0.6226,0.6228,0.6223,0.6228
AUDUSD,20250411,171700,0.6227,0.6227,0.6224,0.6225
AUDUSD,20250411,171800,0.6224,0.6226,0.6224,0.6226
AUDUSD,20250411,171900,0.6227,0.6227,0.6225,0.6225
AUDUSD,20250411,172000,0.6226,0.6228,0.6226,0.6226
AUDUSD,20250411,172100,0.6226,0.6228,0.6226,0.6226
AUDUSD,20250411,172200,0.6227,0.6230,0.6227,0.6229
AUDUSD,20250411,172300,0.6228,0.6228,0.6228,0.6228
AUDUSD,20250411,172400,0.6228,0.6228,0.6225,0.6225
AUDUSD,20250411,172500,0.6225,0.6225,0.6224,0.6225
AUDUSD,20250411,172600,0.6224,0.6225,0.6223,0.6223
AUDUSD,20250411,172700,0.6224,0.6224,0.6222,0.6222
AUDUSD,20250411,172800,0.6221,0.6228,0.6221,0.6227
AUDUSD,20250411,172900,0.6228,0.6228,0.6226,0.6226
AUDUSD,20250411,173000,0.6225,0.6225,0.6222,0.6223
AUDUSD,20250411,173100,0.6222,0.6225,0.6222,0.6225
AUDUSD,20250411,173200,0.6226,0.6226,0.6224,0.6224
AUDUSD,20250411,173300,0.6225,0.6226,0.6225,0.6226
AUDUSD,20250411,173400,0.6225,0.6225,0.6224,0.6225
AUDUSD,20250411,173500,0.6225,0.6229,0.6225,0.6229
AUDUSD,20250411,173600,0.6230,0.6230,0.6228,0.6228
AUDUSD,20250411,173700,0.6227,0.6227,0.6226,0.6227
AUDUSD,20250411,173800,0.6228,0.6229,0.6227,0.6227
AUDUSD,20250411,173900,0.6228,0.6232,0.6228,0.6232
AUDUSD,20250411,174000,0.6231,0.6233,0.6230,0.6233
AUDUSD,20250411,174100,0.6234,0.6234,0.6232,0.6233
AUDUSD,20250411,174200,0.6233,0.6234,0.6233,0.6234
AUDUSD,20250411,174300,0.6235,0.6240,0.6235,0.6240
AUDUSD,20250411,174400,0.6240,0.6240,0.6239,0.6240
AUDUSD,20250411,174500,0.6241,0.6243,0.6241,0.6241
AUDUSD,20250411,174600,0.6242,0.6242,0.6241,0.6242
AUDUSD,20250411,174700,0.6241,0.6242,0.6240,0.6240
AUDUSD,20250411,174800,0.6241,0.6243,0.6241,0.6242
AUDUSD,20250411,174900,0.6243,0.6243,0.6240,0.6240
AUDUSD,20250411,175000,0.6241,0.6241,0.6240,0.6240
AUDUSD,20250411,175100,0.6241,0.6241,0.6240,0.6241
AUDUSD,20250411,175200,0.6241,0.6242,0.6241,0.6241
AUDUSD,20250411,175300,0.6242,0.6244,0.6241,0.6243
AUDUSD,20250411,175400,0.6243,0.6246,0.6243,0.6245
AUDUSD,20250411,175500,0.6244,0.6244,0.6237,0.6237
AUDUSD,20250411,175600,0.6238,0.6239,0.6238,0.6239
AUDUSD,20250411,175700,0.6240,0.6241,0.6240,0.6240
AUDUSD,20250411,175800,0.6241,0.6241,0.6239,0.6239
AUDUSD,20250411,175900,0.6240,0.6243,0.6240,0.6243
AUDUSD,20250411,180000,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,180100,0.6242,0.6242,0.6238,0.6238
AUDUSD,20250411,180200,0.6237,0.6237,0.6236,0.6236
AUDUSD,20250411,180300,0.6235,0.6236,0.6234,0.6235
AUDUSD,20250411,180400,0.6236,0.6236,0.6234,0.6235
AUDUSD,20250411,180500,0.6236,0.6238,0.6236,0.6237
AUDUSD,20250411,180600,0.6237,0.6242,0.6237,0.6242
AUDUSD,20250411,180700,0.6243,0.6243,0.6243,0.6243
AUDUSD,20250411,180800,0.6242,0.6243,0.6241,0.6241
AUDUSD,20250411,180900,0.6241,0.6241,0.6237,0.6237
AUDUSD,20250411,181000,0.6236,0.6236,0.6234,0.6234
AUDUSD,20250411,181100,0.6235,0.6238,0.6235,0.6238
AUDUSD,20250411,181200,0.6239,0.6240,0.6238,0.6239
AUDUSD,20250411,181300,0.6240,0.6241,0.6239,0.6241
AUDUSD,20250411,181400,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,181500,0.6242,0.6242,0.6241,0.6241
AUDUSD,20250411,181600,0.6241,0.6241,0.6239,0.6239
AUDUSD,20250411,181700,0.6240,0.6243,0.6240,0.6243
AUDUSD,20250411,181800,0.6243,0.6243,0.6240,0.6240
AUDUSD,20250411,181900,0.6241,0.6242,0.6239,0.6239
AUDUSD,20250411,182000,0.6239,0.6239,0.6238,0.6238
AUDUSD,20250411,182100,0.6238,0.6238,0.6236,0.6236
AUDUSD,20250411,182200,0.6235,0.6236,0.6235,0.6235
AUDUSD,20250411,182300,0.6235,0.6236,0.6235,0.6236
AUDUSD,20250411,182400,0.6237,0.6239,0.6237,0.6239
AUDUSD,20250411,182500,0.6238,0.6238,0.6233,0.6233
AUDUSD,20250411,182600,0.6232,0.6232,0.6227,0.6227
AUDUSD,20250411,182700,0.6226,0.6227,0.6225,0.6227
AUDUSD,20250411,182800,0.6227,0.6230,0.6226,0.6230
AUDUSD,20250411,182900,0.6231,0.6232,0.6231,0.6232
AUDUSD,20250411,183000,0.6233,0.6233,0.6231,0.6232
AUDUSD,20250411,183100,0.6233,0.6236,0.6233,0.6236
AUDUSD,20250411,183200,0.6235,0.6238,0.6235,0.6238
AUDUSD,20250411,183300,0.6239,0.6240,0.6239,0.6240
AUDUSD,20250411,183400,0.6239,0.6242,0.6238,0.6242
AUDUSD,20250411,183500,0.6243,0.6243,0.6241,0.6243
AUDUSD,20250411,183600,0.6244,0.6245,0.6243,0.6244
AUDUSD,20250411,183700,0.6244,0.6247,0.6244,0.6246
AUDUSD,20250411,183800,0.6245,0.6246,0.6244,0.6245
AUDUSD,20250411,183900,0.6246,0.6247,0.6246,0.6246
AUDUSD,20250411,184000,0.6246,0.6247,0.6245,0.6245
AUDUSD,20250411,184100,0.6245,0.6247,0.6244,0.6247
AUDUSD,20250411,184200,0.6247,0.6247,0.6247,0.6247
AUDUSD,20250411,184300,0.6248,0.6252,0.6248,0.6251
AUDUSD,20250411,184400,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250411,184500,0.6252,0.6253,0.6251,0.6253
AUDUSD,20250411,184600,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250411,184700,0.6252,0.6253,0.6252,0.6253
AUDUSD,20250411,184800,0.6254,0.6255,0.6253,0.6255
AUDUSD,20250411,184900,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250411,185000,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250411,185100,0.6254,0.6254,0.6252,0.6253
AUDUSD,20250411,185200,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250411,185300,0.6252,0.6255,0.6252,0.6255
AUDUSD,20250411,185400,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250411,185500,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250411,185600,0.6251,0.6251,0.6249,0.6250
AUDUSD,20250411,185700,0.6249,0.6249,0.6247,0.6249
AUDUSD,20250411,185800,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250411,185900,0.6252,0.6252,0.6252,0.6252
AUDUSD,20250411,190000,0.6252,0.6253,0.6252,0.6252
AUDUSD,20250411,190100,0.6252,0.6254,0.6251,0.6251
AUDUSD,20250411,190200,0.6250,0.6253,0.6250,0.6253
AUDUSD,20250411,190300,0.6254,0.6255,0.6254,0.6254
AUDUSD,20250411,190400,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250411,190500,0.6255,0.6255,0.6253,0.6253
AUDUSD,20250411,190600,0.6254,0.6254,0.6253,0.6253
AUDUSD,20250411,190700,0.6254,0.6256,0.6254,0.6256
AUDUSD,20250411,190800,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250411,190900,0.6256,0.6256,0.6255,0.6255
AUDUSD,20250411,191000,0.6256,0.6256,0.6256,0.6256
AUDUSD,20250411,191100,0.6255,0.6255,0.6254,0.6255
AUDUSD,20250411,191200,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250411,191300,0.6255,0.6256,0.6255,0.6255
AUDUSD,20250411,191400,0.6255,0.6255,0.6253,0.6254
AUDUSD,20250411,191500,0.6255,0.6255,0.6253,0.6254
AUDUSD,20250411,191600,0.6254,0.6255,0.6254,0.6255
AUDUSD,20250411,191700,0.6255,0.6255,0.6255,0.6255
AUDUSD,20250411,191800,0.6254,0.6254,0.6252,0.6252
AUDUSD,20250411,191900,0.6252,0.6252,0.6251,0.6251
AUDUSD,20250411,192000,0.6251,0.6251,0.6249,0.6250
AUDUSD,20250411,192100,0.6249,0.6250,0.6249,0.6250
AUDUSD,20250411,192200,0.6250,0.6251,0.6250,0.6251
AUDUSD,20250411,192300,0.6252,0.6252,0.6251,0.6252
AUDUSD,20250411,192400,0.6251,0.6251,0.6246,0.6248
AUDUSD,20250411,192500,0.6248,0.6250,0.6248,0.6250
AUDUSD,20250411,192600,0.6250,0.6251,0.6250,0.6250
AUDUSD,20250411,192700,0.6249,0.6249,0.6248,0.6248
AUDUSD,20250411,192800,0.6248,0.6249,0.6247,0.6248
AUDUSD,20250411,192900,0.6249,0.6249,0.6248,0.6249
AUDUSD,20250411,193000,0.6249,0.6249,0.6249,0.6249
AUDUSD,20250411,193100,0.6248,0.6250,0.6248,0.6249
AUDUSD,20250411,193200,0.6248,0.6248,0.6247,0.6247
AUDUSD,20250411,193300,0.6247,0.6248,0.6247,0.6248
AUDUSD,20250411,193400,0.6248,0.6248,0.6247,0.6248
AUDUSD,20250411,193500,0.6249,0.6249,0.6248,0.6249
AUDUSD,20250411,193600,0.6250,0.6250,0.6249,0.6249
AUDUSD,20250411,193700,0.6250,0.6252,0.6250,0.6252
AUDUSD,20250411,193800,0.6253,0.6261,0.6253,0.6261
AUDUSD,20250411,193900,0.6260,0.6262,0.6259,0.6262
AUDUSD,20250411,194000,0.6263,0.6269,0.6263,0.6268
AUDUSD,20250411,194100,0.6269,0.6271,0.6268,0.6268
AUDUSD,20250411,194200,0.6267,0.6268,0.6266,0.6268
AUDUSD,20250411,194300,0.6267,0.6269,0.6266,0.6269
AUDUSD,20250411,194400,0.6270,0.6271,0.6268,0.6271
AUDUSD,20250411,194500,0.6272,0.6272,0.6269,0.6269
AUDUSD,20250411,194600,0.6270,0.6270,0.6267,0.6267
AUDUSD,20250411,194700,0.6266,0.6266,0.6264,0.6265
AUDUSD,20250411,194800,0.6264,0.6266,0.6263,0.6266
AUDUSD,20250411,194900,0.6267,0.6267,0.6266,0.6267
AUDUSD,20250411,195000,0.6266,0.6267,0.6266,0.6266
AUDUSD,20250411,195100,0.6265,0.6268,0.6265,0.6268
AUDUSD,20250411,195200,0.6267,0.6267,0.6266,0.6267
AUDUSD,20250411,195300,0.6268,0.6271,0.6268,0.6271
AUDUSD,20250411,195400,0.6270,0.6272,0.6270,0.6272
AUDUSD,20250411,195500,0.6273,0.6275,0.6272,0.6272
AUDUSD,20250411,195600,0.6271,0.6271,0.6268,0.6268
AUDUSD,20250411,195700,0.6267,0.6269,0.6267,0.6268
AUDUSD,20250411,195800,0.6267,0.6268,0.6267,0.6267
AUDUSD,20250411,195900,0.6266,0.6268,0.6266,0.6267
AUDUSD,20250411,200000,0.6267,0.6267,0.6266,0.6267
AUDUSD,20250411,200100,0.6268,0.6270,0.6268,0.6269
AUDUSD,20250411,200200,0.6268,0.6268,0.6266,0.6267
AUDUSD,20250411,200300,0.6268,0.6271,0.6268,0.6270
AUDUSD,20250411,200400,0.6271,0.6271,0.6269,0.6271
AUDUSD,20250411,200500,0.6272,0.6275,0.6272,0.6274
AUDUSD,20250411,200600,0.6275,0.6277,0.6275,0.6275
AUDUSD,20250411,200700,0.6275,0.6275,0.6272,0.6272
AUDUSD,20250411,200800,0.6273,0.6273,0.6270,0.6271
AUDUSD,20250411,200900,0.6272,0.6273,0.6272,0.6273
AUDUSD,20250411,201000,0.6273,0.6273,0.6273,0.6273
AUDUSD,20250411,201100,0.6272,0.6273,0.6271,0.6272
AUDUSD,20250411,201200,0.6273,0.6276,0.6273,0.6275
AUDUSD,20250411,201300,0.6276,0.6276,0.6274,0.6274
AUDUSD,20250411,201400,0.6273,0.6276,0.6273,0.6274
AUDUSD,20250411,201500,0.6274,0.6275,0.6274,0.6274
AUDUSD,20250411,201600,0.6274,0.6274,0.6272,0.6273
AUDUSD,20250411,201700,0.6272,0.6273,0.6272,0.6273
AUDUSD,20250411,201800,0.6273,0.6273,0.6271,0.6273
AUDUSD,20250411,201900,0.6272,0.6272,0.6270,0.6270
AUDUSD,20250411,202000,0.6270,0.6272,0.6270,0.6272
AUDUSD,20250411,202100,0.6273,0.6275,0.6273,0.6275
AUDUSD,20250411,202200,0.6274,0.6275,0.6274,0.6275
AUDUSD,20250411,202300,0.6276,0.6278,0.6276,0.6277
AUDUSD,20250411,202400,0.6278,0.6278,0.6274,0.6275
AUDUSD,20250411,202500,0.6276,0.6278,0.6276,0.6278
AUDUSD,20250411,202600,0.6277,0.6279,0.6277,0.6279
AUDUSD,20250411,202700,0.6279,0.6280,0.6278,0.6278
AUDUSD,20250411,202800,0.6277,0.6278,0.6277,0.6278
AUDUSD,20250411,202900,0.6279,0.6279,0.6279,0.6279
AUDUSD,20250411,203000,0.6279,0.6280,0.6279,0.6280
AUDUSD,20250411,203100,0.6280,0.6280,0.6280,0.6280
AUDUSD,20250411,203200,0.6279,0.6279,0.6278,0.6279
AUDUSD,20250411,203300,0.6278,0.6280,0.6278,0.6280
AUDUSD,20250411,203400,0.6281,0.6281,0.6279,0.6280
AUDUSD,20250411,203500,0.6279,0.6280,0.6279,0.6280
AUDUSD,20250411,203600,0.6279,0.6280,0.6279,0.6280
AUDUSD,20250411,203700,0.6281,0.6283,0.6281,0.6281
AUDUSD,20250411,203800,0.6280,0.6280,0.6278,0.6278
AUDUSD,20250411,203900,0.6277,0.6277,0.6275,0.6276
AUDUSD,20250411,204000,0.6277,0.6277,0.6277,0.6277
AUDUSD,20250411,204100,0.6278,0.6279,0.6278,0.6278
AUDUSD,20250411,204200,0.6278,0.6279,0.6278,0.6278
AUDUSD,20250411,204300,0.6278,0.6279,0.6278,0.6279
AUDUSD,20250411,204400,0.6278,0.6280,0.6278,0.6279
AUDUSD,20250411,204500,0.6280,0.6280,0.6280,0.6280
AUDUSD,20250411,204600,0.6280,0.6280,0.6280,0.6280
AUDUSD,20250411,204700,0.6280,0.6282,0.6280,0.6282
AUDUSD,20250411,204800,0.6281,0.6282,0.6281,0.6282
AUDUSD,20250411,204900,0.6283,0.6285,0.6283,0.6285
AUDUSD,20250411,205000,0.6285,0.6285,0.6285,0.6285
AUDUSD,20250411,205100,0.6286,0.6286,0.6283,0.6283
AUDUSD,20250411,205200,0.6283,0.6283,0.6282,0.6282
AUDUSD,20250411,205300,0.6281,0.6283,0.6278,0.6283
AUDUSD,20250411,205400,0.6283,0.6283,0.6282,0.6283
AUDUSD,20250411,205500,0.6284,0.6284,0.6283,0.6283
AUDUSD,20250411,205600,0.6283,0.6284,0.6283,0.6283
AUDUSD,20250411,205700,0.6284,0.6284,0.6284,0.6284
AUDUSD,20250411,205800,0.6283,0.6284,0.6283,0.6284
AUDUSD,20250411,205900,0.6284,0.6284,0.6282,0.6282
AUDUSD,20250411,210000,0.6281,0.6281,0.6280,0.6281
AUDUSD,20250411,210100,0.6280,0.6282,0.6280,0.6281
AUDUSD,20250411,210200,0.6282,0.6283,0.6282,0.6283
AUDUSD,20250411,210300,0.6284,0.6287,0.6284,0.6286
AUDUSD,20250411,210400,0.6287,0.6287,0.6287,0.6287
AUDUSD,20250411,210500,0.6287,0.6287,0.6287,0.6287
AUDUSD,20250411,210600,0.6287,0.6289,0.6286,0.6289
AUDUSD,20250411,210700,0.6290,0.6290,0.6290,0.6290
AUDUSD,20250411,210800,0.6291,0.6292,0.6291,0.6292
AUDUSD,20250411,210900,0.6293,0.6293,0.6292,0.6293
AUDUSD,20250411,211000,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,211100,0.6292,0.6293,0.6292,0.6293
AUDUSD,20250411,211200,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,211300,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,211400,0.6293,0.6295,0.6293,0.6295
AUDUSD,20250411,211500,0.6295,0.6295,0.6293,0.6293
AUDUSD,20250411,211600,0.6294,0.6294,0.6292,0.6293
AUDUSD,20250411,211700,0.6294,0.6296,0.6294,0.6295
AUDUSD,20250411,211800,0.6294,0.6296,0.6294,0.6295
AUDUSD,20250411,211900,0.6294,0.6295,0.6294,0.6295
AUDUSD,20250411,212000,0.6295,0.6296,0.6295,0.6296
AUDUSD,20250411,212100,0.6295,0.6296,0.6294,0.6296
AUDUSD,20250411,212200,0.6296,0.6296,0.6296,0.6296
AUDUSD,20250411,212300,0.6296,0.6296,0.6296,0.6296
AUDUSD,20250411,212400,0.6296,0.6298,0.6296,0.6298
AUDUSD,20250411,212500,0.6298,0.6298,0.6296,0.6296
AUDUSD,20250411,212600,0.6296,0.6297,0.6296,0.6297
AUDUSD,20250411,212700,0.6297,0.6297,0.6296,0.6297
AUDUSD,20250411,212800,0.6297,0.6297,0.6297,0.6297
AUDUSD,20250411,212900,0.6297,0.6297,0.6294,0.6294
AUDUSD,20250411,213000,0.6293,0.6295,0.6292,0.6295
AUDUSD,20250411,213100,0.6294,0.6295,0.6294,0.6295
AUDUSD,20250411,213200,0.6294,0.6294,0.6292,0.6292
AUDUSD,20250411,213300,0.6291,0.6292,0.6291,0.6292
AUDUSD,20250411,213400,0.6292,0.6292,0.6291,0.6291
AUDUSD,20250411,213500,0.6292,0.6294,0.6292,0.6294
AUDUSD,20250411,213600,0.6293,0.6293,0.6292,0.6293
AUDUSD,20250411,213700,0.6294,0.6295,0.6294,0.6295
AUDUSD,20250411,213800,0.6295,0.6296,0.6294,0.6295
AUDUSD,20250411,213900,0.6294,0.6295,0.6294,0.6295
AUDUSD,20250411,214000,0.6295,0.6295,0.6295,0.6295
AUDUSD,20250411,214100,0.6295,0.6295,0.6294,0.6294
AUDUSD,20250411,214200,0.6295,0.6295,0.6291,0.6292
AUDUSD,20250411,214300,0.6292,0.6293,0.6291,0.6291
AUDUSD,20250411,214400,0.6291,0.6291,0.6290,0.6291
AUDUSD,20250411,214500,0.6292,0.6293,0.6292,0.6293
AUDUSD,20250411,214600,0.6292,0.6292,0.6291,0.6291
AUDUSD,20250411,214700,0.6292,0.6293,0.6292,0.6293
AUDUSD,20250411,214800,0.6292,0.6292,0.6289,0.6290
AUDUSD,20250411,214900,0.6291,0.6291,0.6290,0.6290
AUDUSD,20250411,215000,0.6290,0.6291,0.6290,0.6291
AUDUSD,20250411,215100,0.6292,0.6292,0.6289,0.6290
AUDUSD,20250411,215200,0.6291,0.6293,0.6291,0.6293
AUDUSD,20250411,215300,0.6292,0.6292,0.6292,0.6292
AUDUSD,20250411,215400,0.6291,0.6291,0.6290,0.6290
AUDUSD,20250411,215500,0.6291,0.6293,0.6291,0.6292
AUDUSD,20250411,215600,0.6293,0.6293,0.6291,0.6291
AUDUSD,20250411,215700,0.6292,0.6292,0.6292,0.6292
AUDUSD,20250411,215800,0.6292,0.6292,0.6290,0.6290
AUDUSD,20250411,215900,0.6291,0.6291,0.6290,0.6291
AUDUSD,20250411,220000,0.6291,0.6291,0.6289,0.6290
AUDUSD,20250411,220100,0.6289,0.6291,0.6289,0.6290
AUDUSD,20250411,220200,0.6290,0.6290,0.6289,0.6289
AUDUSD,20250411,220300,0.6289,0.6290,0.6289,0.6290
AUDUSD,20250411,220400,0.6290,0.6291,0.6290,0.6291
AUDUSD,20250411,220500,0.6291,0.6291,0.6291,0.6291
AUDUSD,20250411,220600,0.6291,0.6292,0.6291,0.6292
AUDUSD,20250411,220700,0.6291,0.6292,0.6291,0.6292
AUDUSD,20250411,220800,0.6292,0.6292,0.6292,0.6292
AUDUSD,20250411,220900,0.6292,0.6292,0.6292,0.6292
AUDUSD,20250411,221000,0.6292,0.6293,0.6292,0.6292
AUDUSD,20250411,221100,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221200,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221300,0.6293,0.6293,0.6292,0.6293
AUDUSD,20250411,221400,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221500,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221600,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221700,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221800,0.6293,0.6293,0.6293,0.6293
AUDUSD,20250411,221900,0.6293,0.6293,0.6292,0.6292
AUDUSD,20250411,222000,0.6292,0.6292,0.6290,0.6290
AUDUSD,20250411,222100,0.6290,0.6290,0.6288,0.6288
AUDUSD,20250411,222200,0.6288,0.6288,0.6286,0.6286
AUDUSD,20250411,222300,0.6285,0.6285,0.6284,0.6284
AUDUSD,20250411,222400,0.6284,0.6284,0.6281,0.6282
AUDUSD,20250411,222500,0.6282,0.6283,0.6282,0.6283
AUDUSD,20250411,222600,0.6284,0.6285,0.6284,0.6285
AUDUSD,20250411,222700,0.6285,0.6285,0.6283,0.6283
AUDUSD,20250411,222800,0.6283,0.6283,0.6283,0.6283
AUDUSD,20250411,222900,0.6283,0.6284,0.6283,0.6284
AUDUSD,20250411,223000,0.6283,0.6283,0.6282,0.6282
AUDUSD,20250411,223100,0.6282,0.6283,0.6282,0.6283
AUDUSD,20250411,223200,0.6284,0.6284,0.6282,0.6282
AUDUSD,20250411,223300,0.6282,0.6282,0.6282,0.6282
AUDUSD,20250411,223400,0.6282,0.6282,0.6282,0.6282
AUDUSD,20250411,223500,0.6283,0.6284,0.6283,0.6284
AUDUSD,20250411,223600,0.6284,0.6284,0.6284,0.6284
AUDUSD,20250411,223700,0.6284,0.6284,0.6283,0.6283
AUDUSD,20250411,223800,0.6283,0.6284,0.6283,0.6284
AUDUSD,20250411,223900,0.6285,0.6285,0.6285,0.6285
AUDUSD,20250411,224000,0.6285,0.6285,0.6285,0.6285
AUDUSD,20250411,224100,0.6285,0.6286,0.6285,0.6286
AUDUSD,20250411,224200,0.6286,0.6287,0.6286,0.6287
AUDUSD,20250411,224300,0.6287,0.6287,0.6287,0.6287
AUDUSD,20250411,224400,0.6288,0.6288,0.6288,0.6288
AUDUSD,20250411,224500,0.6288,0.6288,0.6288,0.6288
AUDUSD,20250411,224600,0.6288,0.6288,0.6288,0.6288
AUDUSD,20250411,224700,0.6288,0.6289,0.6288,0.6289
AUDUSD,20250411,224800,0.6289,0.6289,0.6289,0.6289
AUDUSD,20250411,224900,0.6288,0.6288,0.6285,0.6285
AUDUSD,20250411,225000,0.6284,0.6286,0.6284,0.6286
AUDUSD,20250411,225100,0.6285,0.6286,0.6285,0.6286
AUDUSD,20250411,225200,0.6286,0.6286,0.6285,0.6285
AUDUSD,20250411,225300,0.6286,0.6287,0.6286,0.6287
AUDUSD,20250411,225400,0.6287,0.6287,0.6287,0.6287
AUDUSD,20250411,225500,0.6288,0.6288,0.6288,0.6288
AUDUSD,20250411,225600,0.6287,0.6287,0.6287,0.6287
AUDUSD,20250411,225700,0.6287,0.6288,0.6285,0.6286
AUDUSD,20250411,225800,0.6286,0.6290,0.6286,0.6290
AUDUSD,20250411,225900,0.6289,0.6291,0.6287,0.6291
AUDJPY,20250411,000100,89.93,89.98,89.93,89.96
AUDJPY,20250411,000200,89.95,89.95,89.90,89.90
AUDJPY,20250411,000300,89.88,89.88,89.81,89.81
AUDJPY,20250411,000400,89.82,89.82,89.82,89.82
AUDJPY,20250411,000500,89.81,89.87,89.81,89.87
AUDJPY,20250411,000600,89.88,89.92,89.88,89.92
AUDJPY,20250411,000700,89.93,89.93,89.92,89.92
AUDJPY,20250411,000800,89.91,89.91,89.90,89.90
AUDJPY,20250411,000900,89.91,89.93,89.91,89.92
AUDJPY,20250411,001000,89.91,89.92,89.90,89.92
AUDJPY,20250411,001100,89.90,89.90,89.88,89.90
AUDJPY,20250411,001200,89.91,89.92,89.90,89.90
AUDJPY,20250411,001300,89.89,89.92,89.89,89.92
AUDJPY,20250411,001400,89.93,89.93,89.90,89.90
AUDJPY,20250411,001500,89.91,89.92,89.91,89.91
AUDJPY,20250411,001600,89.90,89.91,89.88,89.91
AUDJPY,20250411,001700,89.92,89.93,89.91,89.91
AUDJPY,20250411,001800,89.92,89.92,89.86,89.86
AUDJPY,20250411,001900,89.85,89.85,89.81,89.82
AUDJPY,20250411,002000,89.83,89.83,89.81,89.82
AUDJPY,20250411,002100,89.81,89.82,89.78,89.79
AUDJPY,20250411,002200,89.78,89.79,89.76,89.76
AUDJPY,20250411,002300,89.75,89.75,89.73,89.74
AUDJPY,20250411,002400,89.75,89.75,89.73,89.73
AUDJPY,20250411,002500,89.74,89.79,89.74,89.79
AUDJPY,20250411,002600,89.81,89.85,89.81,89.85
AUDJPY,20250411,002700,89.84,89.85,89.79,89.79
AUDJPY,20250411,002800,89.78,89.84,89.78,89.84
AUDJPY,20250411,002900,89.85,89.87,89.84,89.84
AUDJPY,20250411,003000,89.83,89.83,89.76,89.77
AUDJPY,20250411,003100,89.76,89.85,89.75,89.85
AUDJPY,20250411,003200,89.84,89.85,89.79,89.79
AUDJPY,20250411,003300,89.80,89.81,89.79,89.81
AUDJPY,20250411,003400,89.80,89.82,89.74,89.74
AUDJPY,20250411,003500,89.73,89.74,89.70,89.72
AUDJPY,20250411,003600,89.73,89.79,89.73,89.76
AUDJPY,20250411,003700,89.75,89.76,89.73,89.74
AUDJPY,20250411,003800,89.73,89.74,89.73,89.74
AUDJPY,20250411,003900,89.75,89.76,89.74,89.76
AUDJPY,20250411,004000,89.77,89.79,89.77,89.79
AUDJPY,20250411,004100,89.78,89.79,89.76,89.76
AUDJPY,20250411,004200,89.75,89.77,89.71,89.76
AUDJPY,20250411,004300,89.77,89.77,89.75,89.76
AUDJPY,20250411,004400,89.75,89.77,89.74,89.76
AUDJPY,20250411,004500,89.77,89.77,89.74,89.74
AUDJPY,20250411,004600,89.73,89.76,89.73,89.76
AUDJPY,20250411,004700,89.75,89.75,89.71,89.71
AUDJPY,20250411,004800,89.72,89.76,89.72,89.74
AUDJPY,20250411,004900,89.75,89.75,89.74,89.75
AUDJPY,20250411,005000,89.76,89.78,89.76,89.78
AUDJPY,20250411,005100,89.79,89.81,89.77,89.78
AUDJPY,20250411,005200,89.77,89.79,89.77,89.78
AUDJPY,20250411,005300,89.77,89.77,89.73,89.75
AUDJPY,20250411,005400,89.76,89.76,89.74,89.74
AUDJPY,20250411,005500,89.75,89.76,89.74,89.76
AUDJPY,20250411,005600,89.76,89.78,89.76,89.76
AUDJPY,20250411,005700,89.75,89.78,89.75,89.77
AUDJPY,20250411,005800,89.76,89.76,89.74,89.74
AUDJPY,20250411,005900,89.75,89.76,89.73,89.73
AUDJPY,20250411,010000,89.74,89.74,89.68,89.68
AUDJPY,20250411,010100,89.69,89.69,89.54,89.58
AUDJPY,20250411,010200,89.57,89.60,89.56,89.58
AUDJPY,20250411,010300,89.60,89.64,89.60,89.64
AUDJPY,20250411,010400,89.63,89.63,89.57,89.58
AUDJPY,20250411,010500,89.57,89.64,89.57,89.64
AUDJPY,20250411,010600,89.65,89.68,89.65,89.67
AUDJPY,20250411,010700,89.68,89.70,89.68,89.69
AUDJPY,20250411,010800,89.70,89.71,89.68,89.68
AUDJPY,20250411,010900,89.69,89.69,89.60,89.60
AUDJPY,20250411,011000,89.58,89.65,89.57,89.60
AUDJPY,20250411,011100,89.61,89.61,89.58,89.59
AUDJPY,20250411,011200,89.60,89.63,89.58,89.63
AUDJPY,20250411,011300,89.62,89.62,89.57,89.57
AUDJPY,20250411,011400,89.56,89.56,89.54,89.54
AUDJPY,20250411,011500,89.53,89.54,89.49,89.51
AUDJPY,20250411,011600,89.52,89.52,89.51,89.51
AUDJPY,20250411,011700,89.52,89.53,89.51,89.51
AUDJPY,20250411,011800,89.50,89.51,89.48,89.51
AUDJPY,20250411,011900,89.50,89.53,89.46,89.53
AUDJPY,20250411,012000,89.52,89.55,89.52,89.54
AUDJPY,20250411,012100,89.55,89.57,89.51,89.51
AUDJPY,20250411,012200,89.52,89.56,89.52,89.54
AUDJPY,20250411,012300,89.55,89.58,89.55,89.57
AUDJPY,20250411,012400,89.58,89.58,89.58,89.58
AUDJPY,20250411,012500,89.57,89.57,89.49,89.50
AUDJPY,20250411,012600,89.49,89.51,89.49,89.51
AUDJPY,20250411,012700,89.50,89.60,89.49,89.60
AUDJPY,20250411,012800,89.59,89.60,89.58,89.60
AUDJPY,20250411,012900,89.61,89.62,89.57,89.62
AUDJPY,20250411,013000,89.63,89.64,89.56,89.56
AUDJPY,20250411,013100,89.57,89.62,89.52,89.53
AUDJPY,20250411,013200,89.52,89.55,89.46,89.46
AUDJPY,20250411,013300,89.47,89.52,89.47,89.50
AUDJPY,20250411,013400,89.49,89.51,89.43,89.44
AUDJPY,20250411,013500,89.46,89.50,89.46,89.49
AUDJPY,20250411,013600,89.50,89.50,89.47,89.49
AUDJPY,20250411,013700,89.50,89.51,89.49,89.50
AUDJPY,20250411,013800,89.51,89.51,89.46,89.46
AUDJPY,20250411,013900,89.45,89.46,89.42,89.43
AUDJPY,20250411,014000,89.44,89.45,89.43,89.43
AUDJPY,20250411,014100,89.44,89.49,89.43,89.44
AUDJPY,20250411,014200,89.43,89.45,89.43,89.45
AUDJPY,20250411,014300,89.44,89.45,89.43,89.43
AUDJPY,20250411,014400,89.44,89.48,89.44,89.46
AUDJPY,20250411,014500,89.47,89.54,89.47,89.53
AUDJPY,20250411,014600,89.54,89.54,89.51,89.52
AUDJPY,20250411,014700,89.51,89.54,89.51,89.52
AUDJPY,20250411,014800,89.51,89.51,89.49,89.51
AUDJPY,20250411,014900,89.50,89.53,89.49,89.51
AUDJPY,20250411,015000,89.50,89.50,89.42,89.43
AUDJPY,20250411,015100,89.44,89.45,89.41,89.42
AUDJPY,20250411,015200,89.40,89.41,89.39,89.40
AUDJPY,20250411,015300,89.41,89.45,89.41,89.43
AUDJPY,20250411,015400,89.44,89.46,89.42,89.42
AUDJPY,20250411,020300,89.44,89.44,89.36,89.38
AUDJPY,20250411,020400,89.37,89.37,89.32,89.35
AUDJPY,20250411,020500,89.36,89.39,89.35,89.37
AUDJPY,20250411,020600,89.36,89.36,89.33,89.33
AUDJPY,20250411,020700,89.34,89.35,89.29,89.30
AUDJPY,20250411,020800,89.29,89.29,89.21,89.22
AUDJPY,20250411,020900,89.23,89.27,89.22,89.25
AUDJPY,20250411,021000,89.22,89.26,89.18,89.18
AUDJPY,20250411,021100,89.17,89.21,89.15,89.17
AUDJPY,20250411,021200,89.18,89.25,89.18,89.24
AUDJPY,20250411,021300,89.23,89.26,89.22,89.26
AUDJPY,20250411,021400,89.27,89.27,89.16,89.17
AUDJPY,20250411,021500,89.16,89.19,89.15,89.18
AUDJPY,20250411,021600,89.17,89.17,89.10,89.11
AUDJPY,20250411,021700,89.12,89.12,89.09,89.10
AUDJPY,20250411,021800,89.09,89.12,89.09,89.12
AUDJPY,20250411,021900,89.10,89.10,88.99,89.02
AUDJPY,20250411,022000,89.03,89.06,88.99,89.01
AUDJPY,20250411,022100,89.02,89.06,89.01,89.06
AUDJPY,20250411,022200,89.05,89.08,88.99,88.99
AUDJPY,20250411,022300,89.00,89.04,88.93,88.93
AUDJPY,20250411,022400,88.94,88.97,88.94,88.96
AUDJPY,20250411,022500,88.97,88.98,88.95,88.95
AUDJPY,20250411,022600,88.96,88.96,88.90,88.90
AUDJPY,20250411,022700,88.89,88.90,88.83,88.83
AUDJPY,20250411,022800,88.85,88.94,88.85,88.92
AUDJPY,20250411,022900,88.93,88.93,88.89,88.90
AUDJPY,20250411,023000,88.91,88.92,88.87,88.87
AUDJPY,20250411,023100,88.85,88.89,88.83,88.84
AUDJPY,20250411,023200,88.85,88.87,88.80,88.80
AUDJPY,20250411,023300,88.81,88.90,88.80,88.83
AUDJPY,20250411,023400,88.84,88.85,88.78,88.85
AUDJPY,20250411,023500,88.87,88.95,88.87,88.87
AUDJPY,20250411,023600,88.85,88.97,88.85,88.96
AUDJPY,20250411,023700,88.95,88.99,88.92,88.93
AUDJPY,20250411,023800,88.92,88.97,88.90,88.97
AUDJPY,20250411,023900,89.01,89.04,88.93,89.01
AUDJPY,20250411,024000,89.00,89.09,88.99,89.09
AUDJPY,20250411,024100,89.08,89.10,89.06,89.08
AUDJPY,20250411,024200,89.07,89.18,89.02,89.12
AUDJPY,20250411,024300,89.13,89.14,89.08,89.08
AUDJPY,20250411,024400,89.07,89.12,89.06,89.10
AUDJPY,20250411,024500,89.09,89.13,89.00,89.03
AUDJPY,20250411,024600,89.05,89.12,89.05,89.11
AUDJPY,20250411,024700,89.12,89.17,89.10,89.12
AUDJPY,20250411,024800,89.13,89.17,89.12,89.12
AUDJPY,20250411,024900,89.11,89.13,89.08,89.08
AUDJPY,20250411,025000,89.09,89.13,89.09,89.11
AUDJPY,20250411,025100,89.10,89.10,88.98,88.99
AUDJPY,20250411,025200,88.98,89.00,88.95,88.99
AUDJPY,20250411,025300,88.98,89.02,88.97,89.01
AUDJPY,20250411,025400,89.02,89.02,88.99,89.00
AUDJPY,20250411,025500,89.01,89.06,88.98,89.06
AUDJPY,20250411,025600,89.07,89.08,89.03,89.04
AUDJPY,20250411,025700,89.03,89.10,89.02,89.06
AUDJPY,20250411,025800,89.05,89.07,89.00,89.05
AUDJPY,20250411,025900,89.06,89.08,89.01,89.04
AUDJPY,20250411,030000,89.05,89.07,89.03,89.07
AUDJPY,20250411,030100,89.06,89.14,88.99,89.13
AUDJPY,20250411,030200,89.12,89.12,89.08,89.10
AUDJPY,20250411,030300,89.11,89.15,89.11,89.15
AUDJPY,20250411,030400,89.16,89.21,89.15,89.15
AUDJPY,20250411,030500,89.16,89.18,89.10,89.11
AUDJPY,20250411,030600,89.10,89.12,89.07,89.12
AUDJPY,20250411,030700,89.13,89.14,89.08,89.13
AUDJPY,20250411,030800,89.14,89.21,89.14,89.21
AUDJPY,20250411,030900,89.22,89.25,89.19,89.25
AUDJPY,20250411,031000,89.26,89.31,89.26,89.29
AUDJPY,20250411,031100,89.28,89.36,89.26,89.36
AUDJPY,20250411,031200,89.37,89.37,89.29,89.29
AUDJPY,20250411,031300,89.30,89.30,89.23,89.27
AUDJPY,20250411,031400,89.28,89.31,89.28,89.30
AUDJPY,20250411,031500,89.29,89.36,89.28,89.34
AUDJPY,20250411,031600,89.35,89.35,89.29,89.35
AUDJPY,20250411,031700,89.34,89.37,89.31,89.37
AUDJPY,20250411,031800,89.38,89.40,89.36,89.37
AUDJPY,20250411,031900,89.36,89.39,89.36,89.37
AUDJPY,20250411,032000,89.38,89.42,89.37,89.39
AUDJPY,20250411,032100,89.38,89.39,89.37,89.38
AUDJPY,20250411,032200,89.37,89.38,89.34,89.38
AUDJPY,20250411,032300,89.37,89.40,89.36,89.37
AUDJPY,20250411,032400,89.38,89.41,89.36,89.38
AUDJPY,20250411,032500,89.39,89.39,89.34,89.35
AUDJPY,20250411,032600,89.36,89.45,89.36,89.40
AUDJPY,20250411,032700,89.41,89.42,89.38,89.39
AUDJPY,20250411,032800,89.38,89.38,89.34,89.35
AUDJPY,20250411,032900,89.36,89.38,89.34,89.34
AUDJPY,20250411,033000,89.35,89.37,89.33,89.35
AUDJPY,20250411,033100,89.34,89.35,89.30,89.34
AUDJPY,20250411,033200,89.33,89.36,89.31,89.35
AUDJPY,20250411,033300,89.34,89.35,89.32,89.34
AUDJPY,20250411,033400,89.33,89.33,89.27,89.29
AUDJPY,20250411,033500,89.30,89.33,89.29,89.32
AUDJPY,20250411,033600,89.33,89.37,89.31,89.37
AUDJPY,20250411,033700,89.36,89.44,89.36,89.44
AUDJPY,20250411,033800,89.45,89.54,89.45,89.51
AUDJPY,20250411,033900,89.50,89.50,89.46,89.46
AUDJPY,20250411,034000,89.47,89.50,89.41,89.50
AUDJPY,20250411,034100,89.49,89.49,89.47,89.48
AUDJPY,20250411,034200,89.46,89.48,89.41,89.46
AUDJPY,20250411,034300,89.45,89.58,89.44,89.54
AUDJPY,20250411,034400,89.52,89.52,89.48,89.52
AUDJPY,20250411,034500,89.51,89.51,89.44,89.51
AUDJPY,20250411,034600,89.50,89.56,89.49,89.56
AUDJPY,20250411,034700,89.55,89.55,89.50,89.51
AUDJPY,20250411,034800,89.52,89.57,89.51,89.57
AUDJPY,20250411,034900,89.56,89.58,89.54,89.57
AUDJPY,20250411,035000,89.56,89.56,89.52,89.56
AUDJPY,20250411,035100,89.55,89.57,89.52,89.57
AUDJPY,20250411,035200,89.55,89.56,89.52,89.56
AUDJPY,20250411,035300,89.55,89.55,89.49,89.49
AUDJPY,20250411,035400,89.48,89.54,89.48,89.54
AUDJPY,20250411,035500,89.52,89.54,89.47,89.47
AUDJPY,20250411,035600,89.48,89.51,89.46,89.49
AUDJPY,20250411,035700,89.48,89.51,89.48,89.49
AUDJPY,20250411,035800,89.48,89.51,89.48,89.49
AUDJPY,20250411,035900,89.50,89.52,89.49,89.52
AUDJPY,20250411,040000,89.51,89.53,89.51,89.52
AUDJPY,20250411,040100,89.51,89.52,89.49,89.49
AUDJPY,20250411,040200,89.50,89.51,89.47,89.48
AUDJPY,20250411,040300,89.47,89.49,89.44,89.46
AUDJPY,20250411,040400,89.45,89.47,89.43,89.44
AUDJPY,20250411,040500,89.43,89.48,89.43,89.46
AUDJPY,20250411,040600,89.45,89.45,89.39,89.42
AUDJPY,20250411,040700,89.41,89.43,89.41,89.42
AUDJPY,20250411,040800,89.41,89.43,89.38,89.39
AUDJPY,20250411,040900,89.38,89.41,89.35,89.39
AUDJPY,20250411,041000,89.38,89.40,89.37,89.38
AUDJPY,20250411,041100,89.37,89.38,89.35,89.36
AUDJPY,20250411,041200,89.37,89.37,89.35,89.36
AUDJPY,20250411,041300,89.35,89.37,89.29,89.29
AUDJPY,20250411,041400,89.30,89.32,89.28,89.29
AUDJPY,20250411,041500,89.31,89.33,89.31,89.31
AUDJPY,20250411,041600,89.32,89.34,89.30,89.34
AUDJPY,20250411,041700,89.33,89.33,89.27,89.30
AUDJPY,20250411,041800,89.29,89.32,89.29,89.29
AUDJPY,20250411,041900,89.30,89.37,89.30,89.37
AUDJPY,20250411,042000,89.38,89.53,89.38,89.51
AUDJPY,20250411,042100,89.50,89.51,89.48,89.50
AUDJPY,20250411,042200,89.51,89.55,89.51,89.55
AUDJPY,20250411,042300,89.54,89.54,89.50,89.50
AUDJPY,20250411,042400,89.51,89.56,89.48,89.56
AUDJPY,20250411,042500,89.57,89.64,89.57,89.63
AUDJPY,20250411,042600,89.62,89.66,89.62,89.64
AUDJPY,20250411,042700,89.63,89.65,89.60,89.65
AUDJPY,20250411,042800,89.66,89.71,89.66,89.71
AUDJPY,20250411,042900,89.70,89.71,89.68,89.71
AUDJPY,20250411,043000,89.70,89.71,89.68,89.68
AUDJPY,20250411,043100,89.67,89.73,89.65,89.73
AUDJPY,20250411,043200,89.74,89.76,89.73,89.73
AUDJPY,20250411,043300,89.72,89.72,89.69,89.69
AUDJPY,20250411,043400,89.70,89.74,89.70,89.74
AUDJPY,20250411,043500,89.73,89.76,89.73,89.76
AUDJPY,20250411,043600,89.77,89.79,89.74,89.74
AUDJPY,20250411,043700,89.75,89.76,89.70,89.73
AUDJPY,20250411,043800,89.72,89.77,89.72,89.77
AUDJPY,20250411,043900,89.78,89.80,89.76,89.76
AUDJPY,20250411,044000,89.75,89.80,89.75,89.79
AUDJPY,20250411,044100,89.80,89.83,89.80,89.83
AUDJPY,20250411,044200,89.84,89.85,89.82,89.83
AUDJPY,20250411,044300,89.82,89.85,89.82,89.82
AUDJPY,20250411,044400,89.81,89.84,89.80,89.80
AUDJPY,20250411,044500,89.79,89.87,89.79,89.85
AUDJPY,20250411,044600,89.84,89.86,89.83,89.83
AUDJPY,20250411,044700,89.84,89.85,89.82,89.83
AUDJPY,20250411,044800,89.82,89.83,89.82,89.83
AUDJPY,20250411,044900,89.82,89.82,89.82,89.82
AUDJPY,20250411,045000,89.83,89.84,89.78,89.78
AUDJPY,20250411,045100,89.79,89.81,89.76,89.78
AUDJPY,20250411,045200,89.77,89.77,89.75,89.76
AUDJPY,20250411,045300,89.75,89.79,89.75,89.77
AUDJPY,20250411,045400,89.76,89.76,89.74,89.74
AUDJPY,20250411,045500,89.73,89.74,89.71,89.71
AUDJPY,20250411,045600,89.70,89.70,89.67,89.67
AUDJPY,20250411,045700,89.68,89.69,89.66,89.68
AUDJPY,20250411,045800,89.67,89.69,89.65,89.68
AUDJPY,20250411,045900,89.69,89.70,89.67,89.68
AUDJPY,20250411,050000,89.67,89.69,89.67,89.68
AUDJPY,20250411,050100,89.69,89.70,89.67,89.67
AUDJPY,20250411,050200,89.65,89.66,89.63,89.63
AUDJPY,20250411,050300,89.62,89.62,89.59,89.60
AUDJPY,20250411,050400,89.59,89.60,89.56,89.57
AUDJPY,20250411,050500,89.56,89.56,89.51,89.51
AUDJPY,20250411,050600,89.53,89.57,89.53,89.53
AUDJPY,20250411,050700,89.54,89.55,89.51,89.51
AUDJPY,20250411,050800,89.50,89.56,89.50,89.56
AUDJPY,20250411,050900,89.57,89.60,89.57,89.60
AUDJPY,20250411,051000,89.59,89.59,89.57,89.58
AUDJPY,20250411,051100,89.60,89.64,89.60,89.62
AUDJPY,20250411,051200,89.63,89.65,89.62,89.64
AUDJPY,20250411,051300,89.63,89.64,89.59,89.59
AUDJPY,20250411,051400,89.60,89.60,89.58,89.60
AUDJPY,20250411,051500,89.61,89.62,89.59,89.60
AUDJPY,20250411,051600,89.59,89.63,89.55,89.56
AUDJPY,20250411,051700,89.57,89.60,89.57,89.60
AUDJPY,20250411,051800,89.58,89.59,89.58,89.59
AUDJPY,20250411,051900,89.58,89.59,89.56,89.56
AUDJPY,20250411,052000,89.55,89.55,89.51,89.51
AUDJPY,20250411,052100,89.50,89.51,89.49,89.51
AUDJPY,20250411,052200,89.50,89.50,89.48,89.50
AUDJPY,20250411,052300,89.51,89.55,89.50,89.55
AUDJPY,20250411,052400,89.56,89.58,89.54,89.58
AUDJPY,20250411,052500,89.57,89.57,89.55,89.56
AUDJPY,20250411,052600,89.57,89.58,89.54,89.56
AUDJPY,20250411,052700,89.55,89.58,89.54,89.56
AUDJPY,20250411,052800,89.54,89.57,89.52,89.52
AUDJPY,20250411,052900,89.51,89.56,89.51,89.52
AUDJPY,20250411,053000,89.51,89.52,89.50,89.51
AUDJPY,20250411,053100,89.50,89.50,89.44,89.44
AUDJPY,20250411,053200,89.45,89.48,89.44,89.46
AUDJPY,20250411,053300,89.45,89.46,89.41,89.41
AUDJPY,20250411,053400,89.40,89.43,89.40,89.42
AUDJPY,20250411,053500,89.41,89.42,89.40,89.40
AUDJPY,20250411,053600,89.38,89.39,89.37,89.37
AUDJPY,20250411,053700,89.35,89.36,89.32,89.32
AUDJPY,20250411,053800,89.31,89.33,89.31,89.33
AUDJPY,20250411,053900,89.32,89.34,89.31,89.34
AUDJPY,20250411,054000,89.33,89.36,89.32,89.33
AUDJPY,20250411,054100,89.34,89.34,89.29,89.29
AUDJPY,20250411,054200,89.30,89.33,89.30,89.33
AUDJPY,20250411,054300,89.32,89.33,89.29,89.32
AUDJPY,20250411,054400,89.33,89.34,89.32,89.34
AUDJPY,20250411,054500,89.33,89.34,89.32,89.33
AUDJPY,20250411,054600,89.34,89.39,89.34,89.38
AUDJPY,20250411,054700,89.37,89.40,89.36,89.38
AUDJPY,20250411,054800,89.39,89.41,89.37,89.40
AUDJPY,20250411,054900,89.41,89.43,89.40,89.43
AUDJPY,20250411,055000,89.44,89.47,89.44,89.47
AUDJPY,20250411,055100,89.48,89.48,89.41,89.42
AUDJPY,20250411,055200,89.43,89.45,89.43,89.43
AUDJPY,20250411,055300,89.42,89.44,89.42,89.44
AUDJPY,20250411,055400,89.43,89.46,89.43,89.45
AUDJPY,20250411,055500,89.44,89.45,89.43,89.44
AUDJPY,20250411,055600,89.43,89.46,89.42,89.46
AUDJPY,20250411,055700,89.47,89.47,89.43,89.43
AUDJPY,20250411,055800,89.44,89.44,89.38,89.39
AUDJPY,20250411,055900,89.38,89.38,89.34,89.34
AUDJPY,20250411,060000,89.33,89.37,89.33,89.36
AUDJPY,20250411,060100,89.35,89.37,89.35,89.36
AUDJPY,20250411,060200,89.37,89.37,89.32,89.32
AUDJPY,20250411,060300,89.33,89.35,89.31,89.31
AUDJPY,20250411,060400,89.30,89.33,89.30,89.33
AUDJPY,20250411,060500,89.34,89.34,89.33,89.33
AUDJPY,20250411,060600,89.34,89.35,89.34,89.35
AUDJPY,20250411,060700,89.34,89.38,89.34,89.35
AUDJPY,20250411,060800,89.34,89.39,89.34,89.39
AUDJPY,20250411,060900,89.38,89.38,89.37,89.38
AUDJPY,20250411,061000,89.37,89.39,89.37,89.38
AUDJPY,20250411,061100,89.37,89.38,89.35,89.38
AUDJPY,20250411,061200,89.39,89.40,89.35,89.35
AUDJPY,20250411,061300,89.34,89.35,89.33,89.33
AUDJPY,20250411,061400,89.32,89.32,89.28,89.29
AUDJPY,20250411,061500,89.28,89.28,89.21,89.23
AUDJPY,20250411,061600,89.22,89.22,89.14,89.14
AUDJPY,20250411,061700,89.13,89.14,89.12,89.12
AUDJPY,20250411,061800,89.11,89.11,89.06,89.09
AUDJPY,20250411,061900,89.10,89.14,89.10,89.14
AUDJPY,20250411,062000,89.15,89.15,89.09,89.11
AUDJPY,20250411,062100,89.12,89.12,89.08,89.10
AUDJPY,20250411,062200,89.11,89.15,89.11,89.15
AUDJPY,20250411,062300,89.14,89.15,89.12,89.12
AUDJPY,20250411,062400,89.13,89.13,89.11,89.11
AUDJPY,20250411,062500,89.12,89.12,89.07,89.08
AUDJPY,20250411,062600,89.07,89.12,89.07,89.10
AUDJPY,20250411,062700,89.11,89.12,89.09,89.09
AUDJPY,20250411,062800,89.10,89.10,89.07,89.07
AUDJPY,20250411,062900,89.08,89.08,89.05,89.07
AUDJPY,20250411,063000,89.06,89.06,89.06,89.06
AUDJPY,20250411,063100,89.05,89.05,89.03,89.03
AUDJPY,20250411,063200,89.02,89.03,89.01,89.01
AUDJPY,20250411,063300,89.00,89.00,88.98,88.98
AUDJPY,20250411,063400,88.97,88.99,88.95,88.95
AUDJPY,20250411,063500,88.96,88.99,88.96,88.96
AUDJPY,20250411,063600,88.95,88.95,88.93,88.94
AUDJPY,20250411,063700,88.93,88.93,88.88,88.88
AUDJPY,20250411,063800,88.87,88.88,88.83,88.84
AUDJPY,20250411,063900,88.83,88.83,88.79,88.79
AUDJPY,20250411,064000,88.78,88.78,88.68,88.68
AUDJPY,20250411,064100,88.67,88.76,88.67,88.76
AUDJPY,20250411,064200,88.75,88.75,88.73,88.74
AUDJPY,20250411,064300,88.75,88.79,88.75,88.79
AUDJPY,20250411,064400,88.78,88.81,88.78,88.79
AUDJPY,20250411,064500,88.80,88.80,88.78,88.78
AUDJPY,20250411,064600,88.79,88.79,88.77,88.77
AUDJPY,20250411,064700,88.78,88.79,88.77,88.77
AUDJPY,20250411,064800,88.76,88.79,88.73,88.79
AUDJPY,20250411,064900,88.77,88.77,88.73,88.73
AUDJPY,20250411,065000,88.71,88.77,88.71,88.75
AUDJPY,20250411,065100,88.76,88.76,88.71,88.71
AUDJPY,20250411,065200,88.70,88.70,88.69,88.69
AUDJPY,20250411,065300,88.68,88.68,88.64,88.65
AUDJPY,20250411,065400,88.64,88.64,88.59,88.59
AUDJPY,20250411,065500,88.58,88.62,88.57,88.62
AUDJPY,20250411,065600,88.63,88.68,88.63,88.65
AUDJPY,20250411,065700,88.64,88.64,88.56,88.56
AUDJPY,20250411,065800,88.57,88.59,88.55,88.58
AUDJPY,20250411,065900,88.57,88.58,88.56,88.58
AUDJPY,20250411,070000,88.57,88.58,88.51,88.51
AUDJPY,20250411,070100,88.52,88.55,88.51,88.51
AUDJPY,20250411,070200,88.52,88.56,88.51,88.54
AUDJPY,20250411,070300,88.55,88.60,88.55,88.59
AUDJPY,20250411,070400,88.60,88.62,88.60,88.60
AUDJPY,20250411,070500,88.61,88.62,88.60,88.61
AUDJPY,20250411,070600,88.62,88.63,88.59,88.63
AUDJPY,20250411,070700,88.64,88.66,88.60,88.60
AUDJPY,20250411,070800,88.59,88.59,88.52,88.52
AUDJPY,20250411,070900,88.51,88.54,88.47,88.50
AUDJPY,20250411,071000,88.51,88.54,88.51,88.52
AUDJPY,20250411,071100,88.53,88.57,88.53,88.54
AUDJPY,20250411,071200,88.53,88.54,88.49,88.49
AUDJPY,20250411,071300,88.50,88.54,88.50,88.53
AUDJPY,20250411,071400,88.54,88.61,88.53,88.61
AUDJPY,20250411,071500,88.62,88.65,88.60,88.65
AUDJPY,20250411,071600,88.66,88.68,88.60,88.60
AUDJPY,20250411,071700,88.61,88.64,88.61,88.63
AUDJPY,20250411,071800,88.64,88.65,88.63,88.63
AUDJPY,20250411,071900,88.64,88.65,88.61,88.61
AUDJPY,20250411,072000,88.62,88.64,88.60,88.61
AUDJPY,20250411,072100,88.60,88.64,88.60,88.63
AUDJPY,20250411,072200,88.64,88.72,88.64,88.71
AUDJPY,20250411,072300,88.70,88.71,88.69,88.69
AUDJPY,20250411,072400,88.70,88.75,88.70,88.75
AUDJPY,20250411,072500,88.76,88.80,88.74,88.80
AUDJPY,20250411,072600,88.82,88.82,88.80,88.81
AUDJPY,20250411,072700,88.82,88.82,88.81,88.82
AUDJPY,20250411,072800,88.83,88.84,88.80,88.81
AUDJPY,20250411,072900,88.80,88.84,88.80,88.83
AUDJPY,20250411,073000,88.82,88.86,88.82,88.85
AUDJPY,20250411,073100,88.84,88.91,88.84,88.90
AUDJPY,20250411,073200,88.91,88.93,88.90,88.91
AUDJPY,20250411,073300,88.90,88.91,88.87,88.90
AUDJPY,20250411,073400,88.89,88.93,88.89,88.92
AUDJPY,20250411,073500,88.91,88.97,88.91,88.95
AUDJPY,20250411,073600,88.96,89.01,88.95,88.96
AUDJPY,20250411,073700,88.97,89.01,88.97,89.00
AUDJPY,20250411,073800,89.01,89.02,89.01,89.01
AUDJPY,20250411,073900,89.02,89.06,89.02,89.06
AUDJPY,20250411,074000,89.05,89.07,89.04,89.05
AUDJPY,20250411,074100,89.04,89.04,88.99,89.00
AUDJPY,20250411,074200,89.01,89.02,88.99,89.02
AUDJPY,20250411,074300,89.03,89.04,89.01,89.04
AUDJPY,20250411,074400,89.05,89.06,89.03,89.06
AUDJPY,20250411,074500,89.05,89.08,89.04,89.08
AUDJPY,20250411,074600,89.09,89.17,89.09,89.17
AUDJPY,20250411,074700,89.16,89.16,89.14,89.15
AUDJPY,20250411,074800,89.14,89.14,89.10,89.10
AUDJPY,20250411,074900,89.11,89.12,89.09,89.10
AUDJPY,20250411,075000,89.09,89.09,89.07,89.07
AUDJPY,20250411,075100,89.08,89.09,89.04,89.04
AUDJPY,20250411,075200,89.03,89.07,89.00,89.07
AUDJPY,20250411,075300,89.06,89.08,89.04,89.08
AUDJPY,20250411,075400,89.09,89.10,89.07,89.07
AUDJPY,20250411,075500,89.06,89.07,89.03,89.07
AUDJPY,20250411,075600,89.08,89.08,89.02,89.02
AUDJPY,20250411,075700,89.01,89.02,88.98,88.99
AUDJPY,20250411,075800,88.98,88.98,88.81,88.82
AUDJPY,20250411,075900,88.83,88.96,88.83,88.95
AUDJPY,20250411,080000,88.94,88.98,88.94,88.98
AUDJPY,20250411,080100,88.97,89.02,88.97,89.01
AUDJPY,20250411,080200,89.00,89.03,89.00,89.02
AUDJPY,20250411,080300,89.01,89.11,89.01,89.09
AUDJPY,20250411,080400,89.10,89.21,89.10,89.16
AUDJPY,20250411,080500,89.17,89.19,89.13,89.18
AUDJPY,20250411,080600,89.17,89.18,89.14,89.15
AUDJPY,20250411,080700,89.16,89.25,89.16,89.21
AUDJPY,20250411,080800,89.22,89.23,89.20,89.21
AUDJPY,20250411,080900,89.22,89.23,89.20,89.20
AUDJPY,20250411,081000,89.19,89.23,89.18,89.20
AUDJPY,20250411,081100,89.19,89.22,89.19,89.21
AUDJPY,20250411,081200,89.22,89.22,89.17,89.17
AUDJPY,20250411,081300,89.18,89.20,89.16,89.20
AUDJPY,20250411,081400,89.21,89.24,89.18,89.18
AUDJPY,20250411,081500,89.17,89.17,89.12,89.14
AUDJPY,20250411,081600,89.15,89.20,89.15,89.15
AUDJPY,20250411,081700,89.16,89.16,89.13,89.13
AUDJPY,20250411,081800,89.14,89.17,89.11,89.13
AUDJPY,20250411,081900,89.14,89.18,89.13,89.15
AUDJPY,20250411,082000,89.14,89.22,89.13,89.22
AUDJPY,20250411,082100,89.23,89.28,89.23,89.26
AUDJPY,20250411,082200,89.25,89.27,89.19,89.21
AUDJPY,20250411,082300,89.20,89.23,89.18,89.23
AUDJPY,20250411,082400,89.22,89.25,89.21,89.21
AUDJPY,20250411,082500,89.22,89.24,89.21,89.23
AUDJPY,20250411,082600,89.21,89.26,89.21,89.25
AUDJPY,20250411,082700,89.24,89.27,89.22,89.23
AUDJPY,20250411,082800,89.22,89.24,89.21,89.21
AUDJPY,20250411,082900,89.20,89.24,89.19,89.22
AUDJPY,20250411,083000,89.21,89.24,89.19,89.19
AUDJPY,20250411,083100,89.20,89.21,89.18,89.20
AUDJPY,20250411,083200,89.21,89.23,89.17,89.17
AUDJPY,20250411,083300,89.16,89.16,89.13,89.15
AUDJPY,20250411,083400,89.14,89.16,89.14,89.15
AUDJPY,20250411,083500,89.16,89.20,89.15,89.15
AUDJPY,20250411,083600,89.16,89.18,89.12,89.17
AUDJPY,20250411,083700,89.16,89.16,89.10,89.10
AUDJPY,20250411,083800,89.08,89.17,89.08,89.11
AUDJPY,20250411,083900,89.12,89.16,89.12,89.15
AUDJPY,20250411,084000,89.14,89.14,89.11,89.11
AUDJPY,20250411,084100,89.12,89.19,89.11,89.19
AUDJPY,20250411,084200,89.18,89.20,89.15,89.19
AUDJPY,20250411,084300,89.20,89.22,89.19,89.22
AUDJPY,20250411,084400,89.23,89.26,89.23,89.26
AUDJPY,20250411,084500,89.27,89.29,89.24,89.25
AUDJPY,20250411,084600,89.26,89.26,89.24,89.25
AUDJPY,20250411,084700,89.26,89.29,89.24,89.27
AUDJPY,20250411,084800,89.26,89.33,89.26,89.29
AUDJPY,20250411,084900,89.30,89.34,89.30,89.34
AUDJPY,20250411,085000,89.35,89.35,89.29,89.29
AUDJPY,20250411,085100,89.28,89.32,89.27,89.32
AUDJPY,20250411,085200,89.33,89.36,89.33,89.34
AUDJPY,20250411,085300,89.35,89.38,89.35,89.37
AUDJPY,20250411,085400,89.38,89.39,89.37,89.38
AUDJPY,20250411,085500,89.39,89.39,89.34,89.38
AUDJPY,20250411,085600,89.39,89.40,89.31,89.31
AUDJPY,20250411,085700,89.30,89.32,89.26,89.31
AUDJPY,20250411,085800,89.30,89.30,89.26,89.26
AUDJPY,20250411,085900,89.25,89.27,89.24,89.24
AUDJPY,20250411,090000,89.23,89.23,89.20,89.21
AUDJPY,20250411,090100,89.20,89.26,89.17,89.21
AUDJPY,20250411,090200,89.20,89.21,89.18,89.19
AUDJPY,20250411,090300,89.20,89.24,89.20,89.22
AUDJPY,20250411,090400,89.21,89.21,89.15,89.18
AUDJPY,20250411,090500,89.17,89.19,89.15,89.15
AUDJPY,20250411,090600,89.16,89.16,89.10,89.11
AUDJPY,20250411,090700,89.12,89.13,89.08,89.12
AUDJPY,20250411,090800,89.13,89.16,89.08,89.08
AUDJPY,20250411,090900,89.07,89.08,89.04,89.06
AUDJPY,20250411,091000,89.05,89.07,89.03,89.04
AUDJPY,20250411,091100,89.03,89.09,89.02,89.05
AUDJPY,20250411,091200,89.04,89.10,89.04,89.10
AUDJPY,20250411,091300,89.09,89.09,89.03,89.03
AUDJPY,20250411,091400,89.01,89.01,88.93,88.97
AUDJPY,20250411,091500,88.98,88.98,88.93,88.94
AUDJPY,20250411,091600,88.93,88.96,88.90,88.90
AUDJPY,20250411,091700,88.92,88.95,88.92,88.93
AUDJPY,20250411,091800,88.92,88.93,88.86,88.88
AUDJPY,20250411,091900,88.89,88.94,88.89,88.94
AUDJPY,20250411,092000,88.93,88.95,88.93,88.95
AUDJPY,20250411,092100,88.94,88.96,88.88,88.88
AUDJPY,20250411,092200,88.89,88.93,88.89,88.90
AUDJPY,20250411,092300,88.91,88.92,88.88,88.89
AUDJPY,20250411,092400,88.88,88.94,88.85,88.93
AUDJPY,20250411,092500,88.94,88.96,88.93,88.94
AUDJPY,20250411,092600,88.93,88.98,88.92,88.93
AUDJPY,20250411,092700,88.92,88.93,88.90,88.91
AUDJPY,20250411,092800,88.90,88.91,88.85,88.85
AUDJPY,20250411,092900,88.84,88.87,88.76,88.76
AUDJPY,20250411,093000,88.75,88.83,88.74,88.81
AUDJPY,20250411,093100,88.80,88.85,88.78,88.80
AUDJPY,20250411,093200,88.81,88.85,88.80,88.83
AUDJPY,20250411,093300,88.84,88.90,88.83,88.87
AUDJPY,20250411,093400,88.86,88.89,88.83,88.89
AUDJPY,20250411,093500,88.88,88.93,88.88,88.92
AUDJPY,20250411,093600,88.91,88.96,88.89,88.95
AUDJPY,20250411,093700,88.94,88.99,88.94,88.97
AUDJPY,20250411,093800,88.98,89.06,88.94,89.06
AUDJPY,20250411,093900,89.05,89.07,89.01,89.01
AUDJPY,20250411,094000,89.00,89.04,88.99,88.99
AUDJPY,20250411,094100,88.98,89.04,88.96,89.04
AUDJPY,20250411,094200,89.06,89.11,89.06,89.09
AUDJPY,20250411,094300,89.10,89.12,89.07,89.07
AUDJPY,20250411,094400,89.06,89.08,89.01,89.01
AUDJPY,20250411,094500,89.00,89.02,88.99,89.01
AUDJPY,20250411,094600,89.00,89.00,88.94,88.95
AUDJPY,20250411,094700,88.96,88.99,88.94,88.94
AUDJPY,20250411,094800,88.95,88.96,88.92,88.95
AUDJPY,20250411,094900,88.96,88.96,88.90,88.93
AUDJPY,20250411,095000,88.94,88.99,88.94,88.94
AUDJPY,20250411,095100,88.95,88.96,88.93,88.96
AUDJPY,20250411,095200,88.95,88.97,88.93,88.96
AUDJPY,20250411,095300,88.95,88.99,88.95,88.99
AUDJPY,20250411,095400,89.00,89.01,88.96,88.96
AUDJPY,20250411,095500,88.94,88.98,88.93,88.96
AUDJPY,20250411,095600,88.98,89.00,88.93,88.94
AUDJPY,20250411,095700,88.95,88.98,88.94,88.98
AUDJPY,20250411,095800,88.97,88.97,88.87,88.91
AUDJPY,20250411,095900,88.90,88.92,88.88,88.90
AUDJPY,20250411,100000,88.89,88.90,88.87,88.88
AUDJPY,20250411,100100,88.89,88.89,88.59,88.60
AUDJPY,20250411,100200,88.62,88.69,88.58,88.59
AUDJPY,20250411,100300,88.60,88.66,88.52,88.52
AUDJPY,20250411,100400,88.53,88.54,88.48,88.48
AUDJPY,20250411,100500,88.47,88.62,88.47,88.57
AUDJPY,20250411,100600,88.58,88.79,88.58,88.74
AUDJPY,20250411,100700,88.73,88.81,88.69,88.77
AUDJPY,20250411,100800,88.76,88.81,88.73,88.81
AUDJPY,20250411,100900,88.80,88.89,88.79,88.87
AUDJPY,20250411,101000,88.86,88.87,88.79,88.86
AUDJPY,20250411,101100,88.85,88.85,88.77,88.77
AUDJPY,20250411,101200,88.79,88.84,88.79,88.82
AUDJPY,20250411,101300,88.81,88.82,88.78,88.82
AUDJPY,20250411,101400,88.83,88.85,88.79,88.81
AUDJPY,20250411,101500,88.82,88.82,88.77,88.78
AUDJPY,20250411,101600,88.77,88.81,88.69,88.69
AUDJPY,20250411,101700,88.68,88.69,88.66,88.69
AUDJPY,20250411,101800,88.68,88.68,88.60,88.60
AUDJPY,20250411,101900,88.61,88.62,88.58,88.59
AUDJPY,20250411,102000,88.58,88.63,88.57,88.61
AUDJPY,20250411,102100,88.60,88.60,88.53,88.54
AUDJPY,20250411,102200,88.53,88.57,88.49,88.56
AUDJPY,20250411,102300,88.55,88.57,88.54,88.55
AUDJPY,20250411,102400,88.54,88.58,88.50,88.55
AUDJPY,20250411,102500,88.54,88.57,88.51,88.51
AUDJPY,20250411,102600,88.52,88.57,88.52,88.57
AUDJPY,20250411,102700,88.56,88.57,88.54,88.55
AUDJPY,20250411,102800,88.54,88.54,88.49,88.54
AUDJPY,20250411,102900,88.55,88.55,88.51,88.52
AUDJPY,20250411,103000,88.51,88.51,88.48,88.49
AUDJPY,20250411,103100,88.48,88.53,88.48,88.52
AUDJPY,20250411,103200,88.51,88.51,88.43,88.45
AUDJPY,20250411,103300,88.44,88.46,88.42,88.43
AUDJPY,20250411,103400,88.42,88.42,88.34,88.37
AUDJPY,20250411,103500,88.36,88.38,88.35,88.37
AUDJPY,20250411,103600,88.36,88.37,88.33,88.36
AUDJPY,20250411,103700,88.37,88.40,88.35,88.36
AUDJPY,20250411,103800,88.37,88.41,88.37,88.41
AUDJPY,20250411,103900,88.40,88.50,88.38,88.50
AUDJPY,20250411,104000,88.49,88.53,88.49,88.49
AUDJPY,20250411,104100,88.48,88.48,88.40,88.40
AUDJPY,20250411,104200,88.39,88.40,88.36,88.37
AUDJPY,20250411,104300,88.35,88.38,88.31,88.32
AUDJPY,20250411,104400,88.31,88.33,88.27,88.29
AUDJPY,20250411,104500,88.28,88.36,88.28,88.35
AUDJPY,20250411,104600,88.36,88.39,88.36,88.39
AUDJPY,20250411,104700,88.40,88.41,88.35,88.35
AUDJPY,20250411,104800,88.34,88.38,88.34,88.37
AUDJPY,20250411,104900,88.38,88.44,88.38,88.43
AUDJPY,20250411,105000,88.42,88.42,88.36,88.39
AUDJPY,20250411,105100,88.40,88.47,88.35,88.35
AUDJPY,20250411,105200,88.36,88.38,88.34,88.37
AUDJPY,20250411,105300,88.36,88.43,88.36,88.43
AUDJPY,20250411,105400,88.42,88.42,88.38,88.41
AUDJPY,20250411,105500,88.42,88.43,88.39,88.42
AUDJPY,20250411,105600,88.41,88.44,88.40,88.43
AUDJPY,20250411,105700,88.42,88.48,88.41,88.48
AUDJPY,20250411,105800,88.47,88.53,88.41,88.52
AUDJPY,20250411,105900,88.51,88.53,88.47,88.53
AUDJPY,20250411,110000,88.54,88.54,88.50,88.52
AUDJPY,20250411,110100,88.51,88.56,88.51,88.56
AUDJPY,20250411,110200,88.55,88.60,88.55,88.60
AUDJPY,20250411,110300,88.61,88.62,88.57,88.59
AUDJPY,20250411,110400,88.60,88.62,88.57,88.62
AUDJPY,20250411,110500,88.61,88.65,88.60,88.65
AUDJPY,20250411,110600,88.64,88.67,88.62,88.65
AUDJPY,20250411,110700,88.64,88.64,88.59,88.60
AUDJPY,20250411,110800,88.61,88.66,88.61,88.66
AUDJPY,20250411,110900,88.67,88.71,88.67,88.71
AUDJPY,20250411,111000,88.70,88.71,88.62,88.63
AUDJPY,20250411,111100,88.62,88.63,88.61,88.63
AUDJPY,20250411,111200,88.64,88.68,88.61,88.68
AUDJPY,20250411,111300,88.69,88.71,88.65,88.65
AUDJPY,20250411,111400,88.64,88.68,88.63,88.68
AUDJPY,20250411,111500,88.67,88.68,88.65,88.66
AUDJPY,20250411,111600,88.65,88.72,88.65,88.71
AUDJPY,20250411,111700,88.70,88.70,88.58,88.60
AUDJPY,20250411,111800,88.61,88.62,88.56,88.56
AUDJPY,20250411,111900,88.55,88.56,88.51,88.51
AUDJPY,20250411,112000,88.50,88.53,88.46,88.47
AUDJPY,20250411,112100,88.48,88.51,88.46,88.49
AUDJPY,20250411,112200,88.48,88.51,88.48,88.51
AUDJPY,20250411,112300,88.52,88.58,88.52,88.57
AUDJPY,20250411,112400,88.56,88.56,88.53,88.54
AUDJPY,20250411,112500,88.53,88.58,88.53,88.58
AUDJPY,20250411,112600,88.60,88.63,88.58,88.60
AUDJPY,20250411,112700,88.59,88.59,88.52,88.53
AUDJPY,20250411,112800,88.52,88.52,88.50,88.50
AUDJPY,20250411,112900,88.49,88.49,88.44,88.45
AUDJPY,20250411,113000,88.44,88.47,88.44,88.45
AUDJPY,20250411,113100,88.43,88.47,88.40,88.47
AUDJPY,20250411,113200,88.48,88.50,88.48,88.48
AUDJPY,20250411,113300,88.47,88.49,88.45,88.49
AUDJPY,20250411,113400,88.51,88.57,88.51,88.57
AUDJPY,20250411,113500,88.58,88.58,88.55,88.57
AUDJPY,20250411,113600,88.58,88.65,88.58,88.64
AUDJPY,20250411,113700,88.65,88.66,88.63,88.65
AUDJPY,20250411,113800,88.64,88.64,88.59,88.60
AUDJPY,20250411,113900,88.59,88.60,88.57,88.57
AUDJPY,20250411,114000,88.56,88.59,88.55,88.58
AUDJPY,20250411,114100,88.59,88.62,88.57,88.62
AUDJPY,20250411,114200,88.63,88.63,88.61,88.61
AUDJPY,20250411,114300,88.60,88.62,88.58,88.58
AUDJPY,20250411,114400,88.57,88.60,88.56,88.60
AUDJPY,20250411,114500,88.61,88.64,88.61,88.64
AUDJPY,20250411,114600,88.63,88.67,88.60,88.66
AUDJPY,20250411,114700,88.67,88.67,88.60,88.60
AUDJPY,20250411,114800,88.59,88.68,88.59,88.68
AUDJPY,20250411,114900,88.67,88.67,88.62,88.63
AUDJPY,20250411,115000,88.64,88.65,88.62,88.62
AUDJPY,20250411,115100,88.63,88.63,88.53,88.53
AUDJPY,20250411,115200,88.50,88.63,88.50,88.62
AUDJPY,20250411,115300,88.60,88.60,88.52,88.53
AUDJPY,20250411,115400,88.54,88.56,88.52,88.56
AUDJPY,20250411,115500,88.55,88.58,88.54,88.55
AUDJPY,20250411,115600,88.56,88.61,88.56,88.61
AUDJPY,20250411,115700,88.60,88.63,88.60,88.62
AUDJPY,20250411,115800,88.63,88.63,88.59,88.62
AUDJPY,20250411,115900,88.61,88.69,88.60,88.69
AUDJPY,20250411,120000,88.68,88.79,88.68,88.79
AUDJPY,20250411,120100,88.80,88.98,88.80,88.98
AUDJPY,20250411,120200,88.97,88.97,88.91,88.92
AUDJPY,20250411,120300,88.93,88.95,88.91,88.92
AUDJPY,20250411,120400,88.93,88.94,88.91,88.91
AUDJPY,20250411,120500,88.90,88.92,88.85,88.85
AUDJPY,20250411,120600,88.84,88.84,88.73,88.73
AUDJPY,20250411,120700,88.74,88.82,88.74,88.81
AUDJPY,20250411,120800,88.80,88.82,88.77,88.78
AUDJPY,20250411,120900,88.77,88.81,88.77,88.81
AUDJPY,20250411,121000,88.82,88.82,88.72,88.73
AUDJPY,20250411,121100,88.72,88.73,88.69,88.73
AUDJPY,20250411,121200,88.72,88.72,88.69,88.69
AUDJPY,20250411,121300,88.68,88.69,88.65,88.68
AUDJPY,20250411,121400,88.67,88.71,88.66,88.71
AUDJPY,20250411,121500,88.70,88.79,88.70,88.79
AUDJPY,20250411,121600,88.80,88.82,88.80,88.82
AUDJPY,20250411,121700,88.81,88.81,88.78,88.79
AUDJPY,20250411,121800,88.80,88.85,88.79,88.84
AUDJPY,20250411,121900,88.85,88.88,88.83,88.88
AUDJPY,20250411,122000,88.87,88.87,88.81,88.81
AUDJPY,20250411,122100,88.82,88.88,88.82,88.88
AUDJPY,20250411,122200,88.89,88.90,88.85,88.88
AUDJPY,20250411,122300,88.89,88.94,88.88,88.92
AUDJPY,20250411,122400,88.91,88.95,88.91,88.94
AUDJPY,20250411,122500,88.95,88.96,88.94,88.96
AUDJPY,20250411,122600,88.96,88.96,88.93,88.96
AUDJPY,20250411,122700,88.97,88.97,88.93,88.96
AUDJPY,20250411,122800,88.97,88.97,88.93,88.93
AUDJPY,20250411,122900,88.94,88.96,88.94,88.95
AUDJPY,20250411,123000,88.94,88.95,88.93,88.95
AUDJPY,20250411,123100,88.94,88.94,88.92,88.92
AUDJPY,20250411,123200,88.90,88.92,88.89,88.90
AUDJPY,20250411,123300,88.89,88.91,88.88,88.88
AUDJPY,20250411,123400,88.89,88.89,88.88,88.89
AUDJPY,20250411,123500,88.88,88.88,88.83,88.84
AUDJPY,20250411,123600,88.83,88.88,88.82,88.88
AUDJPY,20250411,123700,88.86,88.87,88.85,88.87
AUDJPY,20250411,123800,88.86,88.88,88.82,88.85
AUDJPY,20250411,123900,88.84,88.88,88.84,88.86
AUDJPY,20250411,124000,88.87,88.89,88.87,88.89
AUDJPY,20250411,124100,88.90,88.95,88.89,88.93
AUDJPY,20250411,124200,88.92,88.96,88.92,88.96
AUDJPY,20250411,124300,88.95,88.95,88.91,88.92
AUDJPY,20250411,124400,88.91,88.91,88.89,88.90
AUDJPY,20250411,124500,88.91,88.91,88.87,88.87
AUDJPY,20250411,124600,88.88,88.88,88.83,88.85
AUDJPY,20250411,124700,88.86,88.86,88.86,88.86
AUDJPY,20250411,124800,88.86,88.90,88.86,88.90
AUDJPY,20250411,124900,88.89,88.90,88.88,88.90
AUDJPY,20250411,125000,88.89,88.89,88.84,88.84
AUDJPY,20250411,125100,88.83,88.83,88.81,88.82
AUDJPY,20250411,125200,88.81,88.82,88.79,88.82
AUDJPY,20250411,125300,88.83,88.89,88.83,88.89
AUDJPY,20250411,125400,88.90,88.93,88.88,88.93
AUDJPY,20250411,125500,88.94,88.94,88.91,88.92
AUDJPY,20250411,125600,88.93,89.02,88.93,89.02
AUDJPY,20250411,125700,89.01,89.12,89.01,89.12
AUDJPY,20250411,125800,89.13,89.13,89.08,89.08
AUDJPY,20250411,125900,89.07,89.07,89.03,89.03
AUDJPY,20250411,130000,89.02,89.02,88.99,89.02
AUDJPY,20250411,130100,89.03,89.07,89.02,89.06
AUDJPY,20250411,130200,89.07,89.07,89.03,89.04
AUDJPY,20250411,130300,89.03,89.03,88.99,88.99
AUDJPY,20250411,130400,88.98,89.00,88.98,88.99
AUDJPY,20250411,130500,88.98,88.99,88.98,88.99
AUDJPY,20250411,130600,89.00,89.01,89.00,89.00
AUDJPY,20250411,130700,88.99,89.03,88.99,89.03
AUDJPY,20250411,130800,89.02,89.03,89.01,89.02
AUDJPY,20250411,130900,89.01,89.03,88.98,89.02
AUDJPY,20250411,131000,89.03,89.03,89.02,89.02
AUDJPY,20250411,131100,89.03,89.08,89.03,89.08
AUDJPY,20250411,131200,89.07,89.08,89.03,89.03
AUDJPY,20250411,131300,89.02,89.02,89.00,89.01
AUDJPY,20250411,131400,89.00,89.00,88.95,88.96
AUDJPY,20250411,131500,88.97,88.98,88.96,88.96
AUDJPY,20250411,131600,88.95,88.96,88.94,88.94
AUDJPY,20250411,131700,88.93,88.93,88.91,88.91
AUDJPY,20250411,131800,88.90,88.94,88.90,88.94
AUDJPY,20250411,131900,88.95,89.02,88.95,89.02
AUDJPY,20250411,132000,89.01,89.01,88.96,88.96
AUDJPY,20250411,132100,88.95,88.98,88.94,88.96
AUDJPY,20250411,132200,88.97,89.00,88.97,88.98
AUDJPY,20250411,132300,88.97,88.97,88.92,88.92
AUDJPY,20250411,132400,88.93,88.93,88.92,88.92
AUDJPY,20250411,132500,88.91,88.92,88.91,88.91
AUDJPY,20250411,132600,88.92,88.92,88.89,88.90
AUDJPY,20250411,132700,88.89,88.92,88.89,88.91
AUDJPY,20250411,132800,88.92,88.95,88.90,88.93
AUDJPY,20250411,132900,88.94,88.96,88.93,88.95
AUDJPY,20250411,133000,88.94,88.94,88.90,88.93
AUDJPY,20250411,133100,88.92,88.97,88.92,88.97
AUDJPY,20250411,133200,88.98,89.01,88.96,88.96
AUDJPY,20250411,133300,88.95,89.00,88.95,89.00
AUDJPY,20250411,133400,89.02,89.02,89.00,89.00
AUDJPY,20250411,133500,89.01,89.03,89.01,89.02
AUDJPY,20250411,133600,89.01,89.02,89.00,89.02
AUDJPY,20250411,133700,89.03,89.10,89.03,89.06
AUDJPY,20250411,133800,89.05,89.06,89.04,89.04
AUDJPY,20250411,133900,89.03,89.05,89.02,89.05
AUDJPY,20250411,134000,89.06,89.10,89.06,89.08
AUDJPY,20250411,134100,89.09,89.09,89.04,89.07
AUDJPY,20250411,134200,89.08,89.10,89.08,89.08
AUDJPY,20250411,134300,89.07,89.07,89.03,89.03
AUDJPY,20250411,134400,89.02,89.08,89.02,89.08
AUDJPY,20250411,134500,89.09,89.09,89.07,89.07
AUDJPY,20250411,134600,89.08,89.10,89.07,89.08
AUDJPY,20250411,134700,89.07,89.11,89.06,89.10
AUDJPY,20250411,134800,89.09,89.09,89.05,89.05
AUDJPY,20250411,134900,89.04,89.04,88.99,89.00
AUDJPY,20250411,135000,88.99,88.99,88.98,88.99
AUDJPY,20250411,135100,88.98,88.99,88.96,88.98
AUDJPY,20250411,135200,88.97,88.99,88.97,88.98
AUDJPY,20250411,135300,88.99,89.00,88.97,89.00
AUDJPY,20250411,135400,88.99,88.99,88.97,88.97
AUDJPY,20250411,135500,88.98,88.98,88.96,88.96
AUDJPY,20250411,135600,88.97,88.97,88.94,88.96
AUDJPY,20250411,135700,88.97,89.03,88.95,88.95
AUDJPY,20250411,135800,88.96,88.98,88.94,88.97
AUDJPY,20250411,135900,88.98,88.98,88.95,88.96
AUDJPY,20250411,140000,88.97,88.97,88.94,88.94
AUDJPY,20250411,140100,88.95,89.00,88.95,88.96
AUDJPY,20250411,140200,88.97,89.02,88.96,89.02
AUDJPY,20250411,140300,89.01,89.02,88.98,89.02
AUDJPY,20250411,140400,89.01,89.04,89.01,89.04
AUDJPY,20250411,140500,89.03,89.04,89.01,89.01
AUDJPY,20250411,140600,89.02,89.02,88.94,88.95
AUDJPY,20250411,140700,88.96,88.98,88.95,88.96
AUDJPY,20250411,140800,88.95,88.96,88.93,88.93
AUDJPY,20250411,140900,88.92,88.92,88.89,88.91
AUDJPY,20250411,141000,88.90,89.01,88.90,89.01
AUDJPY,20250411,141100,89.02,89.06,89.00,89.04
AUDJPY,20250411,141200,89.03,89.06,89.02,89.02
AUDJPY,20250411,141300,89.01,89.01,88.97,88.97
AUDJPY,20250411,141400,88.96,88.97,88.93,88.97
AUDJPY,20250411,141500,88.98,88.99,88.97,88.97
AUDJPY,20250411,141600,88.96,88.99,88.95,88.98
AUDJPY,20250411,141700,88.99,89.02,88.99,89.02
AUDJPY,20250411,141800,89.03,89.04,88.98,88.99
AUDJPY,20250411,141900,88.98,88.98,88.91,88.91
AUDJPY,20250411,142000,88.92,89.01,88.91,89.01
AUDJPY,20250411,142100,89.02,89.10,89.02,89.06
AUDJPY,20250411,142200,89.05,89.07,89.05,89.07
AUDJPY,20250411,142300,89.08,89.12,89.08,89.08
AUDJPY,20250411,142400,89.09,89.15,89.08,89.12
AUDJPY,20250411,142500,89.13,89.17,89.13,89.17
AUDJPY,20250411,142600,89.18,89.18,89.13,89.15
AUDJPY,20250411,142700,89.16,89.17,89.15,89.17
AUDJPY,20250411,142800,89.18,89.19,89.17,89.19
AUDJPY,20250411,142900,89.18,89.25,89.18,89.25
AUDJPY,20250411,143000,89.24,89.24,89.21,89.21
AUDJPY,20250411,143100,89.19,89.24,89.15,89.18
AUDJPY,20250411,143200,89.19,89.22,89.14,89.15
AUDJPY,20250411,143300,89.14,89.15,89.10,89.12
AUDJPY,20250411,143400,89.13,89.18,89.13,89.13
AUDJPY,20250411,143500,89.14,89.21,89.14,89.21
AUDJPY,20250411,143600,89.24,89.28,89.23,89.24
AUDJPY,20250411,143700,89.23,89.30,89.23,89.25
AUDJPY,20250411,143800,89.26,89.32,89.25,89.32
AUDJPY,20250411,143900,89.31,89.31,89.27,89.30
AUDJPY,20250411,144000,89.29,89.32,89.29,89.30
AUDJPY,20250411,144100,89.29,89.33,89.26,89.30
AUDJPY,20250411,144200,89.31,89.32,89.27,89.29
AUDJPY,20250411,144300,89.30,89.33,89.30,89.31
AUDJPY,20250411,144400,89.32,89.37,89.32,89.34
AUDJPY,20250411,144500,89.33,89.37,89.32,89.35
AUDJPY,20250411,144600,89.34,89.34,89.32,89.32
AUDJPY,20250411,144700,89.31,89.35,89.31,89.35
AUDJPY,20250411,144800,89.34,89.35,89.31,89.31
AUDJPY,20250411,144900,89.30,89.33,89.27,89.32
AUDJPY,20250411,145000,89.31,89.33,89.27,89.27
AUDJPY,20250411,145100,89.26,89.29,89.25,89.27
AUDJPY,20250411,145200,89.28,89.28,89.23,89.26
AUDJPY,20250411,145300,89.25,89.31,89.24,89.31
AUDJPY,20250411,145400,89.32,89.34,89.29,89.33
AUDJPY,20250411,145500,89.32,89.32,89.26,89.27
AUDJPY,20250411,145600,89.26,89.27,89.22,89.22
AUDJPY,20250411,145700,89.21,89.21,89.18,89.19
AUDJPY,20250411,145800,89.18,89.18,89.15,89.15
AUDJPY,20250411,145900,89.14,89.18,89.13,89.15
AUDJPY,20250411,150000,89.14,89.18,89.12,89.18
AUDJPY,20250411,150100,89.19,89.26,89.19,89.22
AUDJPY,20250411,150200,89.21,89.23,89.20,89.20
AUDJPY,20250411,150300,89.19,89.19,89.12,89.17
AUDJPY,20250411,150400,89.18,89.18,89.13,89.13
AUDJPY,20250411,150500,89.14,89.19,89.14,89.18
AUDJPY,20250411,150600,89.19,89.26,89.18,89.26
AUDJPY,20250411,150700,89.25,89.25,89.17,89.17
AUDJPY,20250411,150800,89.16,89.21,89.16,89.21
AUDJPY,20250411,150900,89.22,89.25,89.18,89.18
AUDJPY,20250411,151000,89.17,89.17,89.07,89.10
AUDJPY,20250411,151100,89.11,89.11,89.02,89.02
AUDJPY,20250411,151200,89.03,89.05,89.01,89.04
AUDJPY,20250411,151300,89.03,89.03,89.01,89.01
AUDJPY,20250411,151400,89.00,89.00,88.90,88.94
AUDJPY,20250411,151500,88.95,88.97,88.93,88.94
AUDJPY,20250411,151600,88.95,88.99,88.94,88.99
AUDJPY,20250411,151700,88.98,89.01,88.98,89.01
AUDJPY,20250411,151800,89.02,89.04,89.00,89.00
AUDJPY,20250411,151900,88.99,89.00,88.97,88.98
AUDJPY,20250411,152000,88.99,88.99,88.96,88.98
AUDJPY,20250411,152100,88.99,88.99,88.96,88.98
AUDJPY,20250411,152200,88.99,88.99,88.97,88.99
AUDJPY,20250411,152300,88.98,89.02,88.98,89.00
AUDJPY,20250411,152400,89.01,89.06,89.01,89.06
AUDJPY,20250411,152500,89.07,89.09,89.05,89.06
AUDJPY,20250411,152600,89.05,89.06,89.03,89.04
AUDJPY,20250411,152700,89.05,89.08,89.04,89.04
AUDJPY,20250411,152800,89.05,89.07,89.04,89.06
AUDJPY,20250411,152900,89.07,89.08,89.04,89.05
AUDJPY,20250411,153000,89.04,89.06,89.03,89.06
AUDJPY,20250411,153100,89.04,89.08,89.01,89.01
AUDJPY,20250411,153200,89.00,89.00,88.94,88.94
AUDJPY,20250411,153300,88.93,88.93,88.88,88.88
AUDJPY,20250411,153400,88.89,88.96,88.88,88.96
AUDJPY,20250411,153500,88.97,89.02,88.92,89.02
AUDJPY,20250411,153600,89.03,89.09,89.03,89.05
AUDJPY,20250411,153700,89.06,89.12,89.05,89.07
AUDJPY,20250411,153800,89.08,89.10,89.05,89.06
AUDJPY,20250411,153900,89.07,89.23,89.06,89.23
AUDJPY,20250411,154000,89.25,89.58,89.25,89.54
AUDJPY,20250411,154100,89.49,89.49,89.32,89.39
AUDJPY,20250411,154200,89.40,89.46,89.38,89.38
AUDJPY,20250411,154300,89.36,89.41,89.29,89.37
AUDJPY,20250411,154400,89.36,89.62,89.36,89.58
AUDJPY,20250411,154500,89.57,89.62,89.56,89.57
AUDJPY,20250411,154600,89.56,89.64,89.55,89.64
AUDJPY,20250411,154700,89.66,89.94,89.66,89.94
AUDJPY,20250411,154800,89.92,89.92,89.82,89.83
AUDJPY,20250411,154900,89.81,89.90,89.74,89.76
AUDJPY,20250411,155000,89.75,89.79,89.71,89.73
AUDJPY,20250411,155100,89.72,89.73,89.54,89.54
AUDJPY,20250411,155200,89.55,89.60,89.45,89.45
AUDJPY,20250411,155300,89.47,89.55,89.47,89.51
AUDJPY,20250411,155400,89.50,89.54,89.49,89.54
AUDJPY,20250411,155500,89.55,89.56,89.49,89.50
AUDJPY,20250411,155600,89.49,89.49,89.33,89.34
AUDJPY,20250411,155700,89.32,89.40,89.31,89.39
AUDJPY,20250411,155800,89.38,89.42,89.38,89.40
AUDJPY,20250411,155900,89.41,89.43,89.38,89.38
AUDJPY,20250411,160000,89.37,89.37,89.18,89.21
AUDJPY,20250411,160100,89.23,89.29,89.16,89.18
AUDJPY,20250411,160200,89.20,89.28,89.17,89.17
AUDJPY,20250411,160300,89.18,89.23,89.14,89.18
AUDJPY,20250411,160400,89.19,89.19,89.09,89.15
AUDJPY,20250411,160500,89.13,89.20,89.12,89.19
AUDJPY,20250411,160600,89.18,89.22,89.18,89.21
AUDJPY,20250411,160700,89.20,89.21,89.15,89.21
AUDJPY,20250411,160800,89.22,89.32,89.22,89.30
AUDJPY,20250411,160900,89.29,89.36,89.29,89.30
AUDJPY,20250411,161000,89.29,89.37,89.26,89.35
AUDJPY,20250411,161100,89.34,89.43,89.34,89.38
AUDJPY,20250411,161200,89.39,89.40,89.29,89.30
AUDJPY,20250411,161300,89.29,89.29,89.25,89.28
AUDJPY,20250411,161400,89.27,89.31,89.23,89.25
AUDJPY,20250411,161500,89.24,89.24,89.21,89.23
AUDJPY,20250411,161600,89.24,89.26,89.19,89.24
AUDJPY,20250411,161700,89.25,89.27,89.20,89.23
AUDJPY,20250411,161800,89.24,89.24,89.12,89.12
AUDJPY,20250411,161900,89.11,89.14,89.11,89.11
AUDJPY,20250411,162000,89.10,89.10,89.03,89.03
AUDJPY,20250411,162100,89.04,89.09,89.01,89.07
AUDJPY,20250411,162200,89.08,89.09,89.00,89.02
AUDJPY,20250411,162300,89.04,89.07,89.01,89.07
AUDJPY,20250411,162400,89.06,89.06,89.02,89.04
AUDJPY,20250411,162500,89.05,89.10,89.04,89.10
AUDJPY,20250411,162600,89.09,89.12,89.08,89.11
AUDJPY,20250411,162700,89.10,89.13,89.08,89.12
AUDJPY,20250411,162800,89.11,89.18,89.09,89.15
AUDJPY,20250411,162900,89.14,89.15,89.08,89.09
AUDJPY,20250411,163000,89.08,89.15,89.07,89.13
AUDJPY,20250411,163100,89.14,89.20,89.13,89.19
AUDJPY,20250411,163200,89.20,89.24,89.16,89.24
AUDJPY,20250411,163300,89.25,89.31,89.25,89.27
AUDJPY,20250411,163400,89.26,89.31,89.24,89.31
AUDJPY,20250411,163500,89.32,89.34,89.27,89.30
AUDJPY,20250411,163600,89.31,89.32,89.29,89.31
AUDJPY,20250411,163700,89.29,89.31,89.26,89.28
AUDJPY,20250411,163800,89.29,89.30,89.26,89.29
AUDJPY,20250411,163900,89.27,89.32,89.22,89.27
AUDJPY,20250411,164000,89.28,89.34,89.28,89.33
AUDJPY,20250411,164100,89.32,89.38,89.30,89.38
AUDJPY,20250411,164200,89.39,89.42,89.36,89.36
AUDJPY,20250411,164300,89.35,89.41,89.35,89.39
AUDJPY,20250411,164400,89.40,89.40,89.36,89.37
AUDJPY,20250411,164500,89.36,89.46,89.36,89.46
AUDJPY,20250411,164600,89.45,89.50,89.44,89.50
AUDJPY,20250411,164700,89.51,89.57,89.51,89.55
AUDJPY,20250411,164800,89.56,89.62,89.55,89.61
AUDJPY,20250411,164900,89.60,89.60,89.51,89.51
AUDJPY,20250411,165000,89.52,89.52,89.45,89.45
AUDJPY,20250411,165100,89.44,89.44,89.32,89.33
AUDJPY,20250411,165200,89.34,89.36,89.33,89.35
AUDJPY,20250411,165300,89.36,89.40,89.34,89.37
AUDJPY,20250411,165400,89.38,89.42,89.38,89.42
AUDJPY,20250411,165500,89.43,89.54,89.43,89.51
AUDJPY,20250411,165600,89.50,89.51,89.44,89.51
AUDJPY,20250411,165700,89.52,89.53,89.46,89.53
AUDJPY,20250411,165800,89.54,89.57,89.50,89.51
AUDJPY,20250411,165900,89.52,89.54,89.50,89.51
AUDJPY,20250411,170000,89.50,89.51,89.49,89.49
AUDJPY,20250411,170100,89.48,89.62,89.48,89.54
AUDJPY,20250411,170200,89.53,89.53,89.47,89.47
AUDJPY,20250411,170300,89.46,89.47,89.41,89.46
AUDJPY,20250411,170400,89.47,89.49,89.35,89.38
AUDJPY,20250411,170500,89.37,89.40,89.35,89.36
AUDJPY,20250411,170600,89.37,89.38,89.32,89.38
AUDJPY,20250411,170700,89.37,89.38,89.32,89.33
AUDJPY,20250411,170800,89.34,89.34,89.28,89.32
AUDJPY,20250411,170900,89.33,89.39,89.33,89.38
AUDJPY,20250411,171000,89.39,89.47,89.39,89.46
AUDJPY,20250411,171100,89.47,89.51,89.47,89.48
AUDJPY,20250411,171200,89.47,89.48,89.41,89.48
AUDJPY,20250411,171300,89.49,89.51,89.40,89.40
AUDJPY,20250411,171400,89.39,89.40,89.37,89.38
AUDJPY,20250411,171500,89.39,89.39,89.34,89.35
AUDJPY,20250411,171600,89.34,89.40,89.32,89.40
AUDJPY,20250411,171700,89.39,89.42,89.37,89.41
AUDJPY,20250411,171800,89.40,89.41,89.39,89.40
AUDJPY,20250411,171900,89.39,89.39,89.35,89.36
AUDJPY,20250411,172000,89.37,89.40,89.37,89.38
AUDJPY,20250411,172100,89.37,89.42,89.37,89.38
AUDJPY,20250411,172200,89.39,89.44,89.37,89.42
AUDJPY,20250411,172300,89.43,89.43,89.41,89.42
AUDJPY,20250411,172400,89.43,89.43,89.38,89.39
AUDJPY,20250411,172500,89.40,89.40,89.36,89.39
AUDJPY,20250411,172600,89.40,89.44,89.40,89.43
AUDJPY,20250411,172700,89.44,89.44,89.38,89.38
AUDJPY,20250411,172800,89.37,89.44,89.37,89.40
AUDJPY,20250411,172900,89.39,89.40,89.38,89.40
AUDJPY,20250411,173000,89.39,89.39,89.33,89.33
AUDJPY,20250411,173100,89.34,89.35,89.29,89.35
AUDJPY,20250411,173200,89.34,89.35,89.32,89.32
AUDJPY,20250411,173300,89.31,89.32,89.30,89.31
AUDJPY,20250411,173400,89.30,89.33,89.30,89.32
AUDJPY,20250411,173500,89.31,89.38,89.31,89.38
AUDJPY,20250411,173600,89.37,89.37,89.34,89.34
AUDJPY,20250411,173700,89.35,89.37,89.33,89.36
AUDJPY,20250411,173800,89.37,89.38,89.35,89.36
AUDJPY,20250411,173900,89.35,89.43,89.35,89.41
AUDJPY,20250411,174000,89.40,89.45,89.40,89.45
AUDJPY,20250411,174100,89.46,89.46,89.44,89.44
AUDJPY,20250411,174200,89.45,89.45,89.43,89.44
AUDJPY,20250411,174300,89.46,89.53,89.46,89.53
AUDJPY,20250411,174400,89.52,89.52,89.51,89.52
AUDJPY,20250411,174500,89.53,89.54,89.51,89.51
AUDJPY,20250411,174600,89.52,89.53,89.51,89.52
AUDJPY,20250411,174700,89.51,89.52,89.47,89.47
AUDJPY,20250411,174800,89.48,89.52,89.48,89.51
AUDJPY,20250411,174900,89.52,89.53,89.50,89.51
AUDJPY,20250411,175000,89.52,89.54,89.51,89.51
AUDJPY,20250411,175100,89.50,89.50,89.48,89.49
AUDJPY,20250411,175200,89.50,89.50,89.47,89.48
AUDJPY,20250411,175300,89.47,89.53,89.46,89.53
AUDJPY,20250411,175400,89.52,89.57,89.52,89.56
AUDJPY,20250411,175500,89.54,89.54,89.48,89.48
AUDJPY,20250411,175600,89.46,89.51,89.46,89.51
AUDJPY,20250411,175700,89.52,89.54,89.51,89.54
AUDJPY,20250411,175800,89.55,89.59,89.55,89.57
AUDJPY,20250411,175900,89.58,89.61,89.58,89.61
AUDJPY,20250411,180000,89.60,89.61,89.59,89.60
AUDJPY,20250411,180100,89.61,89.62,89.60,89.62
AUDJPY,20250411,180200,89.61,89.61,89.57,89.57
AUDJPY,20250411,180300,89.56,89.57,89.52,89.53
AUDJPY,20250411,180400,89.54,89.57,89.54,89.56
AUDJPY,20250411,180500,89.57,89.60,89.57,89.60
AUDJPY,20250411,180600,89.59,89.64,89.59,89.62
AUDJPY,20250411,180700,89.63,89.65,89.63,89.65
AUDJPY,20250411,180800,89.66,89.69,89.63,89.63
AUDJPY,20250411,180900,89.62,89.63,89.59,89.59
AUDJPY,20250411,181000,89.58,89.58,89.54,89.54
AUDJPY,20250411,181100,89.55,89.59,89.55,89.59
AUDJPY,20250411,181200,89.60,89.61,89.56,89.58
AUDJPY,20250411,181300,89.59,89.64,89.59,89.63
AUDJPY,20250411,181400,89.64,89.70,89.63,89.70
AUDJPY,20250411,181500,89.71,89.72,89.71,89.71
AUDJPY,20250411,181600,89.72,89.72,89.66,89.66
AUDJPY,20250411,181700,89.67,89.74,89.67,89.74
AUDJPY,20250411,181800,89.75,89.78,89.75,89.77
AUDJPY,20250411,181900,89.78,89.80,89.77,89.77
AUDJPY,20250411,182000,89.78,89.79,89.77,89.78
AUDJPY,20250411,182100,89.77,89.77,89.76,89.76
AUDJPY,20250411,182200,89.75,89.76,89.74,89.74
AUDJPY,20250411,182300,89.75,89.77,89.75,89.77
AUDJPY,20250411,182400,89.78,89.81,89.78,89.81
AUDJPY,20250411,182500,89.80,89.80,89.71,89.71
AUDJPY,20250411,182600,89.70,89.70,89.65,89.66
AUDJPY,20250411,182700,89.65,89.65,89.59,89.64
AUDJPY,20250411,182800,89.65,89.68,89.64,89.68
AUDJPY,20250411,182900,89.69,89.70,89.67,89.70
AUDJPY,20250411,183000,89.69,89.69,89.65,89.67
AUDJPY,20250411,183100,89.68,89.75,89.68,89.75
AUDJPY,20250411,183200,89.74,89.77,89.74,89.77
AUDJPY,20250411,183300,89.78,89.80,89.77,89.79
AUDJPY,20250411,183400,89.77,89.81,89.76,89.81
AUDJPY,20250411,183500,89.82,89.82,89.79,89.80
AUDJPY,20250411,183600,89.81,89.87,89.81,89.85
AUDJPY,20250411,183700,89.86,89.91,89.86,89.90
AUDJPY,20250411,183800,89.89,89.90,89.86,89.87
AUDJPY,20250411,183900,89.86,89.87,89.85,89.87
AUDJPY,20250411,184000,89.88,89.89,89.86,89.86
AUDJPY,20250411,184100,89.85,89.85,89.82,89.84
AUDJPY,20250411,184200,89.85,89.85,89.83,89.83
AUDJPY,20250411,184300,89.85,89.90,89.85,89.90
AUDJPY,20250411,184400,89.91,89.96,89.91,89.95
AUDJPY,20250411,184500,89.94,89.96,89.94,89.96
AUDJPY,20250411,184600,89.97,89.97,89.94,89.94
AUDJPY,20250411,184700,89.95,89.95,89.94,89.94
AUDJPY,20250411,184800,89.93,89.97,89.93,89.96
AUDJPY,20250411,184900,89.95,89.95,89.92,89.94
AUDJPY,20250411,185000,89.95,89.96,89.94,89.95
AUDJPY,20250411,185100,89.94,89.94,89.92,89.92
AUDJPY,20250411,185200,89.91,89.91,89.88,89.88
AUDJPY,20250411,185300,89.87,89.92,89.87,89.92
AUDJPY,20250411,185400,89.91,89.91,89.89,89.90
AUDJPY,20250411,185500,89.89,89.91,89.89,89.89
AUDJPY,20250411,185600,89.90,89.91,89.86,89.91
AUDJPY,20250411,185700,89.92,89.92,89.85,89.88
AUDJPY,20250411,185800,89.87,89.93,89.87,89.93
AUDJPY,20250411,185900,89.94,89.95,89.92,89.92
AUDJPY,20250411,190000,89.91,89.92,89.89,89.89
AUDJPY,20250411,190100,89.90,89.94,89.89,89.89
AUDJPY,20250411,190200,89.88,89.89,89.87,89.89
AUDJPY,20250411,190300,89.90,89.94,89.90,89.94
AUDJPY,20250411,190400,89.95,89.97,89.94,89.97
AUDJPY,20250411,190500,89.96,89.96,89.92,89.94
AUDJPY,20250411,190600,89.93,89.93,89.91,89.92
AUDJPY,20250411,190700,89.91,89.98,89.91,89.97
AUDJPY,20250411,190800,89.96,89.98,89.96,89.97
AUDJPY,20250411,190900,89.96,89.96,89.92,89.92
AUDJPY,20250411,191000,89.91,89.94,89.91,89.94
AUDJPY,20250411,191100,89.93,89.94,89.91,89.94
AUDJPY,20250411,191200,89.93,89.94,89.91,89.94
AUDJPY,20250411,191300,89.95,89.96,89.93,89.93
AUDJPY,20250411,191400,89.93,89.93,89.92,89.93
AUDJPY,20250411,191500,89.94,89.96,89.92,89.94
AUDJPY,20250411,191600,89.95,89.95,89.93,89.93
AUDJPY,20250411,191700,89.94,89.96,89.94,89.95
AUDJPY,20250411,191800,89.94,89.94,89.91,89.91
AUDJPY,20250411,191900,89.90,89.91,89.90,89.90
AUDJPY,20250411,192000,89.89,89.90,89.86,89.90
AUDJPY,20250411,192100,89.89,89.91,89.88,89.91
AUDJPY,20250411,192200,89.92,89.96,89.92,89.96
AUDJPY,20250411,192300,89.97,89.98,89.97,89.98
AUDJPY,20250411,192400,89.97,89.97,89.88,89.93
AUDJPY,20250411,192500,89.92,89.94,89.92,89.93
AUDJPY,20250411,192600,89.94,89.95,89.93,89.95
AUDJPY,20250411,192700,89.94,89.94,89.93,89.94
AUDJPY,20250411,192800,89.95,89.95,89.93,89.93
AUDJPY,20250411,192900,89.94,89.95,89.93,89.94
AUDJPY,20250411,193000,89.93,89.93,89.90,89.90
AUDJPY,20250411,193100,89.91,89.93,89.91,89.92
AUDJPY,20250411,193200,89.91,89.91,89.87,89.87
AUDJPY,20250411,193300,89.86,89.92,89.86,89.91
AUDJPY,20250411,193400,89.92,89.93,89.90,89.90
AUDJPY,20250411,193500,89.91,89.94,89.91,89.93
AUDJPY,20250411,193600,89.94,89.95,89.92,89.93
AUDJPY,20250411,193700,89.92,89.97,89.92,89.97
AUDJPY,20250411,193800,89.98,90.08,89.98,90.07
AUDJPY,20250411,193900,90.06,90.07,90.04,90.07
AUDJPY,20250411,194000,90.08,90.11,90.07,90.08
AUDJPY,20250411,194100,90.07,90.12,90.07,90.11
AUDJPY,20250411,194200,90.10,90.13,90.08,90.13
AUDJPY,20250411,194300,90.14,90.17,90.12,90.16
AUDJPY,20250411,194400,90.15,90.24,90.15,90.24
AUDJPY,20250411,194500,90.25,90.27,90.21,90.21
AUDJPY,20250411,194600,90.20,90.21,90.17,90.18
AUDJPY,20250411,194700,90.19,90.20,90.17,90.18
AUDJPY,20250411,194800,90.17,90.18,90.15,90.18
AUDJPY,20250411,194900,90.19,90.24,90.19,90.23
AUDJPY,20250411,195000,90.22,90.23,90.21,90.22
AUDJPY,20250411,195100,90.21,90.24,90.20,90.24
AUDJPY,20250411,195200,90.23,90.23,90.21,90.23
AUDJPY,20250411,195300,90.24,90.27,90.24,90.27
AUDJPY,20250411,195400,90.28,90.30,90.27,90.30
AUDJPY,20250411,195500,90.31,90.33,90.29,90.29
AUDJPY,20250411,195600,90.28,90.28,90.26,90.26
AUDJPY,20250411,195700,90.27,90.33,90.27,90.30
AUDJPY,20250411,195800,90.31,90.36,90.30,90.35
AUDJPY,20250411,195900,90.36,90.37,90.34,90.34
AUDJPY,20250411,200000,90.33,90.34,90.30,90.33
AUDJPY,20250411,200100,90.34,90.38,90.33,90.35
AUDJPY,20250411,200200,90.34,90.35,90.28,90.29
AUDJPY,20250411,200300,90.30,90.38,90.30,90.35
AUDJPY,20250411,200400,90.36,90.38,90.33,90.36
AUDJPY,20250411,200500,90.37,90.41,90.37,90.40
AUDJPY,20250411,200600,90.41,90.46,90.41,90.42
AUDJPY,20250411,200700,90.41,90.41,90.36,90.38
AUDJPY,20250411,200800,90.37,90.37,90.33,90.35
AUDJPY,20250411,200900,90.37,90.38,90.37,90.38
AUDJPY,20250411,201000,90.39,90.39,90.37,90.37
AUDJPY,20250411,201100,90.36,90.36,90.32,90.32
AUDJPY,20250411,201200,90.33,90.38,90.33,90.36
AUDJPY,20250411,201300,90.37,90.37,90.35,90.37
AUDJPY,20250411,201400,90.36,90.38,90.35,90.35
AUDJPY,20250411,201500,90.36,90.36,90.35,90.35
AUDJPY,20250411,201600,90.37,90.40,90.35,90.35
AUDJPY,20250411,201700,90.36,90.36,90.33,90.34
AUDJPY,20250411,201800,90.33,90.33,90.30,90.32
AUDJPY,20250411,201900,90.31,90.32,90.29,90.31
AUDJPY,20250411,202000,90.30,90.30,90.27,90.29
AUDJPY,20250411,202100,90.28,90.32,90.28,90.30
AUDJPY,20250411,202200,90.29,90.29,90.27,90.29
AUDJPY,20250411,202300,90.30,90.35,90.30,90.35
AUDJPY,20250411,202400,90.36,90.37,90.31,90.32
AUDJPY,20250411,202500,90.33,90.37,90.33,90.35
AUDJPY,20250411,202600,90.36,90.36,90.35,90.35
AUDJPY,20250411,202700,90.34,90.37,90.34,90.35
AUDJPY,20250411,202800,90.34,90.35,90.31,90.33
AUDJPY,20250411,202900,90.34,90.36,90.34,90.35
AUDJPY,20250411,203000,90.36,90.40,90.36,90.40
AUDJPY,20250411,203100,90.39,90.41,90.39,90.39
AUDJPY,20250411,203200,90.38,90.39,90.37,90.38
AUDJPY,20250411,203300,90.37,90.38,90.36,90.37
AUDJPY,20250411,203400,90.38,90.39,90.37,90.38
AUDJPY,20250411,203500,90.37,90.38,90.36,90.38
AUDJPY,20250411,203600,90.37,90.37,90.35,90.37
AUDJPY,20250411,203700,90.36,90.39,90.36,90.38
AUDJPY,20250411,203800,90.37,90.38,90.34,90.34
AUDJPY,20250411,203900,90.33,90.33,90.30,90.30
AUDJPY,20250411,204000,90.31,90.34,90.31,90.34
AUDJPY,20250411,204100,90.35,90.41,90.35,90.40
AUDJPY,20250411,204200,90.39,90.39,90.38,90.38
AUDJPY,20250411,204300,90.39,90.40,90.38,90.39
AUDJPY,20250411,204400,90.38,90.38,90.37,90.38
AUDJPY,20250411,204500,90.37,90.38,90.36,90.38
AUDJPY,20250411,204600,90.37,90.39,90.37,90.39
AUDJPY,20250411,204700,90.40,90.40,90.39,90.40
AUDJPY,20250411,204800,90.39,90.42,90.38,90.40
AUDJPY,20250411,204900,90.41,90.44,90.41,90.44
AUDJPY,20250411,205000,90.44,90.44,90.44,90.44
AUDJPY,20250411,205100,90.45,90.45,90.40,90.40
AUDJPY,20250411,205200,90.41,90.41,90.36,90.36
AUDJPY,20250411,205300,90.35,90.38,90.31,90.38
AUDJPY,20250411,205400,90.37,90.39,90.37,90.39
AUDJPY,20250411,205500,90.40,90.40,90.38,90.39
AUDJPY,20250411,205600,90.38,90.40,90.36,90.36
AUDJPY,20250411,205700,90.35,90.37,90.34,90.34
AUDJPY,20250411,205800,90.33,90.33,90.31,90.33
AUDJPY,20250411,205900,90.34,90.36,90.34,90.36
AUDJPY,20250411,210000,90.35,90.36,90.30,90.32
AUDJPY,20250411,210100,90.31,90.33,90.31,90.33
AUDJPY,20250411,210200,90.34,90.36,90.34,90.36
AUDJPY,20250411,210300,90.37,90.41,90.37,90.41
AUDJPY,20250411,210400,90.42,90.42,90.39,90.39
AUDJPY,20250411,210500,90.40,90.41,90.40,90.40
AUDJPY,20250411,210600,90.41,90.41,90.38,90.40
AUDJPY,20250411,210700,90.41,90.45,90.41,90.45
AUDJPY,20250411,210800,90.44,90.48,90.44,90.47
AUDJPY,20250411,210900,90.46,90.46,90.43,90.43
AUDJPY,20250411,211000,90.43,90.44,90.43,90.44
AUDJPY,20250411,211100,90.45,90.45,90.44,90.45
AUDJPY,20250411,211200,90.46,90.46,90.43,90.43
AUDJPY,20250411,211300,90.44,90.44,90.44,90.44
AUDJPY,20250411,211400,90.44,90.47,90.43,90.47
AUDJPY,20250411,211500,90.48,90.48,90.44,90.44
AUDJPY,20250411,211600,90.45,90.46,90.44,90.45
AUDJPY,20250411,211700,90.46,90.47,90.46,90.47
AUDJPY,20250411,211800,90.46,90.46,90.44,90.44
AUDJPY,20250411,211900,90.45,90.46,90.44,90.45
AUDJPY,20250411,212000,90.46,90.46,90.45,90.45
AUDJPY,20250411,212100,90.46,90.46,90.44,90.46
AUDJPY,20250411,212200,90.45,90.45,90.44,90.44
AUDJPY,20250411,212300,90.43,90.43,90.42,90.43
AUDJPY,20250411,212400,90.42,90.44,90.42,90.44
AUDJPY,20250411,212500,90.45,90.45,90.41,90.43
AUDJPY,20250411,212600,90.42,90.43,90.41,90.43
AUDJPY,20250411,212700,90.44,90.44,90.43,90.44
AUDJPY,20250411,212800,90.45,90.46,90.42,90.42
AUDJPY,20250411,212900,90.41,90.43,90.39,90.39
AUDJPY,20250411,213000,90.38,90.43,90.38,90.43
AUDJPY,20250411,213100,90.42,90.42,90.40,90.40
AUDJPY,20250411,213200,90.39,90.41,90.37,90.37
AUDJPY,20250411,213300,90.36,90.42,90.36,90.42
AUDJPY,20250411,213400,90.41,90.41,90.39,90.40
AUDJPY,20250411,213500,90.39,90.40,90.39,90.40
AUDJPY,20250411,213600,90.41,90.41,90.38,90.38
AUDJPY,20250411,213700,90.39,90.42,90.39,90.42
AUDJPY,20250411,213800,90.43,90.43,90.39,90.41
AUDJPY,20250411,213900,90.40,90.43,90.40,90.43
AUDJPY,20250411,214000,90.42,90.43,90.42,90.43
AUDJPY,20250411,214100,90.44,90.44,90.41,90.41
AUDJPY,20250411,214200,90.40,90.41,90.37,90.38
AUDJPY,20250411,214300,90.39,90.39,90.37,90.37
AUDJPY,20250411,214400,90.37,90.37,90.35,90.35
AUDJPY,20250411,214500,90.36,90.39,90.36,90.39
AUDJPY,20250411,214600,90.38,90.38,90.35,90.35
AUDJPY,20250411,214700,90.36,90.37,90.35,90.35
AUDJPY,20250411,214800,90.36,90.37,90.32,90.36
AUDJPY,20250411,214900,90.35,90.35,90.33,90.33
AUDJPY,20250411,215000,90.34,90.34,90.33,90.34
AUDJPY,20250411,215100,90.35,90.35,90.31,90.33
AUDJPY,20250411,215200,90.32,90.35,90.32,90.35
AUDJPY,20250411,215300,90.34,90.34,90.32,90.32
AUDJPY,20250411,215400,90.31,90.32,90.29,90.32
AUDJPY,20250411,215500,90.31,90.34,90.31,90.32
AUDJPY,20250411,215600,90.33,90.34,90.31,90.31
AUDJPY,20250411,215700,90.30,90.32,90.29,90.31
AUDJPY,20250411,215800,90.30,90.30,90.29,90.30
AUDJPY,20250411,215900,90.31,90.32,90.31,90.32
AUDJPY,20250411,220000,90.31,90.35,90.31,90.32
AUDJPY,20250411,220100,90.33,90.36,90.32,90.32
AUDJPY,20250411,220200,90.33,90.35,90.32,90.32
AUDJPY,20250411,220300,90.31,90.32,90.31,90.31
AUDJPY,20250411,220400,90.32,90.32,90.32,90.32
AUDJPY,20250411,220500,90.32,90.33,90.32,90.33
AUDJPY,20250411,220600,90.33,90.33,90.31,90.31
AUDJPY,20250411,220700,90.31,90.31,90.31,90.31
AUDJPY,20250411,220800,90.31,90.31,90.31,90.31
AUDJPY,20250411,220900,90.32,90.32,90.32,90.32
AUDJPY,20250411,221000,90.32,90.32,90.32,90.32
AUDJPY,20250411,221100,90.31,90.32,90.31,90.31
AUDJPY,20250411,221200,90.32,90.32,90.31,90.31
AUDJPY,20250411,221300,90.32,90.32,90.31,90.32
AUDJPY,20250411,221400,90.33,90.33,90.33,90.33
AUDJPY,20250411,221500,90.32,90.32,90.32,90.32
AUDJPY,20250411,221600,90.32,90.32,90.32,90.32
AUDJPY,20250411,221700,90.31,90.31,90.31,90.31
AUDJPY,20250411,221800,90.31,90.31,90.31,90.31
AUDJPY,20250411,221900,90.31,90.31,90.29,90.30
AUDJPY,20250411,222000,90.31,90.31,90.29,90.29
AUDJPY,20250411,222100,90.28,90.28,90.25,90.26
AUDJPY,20250411,222200,90.25,90.25,90.24,90.24
AUDJPY,20250411,222300,90.23,90.23,90.21,90.21
AUDJPY,20250411,222400,90.20,90.20,90.17,90.18
AUDJPY,20250411,222500,90.19,90.19,90.18,90.19
AUDJPY,20250411,222600,90.20,90.21,90.20,90.21
AUDJPY,20250411,222700,90.22,90.22,90.18,90.18
AUDJPY,20250411,222800,90.19,90.19,90.18,90.18
AUDJPY,20250411,222900,90.19,90.20,90.19,90.20
AUDJPY,20250411,223000,90.19,90.19,90.17,90.17
AUDJPY,20250411,223100,90.18,90.19,90.18,90.18
AUDJPY,20250411,223200,90.19,90.19,90.17,90.17
AUDJPY,20250411,223300,90.16,90.17,90.16,90.17
AUDJPY,20250411,223400,90.16,90.19,90.16,90.19
AUDJPY,20250411,223500,90.20,90.21,90.20,90.21
AUDJPY,20250411,223600,90.22,90.23,90.22,90.23
AUDJPY,20250411,223700,90.24,90.24,90.23,90.24
AUDJPY,20250411,223800,90.24,90.25,90.24,90.25
AUDJPY,20250411,223900,90.26,90.27,90.26,90.27
AUDJPY,20250411,224000,90.28,90.28,90.26,90.26
AUDJPY,20250411,224100,90.26,90.26,90.26,90.26
AUDJPY,20250411,224200,90.27,90.27,90.26,90.26
AUDJPY,20250411,224300,90.27,90.27,90.26,90.27
AUDJPY,20250411,224400,90.28,90.29,90.27,90.29
AUDJPY,20250411,224500,90.29,90.29,90.29,90.29
AUDJPY,20250411,224600,90.29,90.29,90.29,90.29
AUDJPY,20250411,224700,90.30,90.30,90.29,90.30
AUDJPY,20250411,224800,90.31,90.31,90.31,90.31
AUDJPY,20250411,224900,90.30,90.30,90.25,90.26
AUDJPY,20250411,225000,90.27,90.27,90.26,90.26
AUDJPY,20250411,225100,90.25,90.26,90.24,90.26
AUDJPY,20250411,225200,90.27,90.27,90.24,90.24
AUDJPY,20250411,225300,90.25,90.27,90.25,90.27
AUDJPY,20250411,225400,90.26,90.28,90.26,90.28
AUDJPY,20250411,225500,90.29,90.29,90.28,90.28
AUDJPY,20250411,225600,90.27,90.27,90.23,90.24
AUDJPY,20250411,225700,90.23,90.23,90.20,90.22
AUDJPY,20250411,225800,90.21,90.26,90.20,90.26
AUDJPY,20250411,225900,90.25,90.28,90.24,90.28
NZDUSD,20250411,000100,0.5737,0.5740,0.5737,0.5739
NZDUSD,20250411,000200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20250411,000300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20250411,000400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20250411,000500,0.5740,0.5742,0.5740,0.5742
NZDUSD,20250411,000600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20250411,000700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20250411,000800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20250411,000900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20250411,001000,0.5744,0.5746,0.5744,0.5746
NZDUSD,20250411,001100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20250411,001200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20250411,001300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,001400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,001500,0.5748,0.5750,0.5748,0.5749
NZDUSD,20250411,001600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,001700,0.5748,0.5750,0.5748,0.5750
NZDUSD,20250411,001800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20250411,001900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20250411,002000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20250411,002100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20250411,002200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,002300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20250411,002400,0.5750,0.5750,0.5748,0.5748
NZDUSD,20250411,002500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,002600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20250411,002700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20250411,002800,0.5746,0.5747,0.5746,0.5746
NZDUSD,20250411,002900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20250411,003000,0.5744,0.5744,0.5741,0.5741
NZDUSD,20250411,003100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20250411,003200,0.5744,0.5744,0.5742,0.5743
NZDUSD,20250411,003300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20250411,003400,0.5745,0.5745,0.5739,0.5739
NZDUSD,20250411,003500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20250411,003600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20250411,003700,0.5740,0.5741,0.5740,0.5740
NZDUSD,20250411,003800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20250411,003900,0.5741,0.5742,0.5741,0.5741
NZDUSD,20250411,004000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20250411,004100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20250411,004200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20250411,004300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20250411,004400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20250411,004500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20250411,004600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20250411,004700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20250411,004800,0.5745,0.5747,0.5745,0.5746
NZDUSD,20250411,004900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20250411,005000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20250411,005100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20250411,005200,0.5748,0.5749,0.5748,0.5748
NZDUSD,20250411,005300,0.5747,0.5747,0.5746,0.5747
NZDUSD,20250411,005400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20250411,005500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,005600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20250411,005700,0.5746,0.5747,0.5746,0.5746
NZDUSD,20250411,005800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20250411,005900,0.5746,0.5748,0.5746,0.5748
NZDUSD,20250411,010000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,010100,0.5747,0.5748,0.5745,0.5745
NZDUSD,20250411,010200,0.5744,0.5744,0.5742,0.5742
NZDUSD,20250411,010300,0.5743,0.5744,0.5741,0.5741
NZDUSD,20250411,010400,0.5740,0.5743,0.5740,0.5741
NZDUSD,20250411,010500,0.5741,0.5743,0.5741,0.5743
NZDUSD,20250411,010600,0.5744,0.5745,0.5743,0.5745
NZDUSD,20250411,010700,0.5744,0.5746,0.5744,0.5746
NZDUSD,20250411,010800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20250411,010900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20250411,011000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20250411,011100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20250411,011200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20250411,011300,0.5743,0.5744,0.5743,0.5743
NZDUSD,20250411,011400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20250411,011500,0.5743,0.5743,0.5740,0.5741
NZDUSD,20250411,011600,0.5741,0.5741,0.5739,0.5739
NZDUSD,20250411,011700,0.5740,0.5740,0.5738,0.5738
NZDUSD,20250411,011800,0.5738,0.5739,0.5738,0.5738
NZDUSD,20250411,011900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20250411,012000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20250411,012100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20250411,012200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20250411,012300,0.5737,0.5740,0.5737,0.5740
NZDUSD,20250411,012400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20250411,012500,0.5740,0.5740,0.5737,0.5737
NZDUSD,20250411,012600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20250411,012700,0.5738,0.5740,0.5738,0.5740
NZDUSD,20250411,012800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20250411,012900,0.5738,0.5740,0.5737,0.5740
NZDUSD,20250411,013000,0.5741,0.5742,0.5740,0.5742
NZDUSD,20250411,013100,0.5743,0.5744,0.5740,0.5741
NZDUSD,20250411,013200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20250411,013300,0.5742,0.5742,0.5741,0.5742
NZDUSD,20250411,013400,0.5742,0.5742,0.5741,0.5742
NZDUSD,20250411,013500,0.5742,0.5744,0.5742,0.5744
NZDUSD,20250411,013600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20250411,013700,0.5744,0.5745,0.5744,0.5744
NZDUSD,20250411,013800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20250411,013900,0.5745,0.5745,0.5743,0.5743
NZDUSD,20250411,014000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20250411,014100,0.5742,0.5745,0.5742,0.5744
NZDUSD,20250411,014200,0.5744,0.5746,0.5744,0.5744
NZDUSD,20250411,014300,0.5743,0.5744,0.5743,0.5743
NZDUSD,20250411,014400,0.5742,0.5742,0.5739,0.5739
NZDUSD,20250411,014500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20250411,014600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20250411,014700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20250411,014800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20250411,014900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20250411,015000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20250411,015100,0.5742,0.5743,0.5742,0.5742
NZDUSD,20250411,015200,0.5742,0.5744,0.5742,0.5744
NZDUSD,20250411,015300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20250411,015400,0.5746,0.5747,0.5745,0.5746
NZDUSD,20250411,015500,0.5746,0.5748,0.5746,0.5748
NZDUSD,20250411,015600,0.5747,0.5747,0.5745,0.5745
NZDUSD,20250411,015700,0.5745,0.5747,0.5745,0.5746
NZDUSD,20250411,015800,0.5747,0.5747,0.5745,0.5746
NZDUSD,20250411,015900,0.5745,0.5748,0.5745,0.5747
NZDUSD,20250411,020000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20250411,020100,0.5744,0.5748,0.5743,0.5745
NZDUSD,20250411,020200,0.5746,0.5753,0.5746,0.5753
NZDUSD,20250411,020300,0.5752,0.5752,0.5750,0.5751
NZDUSD,20250411,020400,0.5750,0.5752,0.5749,0.5752
NZDUSD,20250411,020500,0.5751,0.5753,0.5751,0.5753
NZDUSD,20250411,020600,0.5754,0.5754,0.5752,0.5752
NZDUSD,20250411,020700,0.5753,0.5753,0.5749,0.5749
NZDUSD,20250411,020800,0.5748,0.5749,0.5746,0.5746
NZDUSD,20250411,020900,0.5747,0.5751,0.5747,0.5749
NZDUSD,20250411,021000,0.5748,0.5750,0.5748,0.5750
NZDUSD,20250411,021100,0.5751,0.5753,0.5751,0.5752
NZDUSD,20250411,021200,0.5751,0.5756,0.5751,0.5756
NZDUSD,20250411,021300,0.5756,0.5756,0.5754,0.5756
NZDUSD,20250411,021400,0.5755,0.5755,0.5751,0.5751
NZDUSD,20250411,021500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20250411,021600,0.5752,0.5752,0.5749,0.5749
NZDUSD,20250411,021700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20250411,021800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20250411,021900,0.5747,0.5747,0.5742,0.5744
NZDUSD,20250411,022000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20250411,022100,0.5747,0.5749,0.5747,0.5749
NZDUSD,20250411,022200,0.5750,0.5751,0.5749,0.5751
NZDUSD,20250411,022300,0.5752,0.5754,0.5752,0.5753
NZDUSD,20250411,022400,0.5753,0.5754,0.5752,0.5752
NZDUSD,20250411,022500,0.5753,0.5753,0.5750,0.5752
NZDUSD,20250411,022600,0.5751,0.5751,0.5748,0.5749
NZDUSD,20250411,022700,0.5748,0.5749,0.5747,0.5747
NZDUSD,20250411,022800,0.5746,0.5750,0.5746,0.5748
NZDUSD,20250411,022900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20250411,023000,0.5749,0.5749,0.5745,0.5745
NZDUSD,20250411,023100,0.5744,0.5745,0.5743,0.5743
NZDUSD,20250411,023200,0.5744,0.5747,0.5744,0.5747
NZDUSD,20250411,023300,0.5748,0.5759,0.5748,0.5758
NZDUSD,20250411,023400,0.5757,0.5760,0.5748,0.5751
NZDUSD,20250411,023500,0.5752,0.5755,0.5751,0.5754
NZDUSD,20250411,023600,0.5755,0.5759,0.5755,0.5759
NZDUSD,20250411,023700,0.5758,0.5759,0.5755,0.5755
NZDUSD,20250411,023800,0.5754,0.5757,0.5753,0.5757
NZDUSD,20250411,023900,0.5758,0.5760,0.5757,0.5760
NZDUSD,20250411,024000,0.5761,0.5764,0.5760,0.5764
NZDUSD,20250411,024100,0.5765,0.5765,0.5761,0.5763
NZDUSD,20250411,024200,0.5764,0.5773,0.5764,0.5770
NZDUSD,20250411,024300,0.5771,0.5772,0.5767,0.5770
NZDUSD,20250411,024400,0.5769,0.5770,0.5765,0.5765
NZDUSD,20250411,024500,0.5764,0.5764,0.5754,0.5756
NZDUSD,20250411,024600,0.5757,0.5758,0.5755,0.5757
NZDUSD,20250411,024700,0.5758,0.5759,0.5754,0.5754
NZDUSD,20250411,024800,0.5755,0.5757,0.5753,0.5754
NZDUSD,20250411,024900,0.5753,0.5754,0.5751,0.5751
NZDUSD,20250411,025000,0.5752,0.5752,0.5748,0.5748
NZDUSD,20250411,025100,0.5749,0.5750,0.5744,0.5746
NZDUSD,20250411,025200,0.5747,0.5748,0.5746,0.5747
NZDUSD,20250411,025300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20250411,025400,0.5746,0.5748,0.5745,0.5748
NZDUSD,20250411,025500,0.5749,0.5749,0.5747,0.5748
NZDUSD,20250411,025600,0.5749,0.5750,0.5748,0.5748
NZDUSD,20250411,025700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20250411,025800,0.5750,0.5751,0.5748,0.5750
NZDUSD,20250411,025900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20250411,030000,0.5751,0.5754,0.5751,0.5753
NZDUSD,20250411,030100,0.5754,0.5754,0.5749,0.5753
NZDUSD,20250411,030200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20250411,030300,0.5757,0.5761,0.5757,0.5761
NZDUSD,20250411,030400,0.5762,0.5762,0.5757,0.5757
NZDUSD,20250411,030500,0.5758,0.5758,0.5756,0.5756
NZDUSD,20250411,030600,0.5756,0.5759,0.5754,0.5759
NZDUSD,20250411,030700,0.5760,0.5762,0.5759,0.5761
NZDUSD,20250411,030800,0.5762,0.5763,0.5761,0.5763
NZDUSD,20250411,030900,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250411,031000,0.5763,0.5764,0.5760,0.5763
NZDUSD,20250411,031100,0.5764,0.5766,0.5763,0.5766
NZDUSD,20250411,031200,0.5767,0.5767,0.5763,0.5763
NZDUSD,20250411,031300,0.5764,0.5764,0.5761,0.5762
NZDUSD,20250411,031400,0.5762,0.5766,0.5762,0.5765
NZDUSD,20250411,031500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250411,031600,0.5766,0.5766,0.5761,0.5766
NZDUSD,20250411,031700,0.5765,0.5770,0.5765,0.5770
NZDUSD,20250411,031800,0.5769,0.5769,0.5764,0.5764
NZDUSD,20250411,031900,0.5765,0.5768,0.5765,0.5765
NZDUSD,20250411,032000,0.5766,0.5769,0.5765,0.5767
NZDUSD,20250411,032100,0.5766,0.5768,0.5765,0.5767
NZDUSD,20250411,032200,0.5766,0.5768,0.5766,0.5768
NZDUSD,20250411,032300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250411,032400,0.5767,0.5771,0.5767,0.5768
NZDUSD,20250411,032500,0.5769,0.5772,0.5769,0.5772
NZDUSD,20250411,032600,0.5773,0.5776,0.5773,0.5776
NZDUSD,20250411,032700,0.5775,0.5776,0.5774,0.5774
NZDUSD,20250411,032800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250411,032900,0.5775,0.5776,0.5773,0.5776
NZDUSD,20250411,033000,0.5775,0.5776,0.5774,0.5775
NZDUSD,20250411,033100,0.5774,0.5774,0.5770,0.5773
NZDUSD,20250411,033200,0.5772,0.5775,0.5770,0.5773
NZDUSD,20250411,033300,0.5772,0.5774,0.5772,0.5774
NZDUSD,20250411,033400,0.5774,0.5774,0.5772,0.5774
NZDUSD,20250411,033500,0.5773,0.5776,0.5773,0.5776
NZDUSD,20250411,033600,0.5777,0.5778,0.5776,0.5778
NZDUSD,20250411,033700,0.5779,0.5781,0.5778,0.5779
NZDUSD,20250411,033800,0.5778,0.5778,0.5776,0.5778
NZDUSD,20250411,033900,0.5778,0.5778,0.5776,0.5776
NZDUSD,20250411,034000,0.5775,0.5775,0.5773,0.5774
NZDUSD,20250411,034100,0.5773,0.5774,0.5771,0.5772
NZDUSD,20250411,034200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250411,034300,0.5775,0.5785,0.5775,0.5782
NZDUSD,20250411,034400,0.5781,0.5781,0.5778,0.5778
NZDUSD,20250411,034500,0.5777,0.5777,0.5775,0.5777
NZDUSD,20250411,034600,0.5776,0.5779,0.5776,0.5778
NZDUSD,20250411,034700,0.5777,0.5777,0.5774,0.5774
NZDUSD,20250411,034800,0.5775,0.5777,0.5775,0.5777
NZDUSD,20250411,034900,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250411,035000,0.5775,0.5777,0.5774,0.5777
NZDUSD,20250411,035100,0.5776,0.5777,0.5774,0.5777
NZDUSD,20250411,035200,0.5778,0.5778,0.5775,0.5775
NZDUSD,20250411,035300,0.5774,0.5774,0.5773,0.5774
NZDUSD,20250411,035400,0.5775,0.5775,0.5774,0.5775
NZDUSD,20250411,035500,0.5776,0.5777,0.5775,0.5775
NZDUSD,20250411,035600,0.5775,0.5777,0.5775,0.5776
NZDUSD,20250411,035700,0.5777,0.5777,0.5775,0.5775
NZDUSD,20250411,035800,0.5775,0.5775,0.5774,0.5775
NZDUSD,20250411,035900,0.5776,0.5777,0.5775,0.5777
NZDUSD,20250411,040000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250411,040100,0.5777,0.5778,0.5776,0.5776
NZDUSD,20250411,040200,0.5777,0.5778,0.5776,0.5777
NZDUSD,20250411,040300,0.5776,0.5778,0.5776,0.5776
NZDUSD,20250411,040400,0.5775,0.5777,0.5775,0.5775
NZDUSD,20250411,040500,0.5776,0.5777,0.5775,0.5776
NZDUSD,20250411,040600,0.5777,0.5777,0.5772,0.5772
NZDUSD,20250411,040700,0.5771,0.5772,0.5770,0.5770
NZDUSD,20250411,040800,0.5770,0.5771,0.5769,0.5769
NZDUSD,20250411,040900,0.5768,0.5769,0.5767,0.5769
NZDUSD,20250411,041000,0.5769,0.5771,0.5768,0.5771
NZDUSD,20250411,041100,0.5771,0.5772,0.5770,0.5772
NZDUSD,20250411,041200,0.5773,0.5773,0.5771,0.5772
NZDUSD,20250411,041300,0.5771,0.5772,0.5769,0.5770
NZDUSD,20250411,041400,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250411,041500,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250411,041600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250411,041700,0.5773,0.5773,0.5771,0.5772
NZDUSD,20250411,041800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20250411,041900,0.5773,0.5779,0.5773,0.5779
NZDUSD,20250411,042000,0.5780,0.5786,0.5780,0.5786
NZDUSD,20250411,042100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250411,042200,0.5784,0.5787,0.5784,0.5787
NZDUSD,20250411,042300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250411,042400,0.5787,0.5787,0.5782,0.5783
NZDUSD,20250411,042500,0.5783,0.5785,0.5782,0.5785
NZDUSD,20250411,042600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,042700,0.5786,0.5787,0.5785,0.5787
NZDUSD,20250411,042800,0.5787,0.5790,0.5787,0.5790
NZDUSD,20250411,042900,0.5789,0.5790,0.5788,0.5788
NZDUSD,20250411,043000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250411,043100,0.5785,0.5788,0.5785,0.5787
NZDUSD,20250411,043200,0.5787,0.5789,0.5787,0.5787
NZDUSD,20250411,043300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250411,043400,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,043500,0.5788,0.5789,0.5787,0.5789
NZDUSD,20250411,043600,0.5788,0.5788,0.5786,0.5788
NZDUSD,20250411,043700,0.5789,0.5790,0.5787,0.5789
NZDUSD,20250411,043800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20250411,043900,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250411,044000,0.5788,0.5790,0.5788,0.5789
NZDUSD,20250411,044100,0.5790,0.5793,0.5790,0.5793
NZDUSD,20250411,044200,0.5794,0.5794,0.5793,0.5794
NZDUSD,20250411,044300,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250411,044400,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250411,044500,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250411,044600,0.5791,0.5791,0.5790,0.5791
NZDUSD,20250411,044700,0.5791,0.5793,0.5791,0.5793
NZDUSD,20250411,044800,0.5794,0.5794,0.5791,0.5791
NZDUSD,20250411,044900,0.5791,0.5791,0.5788,0.5788
NZDUSD,20250411,045000,0.5787,0.5787,0.5785,0.5785
NZDUSD,20250411,045100,0.5784,0.5786,0.5783,0.5786
NZDUSD,20250411,045200,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250411,045300,0.5787,0.5789,0.5786,0.5788
NZDUSD,20250411,045400,0.5787,0.5787,0.5783,0.5783
NZDUSD,20250411,045500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250411,045600,0.5782,0.5782,0.5780,0.5780
NZDUSD,20250411,045700,0.5781,0.5783,0.5781,0.5783
NZDUSD,20250411,045800,0.5782,0.5784,0.5782,0.5783
NZDUSD,20250411,045900,0.5784,0.5786,0.5784,0.5785
NZDUSD,20250411,050000,0.5786,0.5787,0.5786,0.5786
NZDUSD,20250411,050100,0.5787,0.5789,0.5787,0.5788
NZDUSD,20250411,050200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250411,050300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250411,050400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250411,050500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250411,050600,0.5786,0.5789,0.5785,0.5788
NZDUSD,20250411,050700,0.5787,0.5787,0.5783,0.5783
NZDUSD,20250411,050800,0.5784,0.5787,0.5784,0.5787
NZDUSD,20250411,050900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,051000,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250411,051100,0.5788,0.5788,0.5786,0.5786
NZDUSD,20250411,051200,0.5787,0.5787,0.5785,0.5785
NZDUSD,20250411,051300,0.5784,0.5785,0.5781,0.5781
NZDUSD,20250411,051400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250411,051500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250411,051600,0.5783,0.5786,0.5783,0.5784
NZDUSD,20250411,051700,0.5784,0.5786,0.5784,0.5786
NZDUSD,20250411,051800,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250411,051900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250411,052000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20250411,052100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,052200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250411,052300,0.5786,0.5789,0.5786,0.5789
NZDUSD,20250411,052400,0.5790,0.5790,0.5789,0.5790
NZDUSD,20250411,052500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,052600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250411,052700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,052800,0.5789,0.5789,0.5786,0.5786
NZDUSD,20250411,052900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,053000,0.5788,0.5790,0.5788,0.5790
NZDUSD,20250411,053100,0.5789,0.5789,0.5787,0.5788
NZDUSD,20250411,053200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,053300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250411,053400,0.5787,0.5790,0.5787,0.5790
NZDUSD,20250411,053500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250411,053600,0.5790,0.5791,0.5788,0.5788
NZDUSD,20250411,053700,0.5787,0.5787,0.5785,0.5785
NZDUSD,20250411,053800,0.5786,0.5786,0.5785,0.5786
NZDUSD,20250411,053900,0.5786,0.5788,0.5786,0.5787
NZDUSD,20250411,054000,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250411,054100,0.5788,0.5788,0.5785,0.5785
NZDUSD,20250411,054200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250411,054300,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,054400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,054500,0.5789,0.5790,0.5788,0.5788
NZDUSD,20250411,054600,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250411,054700,0.5789,0.5791,0.5789,0.5791
NZDUSD,20250411,054800,0.5790,0.5793,0.5789,0.5793
NZDUSD,20250411,054900,0.5794,0.5795,0.5793,0.5795
NZDUSD,20250411,055000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,055100,0.5794,0.5794,0.5792,0.5793
NZDUSD,20250411,055200,0.5794,0.5795,0.5793,0.5795
NZDUSD,20250411,055300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250411,055400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250411,055500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250411,055600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250411,055700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250411,055800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250411,055900,0.5792,0.5792,0.5790,0.5791
NZDUSD,20250411,060000,0.5792,0.5794,0.5791,0.5793
NZDUSD,20250411,060100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250411,060200,0.5793,0.5793,0.5790,0.5790
NZDUSD,20250411,060300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,060400,0.5789,0.5791,0.5789,0.5791
NZDUSD,20250411,060500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20250411,060600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250411,060700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250411,060800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250411,060900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250411,061000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20250411,061100,0.5793,0.5794,0.5792,0.5793
NZDUSD,20250411,061200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250411,061300,0.5795,0.5796,0.5795,0.5795
NZDUSD,20250411,061400,0.5796,0.5797,0.5795,0.5795
NZDUSD,20250411,061500,0.5794,0.5794,0.5791,0.5791
NZDUSD,20250411,061600,0.5791,0.5791,0.5786,0.5786
NZDUSD,20250411,061700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250411,061800,0.5785,0.5785,0.5782,0.5783
NZDUSD,20250411,061900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20250411,062000,0.5782,0.5782,0.5779,0.5780
NZDUSD,20250411,062100,0.5780,0.5781,0.5779,0.5779
NZDUSD,20250411,062200,0.5780,0.5783,0.5780,0.5783
NZDUSD,20250411,062300,0.5782,0.5782,0.5780,0.5781
NZDUSD,20250411,062400,0.5781,0.5782,0.5781,0.5781
NZDUSD,20250411,062500,0.5780,0.5781,0.5779,0.5780
NZDUSD,20250411,062600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20250411,062700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250411,062800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20250411,062900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20250411,063000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20250411,063100,0.5777,0.5778,0.5777,0.5777
NZDUSD,20250411,063200,0.5776,0.5777,0.5776,0.5776
NZDUSD,20250411,063300,0.5776,0.5776,0.5774,0.5774
NZDUSD,20250411,063400,0.5775,0.5775,0.5773,0.5773
NZDUSD,20250411,063500,0.5774,0.5776,0.5774,0.5774
NZDUSD,20250411,063600,0.5774,0.5774,0.5773,0.5774
NZDUSD,20250411,063700,0.5775,0.5775,0.5773,0.5773
NZDUSD,20250411,063800,0.5773,0.5774,0.5772,0.5772
NZDUSD,20250411,063900,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250411,064000,0.5772,0.5772,0.5766,0.5766
NZDUSD,20250411,064100,0.5767,0.5771,0.5767,0.5771
NZDUSD,20250411,064200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250411,064300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250411,064400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250411,064500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250411,064600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250411,064700,0.5769,0.5769,0.5767,0.5768
NZDUSD,20250411,064800,0.5767,0.5769,0.5767,0.5769
NZDUSD,20250411,064900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250411,065000,0.5770,0.5772,0.5770,0.5772
NZDUSD,20250411,065100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250411,065200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250411,065300,0.5772,0.5772,0.5770,0.5771
NZDUSD,20250411,065400,0.5770,0.5770,0.5767,0.5767
NZDUSD,20250411,065500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20250411,065600,0.5768,0.5769,0.5768,0.5768
NZDUSD,20250411,065700,0.5768,0.5768,0.5766,0.5766
NZDUSD,20250411,065800,0.5767,0.5768,0.5767,0.5767
NZDUSD,20250411,065900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20250411,070000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20250411,070100,0.5766,0.5766,0.5762,0.5762
NZDUSD,20250411,070200,0.5762,0.5763,0.5761,0.5762
NZDUSD,20250411,070300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250411,070400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250411,070500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250411,070600,0.5766,0.5766,0.5765,0.5766
NZDUSD,20250411,070700,0.5766,0.5766,0.5763,0.5763
NZDUSD,20250411,070800,0.5762,0.5763,0.5759,0.5759
NZDUSD,20250411,070900,0.5760,0.5760,0.5757,0.5758
NZDUSD,20250411,071000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250411,071100,0.5759,0.5761,0.5759,0.5761
NZDUSD,20250411,071200,0.5761,0.5761,0.5759,0.5759
NZDUSD,20250411,071300,0.5760,0.5761,0.5758,0.5761
NZDUSD,20250411,071400,0.5761,0.5765,0.5761,0.5765
NZDUSD,20250411,071500,0.5766,0.5766,0.5765,0.5766
NZDUSD,20250411,071600,0.5767,0.5768,0.5766,0.5766
NZDUSD,20250411,071700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250411,071800,0.5767,0.5768,0.5766,0.5766
NZDUSD,20250411,071900,0.5765,0.5766,0.5764,0.5764
NZDUSD,20250411,072000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20250411,072100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250411,072200,0.5767,0.5770,0.5767,0.5770
NZDUSD,20250411,072300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250411,072400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250411,072500,0.5771,0.5773,0.5771,0.5772
NZDUSD,20250411,072600,0.5773,0.5773,0.5771,0.5772
NZDUSD,20250411,072700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250411,072800,0.5773,0.5774,0.5772,0.5772
NZDUSD,20250411,072900,0.5772,0.5774,0.5772,0.5774
NZDUSD,20250411,073000,0.5774,0.5776,0.5774,0.5776
NZDUSD,20250411,073100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250411,073200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250411,073300,0.5773,0.5774,0.5772,0.5774
NZDUSD,20250411,073400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250411,073500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250411,073600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250411,073700,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250411,073800,0.5776,0.5776,0.5775,0.5776
NZDUSD,20250411,073900,0.5775,0.5778,0.5775,0.5778
NZDUSD,20250411,074000,0.5777,0.5777,0.5773,0.5773
NZDUSD,20250411,074100,0.5772,0.5772,0.5769,0.5769
NZDUSD,20250411,074200,0.5768,0.5768,0.5766,0.5768
NZDUSD,20250411,074300,0.5767,0.5767,0.5766,0.5767
NZDUSD,20250411,074400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250411,074500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250411,074600,0.5767,0.5769,0.5767,0.5769
NZDUSD,20250411,074700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250411,074800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250411,074900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20250411,075000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250411,075100,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250411,075200,0.5767,0.5767,0.5765,0.5766
NZDUSD,20250411,075300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250411,075400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250411,075500,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250411,075600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250411,075700,0.5768,0.5771,0.5768,0.5771
NZDUSD,20250411,075800,0.5771,0.5771,0.5767,0.5767
NZDUSD,20250411,075900,0.5766,0.5771,0.5766,0.5771
NZDUSD,20250411,080000,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250411,080100,0.5772,0.5774,0.5771,0.5771
NZDUSD,20250411,080200,0.5772,0.5772,0.5770,0.5770
NZDUSD,20250411,080300,0.5769,0.5771,0.5769,0.5770
NZDUSD,20250411,080400,0.5771,0.5774,0.5771,0.5771
NZDUSD,20250411,080500,0.5771,0.5772,0.5769,0.5772
NZDUSD,20250411,080600,0.5771,0.5771,0.5769,0.5770
NZDUSD,20250411,080700,0.5771,0.5775,0.5771,0.5772
NZDUSD,20250411,080800,0.5771,0.5771,0.5768,0.5768
NZDUSD,20250411,080900,0.5767,0.5768,0.5765,0.5765
NZDUSD,20250411,081000,0.5764,0.5764,0.5761,0.5762
NZDUSD,20250411,081100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250411,081200,0.5763,0.5764,0.5762,0.5762
NZDUSD,20250411,081300,0.5761,0.5764,0.5760,0.5764
NZDUSD,20250411,081400,0.5765,0.5767,0.5765,0.5765
NZDUSD,20250411,081500,0.5764,0.5767,0.5764,0.5765
NZDUSD,20250411,081600,0.5766,0.5767,0.5764,0.5764
NZDUSD,20250411,081700,0.5765,0.5765,0.5762,0.5762
NZDUSD,20250411,081800,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250411,081900,0.5764,0.5765,0.5763,0.5763
NZDUSD,20250411,082000,0.5762,0.5763,0.5761,0.5763
NZDUSD,20250411,082100,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250411,082200,0.5765,0.5766,0.5764,0.5764
NZDUSD,20250411,082300,0.5764,0.5767,0.5764,0.5767
NZDUSD,20250411,082400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250411,082500,0.5766,0.5766,0.5764,0.5764
NZDUSD,20250411,082600,0.5763,0.5765,0.5763,0.5763
NZDUSD,20250411,082700,0.5762,0.5763,0.5760,0.5763
NZDUSD,20250411,082800,0.5762,0.5763,0.5761,0.5761
NZDUSD,20250411,082900,0.5762,0.5762,0.5760,0.5760
NZDUSD,20250411,083000,0.5761,0.5763,0.5761,0.5763
NZDUSD,20250411,083100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250411,083200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250411,083300,0.5763,0.5763,0.5760,0.5762
NZDUSD,20250411,083400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250411,083500,0.5764,0.5765,0.5763,0.5763
NZDUSD,20250411,083600,0.5762,0.5764,0.5761,0.5764
NZDUSD,20250411,083700,0.5763,0.5763,0.5760,0.5760
NZDUSD,20250411,083800,0.5761,0.5762,0.5757,0.5757
NZDUSD,20250411,083900,0.5756,0.5756,0.5754,0.5754
NZDUSD,20250411,084000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20250411,084100,0.5755,0.5755,0.5753,0.5753
NZDUSD,20250411,084200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20250411,084300,0.5754,0.5756,0.5754,0.5756
NZDUSD,20250411,084400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250411,084500,0.5758,0.5759,0.5758,0.5758
NZDUSD,20250411,084600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20250411,084700,0.5756,0.5759,0.5756,0.5759
NZDUSD,20250411,084800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20250411,084900,0.5761,0.5762,0.5760,0.5762
NZDUSD,20250411,085000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250411,085100,0.5763,0.5765,0.5762,0.5765
NZDUSD,20250411,085200,0.5765,0.5765,0.5764,0.5765
NZDUSD,20250411,085300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250411,085400,0.5768,0.5770,0.5768,0.5770
NZDUSD,20250411,085500,0.5769,0.5770,0.5768,0.5769
NZDUSD,20250411,085600,0.5768,0.5768,0.5763,0.5763
NZDUSD,20250411,085700,0.5762,0.5765,0.5762,0.5765
NZDUSD,20250411,085800,0.5764,0.5765,0.5763,0.5763
NZDUSD,20250411,085900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20250411,090000,0.5761,0.5762,0.5760,0.5760
NZDUSD,20250411,090100,0.5761,0.5764,0.5760,0.5762
NZDUSD,20250411,090200,0.5761,0.5764,0.5761,0.5764
NZDUSD,20250411,090300,0.5765,0.5766,0.5764,0.5766
NZDUSD,20250411,090400,0.5765,0.5769,0.5764,0.5769
NZDUSD,20250411,090500,0.5770,0.5772,0.5770,0.5772
NZDUSD,20250411,090600,0.5771,0.5774,0.5771,0.5774
NZDUSD,20250411,090700,0.5774,0.5776,0.5774,0.5776
NZDUSD,20250411,090800,0.5777,0.5779,0.5776,0.5776
NZDUSD,20250411,090900,0.5775,0.5776,0.5771,0.5771
NZDUSD,20250411,091000,0.5772,0.5775,0.5772,0.5775
NZDUSD,20250411,091100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20250411,091200,0.5777,0.5778,0.5776,0.5777
NZDUSD,20250411,091300,0.5776,0.5776,0.5774,0.5775
NZDUSD,20250411,091400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250411,091500,0.5776,0.5777,0.5775,0.5777
NZDUSD,20250411,091600,0.5777,0.5777,0.5775,0.5775
NZDUSD,20250411,091700,0.5775,0.5775,0.5772,0.5773
NZDUSD,20250411,091800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20250411,091900,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250411,092000,0.5770,0.5772,0.5769,0.5772
NZDUSD,20250411,092100,0.5771,0.5772,0.5770,0.5770
NZDUSD,20250411,092200,0.5770,0.5772,0.5770,0.5772
NZDUSD,20250411,092300,0.5773,0.5775,0.5773,0.5774
NZDUSD,20250411,092400,0.5774,0.5780,0.5774,0.5779
NZDUSD,20250411,092500,0.5780,0.5782,0.5780,0.5782
NZDUSD,20250411,092600,0.5783,0.5786,0.5783,0.5786
NZDUSD,20250411,092700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,092800,0.5787,0.5788,0.5786,0.5788
NZDUSD,20250411,092900,0.5788,0.5789,0.5784,0.5784
NZDUSD,20250411,093000,0.5783,0.5784,0.5783,0.5783
NZDUSD,20250411,093100,0.5782,0.5783,0.5781,0.5781
NZDUSD,20250411,093200,0.5780,0.5783,0.5780,0.5783
NZDUSD,20250411,093300,0.5784,0.5788,0.5784,0.5788
NZDUSD,20250411,093400,0.5789,0.5789,0.5785,0.5785
NZDUSD,20250411,093500,0.5786,0.5791,0.5786,0.5790
NZDUSD,20250411,093600,0.5789,0.5789,0.5787,0.5789
NZDUSD,20250411,093700,0.5790,0.5792,0.5790,0.5792
NZDUSD,20250411,093800,0.5793,0.5795,0.5792,0.5795
NZDUSD,20250411,093900,0.5794,0.5796,0.5793,0.5793
NZDUSD,20250411,094000,0.5794,0.5794,0.5792,0.5793
NZDUSD,20250411,094100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250411,094200,0.5793,0.5793,0.5791,0.5791
NZDUSD,20250411,094300,0.5792,0.5792,0.5789,0.5790
NZDUSD,20250411,094400,0.5789,0.5789,0.5785,0.5786
NZDUSD,20250411,094500,0.5785,0.5788,0.5785,0.5788
NZDUSD,20250411,094600,0.5787,0.5788,0.5786,0.5786
NZDUSD,20250411,094700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250411,094800,0.5783,0.5786,0.5783,0.5785
NZDUSD,20250411,094900,0.5785,0.5789,0.5785,0.5789
NZDUSD,20250411,095000,0.5790,0.5792,0.5789,0.5789
NZDUSD,20250411,095100,0.5788,0.5789,0.5786,0.5789
NZDUSD,20250411,095200,0.5790,0.5792,0.5789,0.5792
NZDUSD,20250411,095300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250411,095400,0.5792,0.5792,0.5790,0.5791
NZDUSD,20250411,095500,0.5792,0.5792,0.5789,0.5792
NZDUSD,20250411,095600,0.5793,0.5793,0.5792,0.5793
NZDUSD,20250411,095700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250411,095800,0.5794,0.5794,0.5791,0.5793
NZDUSD,20250411,095900,0.5794,0.5794,0.5793,0.5794
NZDUSD,20250411,100000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,100100,0.5793,0.5793,0.5786,0.5787
NZDUSD,20250411,100200,0.5786,0.5792,0.5786,0.5792
NZDUSD,20250411,100300,0.5793,0.5798,0.5792,0.5793
NZDUSD,20250411,100400,0.5792,0.5792,0.5785,0.5785
NZDUSD,20250411,100500,0.5784,0.5790,0.5784,0.5786
NZDUSD,20250411,100600,0.5787,0.5788,0.5785,0.5786
NZDUSD,20250411,100700,0.5785,0.5789,0.5785,0.5787
NZDUSD,20250411,100800,0.5788,0.5791,0.5787,0.5791
NZDUSD,20250411,100900,0.5790,0.5792,0.5789,0.5791
NZDUSD,20250411,101000,0.5790,0.5790,0.5787,0.5787
NZDUSD,20250411,101100,0.5786,0.5788,0.5785,0.5786
NZDUSD,20250411,101200,0.5787,0.5788,0.5784,0.5788
NZDUSD,20250411,101300,0.5787,0.5792,0.5787,0.5792
NZDUSD,20250411,101400,0.5793,0.5794,0.5792,0.5794
NZDUSD,20250411,101500,0.5793,0.5793,0.5790,0.5790
NZDUSD,20250411,101600,0.5791,0.5791,0.5788,0.5789
NZDUSD,20250411,101700,0.5788,0.5789,0.5787,0.5789
NZDUSD,20250411,101800,0.5790,0.5790,0.5787,0.5787
NZDUSD,20250411,101900,0.5788,0.5788,0.5787,0.5788
NZDUSD,20250411,102000,0.5787,0.5789,0.5787,0.5789
NZDUSD,20250411,102100,0.5788,0.5789,0.5787,0.5787
NZDUSD,20250411,102200,0.5788,0.5788,0.5787,0.5788
NZDUSD,20250411,102300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20250411,102400,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250411,102500,0.5788,0.5788,0.5787,0.5788
NZDUSD,20250411,102600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,102700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250411,102800,0.5791,0.5791,0.5789,0.5790
NZDUSD,20250411,102900,0.5791,0.5791,0.5789,0.5790
NZDUSD,20250411,103000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20250411,103100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20250411,103200,0.5789,0.5789,0.5787,0.5787
NZDUSD,20250411,103300,0.5788,0.5789,0.5787,0.5787
NZDUSD,20250411,103400,0.5788,0.5790,0.5788,0.5790
NZDUSD,20250411,103500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,103600,0.5789,0.5791,0.5789,0.5790
NZDUSD,20250411,103700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250411,103800,0.5793,0.5794,0.5792,0.5794
NZDUSD,20250411,103900,0.5793,0.5793,0.5791,0.5791
NZDUSD,20250411,104000,0.5790,0.5792,0.5790,0.5791
NZDUSD,20250411,104100,0.5791,0.5793,0.5791,0.5793
NZDUSD,20250411,104200,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250411,104300,0.5792,0.5796,0.5792,0.5796
NZDUSD,20250411,104400,0.5796,0.5796,0.5793,0.5793
NZDUSD,20250411,104500,0.5794,0.5796,0.5794,0.5796
NZDUSD,20250411,104600,0.5795,0.5797,0.5795,0.5795
NZDUSD,20250411,104700,0.5796,0.5798,0.5796,0.5798
NZDUSD,20250411,104800,0.5799,0.5802,0.5799,0.5802
NZDUSD,20250411,104900,0.5803,0.5804,0.5802,0.5802
NZDUSD,20250411,105000,0.5801,0.5804,0.5800,0.5804
NZDUSD,20250411,105100,0.5805,0.5808,0.5804,0.5807
NZDUSD,20250411,105200,0.5808,0.5809,0.5806,0.5806
NZDUSD,20250411,105300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,105400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250411,105500,0.5806,0.5806,0.5804,0.5804
NZDUSD,20250411,105600,0.5805,0.5809,0.5805,0.5809
NZDUSD,20250411,105700,0.5810,0.5810,0.5807,0.5807
NZDUSD,20250411,105800,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,105900,0.5809,0.5810,0.5808,0.5810
NZDUSD,20250411,110000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250411,110100,0.5808,0.5810,0.5807,0.5810
NZDUSD,20250411,110200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250411,110300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250411,110400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250411,110500,0.5809,0.5812,0.5808,0.5811
NZDUSD,20250411,110600,0.5810,0.5812,0.5810,0.5812
NZDUSD,20250411,110700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250411,110800,0.5811,0.5811,0.5808,0.5808
NZDUSD,20250411,110900,0.5809,0.5809,0.5808,0.5809
NZDUSD,20250411,111000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250411,111100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250411,111200,0.5808,0.5812,0.5808,0.5812
NZDUSD,20250411,111300,0.5811,0.5812,0.5810,0.5812
NZDUSD,20250411,111400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250411,111500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250411,111600,0.5811,0.5813,0.5811,0.5811
NZDUSD,20250411,111700,0.5810,0.5810,0.5807,0.5807
NZDUSD,20250411,111800,0.5808,0.5808,0.5806,0.5806
NZDUSD,20250411,111900,0.5805,0.5807,0.5805,0.5806
NZDUSD,20250411,112000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20250411,112100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20250411,112200,0.5806,0.5807,0.5804,0.5804
NZDUSD,20250411,112300,0.5804,0.5806,0.5804,0.5805
NZDUSD,20250411,112400,0.5805,0.5806,0.5804,0.5806
NZDUSD,20250411,112500,0.5807,0.5810,0.5807,0.5810
NZDUSD,20250411,112600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250411,112700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250411,112800,0.5809,0.5810,0.5808,0.5808
NZDUSD,20250411,112900,0.5807,0.5808,0.5806,0.5806
NZDUSD,20250411,113000,0.5806,0.5806,0.5803,0.5804
NZDUSD,20250411,113100,0.5803,0.5805,0.5803,0.5803
NZDUSD,20250411,113200,0.5802,0.5804,0.5802,0.5804
NZDUSD,20250411,113300,0.5805,0.5808,0.5804,0.5808
NZDUSD,20250411,113400,0.5809,0.5812,0.5809,0.5812
NZDUSD,20250411,113500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250411,113600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250411,113700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250411,113800,0.5815,0.5815,0.5812,0.5812
NZDUSD,20250411,113900,0.5811,0.5814,0.5811,0.5814
NZDUSD,20250411,114000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250411,114100,0.5814,0.5816,0.5814,0.5815
NZDUSD,20250411,114200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250411,114300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250411,114400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250411,114500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250411,114600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250411,114700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20250411,114800,0.5821,0.5821,0.5818,0.5818
NZDUSD,20250411,114900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250411,115000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250411,115100,0.5817,0.5817,0.5815,0.5817
NZDUSD,20250411,115200,0.5816,0.5816,0.5814,0.5815
NZDUSD,20250411,115300,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250411,115400,0.5814,0.5814,0.5812,0.5813
NZDUSD,20250411,115500,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250411,115600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250411,115700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250411,115800,0.5816,0.5816,0.5813,0.5813
NZDUSD,20250411,115900,0.5813,0.5814,0.5812,0.5814
NZDUSD,20250411,120000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250411,120100,0.5812,0.5812,0.5810,0.5811
NZDUSD,20250411,120200,0.5810,0.5810,0.5806,0.5807
NZDUSD,20250411,120300,0.5806,0.5807,0.5806,0.5806
NZDUSD,20250411,120400,0.5805,0.5805,0.5803,0.5803
NZDUSD,20250411,120500,0.5804,0.5804,0.5801,0.5801
NZDUSD,20250411,120600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250411,120700,0.5798,0.5801,0.5798,0.5800
NZDUSD,20250411,120800,0.5799,0.5800,0.5798,0.5798
NZDUSD,20250411,120900,0.5797,0.5799,0.5797,0.5798
NZDUSD,20250411,121000,0.5797,0.5797,0.5795,0.5795
NZDUSD,20250411,121100,0.5796,0.5796,0.5794,0.5796
NZDUSD,20250411,121200,0.5797,0.5798,0.5797,0.5797
NZDUSD,20250411,121300,0.5797,0.5797,0.5795,0.5796
NZDUSD,20250411,121400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250411,121500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250411,121600,0.5797,0.5800,0.5797,0.5800
NZDUSD,20250411,121700,0.5800,0.5802,0.5800,0.5802
NZDUSD,20250411,121800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250411,121900,0.5803,0.5805,0.5803,0.5804
NZDUSD,20250411,122000,0.5805,0.5805,0.5803,0.5804
NZDUSD,20250411,122100,0.5805,0.5806,0.5804,0.5806
NZDUSD,20250411,122200,0.5805,0.5805,0.5803,0.5803
NZDUSD,20250411,122300,0.5802,0.5803,0.5801,0.5802
NZDUSD,20250411,122400,0.5801,0.5803,0.5801,0.5802
NZDUSD,20250411,122500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250411,122600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250411,122700,0.5798,0.5798,0.5797,0.5798
NZDUSD,20250411,122800,0.5798,0.5798,0.5795,0.5795
NZDUSD,20250411,122900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250411,123000,0.5797,0.5797,0.5794,0.5794
NZDUSD,20250411,123100,0.5793,0.5795,0.5793,0.5793
NZDUSD,20250411,123200,0.5793,0.5795,0.5793,0.5794
NZDUSD,20250411,123300,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250411,123400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250411,123500,0.5791,0.5791,0.5785,0.5786
NZDUSD,20250411,123600,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250411,123700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250411,123800,0.5783,0.5783,0.5780,0.5781
NZDUSD,20250411,123900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20250411,124000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20250411,124100,0.5783,0.5783,0.5779,0.5779
NZDUSD,20250411,124200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250411,124300,0.5780,0.5782,0.5780,0.5782
NZDUSD,20250411,124400,0.5781,0.5781,0.5779,0.5779
NZDUSD,20250411,124500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20250411,124600,0.5781,0.5785,0.5781,0.5785
NZDUSD,20250411,124700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20250411,124800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,124900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250411,125000,0.5786,0.5786,0.5784,0.5784
NZDUSD,20250411,125100,0.5785,0.5787,0.5785,0.5786
NZDUSD,20250411,125200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250411,125300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250411,125400,0.5786,0.5786,0.5785,0.5786
NZDUSD,20250411,125500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,125600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,125700,0.5786,0.5792,0.5786,0.5792
NZDUSD,20250411,125800,0.5792,0.5793,0.5792,0.5792
NZDUSD,20250411,125900,0.5792,0.5792,0.5790,0.5790
NZDUSD,20250411,130000,0.5791,0.5796,0.5791,0.5795
NZDUSD,20250411,130100,0.5796,0.5797,0.5796,0.5796
NZDUSD,20250411,130200,0.5797,0.5798,0.5797,0.5797
NZDUSD,20250411,130300,0.5796,0.5797,0.5795,0.5797
NZDUSD,20250411,130400,0.5797,0.5800,0.5797,0.5800
NZDUSD,20250411,130500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250411,130600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250411,130700,0.5801,0.5803,0.5801,0.5803
NZDUSD,20250411,130800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20250411,130900,0.5802,0.5806,0.5802,0.5806
NZDUSD,20250411,131000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250411,131100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250411,131200,0.5808,0.5809,0.5807,0.5807
NZDUSD,20250411,131300,0.5806,0.5807,0.5806,0.5806
NZDUSD,20250411,131400,0.5806,0.5806,0.5801,0.5801
NZDUSD,20250411,131500,0.5802,0.5803,0.5802,0.5802
NZDUSD,20250411,131600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20250411,131700,0.5801,0.5801,0.5798,0.5798
NZDUSD,20250411,131800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250411,131900,0.5796,0.5799,0.5795,0.5798
NZDUSD,20250411,132000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250411,132100,0.5801,0.5803,0.5801,0.5803
NZDUSD,20250411,132200,0.5804,0.5805,0.5803,0.5804
NZDUSD,20250411,132300,0.5804,0.5805,0.5803,0.5805
NZDUSD,20250411,132400,0.5805,0.5807,0.5805,0.5807
NZDUSD,20250411,132500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250411,132600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250411,132700,0.5808,0.5808,0.5806,0.5806
NZDUSD,20250411,132800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250411,132900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250411,133000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20250411,133100,0.5805,0.5807,0.5805,0.5807
NZDUSD,20250411,133200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250411,133300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,133400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20250411,133500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250411,133600,0.5809,0.5810,0.5808,0.5810
NZDUSD,20250411,133700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250411,133800,0.5810,0.5811,0.5810,0.5810
NZDUSD,20250411,133900,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250411,134000,0.5811,0.5812,0.5809,0.5809
NZDUSD,20250411,134100,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250411,134200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250411,134300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250411,134400,0.5809,0.5810,0.5809,0.5809
NZDUSD,20250411,134500,0.5808,0.5809,0.5807,0.5807
NZDUSD,20250411,134600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20250411,134700,0.5806,0.5808,0.5806,0.5808
NZDUSD,20250411,134800,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250411,134900,0.5807,0.5808,0.5807,0.5807
NZDUSD,20250411,135000,0.5807,0.5810,0.5807,0.5810
NZDUSD,20250411,135100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20250411,135200,0.5808,0.5809,0.5808,0.5808
NZDUSD,20250411,135300,0.5808,0.5811,0.5808,0.5811
NZDUSD,20250411,135400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250411,135500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250411,135600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250411,135700,0.5807,0.5807,0.5802,0.5802
NZDUSD,20250411,135800,0.5801,0.5802,0.5800,0.5802
NZDUSD,20250411,135900,0.5802,0.5802,0.5800,0.5800
NZDUSD,20250411,140000,0.5799,0.5799,0.5797,0.5797
NZDUSD,20250411,140100,0.5798,0.5800,0.5797,0.5800
NZDUSD,20250411,140200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250411,140300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250411,140400,0.5801,0.5801,0.5798,0.5798
NZDUSD,20250411,140500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250411,140600,0.5797,0.5798,0.5795,0.5798
NZDUSD,20250411,140700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250411,140800,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250411,140900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250411,141000,0.5798,0.5798,0.5793,0.5794
NZDUSD,20250411,141100,0.5794,0.5796,0.5794,0.5795
NZDUSD,20250411,141200,0.5796,0.5798,0.5796,0.5797
NZDUSD,20250411,141300,0.5797,0.5799,0.5797,0.5798
NZDUSD,20250411,141400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250411,141500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250411,141600,0.5799,0.5801,0.5799,0.5801
NZDUSD,20250411,141700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250411,141800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20250411,141900,0.5803,0.5803,0.5801,0.5801
NZDUSD,20250411,142000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250411,142100,0.5803,0.5805,0.5803,0.5804
NZDUSD,20250411,142200,0.5805,0.5805,0.5804,0.5805
NZDUSD,20250411,142300,0.5806,0.5807,0.5805,0.5807
NZDUSD,20250411,142400,0.5806,0.5808,0.5806,0.5808
NZDUSD,20250411,142500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20250411,142600,0.5807,0.5807,0.5805,0.5805
NZDUSD,20250411,142700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250411,142800,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,142900,0.5808,0.5810,0.5808,0.5810
NZDUSD,20250411,143000,0.5811,0.5811,0.5808,0.5808
NZDUSD,20250411,143100,0.5807,0.5813,0.5807,0.5810
NZDUSD,20250411,143200,0.5811,0.5812,0.5808,0.5809
NZDUSD,20250411,143300,0.5810,0.5810,0.5806,0.5807
NZDUSD,20250411,143400,0.5808,0.5810,0.5808,0.5809
NZDUSD,20250411,143500,0.5808,0.5810,0.5808,0.5810
NZDUSD,20250411,143600,0.5809,0.5810,0.5806,0.5807
NZDUSD,20250411,143700,0.5806,0.5808,0.5805,0.5805
NZDUSD,20250411,143800,0.5806,0.5808,0.5805,0.5808
NZDUSD,20250411,143900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,144000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250411,144100,0.5809,0.5810,0.5808,0.5810
NZDUSD,20250411,144200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250411,144300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20250411,144400,0.5808,0.5812,0.5808,0.5812
NZDUSD,20250411,144500,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250411,144600,0.5813,0.5814,0.5810,0.5810
NZDUSD,20250411,144700,0.5811,0.5815,0.5811,0.5815
NZDUSD,20250411,144800,0.5816,0.5817,0.5815,0.5815
NZDUSD,20250411,144900,0.5815,0.5819,0.5815,0.5819
NZDUSD,20250411,145000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250411,145100,0.5819,0.5824,0.5819,0.5824
NZDUSD,20250411,145200,0.5823,0.5824,0.5823,0.5823
NZDUSD,20250411,145300,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250411,145400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250411,145500,0.5822,0.5822,0.5820,0.5820
NZDUSD,20250411,145600,0.5820,0.5821,0.5818,0.5819
NZDUSD,20250411,145700,0.5818,0.5819,0.5817,0.5817
NZDUSD,20250411,145800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250411,145900,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250411,150000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250411,150100,0.5819,0.5821,0.5819,0.5819
NZDUSD,20250411,150200,0.5819,0.5820,0.5818,0.5818
NZDUSD,20250411,150300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250411,150400,0.5817,0.5817,0.5812,0.5812
NZDUSD,20250411,150500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20250411,150600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20250411,150700,0.5818,0.5818,0.5817,0.5818
NZDUSD,20250411,150800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250411,150900,0.5817,0.5817,0.5815,0.5817
NZDUSD,20250411,151000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250411,151100,0.5820,0.5820,0.5817,0.5817
NZDUSD,20250411,151200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250411,151300,0.5818,0.5819,0.5817,0.5818
NZDUSD,20250411,151400,0.5817,0.5817,0.5813,0.5814
NZDUSD,20250411,151500,0.5815,0.5817,0.5815,0.5816
NZDUSD,20250411,151600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250411,151700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250411,151800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250411,151900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250411,152000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20250411,152100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250411,152200,0.5818,0.5818,0.5817,0.5818
NZDUSD,20250411,152300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250411,152400,0.5817,0.5817,0.5816,0.5817
NZDUSD,20250411,152500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20250411,152600,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250411,152700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250411,152800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20250411,152900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250411,153000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250411,153100,0.5815,0.5815,0.5813,0.5813
NZDUSD,20250411,153200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20250411,153300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250411,153400,0.5816,0.5818,0.5816,0.5817
NZDUSD,20250411,153500,0.5818,0.5818,0.5815,0.5818
NZDUSD,20250411,153600,0.5817,0.5817,0.5815,0.5815
NZDUSD,20250411,153700,0.5814,0.5815,0.5813,0.5814
NZDUSD,20250411,153800,0.5813,0.5814,0.5812,0.5814
NZDUSD,20250411,153900,0.5813,0.5815,0.5810,0.5811
NZDUSD,20250411,154000,0.5812,0.5813,0.5803,0.5808
NZDUSD,20250411,154100,0.5807,0.5818,0.5807,0.5817
NZDUSD,20250411,154200,0.5816,0.5819,0.5816,0.5819
NZDUSD,20250411,154300,0.5818,0.5820,0.5818,0.5818
NZDUSD,20250411,154400,0.5819,0.5831,0.5819,0.5831
NZDUSD,20250411,154500,0.5830,0.5832,0.5828,0.5830
NZDUSD,20250411,154600,0.5829,0.5832,0.5828,0.5832
NZDUSD,20250411,154700,0.5833,0.5837,0.5832,0.5835
NZDUSD,20250411,154800,0.5834,0.5834,0.5824,0.5824
NZDUSD,20250411,154900,0.5825,0.5827,0.5821,0.5822
NZDUSD,20250411,155000,0.5821,0.5822,0.5819,0.5821
NZDUSD,20250411,155100,0.5820,0.5821,0.5817,0.5817
NZDUSD,20250411,155200,0.5816,0.5818,0.5810,0.5811
NZDUSD,20250411,155300,0.5812,0.5814,0.5810,0.5810
NZDUSD,20250411,155400,0.5810,0.5811,0.5809,0.5809
NZDUSD,20250411,155500,0.5808,0.5809,0.5804,0.5804
NZDUSD,20250411,155600,0.5803,0.5803,0.5798,0.5799
NZDUSD,20250411,155700,0.5798,0.5802,0.5798,0.5802
NZDUSD,20250411,155800,0.5801,0.5804,0.5801,0.5803
NZDUSD,20250411,155900,0.5803,0.5805,0.5803,0.5803
NZDUSD,20250411,160000,0.5803,0.5804,0.5792,0.5800
NZDUSD,20250411,160100,0.5801,0.5802,0.5796,0.5797
NZDUSD,20250411,160200,0.5798,0.5801,0.5796,0.5797
NZDUSD,20250411,160300,0.5798,0.5803,0.5797,0.5800
NZDUSD,20250411,160400,0.5801,0.5801,0.5794,0.5800
NZDUSD,20250411,160500,0.5799,0.5800,0.5797,0.5799
NZDUSD,20250411,160600,0.5798,0.5799,0.5797,0.5799
NZDUSD,20250411,160700,0.5798,0.5799,0.5797,0.5799
NZDUSD,20250411,160800,0.5800,0.5802,0.5799,0.5801
NZDUSD,20250411,160900,0.5802,0.5802,0.5800,0.5801
NZDUSD,20250411,161000,0.5800,0.5800,0.5797,0.5800
NZDUSD,20250411,161100,0.5799,0.5801,0.5798,0.5799
NZDUSD,20250411,161200,0.5798,0.5799,0.5797,0.5799
NZDUSD,20250411,161300,0.5799,0.5801,0.5799,0.5799
NZDUSD,20250411,161400,0.5800,0.5801,0.5799,0.5799
NZDUSD,20250411,161500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20250411,161600,0.5799,0.5799,0.5796,0.5799
NZDUSD,20250411,161700,0.5798,0.5798,0.5795,0.5796
NZDUSD,20250411,161800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,161900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,162000,0.5794,0.5794,0.5787,0.5788
NZDUSD,20250411,162100,0.5789,0.5789,0.5787,0.5788
NZDUSD,20250411,162200,0.5787,0.5788,0.5786,0.5788
NZDUSD,20250411,162300,0.5787,0.5787,0.5784,0.5784
NZDUSD,20250411,162400,0.5785,0.5786,0.5784,0.5786
NZDUSD,20250411,162500,0.5787,0.5788,0.5787,0.5787
NZDUSD,20250411,162600,0.5788,0.5793,0.5788,0.5793
NZDUSD,20250411,162700,0.5794,0.5795,0.5793,0.5795
NZDUSD,20250411,162800,0.5795,0.5796,0.5794,0.5796
NZDUSD,20250411,162900,0.5795,0.5795,0.5791,0.5792
NZDUSD,20250411,163000,0.5792,0.5793,0.5791,0.5792
NZDUSD,20250411,163100,0.5793,0.5796,0.5793,0.5796
NZDUSD,20250411,163200,0.5797,0.5797,0.5794,0.5796
NZDUSD,20250411,163300,0.5795,0.5795,0.5793,0.5793
NZDUSD,20250411,163400,0.5792,0.5796,0.5792,0.5796
NZDUSD,20250411,163500,0.5795,0.5795,0.5792,0.5793
NZDUSD,20250411,163600,0.5792,0.5793,0.5791,0.5792
NZDUSD,20250411,163700,0.5791,0.5792,0.5790,0.5792
NZDUSD,20250411,163800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20250411,163900,0.5793,0.5796,0.5791,0.5793
NZDUSD,20250411,164000,0.5794,0.5796,0.5794,0.5795
NZDUSD,20250411,164100,0.5794,0.5800,0.5794,0.5800
NZDUSD,20250411,164200,0.5801,0.5803,0.5798,0.5798
NZDUSD,20250411,164300,0.5797,0.5798,0.5795,0.5798
NZDUSD,20250411,164400,0.5797,0.5797,0.5793,0.5793
NZDUSD,20250411,164500,0.5794,0.5796,0.5794,0.5796
NZDUSD,20250411,164600,0.5797,0.5799,0.5797,0.5799
NZDUSD,20250411,164700,0.5800,0.5802,0.5799,0.5800
NZDUSD,20250411,164800,0.5801,0.5804,0.5801,0.5804
NZDUSD,20250411,164900,0.5803,0.5803,0.5796,0.5796
NZDUSD,20250411,165000,0.5795,0.5795,0.5793,0.5793
NZDUSD,20250411,165100,0.5792,0.5792,0.5785,0.5785
NZDUSD,20250411,165200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250411,165300,0.5784,0.5786,0.5783,0.5783
NZDUSD,20250411,165400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250411,165500,0.5786,0.5792,0.5786,0.5790
NZDUSD,20250411,165600,0.5789,0.5791,0.5787,0.5791
NZDUSD,20250411,165700,0.5792,0.5792,0.5790,0.5792
NZDUSD,20250411,165800,0.5793,0.5794,0.5791,0.5791
NZDUSD,20250411,165900,0.5792,0.5793,0.5791,0.5792
NZDUSD,20250411,170000,0.5791,0.5791,0.5790,0.5791
NZDUSD,20250411,170100,0.5792,0.5795,0.5792,0.5792
NZDUSD,20250411,170200,0.5791,0.5792,0.5787,0.5789
NZDUSD,20250411,170300,0.5788,0.5795,0.5788,0.5795
NZDUSD,20250411,170400,0.5794,0.5794,0.5790,0.5790
NZDUSD,20250411,170500,0.5791,0.5792,0.5787,0.5789
NZDUSD,20250411,170600,0.5790,0.5790,0.5784,0.5784
NZDUSD,20250411,170700,0.5785,0.5786,0.5784,0.5785
NZDUSD,20250411,170800,0.5784,0.5787,0.5783,0.5786
NZDUSD,20250411,170900,0.5785,0.5787,0.5784,0.5787
NZDUSD,20250411,171000,0.5788,0.5789,0.5787,0.5787
NZDUSD,20250411,171100,0.5786,0.5788,0.5786,0.5786
NZDUSD,20250411,171200,0.5787,0.5787,0.5782,0.5785
NZDUSD,20250411,171300,0.5786,0.5787,0.5785,0.5785
NZDUSD,20250411,171400,0.5786,0.5787,0.5786,0.5786
NZDUSD,20250411,171500,0.5786,0.5786,0.5783,0.5783
NZDUSD,20250411,171600,0.5782,0.5786,0.5781,0.5786
NZDUSD,20250411,171700,0.5785,0.5785,0.5782,0.5782
NZDUSD,20250411,171800,0.5783,0.5783,0.5782,0.5783
NZDUSD,20250411,171900,0.5782,0.5785,0.5782,0.5783
NZDUSD,20250411,172000,0.5784,0.5786,0.5784,0.5784
NZDUSD,20250411,172100,0.5784,0.5785,0.5782,0.5783
NZDUSD,20250411,172200,0.5784,0.5786,0.5784,0.5786
NZDUSD,20250411,172300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20250411,172400,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250411,172500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250411,172600,0.5782,0.5782,0.5778,0.5778
NZDUSD,20250411,172700,0.5778,0.5779,0.5776,0.5776
NZDUSD,20250411,172800,0.5777,0.5781,0.5776,0.5780
NZDUSD,20250411,172900,0.5781,0.5781,0.5779,0.5779
NZDUSD,20250411,173000,0.5778,0.5778,0.5776,0.5776
NZDUSD,20250411,173100,0.5775,0.5780,0.5775,0.5780
NZDUSD,20250411,173200,0.5781,0.5781,0.5780,0.5781
NZDUSD,20250411,173300,0.5781,0.5783,0.5781,0.5783
NZDUSD,20250411,173400,0.5782,0.5782,0.5781,0.5782
NZDUSD,20250411,173500,0.5783,0.5786,0.5783,0.5786
NZDUSD,20250411,173600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250411,173700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250411,173800,0.5786,0.5787,0.5784,0.5784
NZDUSD,20250411,173900,0.5785,0.5788,0.5784,0.5788
NZDUSD,20250411,174000,0.5788,0.5789,0.5787,0.5789
NZDUSD,20250411,174100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250411,174200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20250411,174300,0.5790,0.5793,0.5789,0.5793
NZDUSD,20250411,174400,0.5793,0.5793,0.5791,0.5792
NZDUSD,20250411,174500,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250411,174600,0.5793,0.5793,0.5792,0.5793
NZDUSD,20250411,174700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250411,174800,0.5793,0.5794,0.5792,0.5793
NZDUSD,20250411,174900,0.5794,0.5794,0.5792,0.5792
NZDUSD,20250411,175000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250411,175100,0.5792,0.5793,0.5791,0.5793
NZDUSD,20250411,175200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250411,175300,0.5793,0.5795,0.5793,0.5794
NZDUSD,20250411,175400,0.5794,0.5796,0.5794,0.5796
NZDUSD,20250411,175500,0.5795,0.5795,0.5789,0.5789
NZDUSD,20250411,175600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250411,175700,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250411,175800,0.5792,0.5792,0.5790,0.5790
NZDUSD,20250411,175900,0.5791,0.5794,0.5791,0.5794
NZDUSD,20250411,180000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250411,180100,0.5792,0.5792,0.5789,0.5789
NZDUSD,20250411,180200,0.5788,0.5789,0.5787,0.5787
NZDUSD,20250411,180300,0.5787,0.5787,0.5786,0.5787
NZDUSD,20250411,180400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250411,180500,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,180600,0.5788,0.5791,0.5788,0.5791
NZDUSD,20250411,180700,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250411,180800,0.5790,0.5790,0.5789,0.5790
NZDUSD,20250411,180900,0.5789,0.5789,0.5787,0.5787
NZDUSD,20250411,181000,0.5786,0.5786,0.5784,0.5784
NZDUSD,20250411,181100,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,181200,0.5788,0.5789,0.5787,0.5788
NZDUSD,20250411,181300,0.5789,0.5791,0.5789,0.5790
NZDUSD,20250411,181400,0.5791,0.5792,0.5791,0.5791
NZDUSD,20250411,181500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20250411,181600,0.5791,0.5791,0.5789,0.5789
NZDUSD,20250411,181700,0.5790,0.5792,0.5790,0.5792
NZDUSD,20250411,181800,0.5792,0.5792,0.5789,0.5789
NZDUSD,20250411,181900,0.5790,0.5790,0.5787,0.5787
NZDUSD,20250411,182000,0.5788,0.5788,0.5786,0.5786
NZDUSD,20250411,182100,0.5785,0.5787,0.5785,0.5785
NZDUSD,20250411,182200,0.5785,0.5785,0.5783,0.5783
NZDUSD,20250411,182300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20250411,182400,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,182500,0.5786,0.5786,0.5783,0.5783
NZDUSD,20250411,182600,0.5782,0.5782,0.5780,0.5780
NZDUSD,20250411,182700,0.5779,0.5780,0.5778,0.5779
NZDUSD,20250411,182800,0.5779,0.5781,0.5779,0.5781
NZDUSD,20250411,182900,0.5782,0.5784,0.5782,0.5784
NZDUSD,20250411,183000,0.5785,0.5785,0.5783,0.5784
NZDUSD,20250411,183100,0.5785,0.5787,0.5785,0.5787
NZDUSD,20250411,183200,0.5787,0.5790,0.5787,0.5789
NZDUSD,20250411,183300,0.5790,0.5790,0.5789,0.5790
NZDUSD,20250411,183400,0.5790,0.5792,0.5789,0.5792
NZDUSD,20250411,183500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20250411,183600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250411,183700,0.5790,0.5793,0.5790,0.5792
NZDUSD,20250411,183800,0.5791,0.5791,0.5789,0.5790
NZDUSD,20250411,183900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20250411,184000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250411,184100,0.5791,0.5793,0.5791,0.5793
NZDUSD,20250411,184200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250411,184300,0.5796,0.5798,0.5796,0.5798
NZDUSD,20250411,184400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20250411,184500,0.5798,0.5799,0.5797,0.5799
NZDUSD,20250411,184600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250411,184700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20250411,184800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20250411,184900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20250411,185000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250411,185100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250411,185200,0.5800,0.5800,0.5798,0.5799
NZDUSD,20250411,185300,0.5799,0.5801,0.5799,0.5801
NZDUSD,20250411,185400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20250411,185500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250411,185600,0.5798,0.5798,0.5796,0.5796
NZDUSD,20250411,185700,0.5795,0.5796,0.5794,0.5796
NZDUSD,20250411,185800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20250411,185900,0.5798,0.5799,0.5797,0.5798
NZDUSD,20250411,190000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250411,190100,0.5799,0.5799,0.5797,0.5797
NZDUSD,20250411,190200,0.5796,0.5798,0.5796,0.5798
NZDUSD,20250411,190300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250411,190400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250411,190500,0.5800,0.5800,0.5798,0.5798
NZDUSD,20250411,190600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20250411,190700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250411,190800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250411,190900,0.5800,0.5801,0.5800,0.5800
NZDUSD,20250411,191000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20250411,191100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20250411,191200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250411,191300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250411,191400,0.5800,0.5800,0.5798,0.5798
NZDUSD,20250411,191500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250411,191600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20250411,191700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20250411,191800,0.5800,0.5800,0.5798,0.5798
NZDUSD,20250411,191900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250411,192000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250411,192100,0.5796,0.5796,0.5794,0.5795
NZDUSD,20250411,192200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250411,192300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20250411,192400,0.5796,0.5796,0.5793,0.5794
NZDUSD,20250411,192500,0.5794,0.5796,0.5794,0.5795
NZDUSD,20250411,192600,0.5796,0.5797,0.5796,0.5796
NZDUSD,20250411,192700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250411,192800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,192900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250411,193000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20250411,193100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250411,193200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20250411,193300,0.5794,0.5795,0.5794,0.5794
NZDUSD,20250411,193400,0.5795,0.5795,0.5793,0.5794
NZDUSD,20250411,193500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250411,193600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250411,193700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20250411,193800,0.5798,0.5803,0.5798,0.5803
NZDUSD,20250411,193900,0.5804,0.5805,0.5802,0.5805
NZDUSD,20250411,194000,0.5806,0.5811,0.5806,0.5810
NZDUSD,20250411,194100,0.5811,0.5812,0.5811,0.5811
NZDUSD,20250411,194200,0.5810,0.5811,0.5809,0.5810
NZDUSD,20250411,194300,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250411,194400,0.5810,0.5812,0.5810,0.5812
NZDUSD,20250411,194500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250411,194600,0.5810,0.5810,0.5808,0.5808
NZDUSD,20250411,194700,0.5807,0.5807,0.5805,0.5805
NZDUSD,20250411,194800,0.5806,0.5806,0.5804,0.5806
NZDUSD,20250411,194900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250411,195000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20250411,195100,0.5805,0.5807,0.5805,0.5807
NZDUSD,20250411,195200,0.5807,0.5807,0.5806,0.5807
NZDUSD,20250411,195300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20250411,195400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250411,195500,0.5811,0.5812,0.5810,0.5810
NZDUSD,20250411,195600,0.5809,0.5809,0.5806,0.5806
NZDUSD,20250411,195700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20250411,195800,0.5804,0.5805,0.5803,0.5803
NZDUSD,20250411,195900,0.5803,0.5805,0.5803,0.5804
NZDUSD,20250411,200000,0.5804,0.5804,0.5803,0.5804
NZDUSD,20250411,200100,0.5805,0.5806,0.5805,0.5805
NZDUSD,20250411,200200,0.5805,0.5805,0.5804,0.5805
NZDUSD,20250411,200300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250411,200400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250411,200500,0.5808,0.5810,0.5808,0.5809
NZDUSD,20250411,200600,0.5810,0.5812,0.5810,0.5811
NZDUSD,20250411,200700,0.5810,0.5810,0.5808,0.5808
NZDUSD,20250411,200800,0.5807,0.5807,0.5806,0.5807
NZDUSD,20250411,200900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250411,201000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20250411,201100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250411,201200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250411,201300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20250411,201400,0.5808,0.5810,0.5808,0.5808
NZDUSD,20250411,201500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250411,201600,0.5809,0.5809,0.5807,0.5807
NZDUSD,20250411,201700,0.5808,0.5809,0.5807,0.5808
NZDUSD,20250411,201800,0.5807,0.5808,0.5806,0.5808
NZDUSD,20250411,201900,0.5808,0.5808,0.5806,0.5807
NZDUSD,20250411,202000,0.5806,0.5808,0.5806,0.5808
NZDUSD,20250411,202100,0.5809,0.5811,0.5809,0.5811
NZDUSD,20250411,202200,0.5811,0.5811,0.5810,0.5811
NZDUSD,20250411,202300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250411,202400,0.5813,0.5813,0.5810,0.5810
NZDUSD,20250411,202500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20250411,202600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250411,202700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250411,202800,0.5813,0.5814,0.5812,0.5814
NZDUSD,20250411,202900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250411,203000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20250411,203100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250411,203200,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250411,203300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250411,203400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250411,203500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250411,203600,0.5816,0.5816,0.5814,0.5816
NZDUSD,20250411,203700,0.5816,0.5818,0.5816,0.5817
NZDUSD,20250411,203800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250411,203900,0.5814,0.5814,0.5812,0.5812
NZDUSD,20250411,204000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250411,204100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250411,204200,0.5815,0.5816,0.5814,0.5814
NZDUSD,20250411,204300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250411,204400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250411,204500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250411,204600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250411,204700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250411,204800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250411,204900,0.5819,0.5821,0.5819,0.5821
NZDUSD,20250411,205000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250411,205100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250411,205200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250411,205300,0.5817,0.5819,0.5816,0.5819
NZDUSD,20250411,205400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250411,205500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250411,205600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250411,205700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250411,205800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250411,205900,0.5819,0.5820,0.5818,0.5818
NZDUSD,20250411,210000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250411,210100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250411,210200,0.5817,0.5820,0.5817,0.5820
NZDUSD,20250411,210300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250411,210400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250411,210500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250411,210600,0.5825,0.5826,0.5824,0.5826
NZDUSD,20250411,210700,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250411,210800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,210900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250411,211000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250411,211100,0.5829,0.5829,0.5827,0.5827
NZDUSD,20250411,211200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,211300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,211400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,211500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20250411,211600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250411,211700,0.5826,0.5829,0.5826,0.5829
NZDUSD,20250411,211800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250411,211900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250411,212000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250411,212100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250411,212200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250411,212300,0.5830,0.5830,0.5829,0.5830
NZDUSD,20250411,212400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250411,212500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250411,212600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250411,212700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250411,212800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250411,212900,0.5830,0.5830,0.5828,0.5828
NZDUSD,20250411,213000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20250411,213100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,213200,0.5827,0.5828,0.5826,0.5826
NZDUSD,20250411,213300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250411,213400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250411,213500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250411,213600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250411,213700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250411,213800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250411,213900,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250411,214000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250411,214100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250411,214200,0.5829,0.5829,0.5826,0.5827
NZDUSD,20250411,214300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250411,214400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250411,214500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250411,214600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250411,214700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250411,214800,0.5826,0.5826,0.5824,0.5825
NZDUSD,20250411,214900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250411,215000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250411,215100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20250411,215200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20250411,215300,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250411,215400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250411,215500,0.5827,0.5827,0.5826,0.5827
NZDUSD,20250411,215600,0.5828,0.5829,0.5827,0.5829
NZDUSD,20250411,215700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250411,215800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250411,215900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250411,220000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250411,220100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250411,220200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250411,220300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250411,220400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250411,220500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250411,220600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250411,220700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250411,220800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250411,220900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250411,221000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250411,221100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250411,221200,0.5831,0.5832,0.5831,0.5831
NZDUSD,20250411,221300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250411,221400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250411,221500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250411,221600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250411,221700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250411,221800,0.5830,0.5831,0.5830,0.5830
NZDUSD,20250411,221900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250411,222000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250411,222100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250411,222200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20250411,222300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250411,222400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250411,222500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250411,222600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250411,222700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250411,222800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250411,222900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250411,223000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250411,223100,0.5820,0.5823,0.5820,0.5823
NZDUSD,20250411,223200,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250411,223300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250411,223400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250411,223500,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250411,223600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250411,223700,0.5822,0.5822,0.5820,0.5820
NZDUSD,20250411,223800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250411,223900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250411,224000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250411,224100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250411,224200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250411,224300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250411,224400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250411,224500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250411,224600,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250411,224700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250411,224800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250411,224900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250411,225000,0.5821,0.5821,0.5820,0.5821
NZDUSD,20250411,225100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20250411,225200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250411,225300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250411,225400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250411,225500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20250411,225600,0.5820,0.5822,0.5818,0.5821
NZDUSD,20250411,225700,0.5822,0.5825,0.5821,0.5822
NZDUSD,20250411,225800,0.5824,0.5825,0.5822,0.5824
NZDUSD,20250411,225900,0.5824,0.5824,0.5824,0.5824
NZDJPY,20250411,000100,82.91,82.96,82.91,82.96
NZDJPY,20250411,000200,82.95,82.95,82.90,82.90
NZDJPY,20250411,000300,82.88,82.88,82.83,82.83
NZDJPY,20250411,000400,82.82,82.83,82.82,82.83
NZDJPY,20250411,000500,82.82,82.88,82.82,82.88
NZDJPY,20250411,000600,82.89,82.92,82.89,82.92
NZDJPY,20250411,000700,82.93,82.93,82.92,82.92
NZDJPY,20250411,000800,82.91,82.92,82.90,82.92
NZDJPY,20250411,000900,82.93,82.94,82.93,82.93
NZDJPY,20250411,001000,82.92,82.95,82.92,82.95
NZDJPY,20250411,001100,82.94,82.94,82.91,82.91
NZDJPY,20250411,001200,82.92,82.92,82.91,82.91
NZDJPY,20250411,001300,82.90,82.92,82.90,82.92
NZDJPY,20250411,001400,82.93,82.93,82.90,82.90
NZDJPY,20250411,001500,82.91,82.92,82.91,82.91
NZDJPY,20250411,001600,82.90,82.92,82.89,82.91
NZDJPY,20250411,001700,82.92,82.93,82.91,82.91
NZDJPY,20250411,001800,82.92,82.92,82.87,82.87
NZDJPY,20250411,001900,82.86,82.86,82.84,82.85
NZDJPY,20250411,002000,82.86,82.86,82.84,82.86
NZDJPY,20250411,002100,82.85,82.85,82.82,82.82
NZDJPY,20250411,002200,82.83,82.83,82.81,82.81
NZDJPY,20250411,002300,82.79,82.79,82.78,82.78
NZDJPY,20250411,002400,82.79,82.79,82.77,82.77
NZDJPY,20250411,002500,82.78,82.82,82.78,82.82
NZDJPY,20250411,002600,82.83,82.89,82.83,82.89
NZDJPY,20250411,002700,82.88,82.88,82.83,82.83
NZDJPY,20250411,002800,82.84,82.88,82.84,82.88
NZDJPY,20250411,002900,82.87,82.89,82.87,82.87
NZDJPY,20250411,003000,82.86,82.86,82.82,82.82
NZDJPY,20250411,003100,82.81,82.90,82.80,82.88
NZDJPY,20250411,003200,82.89,82.90,82.84,82.84
NZDJPY,20250411,003300,82.85,82.86,82.85,82.86
NZDJPY,20250411,003400,82.85,82.87,82.80,82.80
NZDJPY,20250411,003500,82.79,82.81,82.79,82.81
NZDJPY,20250411,003600,82.82,82.87,82.82,82.86
NZDJPY,20250411,003700,82.85,82.87,82.84,82.86
NZDJPY,20250411,003800,82.85,82.87,82.85,82.86
NZDJPY,20250411,003900,82.87,82.88,82.87,82.88
NZDJPY,20250411,004000,82.89,82.91,82.88,82.91
NZDJPY,20250411,004100,82.92,82.92,82.88,82.88
NZDJPY,20250411,004200,82.86,82.89,82.83,82.88
NZDJPY,20250411,004300,82.89,82.89,82.87,82.88
NZDJPY,20250411,004400,82.87,82.89,82.87,82.88
NZDJPY,20250411,004500,82.89,82.89,82.88,82.88
NZDJPY,20250411,004600,82.87,82.89,82.87,82.89
NZDJPY,20250411,004700,82.88,82.88,82.85,82.85
NZDJPY,20250411,004800,82.86,82.90,82.85,82.89
NZDJPY,20250411,004900,82.90,82.90,82.88,82.89
NZDJPY,20250411,005000,82.90,82.92,82.90,82.92
NZDJPY,20250411,005100,82.93,82.93,82.90,82.91
NZDJPY,20250411,005200,82.90,82.91,82.90,82.91
NZDJPY,20250411,005300,82.90,82.90,82.86,82.88
NZDJPY,20250411,005400,82.87,82.89,82.87,82.88
NZDJPY,20250411,005500,82.89,82.90,82.88,82.90
NZDJPY,20250411,005600,82.91,82.91,82.90,82.90
NZDJPY,20250411,005700,82.89,82.91,82.89,82.90
NZDJPY,20250411,005800,82.89,82.89,82.87,82.87
NZDJPY,20250411,005900,82.88,82.88,82.85,82.85
NZDJPY,20250411,010000,82.86,82.87,82.80,82.81
NZDJPY,20250411,010100,82.82,82.82,82.69,82.73
NZDJPY,20250411,010200,82.72,82.73,82.69,82.72
NZDJPY,20250411,010300,82.74,82.78,82.74,82.77
NZDJPY,20250411,010400,82.76,82.76,82.71,82.71
NZDJPY,20250411,010500,82.72,82.79,82.72,82.79
NZDJPY,20250411,010600,82.80,82.82,82.80,82.82
NZDJPY,20250411,010700,82.83,82.85,82.83,82.85
NZDJPY,20250411,010800,82.86,82.86,82.84,82.85
NZDJPY,20250411,010900,82.83,82.83,82.77,82.77
NZDJPY,20250411,011000,82.76,82.80,82.75,82.77
NZDJPY,20250411,011100,82.78,82.78,82.75,82.75
NZDJPY,20250411,011200,82.76,82.79,82.76,82.79
NZDJPY,20250411,011300,82.78,82.79,82.75,82.75
NZDJPY,20250411,011400,82.74,82.75,82.72,82.73
NZDJPY,20250411,011500,82.72,82.74,82.68,82.71
NZDJPY,20250411,011600,82.70,82.72,82.70,82.70
NZDJPY,20250411,011700,82.71,82.71,82.69,82.69
NZDJPY,20250411,011800,82.68,82.69,82.66,82.68
NZDJPY,20250411,011900,82.67,82.69,82.63,82.69
NZDJPY,20250411,012000,82.68,82.70,82.68,82.70
NZDJPY,20250411,012100,82.71,82.71,82.67,82.67
NZDJPY,20250411,012200,82.68,82.69,82.68,82.68
NZDJPY,20250411,012300,82.69,82.73,82.68,82.73
NZDJPY,20250411,012400,82.73,82.73,82.73,82.73
NZDJPY,20250411,012500,82.72,82.72,82.65,82.66
NZDJPY,20250411,012600,82.65,82.67,82.65,82.66
NZDJPY,20250411,012700,82.65,82.74,82.65,82.74
NZDJPY,20250411,012800,82.73,82.73,82.71,82.72
NZDJPY,20250411,012900,82.73,82.73,82.69,82.73
NZDJPY,20250411,013000,82.74,82.75,82.68,82.69
NZDJPY,20250411,013100,82.68,82.73,82.66,82.67
NZDJPY,20250411,013200,82.66,82.69,82.63,82.63
NZDJPY,20250411,013300,82.64,82.66,82.64,82.65
NZDJPY,20250411,013400,82.64,82.65,82.58,82.60
NZDJPY,20250411,013500,82.61,82.64,82.61,82.63
NZDJPY,20250411,013600,82.64,82.64,82.62,82.63
NZDJPY,20250411,013700,82.64,82.65,82.63,82.64
NZDJPY,20250411,013800,82.65,82.65,82.60,82.60
NZDJPY,20250411,013900,82.59,82.62,82.59,82.60
NZDJPY,20250411,014000,82.61,82.62,82.60,82.60
NZDJPY,20250411,014100,82.61,82.65,82.60,82.62
NZDJPY,20250411,014200,82.61,82.62,82.60,82.61
NZDJPY,20250411,014300,82.60,82.61,82.59,82.59
NZDJPY,20250411,014400,82.60,82.63,82.60,82.60
NZDJPY,20250411,014500,82.61,82.68,82.61,82.68
NZDJPY,20250411,014600,82.67,82.68,82.65,82.66
NZDJPY,20250411,014700,82.65,82.68,82.65,82.65
NZDJPY,20250411,014800,82.64,82.65,82.62,82.64
NZDJPY,20250411,014900,82.65,82.66,82.62,82.63
NZDJPY,20250411,015000,82.62,82.62,82.57,82.58
NZDJPY,20250411,015100,82.59,82.60,82.57,82.57
NZDJPY,20250411,015200,82.58,82.58,82.56,82.57
NZDJPY,20250411,015300,82.56,82.61,82.56,82.60
NZDJPY,20250411,015400,82.59,82.62,82.58,82.58
NZDJPY,20250411,015500,82.59,82.62,82.59,82.62
NZDJPY,20250411,015600,82.61,82.62,82.58,82.58
NZDJPY,20250411,015700,82.59,82.62,82.57,82.62
NZDJPY,20250411,015800,82.61,82.61,82.59,82.61
NZDJPY,20250411,015900,82.62,82.67,82.61,82.63
NZDJPY,20250411,020000,82.62,82.62,82.59,82.60
NZDJPY,20250411,020100,82.59,82.60,82.54,82.54
NZDJPY,20250411,020200,82.53,82.64,82.53,82.63
NZDJPY,20250411,020300,82.62,82.63,82.57,82.61
NZDJPY,20250411,020400,82.60,82.60,82.54,82.59
NZDJPY,20250411,020500,82.58,82.62,82.58,82.60
NZDJPY,20250411,020600,82.59,82.60,82.57,82.57
NZDJPY,20250411,020700,82.58,82.60,82.55,82.57
NZDJPY,20250411,020800,82.56,82.57,82.50,82.52
NZDJPY,20250411,020900,82.51,82.57,82.51,82.54
NZDJPY,20250411,021000,82.53,82.55,82.48,82.48
NZDJPY,20250411,021100,82.47,82.51,82.47,82.48
NZDJPY,20250411,021200,82.49,82.54,82.49,82.52
NZDJPY,20250411,021300,82.51,82.54,82.51,82.54
NZDJPY,20250411,021400,82.55,82.56,82.46,82.46
NZDJPY,20250411,021500,82.45,82.48,82.44,82.47
NZDJPY,20250411,021600,82.46,82.46,82.40,82.42
NZDJPY,20250411,021700,82.41,82.42,82.40,82.42
NZDJPY,20250411,021800,82.41,82.43,82.40,82.43
NZDJPY,20250411,021900,82.42,82.42,82.33,82.35
NZDJPY,20250411,022000,82.36,82.38,82.32,82.34
NZDJPY,20250411,022100,82.35,82.38,82.35,82.38
NZDJPY,20250411,022200,82.39,82.41,82.35,82.35
NZDJPY,20250411,022300,82.36,82.41,82.32,82.32
NZDJPY,20250411,022400,82.33,82.37,82.33,82.35
NZDJPY,20250411,022500,82.34,82.37,82.34,82.35
NZDJPY,20250411,022600,82.34,82.35,82.30,82.31
NZDJPY,20250411,022700,82.30,82.30,82.25,82.25
NZDJPY,20250411,022800,82.26,82.34,82.26,82.32
NZDJPY,20250411,022900,82.31,82.31,82.30,82.31
NZDJPY,20250411,023000,82.32,82.32,82.28,82.28
NZDJPY,20250411,023100,82.27,82.30,82.25,82.26
NZDJPY,20250411,023200,82.27,82.29,82.23,82.24
NZDJPY,20250411,023300,82.23,82.32,82.23,82.28
NZDJPY,20250411,023400,82.29,82.31,82.27,82.31
NZDJPY,20250411,023500,82.32,82.38,82.31,82.31
NZDJPY,20250411,023600,82.30,82.39,82.30,82.39
NZDJPY,20250411,023700,82.40,82.42,82.35,82.35
NZDJPY,20250411,023800,82.36,82.38,82.32,82.38
NZDJPY,20250411,023900,82.39,82.42,82.31,82.37
NZDJPY,20250411,024000,82.38,82.43,82.37,82.43
NZDJPY,20250411,024100,82.44,82.45,82.40,82.42
NZDJPY,20250411,024200,82.41,82.49,82.38,82.47
NZDJPY,20250411,024300,82.46,82.49,82.43,82.47
NZDJPY,20250411,024400,82.46,82.48,82.44,82.46
NZDJPY,20250411,024500,82.47,82.50,82.41,82.44
NZDJPY,20250411,024600,82.46,82.48,82.44,82.47
NZDJPY,20250411,024700,82.48,82.52,82.46,82.49
NZDJPY,20250411,024800,82.48,82.51,82.46,82.46
NZDJPY,20250411,024900,82.45,82.47,82.43,82.43
NZDJPY,20250411,025000,82.44,82.51,82.44,82.46
NZDJPY,20250411,025100,82.47,82.47,82.38,82.39
NZDJPY,20250411,025200,82.38,82.39,82.35,82.37
NZDJPY,20250411,025300,82.36,82.40,82.35,82.40
NZDJPY,20250411,025400,82.39,82.41,82.37,82.38
NZDJPY,20250411,025500,82.40,82.44,82.37,82.44
NZDJPY,20250411,025600,82.45,82.47,82.42,82.44
NZDJPY,20250411,025700,82.43,82.50,82.43,82.46
NZDJPY,20250411,025800,82.47,82.47,82.43,82.46
NZDJPY,20250411,025900,82.47,82.48,82.44,82.46
NZDJPY,20250411,030000,82.47,82.49,82.46,82.48
NZDJPY,20250411,030100,82.46,82.51,82.43,82.51
NZDJPY,20250411,030200,82.50,82.50,82.46,82.48
NZDJPY,20250411,030300,82.49,82.54,82.49,82.53
NZDJPY,20250411,030400,82.54,82.57,82.54,82.55
NZDJPY,20250411,030500,82.56,82.57,82.51,82.52
NZDJPY,20250411,030600,82.51,82.56,82.50,82.56
NZDJPY,20250411,030700,82.57,82.60,82.54,82.60
NZDJPY,20250411,030800,82.61,82.67,82.61,82.67
NZDJPY,20250411,030900,82.66,82.69,82.65,82.69
NZDJPY,20250411,031000,82.70,82.77,82.70,82.75
NZDJPY,20250411,031100,82.76,82.81,82.74,82.81
NZDJPY,20250411,031200,82.82,82.82,82.77,82.77
NZDJPY,20250411,031300,82.78,82.78,82.70,82.74
NZDJPY,20250411,031400,82.73,82.79,82.73,82.77
NZDJPY,20250411,031500,82.78,82.81,82.77,82.80
NZDJPY,20250411,031600,82.79,82.80,82.74,82.80
NZDJPY,20250411,031700,82.79,82.80,82.77,82.80
NZDJPY,20250411,031800,82.81,82.85,82.81,82.81
NZDJPY,20250411,031900,82.80,82.85,82.80,82.83
NZDJPY,20250411,032000,82.84,82.88,82.83,82.85
NZDJPY,20250411,032100,82.84,82.85,82.83,82.85
NZDJPY,20250411,032200,82.84,82.85,82.82,82.85
NZDJPY,20250411,032300,82.84,82.86,82.83,82.85
NZDJPY,20250411,032400,82.84,82.86,82.83,82.83
NZDJPY,20250411,032500,82.84,82.84,82.81,82.81
NZDJPY,20250411,032600,82.82,82.87,82.82,82.84
NZDJPY,20250411,032700,82.85,82.86,82.84,82.85
NZDJPY,20250411,032800,82.83,82.83,82.80,82.82
NZDJPY,20250411,032900,82.83,82.84,82.81,82.81
NZDJPY,20250411,033000,82.82,82.85,82.82,82.83
NZDJPY,20250411,033100,82.82,82.82,82.79,82.80
NZDJPY,20250411,033200,82.81,82.85,82.79,82.84
NZDJPY,20250411,033300,82.83,82.83,82.81,82.82
NZDJPY,20250411,033400,82.81,82.83,82.76,82.79
NZDJPY,20250411,033500,82.80,82.81,82.77,82.80
NZDJPY,20250411,033600,82.81,82.83,82.79,82.83
NZDJPY,20250411,033700,82.84,82.91,82.84,82.91
NZDJPY,20250411,033800,82.92,82.98,82.92,82.95
NZDJPY,20250411,033900,82.94,82.94,82.92,82.93
NZDJPY,20250411,034000,82.92,82.93,82.88,82.93
NZDJPY,20250411,034100,82.92,82.92,82.89,82.91
NZDJPY,20250411,034200,82.90,82.92,82.85,82.90
NZDJPY,20250411,034300,82.88,83.00,82.88,82.98
NZDJPY,20250411,034400,82.96,82.96,82.92,82.96
NZDJPY,20250411,034500,82.95,82.95,82.90,82.95
NZDJPY,20250411,034600,82.94,82.99,82.93,82.99
NZDJPY,20250411,034700,82.98,82.98,82.93,82.93
NZDJPY,20250411,034800,82.94,82.98,82.94,82.98
NZDJPY,20250411,034900,82.99,82.99,82.96,82.96
NZDJPY,20250411,035000,82.94,82.98,82.93,82.98
NZDJPY,20250411,035100,82.97,82.99,82.96,82.99
NZDJPY,20250411,035200,82.98,82.98,82.96,82.98
NZDJPY,20250411,035300,82.97,82.97,82.92,82.92
NZDJPY,20250411,035400,82.93,82.96,82.92,82.94
NZDJPY,20250411,035500,82.95,82.96,82.90,82.90
NZDJPY,20250411,035600,82.89,82.92,82.88,82.90
NZDJPY,20250411,035700,82.91,82.93,82.91,82.91
NZDJPY,20250411,035800,82.90,82.92,82.90,82.90
NZDJPY,20250411,035900,82.91,82.92,82.89,82.90
NZDJPY,20250411,040000,82.91,82.92,82.90,82.91
NZDJPY,20250411,040100,82.90,82.94,82.90,82.90
NZDJPY,20250411,040200,82.91,82.92,82.89,82.90
NZDJPY,20250411,040300,82.89,82.90,82.87,82.87
NZDJPY,20250411,040400,82.88,82.88,82.85,82.86
NZDJPY,20250411,040500,82.85,82.88,82.85,82.88
NZDJPY,20250411,040600,82.87,82.87,82.81,82.82
NZDJPY,20250411,040700,82.81,82.83,82.81,82.82
NZDJPY,20250411,040800,82.81,82.82,82.78,82.79
NZDJPY,20250411,040900,82.78,82.82,82.76,82.81
NZDJPY,20250411,041000,82.80,82.81,82.79,82.80
NZDJPY,20250411,041100,82.81,82.81,82.76,82.77
NZDJPY,20250411,041200,82.76,82.79,82.76,82.77
NZDJPY,20250411,041300,82.76,82.78,82.72,82.72
NZDJPY,20250411,041400,82.71,82.74,82.71,82.72
NZDJPY,20250411,041500,82.71,82.73,82.71,82.73
NZDJPY,20250411,041600,82.72,82.74,82.71,82.74
NZDJPY,20250411,041700,82.73,82.73,82.69,82.70
NZDJPY,20250411,041800,82.71,82.71,82.69,82.71
NZDJPY,20250411,041900,82.72,82.79,82.72,82.79
NZDJPY,20250411,042000,82.80,82.91,82.80,82.90
NZDJPY,20250411,042100,82.91,82.91,82.89,82.91
NZDJPY,20250411,042200,82.92,82.96,82.92,82.96
NZDJPY,20250411,042300,82.95,82.95,82.92,82.92
NZDJPY,20250411,042400,82.91,82.95,82.88,82.95
NZDJPY,20250411,042500,82.96,83.02,82.96,83.02
NZDJPY,20250411,042600,83.01,83.04,83.01,83.03
NZDJPY,20250411,042700,83.02,83.04,82.99,83.04
NZDJPY,20250411,042800,83.05,83.07,83.04,83.07
NZDJPY,20250411,042900,83.08,83.09,83.07,83.07
NZDJPY,20250411,043000,83.06,83.07,83.04,83.04
NZDJPY,20250411,043100,83.03,83.08,83.01,83.08
NZDJPY,20250411,043200,83.09,83.11,83.08,83.09
NZDJPY,20250411,043300,83.08,83.08,83.04,83.04
NZDJPY,20250411,043400,83.05,83.08,83.05,83.08
NZDJPY,20250411,043500,83.09,83.12,83.09,83.12
NZDJPY,20250411,043600,83.13,83.16,83.12,83.13
NZDJPY,20250411,043700,83.12,83.15,83.10,83.12
NZDJPY,20250411,043800,83.13,83.15,83.13,83.15
NZDJPY,20250411,043900,83.16,83.16,83.14,83.15
NZDJPY,20250411,044000,83.14,83.16,83.12,83.15
NZDJPY,20250411,044100,83.17,83.20,83.17,83.20
NZDJPY,20250411,044200,83.21,83.22,83.19,83.19
NZDJPY,20250411,044300,83.20,83.21,83.18,83.18
NZDJPY,20250411,044400,83.17,83.18,83.14,83.14
NZDJPY,20250411,044500,83.15,83.21,83.15,83.20
NZDJPY,20250411,044600,83.19,83.21,83.18,83.18
NZDJPY,20250411,044700,83.19,83.21,83.18,83.19
NZDJPY,20250411,044800,83.18,83.18,83.18,83.18
NZDJPY,20250411,044900,83.18,83.18,83.16,83.16
NZDJPY,20250411,045000,83.17,83.18,83.12,83.12
NZDJPY,20250411,045100,83.13,83.13,83.10,83.12
NZDJPY,20250411,045200,83.11,83.12,83.10,83.10
NZDJPY,20250411,045300,83.11,83.13,83.10,83.12
NZDJPY,20250411,045400,83.11,83.12,83.08,83.08
NZDJPY,20250411,045500,83.09,83.09,83.06,83.06
NZDJPY,20250411,045600,83.05,83.05,83.02,83.02
NZDJPY,20250411,045700,83.03,83.05,83.03,83.04
NZDJPY,20250411,045800,83.03,83.06,83.02,83.04
NZDJPY,20250411,045900,83.05,83.07,83.04,83.06
NZDJPY,20250411,050000,83.05,83.08,83.05,83.08
NZDJPY,20250411,050100,83.09,83.13,83.09,83.11
NZDJPY,20250411,050200,83.10,83.10,83.08,83.08
NZDJPY,20250411,050300,83.06,83.06,83.04,83.05
NZDJPY,20250411,050400,83.04,83.04,83.03,83.04
NZDJPY,20250411,050500,83.03,83.03,82.99,82.99
NZDJPY,20250411,050600,82.98,83.04,82.98,83.01
NZDJPY,20250411,050700,83.02,83.02,82.98,82.98
NZDJPY,20250411,050800,82.97,83.02,82.97,83.02
NZDJPY,20250411,050900,83.03,83.04,83.03,83.04
NZDJPY,20250411,051000,83.03,83.04,82.99,83.01
NZDJPY,20250411,051100,83.02,83.05,83.02,83.04
NZDJPY,20250411,051200,83.03,83.05,83.03,83.04
NZDJPY,20250411,051300,83.03,83.04,83.00,83.00
NZDJPY,20250411,051400,82.99,83.02,82.99,83.02
NZDJPY,20250411,051500,83.01,83.02,83.00,83.00
NZDJPY,20250411,051600,83.01,83.03,82.99,82.99
NZDJPY,20250411,051700,82.98,83.01,82.98,83.01
NZDJPY,20250411,051800,83.00,83.01,82.99,83.01
NZDJPY,20250411,051900,83.00,83.01,82.99,82.99
NZDJPY,20250411,052000,82.98,82.98,82.97,82.97
NZDJPY,20250411,052100,82.96,82.97,82.94,82.96
NZDJPY,20250411,052200,82.95,82.95,82.94,82.94
NZDJPY,20250411,052300,82.96,83.00,82.94,83.00
NZDJPY,20250411,052400,83.01,83.03,83.00,83.03
NZDJPY,20250411,052500,83.02,83.02,83.01,83.02
NZDJPY,20250411,052600,83.03,83.05,83.02,83.04
NZDJPY,20250411,052700,83.03,83.04,83.02,83.02
NZDJPY,20250411,052800,83.01,83.03,82.99,82.99
NZDJPY,20250411,052900,82.98,83.01,82.98,82.99
NZDJPY,20250411,053000,82.98,83.00,82.98,82.99
NZDJPY,20250411,053100,83.00,83.01,82.97,82.97
NZDJPY,20250411,053200,82.96,82.98,82.94,82.95
NZDJPY,20250411,053300,82.96,82.96,82.92,82.92
NZDJPY,20250411,053400,82.91,82.92,82.90,82.91
NZDJPY,20250411,053500,82.92,82.92,82.90,82.90
NZDJPY,20250411,053600,82.89,82.90,82.87,82.89
NZDJPY,20250411,053700,82.88,82.89,82.85,82.85
NZDJPY,20250411,053800,82.86,82.87,82.85,82.87
NZDJPY,20250411,053900,82.86,82.88,82.85,82.88
NZDJPY,20250411,054000,82.89,82.90,82.87,82.87
NZDJPY,20250411,054100,82.88,82.88,82.83,82.84
NZDJPY,20250411,054200,82.83,82.86,82.83,82.86
NZDJPY,20250411,054300,82.85,82.85,82.82,82.84
NZDJPY,20250411,054400,82.85,82.87,82.85,82.87
NZDJPY,20250411,054500,82.88,82.88,82.86,82.88
NZDJPY,20250411,054600,82.89,82.93,82.89,82.91
NZDJPY,20250411,054700,82.90,82.93,82.90,82.93
NZDJPY,20250411,054800,82.92,82.94,82.90,82.94
NZDJPY,20250411,054900,82.93,82.99,82.93,82.99
NZDJPY,20250411,055000,83.00,83.01,82.99,83.01
NZDJPY,20250411,055100,83.00,83.00,82.96,82.96
NZDJPY,20250411,055200,82.97,82.99,82.97,82.99
NZDJPY,20250411,055300,82.98,83.00,82.98,83.00
NZDJPY,20250411,055400,82.99,83.01,82.99,83.01
NZDJPY,20250411,055500,83.00,83.01,82.99,83.00
NZDJPY,20250411,055600,82.99,83.03,82.99,83.02
NZDJPY,20250411,055700,83.03,83.03,83.01,83.01
NZDJPY,20250411,055800,83.00,83.00,82.96,82.97
NZDJPY,20250411,055900,82.98,82.98,82.94,82.94
NZDJPY,20250411,060000,82.95,82.96,82.95,82.95
NZDJPY,20250411,060100,82.94,82.96,82.94,82.95
NZDJPY,20250411,060200,82.96,82.96,82.93,82.93
NZDJPY,20250411,060300,82.94,82.94,82.90,82.90
NZDJPY,20250411,060400,82.91,82.91,82.90,82.91
NZDJPY,20250411,060500,82.92,82.92,82.90,82.90
NZDJPY,20250411,060600,82.91,82.93,82.91,82.93
NZDJPY,20250411,060700,82.94,82.96,82.93,82.93
NZDJPY,20250411,060800,82.92,82.98,82.92,82.98
NZDJPY,20250411,060900,82.97,82.97,82.96,82.96
NZDJPY,20250411,061000,82.97,82.98,82.96,82.96
NZDJPY,20250411,061100,82.95,82.99,82.95,82.99
NZDJPY,20250411,061200,83.00,83.01,82.98,82.98
NZDJPY,20250411,061300,82.99,82.99,82.97,82.97
NZDJPY,20250411,061400,82.96,82.96,82.94,82.94
NZDJPY,20250411,061500,82.93,82.93,82.89,82.90
NZDJPY,20250411,061600,82.89,82.89,82.82,82.82
NZDJPY,20250411,061700,82.81,82.82,82.81,82.81
NZDJPY,20250411,061800,82.79,82.79,82.74,82.77
NZDJPY,20250411,061900,82.78,82.82,82.78,82.82
NZDJPY,20250411,062000,82.83,82.83,82.79,82.81
NZDJPY,20250411,062100,82.80,82.83,82.80,82.82
NZDJPY,20250411,062200,82.81,82.85,82.81,82.85
NZDJPY,20250411,062300,82.84,82.84,82.82,82.82
NZDJPY,20250411,062400,82.81,82.83,82.81,82.82
NZDJPY,20250411,062500,82.81,82.81,82.78,82.81
NZDJPY,20250411,062600,82.80,82.83,82.80,82.83
NZDJPY,20250411,062700,82.82,82.83,82.82,82.82
NZDJPY,20250411,062800,82.81,82.82,82.81,82.81
NZDJPY,20250411,062900,82.82,82.82,82.78,82.79
NZDJPY,20250411,063000,82.78,82.78,82.77,82.77
NZDJPY,20250411,063100,82.77,82.77,82.76,82.76
NZDJPY,20250411,063200,82.76,82.76,82.76,82.76
NZDJPY,20250411,063300,82.75,82.75,82.74,82.74
NZDJPY,20250411,063400,82.73,82.74,82.71,82.71
NZDJPY,20250411,063500,82.72,82.74,82.70,82.70
NZDJPY,20250411,063600,82.69,82.69,82.65,82.65
NZDJPY,20250411,063700,82.64,82.64,82.62,82.62
NZDJPY,20250411,063800,82.61,82.61,82.58,82.58
NZDJPY,20250411,063900,82.57,82.57,82.55,82.55
NZDJPY,20250411,064000,82.54,82.54,82.48,82.48
NZDJPY,20250411,064100,82.47,82.52,82.46,82.52
NZDJPY,20250411,064200,82.51,82.51,82.50,82.50
NZDJPY,20250411,064300,82.49,82.53,82.49,82.52
NZDJPY,20250411,064400,82.53,82.56,82.53,82.54
NZDJPY,20250411,064500,82.55,82.55,82.54,82.54
NZDJPY,20250411,064600,82.55,82.55,82.54,82.54
NZDJPY,20250411,064700,82.54,82.55,82.53,82.53
NZDJPY,20250411,064800,82.52,82.56,82.50,82.56
NZDJPY,20250411,064900,82.55,82.55,82.52,82.52
NZDJPY,20250411,065000,82.51,82.53,82.50,82.52
NZDJPY,20250411,065100,82.53,82.53,82.50,82.51
NZDJPY,20250411,065200,82.50,82.50,82.49,82.49
NZDJPY,20250411,065300,82.48,82.48,82.46,82.46
NZDJPY,20250411,065400,82.47,82.47,82.42,82.42
NZDJPY,20250411,065500,82.41,82.43,82.40,82.43
NZDJPY,20250411,065600,82.44,82.48,82.44,82.46
NZDJPY,20250411,065700,82.44,82.44,82.40,82.40
NZDJPY,20250411,065800,82.41,82.43,82.41,82.43
NZDJPY,20250411,065900,82.44,82.45,82.44,82.45
NZDJPY,20250411,070000,82.44,82.45,82.39,82.39
NZDJPY,20250411,070100,82.40,82.43,82.40,82.40
NZDJPY,20250411,070200,82.39,82.44,82.39,82.42
NZDJPY,20250411,070300,82.43,82.48,82.43,82.46
NZDJPY,20250411,070400,82.47,82.50,82.47,82.48
NZDJPY,20250411,070500,82.49,82.50,82.48,82.49
NZDJPY,20250411,070600,82.50,82.54,82.49,82.54
NZDJPY,20250411,070700,82.55,82.56,82.52,82.52
NZDJPY,20250411,070800,82.51,82.52,82.45,82.45
NZDJPY,20250411,070900,82.46,82.47,82.43,82.45
NZDJPY,20250411,071000,82.46,82.49,82.46,82.49
NZDJPY,20250411,071100,82.50,82.52,82.49,82.50
NZDJPY,20250411,071200,82.49,82.50,82.46,82.46
NZDJPY,20250411,071300,82.47,82.51,82.47,82.50
NZDJPY,20250411,071400,82.51,82.54,82.51,82.53
NZDJPY,20250411,071500,82.54,82.57,82.53,82.57
NZDJPY,20250411,071600,82.58,82.59,82.54,82.54
NZDJPY,20250411,071700,82.55,82.57,82.55,82.57
NZDJPY,20250411,071800,82.58,82.58,82.57,82.57
NZDJPY,20250411,071900,82.56,82.56,82.55,82.55
NZDJPY,20250411,072000,82.56,82.58,82.54,82.54
NZDJPY,20250411,072100,82.53,82.57,82.53,82.57
NZDJPY,20250411,072200,82.56,82.63,82.56,82.62
NZDJPY,20250411,072300,82.61,82.61,82.60,82.60
NZDJPY,20250411,072400,82.61,82.65,82.60,82.65
NZDJPY,20250411,072500,82.66,82.70,82.64,82.70
NZDJPY,20250411,072600,82.71,82.71,82.68,82.69
NZDJPY,20250411,072700,82.70,82.71,82.70,82.71
NZDJPY,20250411,072800,82.72,82.73,82.71,82.71
NZDJPY,20250411,072900,82.72,82.75,82.72,82.74
NZDJPY,20250411,073000,82.75,82.79,82.75,82.79
NZDJPY,20250411,073100,82.78,82.82,82.78,82.82
NZDJPY,20250411,073200,82.83,82.84,82.82,82.82
NZDJPY,20250411,073300,82.81,82.82,82.78,82.80
NZDJPY,20250411,073400,82.81,82.83,82.81,82.82
NZDJPY,20250411,073500,82.83,82.88,82.83,82.85
NZDJPY,20250411,073600,82.86,82.90,82.85,82.86
NZDJPY,20250411,073700,82.87,82.89,82.87,82.88
NZDJPY,20250411,073800,82.89,82.91,82.88,82.90
NZDJPY,20250411,073900,82.91,82.95,82.91,82.95
NZDJPY,20250411,074000,82.94,82.94,82.92,82.94
NZDJPY,20250411,074100,82.93,82.93,82.85,82.86
NZDJPY,20250411,074200,82.85,82.86,82.83,82.85
NZDJPY,20250411,074300,82.86,82.88,82.85,82.88
NZDJPY,20250411,074400,82.87,82.88,82.86,82.88
NZDJPY,20250411,074500,82.87,82.88,82.85,82.88
NZDJPY,20250411,074600,82.89,82.93,82.89,82.93
NZDJPY,20250411,074700,82.92,82.93,82.90,82.90
NZDJPY,20250411,074800,82.89,82.89,82.85,82.85
NZDJPY,20250411,074900,82.86,82.87,82.84,82.84
NZDJPY,20250411,075000,82.83,82.83,82.82,82.83
NZDJPY,20250411,075100,82.84,82.85,82.82,82.82
NZDJPY,20250411,075200,82.81,82.85,82.79,82.85
NZDJPY,20250411,075300,82.86,82.87,82.84,82.86
NZDJPY,20250411,075400,82.87,82.88,82.85,82.85
NZDJPY,20250411,075500,82.84,82.86,82.83,82.85
NZDJPY,20250411,075600,82.86,82.88,82.85,82.86
NZDJPY,20250411,075700,82.85,82.88,82.84,82.88
NZDJPY,20250411,075800,82.87,82.87,82.77,82.77
NZDJPY,20250411,075900,82.78,82.86,82.78,82.86
NZDJPY,20250411,080000,82.85,82.87,82.85,82.87
NZDJPY,20250411,080100,82.88,82.92,82.88,82.90
NZDJPY,20250411,080200,82.91,82.92,82.90,82.90
NZDJPY,20250411,080300,82.91,82.99,82.90,82.98
NZDJPY,20250411,080400,82.99,83.08,82.99,83.03
NZDJPY,20250411,080500,83.04,83.04,83.00,83.04
NZDJPY,20250411,080600,83.03,83.04,82.99,82.99
NZDJPY,20250411,080700,83.00,83.08,83.00,83.06
NZDJPY,20250411,080800,83.05,83.07,83.01,83.01
NZDJPY,20250411,080900,83.02,83.02,82.98,82.98
NZDJPY,20250411,081000,82.97,82.99,82.94,82.95
NZDJPY,20250411,081100,82.94,82.96,82.91,82.92
NZDJPY,20250411,081200,82.93,82.93,82.88,82.88
NZDJPY,20250411,081300,82.87,82.90,82.85,82.90
NZDJPY,20250411,081400,82.91,82.96,82.91,82.92
NZDJPY,20250411,081500,82.91,82.95,82.90,82.94
NZDJPY,20250411,081600,82.95,82.98,82.94,82.94
NZDJPY,20250411,081700,82.95,82.96,82.93,82.93
NZDJPY,20250411,081800,82.94,82.97,82.93,82.94
NZDJPY,20250411,081900,82.95,82.98,82.95,82.96
NZDJPY,20250411,082000,82.97,83.00,82.94,83.00
NZDJPY,20250411,082100,83.01,83.03,83.00,83.01
NZDJPY,20250411,082200,83.02,83.04,82.97,82.98
NZDJPY,20250411,082300,82.96,82.99,82.95,82.98
NZDJPY,20250411,082400,82.99,83.01,82.98,82.98
NZDJPY,20250411,082500,82.99,82.99,82.97,82.97
NZDJPY,20250411,082600,82.96,82.99,82.96,82.98
NZDJPY,20250411,082700,82.97,82.99,82.94,82.96
NZDJPY,20250411,082800,82.95,82.95,82.91,82.91
NZDJPY,20250411,082900,82.90,82.96,82.90,82.94
NZDJPY,20250411,083000,82.93,82.98,82.93,82.93
NZDJPY,20250411,083100,82.94,82.96,82.92,82.94
NZDJPY,20250411,083200,82.95,82.97,82.93,82.93
NZDJPY,20250411,083300,82.92,82.92,82.90,82.91
NZDJPY,20250411,083400,82.92,82.92,82.90,82.92
NZDJPY,20250411,083500,82.91,82.95,82.91,82.92
NZDJPY,20250411,083600,82.91,82.93,82.89,82.93
NZDJPY,20250411,083700,82.92,82.93,82.86,82.86
NZDJPY,20250411,083800,82.85,82.90,82.84,82.85
NZDJPY,20250411,083900,82.87,82.88,82.86,82.88
NZDJPY,20250411,084000,82.87,82.87,82.83,82.83
NZDJPY,20250411,084100,82.84,82.92,82.84,82.90
NZDJPY,20250411,084200,82.88,82.92,82.88,82.90
NZDJPY,20250411,084300,82.91,82.93,82.91,82.93
NZDJPY,20250411,084400,82.94,82.97,82.94,82.97
NZDJPY,20250411,084500,82.98,82.99,82.95,82.96
NZDJPY,20250411,084600,82.97,82.97,82.93,82.93
NZDJPY,20250411,084700,82.94,82.97,82.94,82.94
NZDJPY,20250411,084800,82.95,82.99,82.95,82.96
NZDJPY,20250411,084900,82.97,82.99,82.96,82.99
NZDJPY,20250411,085000,83.00,83.01,82.94,82.94
NZDJPY,20250411,085100,82.93,82.98,82.93,82.98
NZDJPY,20250411,085200,82.99,83.01,82.99,82.99
NZDJPY,20250411,085300,83.00,83.03,83.00,83.03
NZDJPY,20250411,085400,83.04,83.06,83.02,83.04
NZDJPY,20250411,085500,83.05,83.06,83.03,83.06
NZDJPY,20250411,085600,83.05,83.07,82.99,82.99
NZDJPY,20250411,085700,82.98,82.99,82.95,82.99
NZDJPY,20250411,085800,82.98,82.98,82.97,82.97
NZDJPY,20250411,085900,82.96,82.97,82.92,82.92
NZDJPY,20250411,090000,82.93,82.93,82.90,82.90
NZDJPY,20250411,090100,82.89,82.95,82.87,82.92
NZDJPY,20250411,090200,82.91,82.91,82.87,82.90
NZDJPY,20250411,090300,82.91,82.93,82.90,82.92
NZDJPY,20250411,090400,82.91,82.92,82.87,82.90
NZDJPY,20250411,090500,82.89,82.92,82.88,82.89
NZDJPY,20250411,090600,82.88,82.88,82.86,82.87
NZDJPY,20250411,090700,82.88,82.90,82.87,82.88
NZDJPY,20250411,090800,82.89,82.91,82.85,82.85
NZDJPY,20250411,090900,82.84,82.85,82.79,82.80
NZDJPY,20250411,091000,82.79,82.82,82.79,82.79
NZDJPY,20250411,091100,82.80,82.85,82.79,82.81
NZDJPY,20250411,091200,82.80,82.85,82.80,82.84
NZDJPY,20250411,091300,82.85,82.85,82.79,82.80
NZDJPY,20250411,091400,82.79,82.79,82.71,82.75
NZDJPY,20250411,091500,82.76,82.76,82.71,82.74
NZDJPY,20250411,091600,82.75,82.77,82.72,82.72
NZDJPY,20250411,091700,82.73,82.76,82.71,82.74
NZDJPY,20250411,091800,82.73,82.73,82.69,82.71
NZDJPY,20250411,091900,82.70,82.74,82.70,82.74
NZDJPY,20250411,092000,82.75,82.76,82.73,82.76
NZDJPY,20250411,092100,82.74,82.77,82.71,82.71
NZDJPY,20250411,092200,82.72,82.75,82.72,82.72
NZDJPY,20250411,092300,82.73,82.74,82.72,82.72
NZDJPY,20250411,092400,82.73,82.75,82.69,82.74
NZDJPY,20250411,092500,82.75,82.80,82.75,82.78
NZDJPY,20250411,092600,82.77,82.82,82.77,82.79
NZDJPY,20250411,092700,82.80,82.81,82.78,82.79
NZDJPY,20250411,092800,82.78,82.78,82.74,82.76
NZDJPY,20250411,092900,82.75,82.77,82.68,82.68
NZDJPY,20250411,093000,82.67,82.72,82.67,82.70
NZDJPY,20250411,093100,82.69,82.73,82.67,82.69
NZDJPY,20250411,093200,82.68,82.72,82.68,82.70
NZDJPY,20250411,093300,82.71,82.75,82.70,82.73
NZDJPY,20250411,093400,82.72,82.76,82.70,82.76
NZDJPY,20250411,093500,82.75,82.79,82.75,82.77
NZDJPY,20250411,093600,82.76,82.81,82.75,82.80
NZDJPY,20250411,093700,82.79,82.83,82.79,82.81
NZDJPY,20250411,093800,82.80,82.90,82.79,82.90
NZDJPY,20250411,093900,82.89,82.90,82.86,82.86
NZDJPY,20250411,094000,82.85,82.88,82.83,82.83
NZDJPY,20250411,094100,82.82,82.88,82.81,82.88
NZDJPY,20250411,094200,82.89,82.93,82.89,82.91
NZDJPY,20250411,094300,82.92,82.93,82.88,82.89
NZDJPY,20250411,094400,82.88,82.90,82.85,82.85
NZDJPY,20250411,094500,82.83,82.85,82.83,82.84
NZDJPY,20250411,094600,82.85,82.85,82.80,82.81
NZDJPY,20250411,094700,82.82,82.83,82.80,82.80
NZDJPY,20250411,094800,82.81,82.83,82.79,82.83
NZDJPY,20250411,094900,82.84,82.84,82.77,82.79
NZDJPY,20250411,095000,82.81,82.84,82.78,82.78
NZDJPY,20250411,095100,82.79,82.80,82.76,82.80
NZDJPY,20250411,095200,82.81,82.81,82.78,82.81
NZDJPY,20250411,095300,82.80,82.83,82.79,82.83
NZDJPY,20250411,095400,82.84,82.84,82.81,82.82
NZDJPY,20250411,095500,82.81,82.85,82.80,82.84
NZDJPY,20250411,095600,82.85,82.87,82.82,82.82
NZDJPY,20250411,095700,82.83,82.85,82.82,82.85
NZDJPY,20250411,095800,82.84,82.84,82.77,82.79
NZDJPY,20250411,095900,82.78,82.79,82.76,82.77
NZDJPY,20250411,100000,82.76,82.77,82.75,82.76
NZDJPY,20250411,100100,82.75,82.75,82.54,82.57
NZDJPY,20250411,100200,82.56,82.62,82.55,82.57
NZDJPY,20250411,100300,82.58,82.62,82.52,82.52
NZDJPY,20250411,100400,82.53,82.53,82.48,82.48
NZDJPY,20250411,100500,82.49,82.62,82.48,82.58
NZDJPY,20250411,100600,82.60,82.70,82.58,82.67
NZDJPY,20250411,100700,82.66,82.74,82.63,82.71
NZDJPY,20250411,100800,82.70,82.75,82.68,82.75
NZDJPY,20250411,100900,82.74,82.80,82.74,82.79
NZDJPY,20250411,101000,82.78,82.79,82.73,82.79
NZDJPY,20250411,101100,82.78,82.78,82.74,82.74
NZDJPY,20250411,101200,82.75,82.79,82.75,82.78
NZDJPY,20250411,101300,82.79,82.79,82.75,82.79
NZDJPY,20250411,101400,82.80,82.82,82.76,82.77
NZDJPY,20250411,101500,82.78,82.79,82.75,82.76
NZDJPY,20250411,101600,82.75,82.79,82.71,82.71
NZDJPY,20250411,101700,82.70,82.71,82.68,82.70
NZDJPY,20250411,101800,82.71,82.71,82.64,82.64
NZDJPY,20250411,101900,82.63,82.64,82.62,82.62
NZDJPY,20250411,102000,82.63,82.66,82.63,82.64
NZDJPY,20250411,102100,82.63,82.63,82.57,82.58
NZDJPY,20250411,102200,82.57,82.61,82.55,82.61
NZDJPY,20250411,102300,82.60,82.62,82.59,82.60
NZDJPY,20250411,102400,82.59,82.62,82.57,82.57
NZDJPY,20250411,102500,82.58,82.58,82.54,82.54
NZDJPY,20250411,102600,82.56,82.60,82.56,82.60
NZDJPY,20250411,102700,82.58,82.63,82.58,82.60
NZDJPY,20250411,102800,82.58,82.59,82.56,82.58
NZDJPY,20250411,102900,82.59,82.60,82.57,82.57
NZDJPY,20250411,103000,82.58,82.58,82.55,82.57
NZDJPY,20250411,103100,82.56,82.60,82.56,82.60
NZDJPY,20250411,103200,82.59,82.59,82.54,82.54
NZDJPY,20250411,103300,82.52,82.56,82.52,82.54
NZDJPY,20250411,103400,82.53,82.53,82.47,82.49
NZDJPY,20250411,103500,82.48,82.52,82.48,82.52
NZDJPY,20250411,103600,82.51,82.51,82.49,82.51
NZDJPY,20250411,103700,82.50,82.53,82.48,82.50
NZDJPY,20250411,103800,82.49,82.54,82.49,82.54
NZDJPY,20250411,103900,82.53,82.58,82.51,82.58
NZDJPY,20250411,104000,82.59,82.61,82.58,82.58
NZDJPY,20250411,104100,82.57,82.57,82.52,82.54
NZDJPY,20250411,104200,82.53,82.55,82.51,82.52
NZDJPY,20250411,104300,82.51,82.53,82.46,82.48
NZDJPY,20250411,104400,82.47,82.48,82.43,82.44
NZDJPY,20250411,104500,82.45,82.50,82.44,82.50
NZDJPY,20250411,104600,82.51,82.53,82.51,82.53
NZDJPY,20250411,104700,82.54,82.55,82.49,82.49
NZDJPY,20250411,104800,82.50,82.54,82.50,82.54
NZDJPY,20250411,104900,82.55,82.60,82.55,82.58
NZDJPY,20250411,105000,82.57,82.58,82.54,82.58
NZDJPY,20250411,105100,82.59,82.62,82.54,82.54
NZDJPY,20250411,105200,82.55,82.57,82.51,82.56
NZDJPY,20250411,105300,82.55,82.61,82.55,82.61
NZDJPY,20250411,105400,82.60,82.61,82.57,82.59
NZDJPY,20250411,105500,82.60,82.60,82.57,82.58
NZDJPY,20250411,105600,82.59,82.61,82.57,82.61
NZDJPY,20250411,105700,82.60,82.65,82.59,82.65
NZDJPY,20250411,105800,82.64,82.69,82.60,82.69
NZDJPY,20250411,105900,82.68,82.71,82.65,82.71
NZDJPY,20250411,110000,82.72,82.73,82.71,82.73
NZDJPY,20250411,110100,82.72,82.73,82.70,82.73
NZDJPY,20250411,110200,82.74,82.80,82.74,82.80
NZDJPY,20250411,110300,82.79,82.81,82.77,82.81
NZDJPY,20250411,110400,82.80,82.82,82.78,82.82
NZDJPY,20250411,110500,82.83,82.85,82.81,82.83
NZDJPY,20250411,110600,82.82,82.87,82.82,82.85
NZDJPY,20250411,110700,82.86,82.86,82.80,82.80
NZDJPY,20250411,110800,82.81,82.83,82.81,82.83
NZDJPY,20250411,110900,82.84,82.88,82.84,82.88
NZDJPY,20250411,111000,82.87,82.87,82.83,82.85
NZDJPY,20250411,111100,82.84,82.85,82.83,82.85
NZDJPY,20250411,111200,82.86,82.90,82.84,82.89
NZDJPY,20250411,111300,82.90,82.90,82.86,82.86
NZDJPY,20250411,111400,82.85,82.86,82.84,82.86
NZDJPY,20250411,111500,82.85,82.85,82.83,82.83
NZDJPY,20250411,111600,82.84,82.88,82.84,82.87
NZDJPY,20250411,111700,82.86,82.87,82.76,82.79
NZDJPY,20250411,111800,82.78,82.79,82.73,82.73
NZDJPY,20250411,111900,82.74,82.74,82.69,82.69
NZDJPY,20250411,112000,82.68,82.68,82.63,82.63
NZDJPY,20250411,112100,82.64,82.67,82.63,82.67
NZDJPY,20250411,112200,82.68,82.71,82.67,82.69
NZDJPY,20250411,112300,82.68,82.74,82.68,82.73
NZDJPY,20250411,112400,82.71,82.72,82.70,82.71
NZDJPY,20250411,112500,82.70,82.76,82.70,82.76
NZDJPY,20250411,112600,82.77,82.79,82.76,82.77
NZDJPY,20250411,112700,82.76,82.76,82.70,82.71
NZDJPY,20250411,112800,82.70,82.71,82.69,82.69
NZDJPY,20250411,112900,82.68,82.68,82.62,82.64
NZDJPY,20250411,113000,82.63,82.64,82.62,82.62
NZDJPY,20250411,113100,82.61,82.63,82.58,82.63
NZDJPY,20250411,113200,82.65,82.66,82.64,82.65
NZDJPY,20250411,113300,82.64,82.67,82.62,82.65
NZDJPY,20250411,113400,82.66,82.73,82.66,82.72
NZDJPY,20250411,113500,82.73,82.74,82.71,82.71
NZDJPY,20250411,113600,82.72,82.76,82.71,82.76
NZDJPY,20250411,113700,82.77,82.77,82.75,82.77
NZDJPY,20250411,113800,82.76,82.76,82.72,82.72
NZDJPY,20250411,113900,82.71,82.73,82.68,82.70
NZDJPY,20250411,114000,82.69,82.74,82.68,82.73
NZDJPY,20250411,114100,82.72,82.76,82.72,82.76
NZDJPY,20250411,114200,82.77,82.78,82.77,82.77
NZDJPY,20250411,114300,82.76,82.79,82.76,82.76
NZDJPY,20250411,114400,82.77,82.79,82.75,82.79
NZDJPY,20250411,114500,82.81,82.83,82.81,82.83
NZDJPY,20250411,114600,82.84,82.86,82.80,82.85
NZDJPY,20250411,114700,82.86,82.86,82.81,82.81
NZDJPY,20250411,114800,82.80,82.86,82.80,82.85
NZDJPY,20250411,114900,82.84,82.84,82.79,82.81
NZDJPY,20250411,115000,82.79,82.81,82.79,82.79
NZDJPY,20250411,115100,82.78,82.79,82.69,82.69
NZDJPY,20250411,115200,82.68,82.78,82.68,82.77
NZDJPY,20250411,115300,82.76,82.76,82.68,82.68
NZDJPY,20250411,115400,82.69,82.69,82.67,82.68
NZDJPY,20250411,115500,82.69,82.70,82.65,82.67
NZDJPY,20250411,115600,82.68,82.73,82.68,82.72
NZDJPY,20250411,115700,82.73,82.74,82.71,82.73
NZDJPY,20250411,115800,82.74,82.74,82.70,82.72
NZDJPY,20250411,115900,82.71,82.79,82.71,82.79
NZDJPY,20250411,120000,82.78,82.85,82.78,82.85
NZDJPY,20250411,120100,82.86,82.98,82.86,82.97
NZDJPY,20250411,120200,82.96,82.97,82.91,82.91
NZDJPY,20250411,120300,82.92,82.93,82.89,82.90
NZDJPY,20250411,120400,82.89,82.90,82.87,82.87
NZDJPY,20250411,120500,82.86,82.88,82.80,82.80
NZDJPY,20250411,120600,82.79,82.79,82.69,82.69
NZDJPY,20250411,120700,82.70,82.77,82.70,82.76
NZDJPY,20250411,120800,82.75,82.78,82.72,82.73
NZDJPY,20250411,120900,82.72,82.74,82.71,82.73
NZDJPY,20250411,121000,82.74,82.74,82.65,82.66
NZDJPY,20250411,121100,82.67,82.68,82.65,82.68
NZDJPY,20250411,121200,82.67,82.67,82.65,82.65
NZDJPY,20250411,121300,82.64,82.66,82.63,82.65
NZDJPY,20250411,121400,82.64,82.67,82.63,82.67
NZDJPY,20250411,121500,82.68,82.73,82.67,82.73
NZDJPY,20250411,121600,82.71,82.75,82.71,82.75
NZDJPY,20250411,121700,82.74,82.74,82.72,82.73
NZDJPY,20250411,121800,82.74,82.77,82.74,82.76
NZDJPY,20250411,121900,82.77,82.79,82.76,82.79
NZDJPY,20250411,122000,82.78,82.78,82.74,82.75
NZDJPY,20250411,122100,82.76,82.82,82.76,82.82
NZDJPY,20250411,122200,82.81,82.82,82.78,82.80
NZDJPY,20250411,122300,82.81,82.82,82.79,82.81
NZDJPY,20250411,122400,82.80,82.84,82.80,82.83
NZDJPY,20250411,122500,82.85,82.85,82.83,82.83
NZDJPY,20250411,122600,82.82,82.84,82.81,82.84
NZDJPY,20250411,122700,82.83,82.84,82.81,82.84
NZDJPY,20250411,122800,82.85,82.85,82.80,82.80
NZDJPY,20250411,122900,82.81,82.83,82.81,82.83
NZDJPY,20250411,123000,82.82,82.82,82.79,82.79
NZDJPY,20250411,123100,82.78,82.78,82.76,82.77
NZDJPY,20250411,123200,82.76,82.76,82.74,82.75
NZDJPY,20250411,123300,82.76,82.77,82.74,82.74
NZDJPY,20250411,123400,82.75,82.75,82.74,82.75
NZDJPY,20250411,123500,82.74,82.74,82.68,82.69
NZDJPY,20250411,123600,82.68,82.71,82.68,82.71
NZDJPY,20250411,123700,82.70,82.70,82.68,82.68
NZDJPY,20250411,123800,82.69,82.71,82.65,82.68
NZDJPY,20250411,123900,82.67,82.72,82.67,82.70
NZDJPY,20250411,124000,82.69,82.72,82.69,82.72
NZDJPY,20250411,124100,82.73,82.77,82.73,82.76
NZDJPY,20250411,124200,82.75,82.78,82.74,82.78
NZDJPY,20250411,124300,82.77,82.78,82.76,82.77
NZDJPY,20250411,124400,82.78,82.78,82.74,82.76
NZDJPY,20250411,124500,82.75,82.75,82.72,82.72
NZDJPY,20250411,124600,82.73,82.73,82.68,82.71
NZDJPY,20250411,124700,82.72,82.72,82.72,82.72
NZDJPY,20250411,124800,82.72,82.74,82.72,82.74
NZDJPY,20250411,124900,82.73,82.75,82.73,82.74
NZDJPY,20250411,125000,82.73,82.73,82.68,82.68
NZDJPY,20250411,125100,82.67,82.69,82.66,82.68
NZDJPY,20250411,125200,82.69,82.69,82.67,82.69
NZDJPY,20250411,125300,82.70,82.75,82.70,82.75
NZDJPY,20250411,125400,82.74,82.76,82.73,82.76
NZDJPY,20250411,125500,82.75,82.75,82.74,82.74
NZDJPY,20250411,125600,82.75,82.79,82.75,82.79
NZDJPY,20250411,125700,82.80,82.87,82.80,82.87
NZDJPY,20250411,125800,82.88,82.88,82.84,82.84
NZDJPY,20250411,125900,82.85,82.85,82.80,82.80
NZDJPY,20250411,130000,82.81,82.86,82.80,82.86
NZDJPY,20250411,130100,82.87,82.90,82.86,82.90
NZDJPY,20250411,130200,82.91,82.91,82.87,82.87
NZDJPY,20250411,130300,82.86,82.86,82.82,82.83
NZDJPY,20250411,130400,82.82,82.85,82.82,82.84
NZDJPY,20250411,130500,82.85,82.86,82.84,82.86
NZDJPY,20250411,130600,82.85,82.86,82.85,82.85
NZDJPY,20250411,130700,82.84,82.89,82.84,82.89
NZDJPY,20250411,130800,82.88,82.88,82.87,82.88
NZDJPY,20250411,130900,82.87,82.89,82.83,82.88
NZDJPY,20250411,131000,82.89,82.89,82.88,82.88
NZDJPY,20250411,131100,82.89,82.94,82.89,82.94
NZDJPY,20250411,131200,82.93,82.94,82.90,82.90
NZDJPY,20250411,131300,82.89,82.90,82.88,82.88
NZDJPY,20250411,131400,82.87,82.87,82.83,82.84
NZDJPY,20250411,131500,82.83,82.85,82.82,82.83
NZDJPY,20250411,131600,82.82,82.82,82.81,82.82
NZDJPY,20250411,131700,82.81,82.81,82.79,82.79
NZDJPY,20250411,131800,82.78,82.82,82.78,82.82
NZDJPY,20250411,131900,82.83,82.88,82.83,82.88
NZDJPY,20250411,132000,82.87,82.87,82.83,82.84
NZDJPY,20250411,132100,82.83,82.86,82.83,82.85
NZDJPY,20250411,132200,82.86,82.88,82.85,82.86
NZDJPY,20250411,132300,82.85,82.85,82.81,82.82
NZDJPY,20250411,132400,82.83,82.84,82.83,82.83
NZDJPY,20250411,132500,82.82,82.84,82.82,82.83
NZDJPY,20250411,132600,82.84,82.84,82.81,82.82
NZDJPY,20250411,132700,82.83,82.83,82.82,82.83
NZDJPY,20250411,132800,82.82,82.85,82.81,82.84
NZDJPY,20250411,132900,82.85,82.86,82.83,82.85
NZDJPY,20250411,133000,82.84,82.84,82.80,82.82
NZDJPY,20250411,133100,82.81,82.85,82.81,82.85
NZDJPY,20250411,133200,82.86,82.88,82.84,82.84
NZDJPY,20250411,133300,82.83,82.85,82.82,82.85
NZDJPY,20250411,133400,82.86,82.88,82.85,82.85
NZDJPY,20250411,133500,82.86,82.87,82.85,82.86
NZDJPY,20250411,133600,82.85,82.87,82.85,82.87
NZDJPY,20250411,133700,82.88,82.94,82.88,82.91
NZDJPY,20250411,133800,82.90,82.92,82.89,82.90
NZDJPY,20250411,133900,82.89,82.91,82.88,82.91
NZDJPY,20250411,134000,82.92,82.96,82.92,82.95
NZDJPY,20250411,134100,82.96,82.96,82.92,82.94
NZDJPY,20250411,134200,82.95,82.98,82.95,82.95
NZDJPY,20250411,134300,82.96,82.96,82.90,82.90
NZDJPY,20250411,134400,82.91,82.93,82.91,82.93
NZDJPY,20250411,134500,82.92,82.93,82.90,82.90
NZDJPY,20250411,134600,82.91,82.93,82.89,82.90
NZDJPY,20250411,134700,82.89,82.94,82.89,82.93
NZDJPY,20250411,134800,82.92,82.92,82.88,82.88
NZDJPY,20250411,134900,82.87,82.87,82.82,82.82
NZDJPY,20250411,135000,82.81,82.82,82.81,82.82
NZDJPY,20250411,135100,82.81,82.84,82.81,82.82
NZDJPY,20250411,135200,82.83,82.83,82.81,82.81
NZDJPY,20250411,135300,82.82,82.84,82.82,82.84
NZDJPY,20250411,135400,82.83,82.84,82.81,82.81
NZDJPY,20250411,135500,82.82,82.82,82.79,82.79
NZDJPY,20250411,135600,82.78,82.78,82.76,82.76
NZDJPY,20250411,135700,82.77,82.80,82.72,82.72
NZDJPY,20250411,135800,82.73,82.74,82.69,82.72
NZDJPY,20250411,135900,82.73,82.73,82.70,82.71
NZDJPY,20250411,140000,82.70,82.71,82.68,82.68
NZDJPY,20250411,140100,82.69,82.76,82.69,82.72
NZDJPY,20250411,140200,82.73,82.77,82.72,82.76
NZDJPY,20250411,140300,82.75,82.77,82.75,82.77
NZDJPY,20250411,140400,82.78,82.78,82.77,82.77
NZDJPY,20250411,140500,82.78,82.78,82.73,82.74
NZDJPY,20250411,140600,82.75,82.75,82.68,82.70
NZDJPY,20250411,140700,82.71,82.74,82.71,82.73
NZDJPY,20250411,140800,82.72,82.74,82.71,82.73
NZDJPY,20250411,140900,82.72,82.73,82.68,82.71
NZDJPY,20250411,141000,82.72,82.76,82.72,82.76
NZDJPY,20250411,141100,82.77,82.79,82.75,82.77
NZDJPY,20250411,141200,82.76,82.81,82.76,82.79
NZDJPY,20250411,141300,82.78,82.79,82.74,82.74
NZDJPY,20250411,141400,82.73,82.74,82.70,82.74
NZDJPY,20250411,141500,82.75,82.75,82.74,82.74
NZDJPY,20250411,141600,82.73,82.78,82.73,82.77
NZDJPY,20250411,141700,82.78,82.81,82.78,82.81
NZDJPY,20250411,141800,82.82,82.82,82.78,82.78
NZDJPY,20250411,141900,82.79,82.79,82.71,82.71
NZDJPY,20250411,142000,82.72,82.80,82.72,82.80
NZDJPY,20250411,142100,82.81,82.87,82.81,82.85
NZDJPY,20250411,142200,82.84,82.87,82.84,82.87
NZDJPY,20250411,142300,82.88,82.90,82.88,82.88
NZDJPY,20250411,142400,82.89,82.93,82.87,82.92
NZDJPY,20250411,142500,82.93,82.94,82.93,82.94
NZDJPY,20250411,142600,82.95,82.95,82.89,82.91
NZDJPY,20250411,142700,82.92,82.93,82.91,82.93
NZDJPY,20250411,142800,82.94,82.97,82.93,82.97
NZDJPY,20250411,142900,82.96,82.99,82.95,82.99
NZDJPY,20250411,143000,82.98,82.98,82.95,82.95
NZDJPY,20250411,143100,82.96,83.01,82.92,82.94
NZDJPY,20250411,143200,82.93,82.95,82.88,82.88
NZDJPY,20250411,143300,82.87,82.88,82.84,82.86
NZDJPY,20250411,143400,82.85,82.90,82.85,82.85
NZDJPY,20250411,143500,82.86,82.92,82.85,82.92
NZDJPY,20250411,143600,82.93,82.97,82.93,82.93
NZDJPY,20250411,143700,82.95,82.98,82.94,82.94
NZDJPY,20250411,143800,82.95,83.01,82.94,83.01
NZDJPY,20250411,143900,83.00,83.00,82.96,82.98
NZDJPY,20250411,144000,82.99,83.01,82.99,82.99
NZDJPY,20250411,144100,82.98,83.02,82.96,83.00
NZDJPY,20250411,144200,83.01,83.02,82.98,82.98
NZDJPY,20250411,144300,82.99,83.02,82.99,83.01
NZDJPY,20250411,144400,83.02,83.04,83.02,83.04
NZDJPY,20250411,144500,83.03,83.06,83.02,83.06
NZDJPY,20250411,144600,83.05,83.06,83.03,83.03
NZDJPY,20250411,144700,83.02,83.05,83.02,83.04
NZDJPY,20250411,144800,83.05,83.05,83.01,83.01
NZDJPY,20250411,144900,83.00,83.03,82.98,83.03
NZDJPY,20250411,145000,83.02,83.03,82.98,82.98
NZDJPY,20250411,145100,82.97,82.99,82.95,82.97
NZDJPY,20250411,145200,82.98,82.98,82.93,82.96
NZDJPY,20250411,145300,82.95,82.99,82.94,82.99
NZDJPY,20250411,145400,83.00,83.01,82.99,83.00
NZDJPY,20250411,145500,82.99,82.99,82.94,82.96
NZDJPY,20250411,145600,82.97,82.97,82.94,82.94
NZDJPY,20250411,145700,82.93,82.93,82.91,82.92
NZDJPY,20250411,145800,82.91,82.92,82.89,82.90
NZDJPY,20250411,145900,82.89,82.93,82.89,82.90
NZDJPY,20250411,150000,82.89,82.92,82.88,82.92
NZDJPY,20250411,150100,82.93,82.98,82.93,82.95
NZDJPY,20250411,150200,82.94,82.96,82.93,82.93
NZDJPY,20250411,150300,82.92,82.92,82.85,82.89
NZDJPY,20250411,150400,82.90,82.90,82.85,82.85
NZDJPY,20250411,150500,82.86,82.91,82.86,82.90
NZDJPY,20250411,150600,82.91,82.98,82.91,82.98
NZDJPY,20250411,150700,82.97,82.97,82.90,82.90
NZDJPY,20250411,150800,82.91,82.94,82.90,82.94
NZDJPY,20250411,150900,82.95,82.96,82.91,82.91
NZDJPY,20250411,151000,82.90,82.91,82.83,82.84
NZDJPY,20250411,151100,82.85,82.85,82.78,82.78
NZDJPY,20250411,151200,82.79,82.79,82.78,82.79
NZDJPY,20250411,151300,82.78,82.78,82.76,82.77
NZDJPY,20250411,151400,82.76,82.76,82.69,82.74
NZDJPY,20250411,151500,82.73,82.76,82.73,82.74
NZDJPY,20250411,151600,82.73,82.77,82.73,82.77
NZDJPY,20250411,151700,82.76,82.79,82.76,82.79
NZDJPY,20250411,151800,82.80,82.82,82.79,82.80
NZDJPY,20250411,151900,82.79,82.80,82.78,82.79
NZDJPY,20250411,152000,82.78,82.80,82.78,82.79
NZDJPY,20250411,152100,82.80,82.80,82.77,82.80
NZDJPY,20250411,152200,82.81,82.81,82.79,82.81
NZDJPY,20250411,152300,82.80,82.82,82.80,82.81
NZDJPY,20250411,152400,82.82,82.85,82.82,82.85
NZDJPY,20250411,152500,82.86,82.88,82.85,82.85
NZDJPY,20250411,152600,82.84,82.87,82.84,82.87
NZDJPY,20250411,152700,82.88,82.89,82.87,82.88
NZDJPY,20250411,152800,82.87,82.90,82.87,82.90
NZDJPY,20250411,152900,82.91,82.92,82.90,82.90
NZDJPY,20250411,153000,82.91,82.91,82.89,82.90
NZDJPY,20250411,153100,82.91,82.93,82.88,82.89
NZDJPY,20250411,153200,82.88,82.88,82.82,82.82
NZDJPY,20250411,153300,82.81,82.82,82.79,82.79
NZDJPY,20250411,153400,82.80,82.85,82.80,82.84
NZDJPY,20250411,153500,82.85,82.89,82.81,82.89
NZDJPY,20250411,153600,82.90,82.96,82.90,82.93
NZDJPY,20250411,153700,82.92,82.98,82.92,82.95
NZDJPY,20250411,153800,82.96,82.97,82.93,82.94
NZDJPY,20250411,153900,82.93,83.05,82.93,83.05
NZDJPY,20250411,154000,83.06,83.35,83.06,83.32
NZDJPY,20250411,154100,83.29,83.29,83.12,83.17
NZDJPY,20250411,154200,83.18,83.23,83.14,83.14
NZDJPY,20250411,154300,83.13,83.18,83.07,83.15
NZDJPY,20250411,154400,83.14,83.35,83.14,83.32
NZDJPY,20250411,154500,83.31,83.34,83.30,83.31
NZDJPY,20250411,154600,83.29,83.33,83.29,83.33
NZDJPY,20250411,154700,83.34,83.54,83.34,83.52
NZDJPY,20250411,154800,83.51,83.52,83.43,83.43
NZDJPY,20250411,154900,83.46,83.49,83.38,83.39
NZDJPY,20250411,155000,83.38,83.41,83.34,83.38
NZDJPY,20250411,155100,83.36,83.38,83.23,83.23
NZDJPY,20250411,155200,83.22,83.29,83.18,83.18
NZDJPY,20250411,155300,83.20,83.24,83.20,83.21
NZDJPY,20250411,155400,83.20,83.23,83.19,83.21
NZDJPY,20250411,155500,83.22,83.22,83.17,83.17
NZDJPY,20250411,155600,83.16,83.17,83.08,83.08
NZDJPY,20250411,155700,83.07,83.15,83.07,83.13
NZDJPY,20250411,155800,83.14,83.15,83.11,83.12
NZDJPY,20250411,155900,83.13,83.13,83.11,83.11
NZDJPY,20250411,160000,83.10,83.10,82.90,82.94
NZDJPY,20250411,160100,82.98,83.05,82.95,82.96
NZDJPY,20250411,160200,82.97,83.00,82.92,82.92
NZDJPY,20250411,160300,82.91,82.96,82.90,82.93
NZDJPY,20250411,160400,82.92,82.92,82.85,82.90
NZDJPY,20250411,160500,82.88,82.92,82.87,82.90
NZDJPY,20250411,160600,82.91,82.93,82.88,82.89
NZDJPY,20250411,160700,82.90,82.90,82.84,82.88
NZDJPY,20250411,160800,82.89,82.95,82.88,82.92
NZDJPY,20250411,160900,82.93,82.97,82.92,82.92
NZDJPY,20250411,161000,82.91,82.96,82.89,82.95
NZDJPY,20250411,161100,82.94,83.00,82.94,82.97
NZDJPY,20250411,161200,82.99,82.99,82.89,82.90
NZDJPY,20250411,161300,82.89,82.89,82.85,82.87
NZDJPY,20250411,161400,82.86,82.89,82.83,82.85
NZDJPY,20250411,161500,82.84,82.86,82.83,82.84
NZDJPY,20250411,161600,82.83,82.88,82.82,82.87
NZDJPY,20250411,161700,82.88,82.90,82.85,82.86
NZDJPY,20250411,161800,82.87,82.87,82.80,82.80
NZDJPY,20250411,161900,82.79,82.82,82.79,82.80
NZDJPY,20250411,162000,82.79,82.79,82.72,82.72
NZDJPY,20250411,162100,82.71,82.76,82.70,82.75
NZDJPY,20250411,162200,82.76,82.77,82.71,82.74
NZDJPY,20250411,162300,82.75,82.77,82.73,82.77
NZDJPY,20250411,162400,82.76,82.77,82.74,82.76
NZDJPY,20250411,162500,82.77,82.81,82.76,82.79
NZDJPY,20250411,162600,82.80,82.83,82.80,82.82
NZDJPY,20250411,162700,82.81,82.83,82.79,82.83
NZDJPY,20250411,162800,82.82,82.86,82.80,82.84
NZDJPY,20250411,162900,82.83,82.84,82.79,82.79
NZDJPY,20250411,163000,82.78,82.85,82.78,82.85
NZDJPY,20250411,163100,82.84,82.88,82.83,82.88
NZDJPY,20250411,163200,82.89,82.92,82.85,82.92
NZDJPY,20250411,163300,82.93,82.96,82.92,82.92
NZDJPY,20250411,163400,82.91,82.97,82.90,82.97
NZDJPY,20250411,163500,82.98,82.99,82.94,82.96
NZDJPY,20250411,163600,82.97,82.98,82.96,82.96
NZDJPY,20250411,163700,82.97,82.97,82.94,82.97
NZDJPY,20250411,163800,82.96,82.99,82.96,82.96
NZDJPY,20250411,163900,82.97,82.98,82.93,82.94
NZDJPY,20250411,164000,82.95,83.01,82.95,82.99
NZDJPY,20250411,164100,82.98,83.01,82.96,83.01
NZDJPY,20250411,164200,83.02,83.05,83.01,83.01
NZDJPY,20250411,164300,83.00,83.04,82.99,83.03
NZDJPY,20250411,164400,83.04,83.04,83.01,83.01
NZDJPY,20250411,164500,83.00,83.08,83.00,83.08
NZDJPY,20250411,164600,83.07,83.10,83.07,83.10
NZDJPY,20250411,164700,83.11,83.16,83.10,83.13
NZDJPY,20250411,164800,83.14,83.19,83.13,83.18
NZDJPY,20250411,164900,83.17,83.17,83.12,83.12
NZDJPY,20250411,165000,83.11,83.11,83.06,83.06
NZDJPY,20250411,165100,83.05,83.05,82.96,82.96
NZDJPY,20250411,165200,82.97,82.97,82.95,82.97
NZDJPY,20250411,165300,82.98,83.02,82.97,83.00
NZDJPY,20250411,165400,83.01,83.06,83.01,83.06
NZDJPY,20250411,165500,83.07,83.15,83.07,83.12
NZDJPY,20250411,165600,83.11,83.14,83.08,83.14
NZDJPY,20250411,165700,83.15,83.15,83.10,83.14
NZDJPY,20250411,165800,83.15,83.17,83.14,83.15
NZDJPY,20250411,165900,83.17,83.18,83.14,83.15
NZDJPY,20250411,170000,83.14,83.14,83.12,83.12
NZDJPY,20250411,170100,83.11,83.22,83.11,83.14
NZDJPY,20250411,170200,83.13,83.14,83.09,83.10
NZDJPY,20250411,170300,83.09,83.12,83.06,83.11
NZDJPY,20250411,170400,83.12,83.12,83.02,83.04
NZDJPY,20250411,170500,83.03,83.06,83.02,83.03
NZDJPY,20250411,170600,83.04,83.04,83.01,83.04
NZDJPY,20250411,170700,83.05,83.06,83.00,83.00
NZDJPY,20250411,170800,83.01,83.01,82.96,82.99
NZDJPY,20250411,170900,83.00,83.05,83.00,83.04
NZDJPY,20250411,171000,83.05,83.10,83.05,83.08
NZDJPY,20250411,171100,83.07,83.13,83.07,83.11
NZDJPY,20250411,171200,83.10,83.11,83.05,83.11
NZDJPY,20250411,171300,83.12,83.13,83.05,83.05
NZDJPY,20250411,171400,83.04,83.06,83.04,83.05
NZDJPY,20250411,171500,83.06,83.06,82.99,82.99
NZDJPY,20250411,171600,83.00,83.05,82.98,83.05
NZDJPY,20250411,171700,83.04,83.07,83.02,83.06
NZDJPY,20250411,171800,83.05,83.05,83.04,83.04
NZDJPY,20250411,171900,83.03,83.03,83.00,83.02
NZDJPY,20250411,172000,83.03,83.06,83.02,83.03
NZDJPY,20250411,172100,83.02,83.06,83.02,83.02
NZDJPY,20250411,172200,83.03,83.07,83.01,83.06
NZDJPY,20250411,172300,83.07,83.07,83.05,83.07
NZDJPY,20250411,172400,83.06,83.07,83.03,83.03
NZDJPY,20250411,172500,83.04,83.04,83.02,83.04
NZDJPY,20250411,172600,83.05,83.07,83.03,83.03
NZDJPY,20250411,172700,83.02,83.02,82.98,82.99
NZDJPY,20250411,172800,82.98,83.01,82.96,82.99
NZDJPY,20250411,172900,82.98,82.98,82.96,82.98
NZDJPY,20250411,173000,82.97,82.97,82.91,82.92
NZDJPY,20250411,173100,82.91,82.96,82.90,82.96
NZDJPY,20250411,173200,82.97,82.98,82.95,82.96
NZDJPY,20250411,173300,82.95,82.97,82.94,82.95
NZDJPY,20250411,173400,82.96,82.97,82.95,82.96
NZDJPY,20250411,173500,82.98,83.02,82.97,83.02
NZDJPY,20250411,173600,83.01,83.02,82.99,82.99
NZDJPY,20250411,173700,82.98,83.01,82.98,83.01
NZDJPY,20250411,173800,83.00,83.03,83.00,83.01
NZDJPY,20250411,173900,83.00,83.06,82.99,83.04
NZDJPY,20250411,174000,83.05,83.08,83.04,83.07
NZDJPY,20250411,174100,83.08,83.09,83.07,83.07
NZDJPY,20250411,174200,83.08,83.08,83.05,83.06
NZDJPY,20250411,174300,83.07,83.12,83.07,83.12
NZDJPY,20250411,174400,83.11,83.12,83.08,83.09
NZDJPY,20250411,174500,83.10,83.12,83.08,83.08
NZDJPY,20250411,174600,83.07,83.09,83.07,83.08
NZDJPY,20250411,174700,83.07,83.08,83.04,83.04
NZDJPY,20250411,174800,83.05,83.08,83.05,83.07
NZDJPY,20250411,174900,83.08,83.10,83.07,83.07
NZDJPY,20250411,175000,83.08,83.10,83.07,83.07
NZDJPY,20250411,175100,83.06,83.07,83.05,83.06
NZDJPY,20250411,175200,83.07,83.07,83.04,83.05
NZDJPY,20250411,175300,83.04,83.09,83.02,83.09
NZDJPY,20250411,175400,83.10,83.12,83.08,83.12
NZDJPY,20250411,175500,83.11,83.11,83.05,83.06
NZDJPY,20250411,175600,83.04,83.07,83.04,83.07
NZDJPY,20250411,175700,83.08,83.10,83.08,83.10
NZDJPY,20250411,175800,83.11,83.15,83.11,83.12
NZDJPY,20250411,175900,83.13,83.17,83.13,83.17
NZDJPY,20250411,180000,83.16,83.16,83.14,83.16
NZDJPY,20250411,180100,83.17,83.18,83.15,83.18
NZDJPY,20250411,180200,83.17,83.17,83.12,83.12
NZDJPY,20250411,180300,83.11,83.12,83.08,83.09
NZDJPY,20250411,180400,83.10,83.11,83.10,83.10
NZDJPY,20250411,180500,83.11,83.13,83.11,83.13
NZDJPY,20250411,180600,83.12,83.16,83.12,83.15
NZDJPY,20250411,180700,83.16,83.17,83.16,83.17
NZDJPY,20250411,180800,83.18,83.19,83.15,83.15
NZDJPY,20250411,180900,83.14,83.15,83.12,83.12
NZDJPY,20250411,181000,83.11,83.11,83.08,83.08
NZDJPY,20250411,181100,83.07,83.11,83.07,83.11
NZDJPY,20250411,181200,83.12,83.13,83.10,83.12
NZDJPY,20250411,181300,83.13,83.17,83.12,83.17
NZDJPY,20250411,181400,83.16,83.23,83.16,83.23
NZDJPY,20250411,181500,83.24,83.25,83.23,83.23
NZDJPY,20250411,181600,83.24,83.24,83.20,83.20
NZDJPY,20250411,181700,83.19,83.26,83.19,83.26
NZDJPY,20250411,181800,83.27,83.30,83.27,83.28
NZDJPY,20250411,181900,83.29,83.30,83.27,83.28
NZDJPY,20250411,182000,83.27,83.28,83.27,83.27
NZDJPY,20250411,182100,83.26,83.28,83.26,83.27
NZDJPY,20250411,182200,83.26,83.27,83.24,83.24
NZDJPY,20250411,182300,83.25,83.28,83.25,83.27
NZDJPY,20250411,182400,83.28,83.30,83.28,83.30
NZDJPY,20250411,182500,83.29,83.29,83.23,83.23
NZDJPY,20250411,182600,83.24,83.24,83.20,83.21
NZDJPY,20250411,182700,83.20,83.21,83.16,83.19
NZDJPY,20250411,182800,83.18,83.22,83.18,83.22
NZDJPY,20250411,182900,83.23,83.25,83.23,83.25
NZDJPY,20250411,183000,83.24,83.25,83.22,83.23
NZDJPY,20250411,183100,83.24,83.30,83.24,83.30
NZDJPY,20250411,183200,83.29,83.31,83.28,83.31
NZDJPY,20250411,183300,83.32,83.32,83.30,83.31
NZDJPY,20250411,183400,83.30,83.33,83.29,83.33
NZDJPY,20250411,183500,83.34,83.34,83.29,83.29
NZDJPY,20250411,183600,83.30,83.34,83.30,83.32
NZDJPY,20250411,183700,83.33,83.37,83.32,83.35
NZDJPY,20250411,183800,83.36,83.36,83.32,83.32
NZDJPY,20250411,183900,83.31,83.34,83.31,83.34
NZDJPY,20250411,184000,83.35,83.35,83.33,83.33
NZDJPY,20250411,184100,83.32,83.33,83.30,83.32
NZDJPY,20250411,184200,83.33,83.33,83.32,83.33
NZDJPY,20250411,184300,83.34,83.38,83.34,83.38
NZDJPY,20250411,184400,83.39,83.42,83.39,83.41
NZDJPY,20250411,184500,83.40,83.43,83.40,83.43
NZDJPY,20250411,184600,83.42,83.43,83.42,83.42
NZDJPY,20250411,184700,83.41,83.42,83.40,83.40
NZDJPY,20250411,184800,83.42,83.43,83.42,83.43
NZDJPY,20250411,184900,83.42,83.42,83.40,83.42
NZDJPY,20250411,185000,83.43,83.43,83.41,83.42
NZDJPY,20250411,185100,83.41,83.41,83.39,83.39
NZDJPY,20250411,185200,83.38,83.38,83.36,83.37
NZDJPY,20250411,185300,83.35,83.40,83.35,83.40
NZDJPY,20250411,185400,83.39,83.40,83.37,83.38
NZDJPY,20250411,185500,83.37,83.38,83.36,83.36
NZDJPY,20250411,185600,83.37,83.38,83.34,83.38
NZDJPY,20250411,185700,83.39,83.39,83.32,83.35
NZDJPY,20250411,185800,83.36,83.39,83.36,83.39
NZDJPY,20250411,185900,83.40,83.42,83.38,83.38
NZDJPY,20250411,190000,83.37,83.38,83.36,83.36
NZDJPY,20250411,190100,83.37,83.40,83.36,83.36
NZDJPY,20250411,190200,83.35,83.36,83.33,83.35
NZDJPY,20250411,190300,83.36,83.40,83.36,83.40
NZDJPY,20250411,190400,83.39,83.42,83.39,83.42
NZDJPY,20250411,190500,83.43,83.43,83.39,83.39
NZDJPY,20250411,190600,83.38,83.39,83.37,83.37
NZDJPY,20250411,190700,83.38,83.42,83.38,83.42
NZDJPY,20250411,190800,83.41,83.42,83.41,83.41
NZDJPY,20250411,190900,83.40,83.40,83.38,83.38
NZDJPY,20250411,191000,83.39,83.40,83.39,83.40
NZDJPY,20250411,191100,83.41,83.41,83.38,83.40
NZDJPY,20250411,191200,83.41,83.41,83.39,83.40
NZDJPY,20250411,191300,83.41,83.41,83.39,83.39
NZDJPY,20250411,191400,83.38,83.39,83.38,83.38
NZDJPY,20250411,191500,83.39,83.40,83.38,83.39
NZDJPY,20250411,191600,83.40,83.40,83.39,83.40
NZDJPY,20250411,191700,83.39,83.41,83.39,83.41
NZDJPY,20250411,191800,83.40,83.40,83.38,83.38
NZDJPY,20250411,191900,83.37,83.39,83.37,83.38
NZDJPY,20250411,192000,83.37,83.37,83.34,83.37
NZDJPY,20250411,192100,83.36,83.37,83.35,83.37
NZDJPY,20250411,192200,83.38,83.41,83.38,83.41
NZDJPY,20250411,192300,83.42,83.43,83.42,83.43
NZDJPY,20250411,192400,83.42,83.42,83.37,83.40
NZDJPY,20250411,192500,83.39,83.41,83.39,83.40
NZDJPY,20250411,192600,83.41,83.42,83.40,83.42
NZDJPY,20250411,192700,83.41,83.42,83.40,83.42
NZDJPY,20250411,192800,83.41,83.41,83.39,83.39
NZDJPY,20250411,192900,83.40,83.42,83.40,83.42
NZDJPY,20250411,193000,83.41,83.41,83.37,83.37
NZDJPY,20250411,193100,83.38,83.39,83.37,83.38
NZDJPY,20250411,193200,83.37,83.37,83.35,83.35
NZDJPY,20250411,193300,83.36,83.40,83.36,83.39
NZDJPY,20250411,193400,83.40,83.40,83.37,83.37
NZDJPY,20250411,193500,83.38,83.40,83.38,83.39
NZDJPY,20250411,193600,83.40,83.40,83.39,83.40
NZDJPY,20250411,193700,83.39,83.42,83.38,83.42
NZDJPY,20250411,193800,83.43,83.50,83.43,83.49
NZDJPY,20250411,193900,83.48,83.49,83.47,83.49
NZDJPY,20250411,194000,83.50,83.52,83.49,83.50
NZDJPY,20250411,194100,83.49,83.54,83.49,83.53
NZDJPY,20250411,194200,83.52,83.56,83.51,83.56
NZDJPY,20250411,194300,83.55,83.58,83.54,83.57
NZDJPY,20250411,194400,83.58,83.64,83.58,83.64
NZDJPY,20250411,194500,83.65,83.66,83.62,83.62
NZDJPY,20250411,194600,83.60,83.61,83.57,83.58
NZDJPY,20250411,194700,83.59,83.59,83.57,83.57
NZDJPY,20250411,194800,83.56,83.57,83.54,83.57
NZDJPY,20250411,194900,83.58,83.61,83.58,83.61
NZDJPY,20250411,195000,83.62,83.62,83.59,83.60
NZDJPY,20250411,195100,83.59,83.61,83.58,83.61
NZDJPY,20250411,195200,83.60,83.60,83.58,83.60
NZDJPY,20250411,195300,83.61,83.62,83.60,83.62
NZDJPY,20250411,195400,83.63,83.64,83.62,83.64
NZDJPY,20250411,195500,83.65,83.67,83.64,83.64
NZDJPY,20250411,195600,83.63,83.63,83.60,83.60
NZDJPY,20250411,195700,83.61,83.65,83.61,83.64
NZDJPY,20250411,195800,83.63,83.68,83.63,83.68
NZDJPY,20250411,195900,83.67,83.69,83.66,83.66
NZDJPY,20250411,200000,83.65,83.66,83.63,83.66
NZDJPY,20250411,200100,83.65,83.69,83.65,83.66
NZDJPY,20250411,200200,83.65,83.65,83.62,83.63
NZDJPY,20250411,200300,83.64,83.69,83.64,83.68
NZDJPY,20250411,200400,83.69,83.69,83.67,83.69
NZDJPY,20250411,200500,83.68,83.71,83.68,83.71
NZDJPY,20250411,200600,83.72,83.76,83.72,83.73
NZDJPY,20250411,200700,83.72,83.72,83.68,83.69
NZDJPY,20250411,200800,83.68,83.68,83.66,83.67
NZDJPY,20250411,200900,83.68,83.70,83.68,83.70
NZDJPY,20250411,201000,83.69,83.70,83.68,83.68
NZDJPY,20250411,201100,83.67,83.68,83.64,83.64
NZDJPY,20250411,201200,83.65,83.68,83.65,83.67
NZDJPY,20250411,201300,83.68,83.68,83.65,83.66
NZDJPY,20250411,201400,83.67,83.67,83.64,83.64
NZDJPY,20250411,201500,83.65,83.65,83.64,83.65
NZDJPY,20250411,201600,83.66,83.68,83.64,83.64
NZDJPY,20250411,201700,83.65,83.66,83.63,83.65
NZDJPY,20250411,201800,83.64,83.64,83.61,83.64
NZDJPY,20250411,201900,83.63,83.64,83.61,83.63
NZDJPY,20250411,202000,83.62,83.62,83.60,83.61
NZDJPY,20250411,202100,83.62,83.64,83.62,83.62
NZDJPY,20250411,202200,83.61,83.62,83.60,83.61
NZDJPY,20250411,202300,83.62,83.67,83.62,83.67
NZDJPY,20250411,202400,83.66,83.66,83.63,83.63
NZDJPY,20250411,202500,83.64,83.68,83.64,83.67
NZDJPY,20250411,202600,83.66,83.67,83.66,83.66
NZDJPY,20250411,202700,83.65,83.67,83.65,83.65
NZDJPY,20250411,202800,83.66,83.67,83.63,83.65
NZDJPY,20250411,202900,83.66,83.68,83.66,83.68
NZDJPY,20250411,203000,83.67,83.71,83.67,83.71
NZDJPY,20250411,203100,83.70,83.71,83.69,83.69
NZDJPY,20250411,203200,83.70,83.70,83.68,83.68
NZDJPY,20250411,203300,83.69,83.69,83.68,83.68
NZDJPY,20250411,203400,83.69,83.70,83.68,83.69
NZDJPY,20250411,203500,83.70,83.70,83.68,83.68
NZDJPY,20250411,203600,83.69,83.69,83.66,83.68
NZDJPY,20250411,203700,83.69,83.71,83.68,83.70
NZDJPY,20250411,203800,83.69,83.70,83.67,83.67
NZDJPY,20250411,203900,83.66,83.66,83.63,83.64
NZDJPY,20250411,204000,83.65,83.67,83.65,83.67
NZDJPY,20250411,204100,83.68,83.73,83.68,83.73
NZDJPY,20250411,204200,83.72,83.72,83.71,83.71
NZDJPY,20250411,204300,83.72,83.73,83.71,83.72
NZDJPY,20250411,204400,83.71,83.71,83.70,83.71
NZDJPY,20250411,204500,83.71,83.71,83.71,83.71
NZDJPY,20250411,204600,83.70,83.73,83.70,83.73
NZDJPY,20250411,204700,83.73,83.73,83.73,83.73
NZDJPY,20250411,204800,83.72,83.75,83.72,83.74
NZDJPY,20250411,204900,83.75,83.76,83.74,83.76
NZDJPY,20250411,205000,83.77,83.77,83.77,83.77
NZDJPY,20250411,205100,83.76,83.76,83.72,83.72
NZDJPY,20250411,205200,83.73,83.73,83.69,83.69
NZDJPY,20250411,205300,83.68,83.71,83.65,83.71
NZDJPY,20250411,205400,83.70,83.71,83.69,83.70
NZDJPY,20250411,205500,83.71,83.71,83.70,83.71
NZDJPY,20250411,205600,83.70,83.71,83.68,83.68
NZDJPY,20250411,205700,83.67,83.68,83.66,83.66
NZDJPY,20250411,205800,83.65,83.65,83.65,83.65
NZDJPY,20250411,205900,83.66,83.68,83.66,83.68
NZDJPY,20250411,210000,83.69,83.69,83.64,83.66
NZDJPY,20250411,210100,83.67,83.67,83.65,83.66
NZDJPY,20250411,210200,83.67,83.69,83.65,83.69
NZDJPY,20250411,210300,83.70,83.74,83.70,83.74
NZDJPY,20250411,210400,83.73,83.73,83.72,83.72
NZDJPY,20250411,210500,83.73,83.74,83.73,83.74
NZDJPY,20250411,210600,83.74,83.75,83.73,83.75
NZDJPY,20250411,210700,83.76,83.78,83.76,83.77
NZDJPY,20250411,210800,83.78,83.79,83.78,83.79
NZDJPY,20250411,210900,83.78,83.79,83.76,83.76
NZDJPY,20250411,211000,83.76,83.77,83.76,83.77
NZDJPY,20250411,211100,83.78,83.78,83.76,83.76
NZDJPY,20250411,211200,83.77,83.77,83.75,83.75
NZDJPY,20250411,211300,83.75,83.75,83.75,83.75
NZDJPY,20250411,211400,83.74,83.76,83.74,83.76
NZDJPY,20250411,211500,83.74,83.74,83.73,83.73
NZDJPY,20250411,211600,83.74,83.75,83.74,83.75
NZDJPY,20250411,211700,83.74,83.76,83.74,83.76
NZDJPY,20250411,211800,83.75,83.75,83.74,83.74
NZDJPY,20250411,211900,83.75,83.75,83.74,83.74
NZDJPY,20250411,212000,83.75,83.75,83.74,83.75
NZDJPY,20250411,212100,83.74,83.74,83.73,83.74
NZDJPY,20250411,212200,83.75,83.75,83.73,83.74
NZDJPY,20250411,212300,83.73,83.73,83.72,83.73
NZDJPY,20250411,212400,83.72,83.73,83.72,83.73
NZDJPY,20250411,212500,83.72,83.72,83.71,83.71
NZDJPY,20250411,212600,83.72,83.72,83.70,83.72
NZDJPY,20250411,212700,83.73,83.73,83.72,83.73
NZDJPY,20250411,212800,83.74,83.75,83.72,83.72
NZDJPY,20250411,212900,83.71,83.72,83.71,83.71
NZDJPY,20250411,213000,83.70,83.71,83.69,83.70
NZDJPY,20250411,213100,83.69,83.71,83.69,83.70
NZDJPY,20250411,213200,83.69,83.71,83.68,83.68
NZDJPY,20250411,213300,83.67,83.71,83.67,83.71
NZDJPY,20250411,213400,83.70,83.70,83.68,83.68
NZDJPY,20250411,213500,83.69,83.69,83.68,83.69
NZDJPY,20250411,213600,83.70,83.70,83.68,83.68
NZDJPY,20250411,213700,83.69,83.71,83.69,83.71
NZDJPY,20250411,213800,83.70,83.72,83.69,83.71
NZDJPY,20250411,213900,83.72,83.73,83.71,83.73
NZDJPY,20250411,214000,83.74,83.74,83.73,83.74
NZDJPY,20250411,214100,83.73,83.74,83.71,83.72
NZDJPY,20250411,214200,83.71,83.71,83.69,83.71
NZDJPY,20250411,214300,83.70,83.70,83.68,83.69
NZDJPY,20250411,214400,83.68,83.69,83.67,83.67
NZDJPY,20250411,214500,83.68,83.69,83.68,83.69
NZDJPY,20250411,214600,83.68,83.68,83.67,83.67
NZDJPY,20250411,214700,83.67,83.67,83.67,83.67
NZDJPY,20250411,214800,83.66,83.68,83.64,83.68
NZDJPY,20250411,214900,83.67,83.67,83.67,83.67
NZDJPY,20250411,215000,83.67,83.67,83.65,83.66
NZDJPY,20250411,215100,83.67,83.68,83.64,83.65
NZDJPY,20250411,215200,83.66,83.67,83.66,83.67
NZDJPY,20250411,215300,83.66,83.66,83.65,83.65
NZDJPY,20250411,215400,83.64,83.67,83.64,83.66
NZDJPY,20250411,215500,83.65,83.66,83.64,83.65
NZDJPY,20250411,215600,83.66,83.67,83.65,83.67
NZDJPY,20250411,215700,83.66,83.67,83.65,83.67
NZDJPY,20250411,215800,83.67,83.67,83.65,83.67
NZDJPY,20250411,215900,83.67,83.67,83.67,83.67
NZDJPY,20250411,220000,83.68,83.70,83.67,83.67
NZDJPY,20250411,220100,83.68,83.69,83.67,83.67
NZDJPY,20250411,220200,83.68,83.69,83.67,83.67
NZDJPY,20250411,220300,83.66,83.66,83.66,83.66
NZDJPY,20250411,220400,83.67,83.67,83.67,83.67
NZDJPY,20250411,220500,83.67,83.68,83.67,83.68
NZDJPY,20250411,220600,83.67,83.67,83.66,83.67
NZDJPY,20250411,220700,83.67,83.67,83.67,83.67
NZDJPY,20250411,220800,83.68,83.68,83.68,83.68
NZDJPY,20250411,220900,83.68,83.68,83.68,83.68
NZDJPY,20250411,221000,83.68,83.68,83.68,83.68
NZDJPY,20250411,221100,83.67,83.67,83.67,83.67
NZDJPY,20250411,221200,83.68,83.70,83.68,83.69
NZDJPY,20250411,221300,83.68,83.68,83.68,83.68
NZDJPY,20250411,221400,83.68,83.69,83.68,83.69
NZDJPY,20250411,221500,83.68,83.69,83.68,83.69
NZDJPY,20250411,221600,83.68,83.68,83.68,83.68
NZDJPY,20250411,221700,83.67,83.67,83.67,83.67
NZDJPY,20250411,221800,83.67,83.67,83.67,83.67
NZDJPY,20250411,221900,83.67,83.67,83.65,83.65
NZDJPY,20250411,222000,83.66,83.67,83.65,83.65
NZDJPY,20250411,222100,83.63,83.63,83.62,83.63
NZDJPY,20250411,222200,83.62,83.62,83.60,83.60
NZDJPY,20250411,222300,83.59,83.59,83.58,83.58
NZDJPY,20250411,222400,83.57,83.57,83.57,83.57
NZDJPY,20250411,222500,83.58,83.58,83.56,83.57
NZDJPY,20250411,222600,83.58,83.59,83.58,83.59
NZDJPY,20250411,222700,83.58,83.58,83.57,83.57
NZDJPY,20250411,222800,83.58,83.58,83.57,83.57
NZDJPY,20250411,222900,83.56,83.56,83.56,83.56
NZDJPY,20250411,223000,83.56,83.56,83.55,83.55
NZDJPY,20250411,223100,83.56,83.57,83.56,83.57
NZDJPY,20250411,223200,83.57,83.57,83.56,83.56
NZDJPY,20250411,223300,83.55,83.55,83.55,83.55
NZDJPY,20250411,223400,83.56,83.57,83.56,83.57
NZDJPY,20250411,223500,83.58,83.58,83.58,83.58
NZDJPY,20250411,223600,83.58,83.60,83.58,83.60
NZDJPY,20250411,223700,83.59,83.60,83.59,83.60
NZDJPY,20250411,223800,83.59,83.60,83.59,83.59
NZDJPY,20250411,223900,83.60,83.60,83.59,83.60
NZDJPY,20250411,224000,83.61,83.61,83.59,83.59
NZDJPY,20250411,224100,83.58,83.60,83.58,83.59
NZDJPY,20250411,224200,83.60,83.60,83.58,83.59
NZDJPY,20250411,224300,83.59,83.59,83.59,83.59
NZDJPY,20250411,224400,83.60,83.60,83.60,83.60
NZDJPY,20250411,224500,83.60,83.61,83.60,83.60
NZDJPY,20250411,224600,83.61,83.61,83.60,83.60
NZDJPY,20250411,224700,83.61,83.61,83.61,83.61
NZDJPY,20250411,224800,83.61,83.63,83.61,83.62
NZDJPY,20250411,224900,83.61,83.61,83.59,83.60
NZDJPY,20250411,225000,83.59,83.59,83.58,83.58
NZDJPY,20250411,225100,83.57,83.58,83.57,83.58
NZDJPY,20250411,225200,83.59,83.60,83.59,83.60
NZDJPY,20250411,225300,83.60,83.60,83.60,83.60
NZDJPY,20250411,225400,83.59,83.60,83.59,83.60
NZDJPY,20250411,225500,83.60,83.60,83.60,83.60
NZDJPY,20250411,225600,83.59,83.59,83.54,83.54
NZDJPY,20250411,225700,83.55,83.57,83.53,83.56
NZDJPY,20250411,225800,83.57,83.58,83.56,83.57
NZDJPY,20250411,225900,83.57,83.58,83.57,83.58
XAUUSD,20250411,000100,3176.3,3178.3,3176.3,3177.6
XAUUSD,20250411,000200,3177.5,3177.5,3176.2,3176.3
XAUUSD,20250411,000300,3176.4,3177.0,3176.3,3177.0
XAUUSD,20250411,000400,3177.3,3179.2,3177.3,3179.2
XAUUSD,20250411,000500,3179.3,3179.5,3179.3,3179.3
XAUUSD,20250411,000600,3179.2,3179.3,3178.8,3178.8
XAUUSD,20250411,000700,3178.7,3178.7,3178.1,3178.1
XAUUSD,20250411,000800,3178.0,3178.0,3177.0,3177.0
XAUUSD,20250411,000900,3177.1,3178.0,3176.9,3178.0
XAUUSD,20250411,001000,3177.9,3179.5,3177.9,3179.5
XAUUSD,20250411,001100,3179.3,3179.3,3178.9,3179.1
XAUUSD,20250411,001200,3179.0,3179.7,3178.9,3179.7
XAUUSD,20250411,001300,3179.6,3179.7,3179.5,3179.6
XAUUSD,20250411,001400,3179.7,3179.7,3179.5,3179.5
XAUUSD,20250411,001500,3179.4,3179.6,3179.3,3179.5
XAUUSD,20250411,001600,3179.4,3179.5,3178.2,3178.2
XAUUSD,20250411,001700,3178.1,3178.1,3177.6,3178.0
XAUUSD,20250411,001800,3177.9,3179.0,3177.9,3179.0
XAUUSD,20250411,001900,3179.1,3179.1,3178.0,3178.8
XAUUSD,20250411,002000,3178.7,3178.7,3178.1,3178.1
XAUUSD,20250411,002100,3178.0,3178.5,3178.0,3178.4
XAUUSD,20250411,002200,3178.5,3178.7,3178.5,3178.7
XAUUSD,20250411,002300,3178.6,3179.1,3178.6,3179.1
XAUUSD,20250411,002400,3179.0,3179.0,3178.3,3178.5
XAUUSD,20250411,002500,3178.6,3180.5,3178.6,3180.0
XAUUSD,20250411,002600,3179.9,3179.9,3178.6,3179.7
XAUUSD,20250411,002700,3179.8,3179.8,3179.4,3179.4
XAUUSD,20250411,002800,3179.5,3179.8,3179.5,3179.8
XAUUSD,20250411,002900,3179.9,3180.2,3179.8,3180.0
XAUUSD,20250411,003000,3179.9,3180.3,3179.3,3179.3
XAUUSD,20250411,003100,3179.0,3180.1,3177.9,3179.7
XAUUSD,20250411,003200,3179.8,3179.9,3179.5,3179.5
XAUUSD,20250411,003300,3179.6,3180.1,3179.5,3180.1
XAUUSD,20250411,003400,3180.2,3187.7,3180.2,3182.5
XAUUSD,20250411,003500,3182.3,3183.5,3181.5,3183.2
XAUUSD,20250411,003600,3182.7,3183.9,3181.9,3182.6
XAUUSD,20250411,003700,3182.5,3183.8,3182.5,3183.8
XAUUSD,20250411,003800,3184.7,3185.3,3184.1,3184.4
XAUUSD,20250411,003900,3184.5,3184.5,3183.3,3183.5
XAUUSD,20250411,004000,3183.3,3185.6,3183.3,3185.3
XAUUSD,20250411,004100,3184.7,3185.3,3184.0,3185.0
XAUUSD,20250411,004200,3185.1,3186.2,3185.1,3186.1
XAUUSD,20250411,004300,3186.3,3186.4,3186.1,3186.2
XAUUSD,20250411,004400,3186.3,3186.5,3186.0,3186.1
XAUUSD,20250411,004500,3186.2,3187.1,3186.2,3186.7
XAUUSD,20250411,004600,3186.8,3188.3,3186.8,3187.8
XAUUSD,20250411,004700,3188.0,3188.2,3187.1,3187.7
XAUUSD,20250411,004800,3188.1,3188.1,3186.7,3187.1
XAUUSD,20250411,004900,3187.5,3188.4,3187.0,3187.9
XAUUSD,20250411,005000,3188.1,3188.5,3187.2,3188.1
XAUUSD,20250411,005100,3188.2,3188.7,3186.7,3186.8
XAUUSD,20250411,005200,3186.7,3186.7,3185.4,3186.7
XAUUSD,20250411,005300,3186.8,3186.8,3183.4,3183.4
XAUUSD,20250411,005400,3183.5,3184.6,3183.3,3184.4
XAUUSD,20250411,005500,3184.1,3186.6,3184.0,3185.5
XAUUSD,20250411,005600,3185.6,3186.9,3185.6,3186.1
XAUUSD,20250411,005700,3186.2,3186.2,3184.6,3184.7
XAUUSD,20250411,005800,3185.0,3187.2,3183.9,3187.1
XAUUSD,20250411,005900,3187.0,3188.2,3186.3,3188.1
XAUUSD,20250411,010000,3188.0,3188.9,3187.9,3188.8
XAUUSD,20250411,010100,3188.9,3190.0,3188.9,3189.2
XAUUSD,20250411,010200,3189.1,3189.7,3188.5,3189.7
XAUUSD,20250411,010300,3189.8,3190.3,3189.7,3189.7
XAUUSD,20250411,010400,3189.6,3189.8,3189.6,3189.6
XAUUSD,20250411,010500,3189.7,3189.7,3189.0,3189.6
XAUUSD,20250411,010600,3189.5,3189.6,3188.8,3189.5
XAUUSD,20250411,010700,3189.4,3189.5,3188.7,3189.4
XAUUSD,20250411,010800,3189.3,3189.4,3189.0,3189.0
XAUUSD,20250411,010900,3189.1,3189.5,3189.0,3189.5
XAUUSD,20250411,011000,3189.4,3189.4,3188.9,3188.9
XAUUSD,20250411,011100,3188.8,3189.4,3188.7,3189.1
XAUUSD,20250411,011200,3189.0,3189.0,3188.7,3188.9
XAUUSD,20250411,011300,3188.8,3188.8,3187.1,3187.1
XAUUSD,20250411,011400,3187.0,3187.0,3184.0,3184.0
XAUUSD,20250411,011500,3183.9,3184.4,3183.3,3183.5
XAUUSD,20250411,011600,3183.4,3184.2,3182.9,3184.2
XAUUSD,20250411,011700,3184.1,3184.2,3183.9,3184.0
XAUUSD,20250411,011800,3184.1,3184.4,3183.8,3184.4
XAUUSD,20250411,011900,3184.3,3184.3,3183.7,3183.8
XAUUSD,20250411,012000,3183.7,3184.2,3183.5,3184.1
XAUUSD,20250411,012100,3184.2,3186.3,3183.9,3186.3
XAUUSD,20250411,012200,3186.4,3187.1,3185.7,3185.7
XAUUSD,20250411,012300,3185.5,3185.5,3183.7,3185.3
XAUUSD,20250411,012400,3185.2,3185.3,3185.2,3185.3
XAUUSD,20250411,012500,3185.2,3185.2,3184.2,3184.2
XAUUSD,20250411,012600,3184.3,3185.1,3183.9,3185.0
XAUUSD,20250411,012700,3185.1,3186.4,3185.0,3185.0
XAUUSD,20250411,012800,3185.1,3185.7,3185.1,3185.7
XAUUSD,20250411,012900,3185.6,3187.3,3185.3,3187.1
XAUUSD,20250411,013000,3186.7,3188.0,3186.7,3187.8
XAUUSD,20250411,013100,3187.9,3188.0,3187.9,3188.0
XAUUSD,20250411,013200,3187.8,3188.0,3187.1,3188.0
XAUUSD,20250411,013300,3188.1,3188.1,3186.8,3187.7
XAUUSD,20250411,013400,3187.8,3187.8,3185.4,3185.8
XAUUSD,20250411,013500,3185.9,3185.9,3185.3,3185.8
XAUUSD,20250411,013600,3185.7,3188.1,3185.6,3188.0
XAUUSD,20250411,013700,3187.9,3189.2,3187.9,3188.4
XAUUSD,20250411,013800,3188.6,3188.7,3187.1,3187.5
XAUUSD,20250411,013900,3187.4,3187.4,3186.5,3186.9
XAUUSD,20250411,014000,3186.8,3187.8,3186.7,3187.6
XAUUSD,20250411,014100,3187.7,3188.5,3187.7,3188.5
XAUUSD,20250411,014200,3188.4,3188.8,3187.9,3187.9
XAUUSD,20250411,014300,3187.8,3188.4,3187.4,3188.0
XAUUSD,20250411,014400,3188.1,3188.9,3188.1,3188.6
XAUUSD,20250411,014500,3188.5,3189.0,3188.2,3188.9
XAUUSD,20250411,014600,3189.0,3189.0,3187.5,3187.5
XAUUSD,20250411,014700,3187.4,3188.2,3187.3,3187.8
XAUUSD,20250411,014800,3187.7,3187.9,3187.4,3187.6
XAUUSD,20250411,014900,3187.7,3187.7,3187.0,3187.5
XAUUSD,20250411,015000,3187.4,3188.5,3187.0,3188.5
XAUUSD,20250411,015100,3188.4,3189.1,3188.3,3189.0
XAUUSD,20250411,015200,3189.1,3190.1,3188.6,3188.6
XAUUSD,20250411,015300,3188.4,3189.8,3188.4,3189.6
XAUUSD,20250411,015400,3189.5,3190.3,3188.8,3189.5
XAUUSD,20250411,015500,3189.6,3190.0,3189.1,3189.4
XAUUSD,20250411,020300,3188.7,3189.7,3188.6,3188.8
XAUUSD,20250411,020400,3188.6,3188.6,3187.3,3187.3
XAUUSD,20250411,020500,3187.2,3187.4,3186.6,3186.6
XAUUSD,20250411,020600,3186.5,3186.5,3184.9,3185.7
XAUUSD,20250411,020700,3185.6,3185.8,3184.9,3185.6
XAUUSD,20250411,020800,3185.5,3187.1,3185.5,3186.5
XAUUSD,20250411,020900,3186.7,3187.0,3186.1,3186.4
XAUUSD,20250411,021000,3186.3,3186.7,3185.6,3185.6
XAUUSD,20250411,021100,3185.7,3187.7,3185.7,3187.4
XAUUSD,20250411,021200,3187.3,3189.2,3187.2,3189.2
XAUUSD,20250411,021300,3189.1,3190.1,3189.0,3190.1
XAUUSD,20250411,021400,3190.0,3190.1,3189.5,3189.7
XAUUSD,20250411,021500,3189.8,3190.2,3189.7,3189.7
XAUUSD,20250411,021600,3189.8,3190.0,3189.0,3189.7
XAUUSD,20250411,021700,3189.6,3189.8,3189.5,3189.7
XAUUSD,20250411,021800,3189.8,3189.9,3189.5,3189.6
XAUUSD,20250411,021900,3189.5,3189.8,3188.6,3189.8
XAUUSD,20250411,022000,3189.6,3191.1,3189.6,3190.9
XAUUSD,20250411,022100,3190.8,3191.4,3190.1,3191.4
XAUUSD,20250411,022200,3191.5,3196.3,3191.5,3194.3
XAUUSD,20250411,022300,3194.4,3196.8,3194.2,3194.7
XAUUSD,20250411,022400,3194.8,3197.2,3194.8,3197.2
XAUUSD,20250411,022500,3197.3,3198.6,3197.3,3198.6
XAUUSD,20250411,022600,3198.7,3199.4,3196.2,3196.2
XAUUSD,20250411,022700,3196.1,3196.1,3193.8,3195.3
XAUUSD,20250411,022800,3195.2,3196.1,3194.6,3195.2
XAUUSD,20250411,022900,3194.9,3194.9,3192.5,3193.0
XAUUSD,20250411,023000,3193.3,3196.8,3193.3,3194.0
XAUUSD,20250411,023100,3194.6,3197.4,3194.6,3197.4
XAUUSD,20250411,023200,3197.5,3198.1,3196.9,3198.1
XAUUSD,20250411,023300,3198.0,3200.4,3197.9,3199.6
XAUUSD,20250411,023400,3199.7,3200.2,3198.2,3199.8
XAUUSD,20250411,023500,3199.9,3201.5,3198.5,3201.4
XAUUSD,20250411,023600,3201.5,3205.1,3201.5,3204.4
XAUUSD,20250411,023700,3204.6,3205.2,3202.0,3203.7
XAUUSD,20250411,023800,3203.6,3205.7,3202.5,3205.6
XAUUSD,20250411,023900,3205.7,3206.9,3204.9,3206.3
XAUUSD,20250411,024000,3206.1,3206.5,3205.3,3206.5
XAUUSD,20250411,024100,3206.6,3207.4,3205.7,3207.3
XAUUSD,20250411,024200,3207.4,3210.8,3207.4,3210.8
XAUUSD,20250411,024300,3210.9,3211.8,3209.6,3211.5
XAUUSD,20250411,024400,3211.6,3217.6,3211.4,3213.0
XAUUSD,20250411,024500,3213.2,3213.4,3211.2,3212.4
XAUUSD,20250411,024600,3212.2,3215.4,3212.2,3214.1
XAUUSD,20250411,024700,3213.5,3214.8,3211.6,3212.7
XAUUSD,20250411,024800,3212.8,3214.2,3209.9,3209.9
XAUUSD,20250411,024900,3210.3,3210.3,3206.7,3208.1
XAUUSD,20250411,025000,3207.6,3210.3,3207.2,3209.3
XAUUSD,20250411,025100,3210.0,3210.0,3206.8,3207.4
XAUUSD,20250411,025200,3207.5,3208.5,3205.3,3207.6
XAUUSD,20250411,025300,3207.8,3209.5,3206.2,3209.0
XAUUSD,20250411,025400,3209.3,3209.3,3204.3,3204.7
XAUUSD,20250411,025500,3204.9,3205.8,3203.4,3204.8
XAUUSD,20250411,025600,3204.9,3205.9,3204.3,3204.5
XAUUSD,20250411,025700,3204.4,3208.0,3204.3,3207.2
XAUUSD,20250411,025800,3207.3,3208.7,3206.8,3208.7
XAUUSD,20250411,025900,3208.6,3209.8,3208.6,3208.8
XAUUSD,20250411,030000,3209.0,3209.0,3205.3,3205.3
XAUUSD,20250411,030100,3205.1,3210.1,3205.1,3206.5
XAUUSD,20250411,030200,3206.8,3208.8,3205.8,3207.4
XAUUSD,20250411,030300,3207.5,3211.4,3207.2,3211.4
XAUUSD,20250411,030400,3211.6,3211.6,3208.7,3210.3
XAUUSD,20250411,030500,3210.6,3215.7,3210.6,3214.6
XAUUSD,20250411,030600,3214.7,3214.7,3212.1,3213.9
XAUUSD,20250411,030700,3214.0,3218.6,3214.0,3218.6
XAUUSD,20250411,030800,3219.0,3219.2,3214.1,3214.1
XAUUSD,20250411,030900,3214.0,3216.3,3212.3,3216.1
XAUUSD,20250411,031000,3216.4,3216.4,3210.3,3210.4
XAUUSD,20250411,031100,3210.3,3212.2,3210.3,3211.1
XAUUSD,20250411,031200,3212.9,3213.4,3212.3,3212.8
XAUUSD,20250411,031300,3213.0,3214.9,3212.5,3214.4
XAUUSD,20250411,031400,3212.5,3215.0,3209.2,3209.3
XAUUSD,20250411,031500,3208.6,3211.0,3208.1,3209.8
XAUUSD,20250411,031600,3210.3,3211.7,3210.3,3210.5
XAUUSD,20250411,031700,3210.0,3210.0,3207.5,3207.7
XAUUSD,20250411,031800,3207.6,3207.8,3203.2,3203.4
XAUUSD,20250411,031900,3203.7,3203.7,3201.4,3202.9
XAUUSD,20250411,032000,3202.8,3207.1,3202.7,3207.0
XAUUSD,20250411,032100,3207.4,3209.4,3207.1,3207.3
XAUUSD,20250411,032200,3206.9,3207.0,3203.6,3204.5
XAUUSD,20250411,032300,3204.7,3206.8,3202.8,3203.1
XAUUSD,20250411,032400,3203.3,3205.6,3202.7,3205.6
XAUUSD,20250411,032500,3205.7,3208.9,3205.7,3208.2
XAUUSD,20250411,032600,3208.1,3210.3,3208.1,3208.9
XAUUSD,20250411,032700,3209.1,3210.8,3208.9,3210.4
XAUUSD,20250411,032800,3210.3,3210.4,3208.5,3210.0
XAUUSD,20250411,032900,3210.1,3212.0,3209.4,3211.0
XAUUSD,20250411,033000,3210.9,3212.3,3210.2,3210.5
XAUUSD,20250411,033100,3210.1,3212.3,3209.8,3212.2
XAUUSD,20250411,033200,3211.9,3212.6,3210.1,3211.9
XAUUSD,20250411,033300,3211.8,3211.9,3209.1,3210.6
XAUUSD,20250411,033400,3210.9,3211.0,3208.6,3209.0
XAUUSD,20250411,033500,3208.9,3209.3,3208.0,3209.3
XAUUSD,20250411,033600,3209.8,3213.3,3209.7,3213.2
XAUUSD,20250411,033700,3212.8,3213.5,3211.0,3211.3
XAUUSD,20250411,033800,3211.1,3213.8,3211.1,3213.7
XAUUSD,20250411,033900,3212.9,3213.4,3209.4,3209.8
XAUUSD,20250411,034000,3209.7,3209.7,3207.9,3209.3
XAUUSD,20250411,034100,3209.6,3209.7,3208.2,3209.3
XAUUSD,20250411,034200,3209.6,3212.1,3209.1,3212.0
XAUUSD,20250411,034300,3211.8,3215.8,3211.8,3215.2
XAUUSD,20250411,034400,3214.6,3214.6,3212.8,3213.1
XAUUSD,20250411,034500,3213.2,3214.6,3211.1,3214.6
XAUUSD,20250411,034600,3214.7,3215.0,3213.5,3213.9
XAUUSD,20250411,034700,3214.3,3214.6,3212.1,3212.6
XAUUSD,20250411,034800,3212.5,3213.5,3211.8,3212.9
XAUUSD,20250411,034900,3213.3,3215.1,3213.3,3214.6
XAUUSD,20250411,035000,3214.5,3215.7,3213.8,3215.6
XAUUSD,20250411,035100,3215.5,3215.6,3212.8,3213.4
XAUUSD,20250411,035200,3213.5,3214.8,3213.3,3213.4
XAUUSD,20250411,035300,3213.3,3213.4,3211.3,3212.7
XAUUSD,20250411,035400,3212.6,3212.6,3210.7,3211.5
XAUUSD,20250411,035500,3211.6,3211.8,3210.1,3210.1
XAUUSD,20250411,035600,3210.0,3210.0,3208.8,3209.2
XAUUSD,20250411,035700,3209.0,3209.1,3208.3,3208.6
XAUUSD,20250411,035800,3208.5,3208.5,3205.6,3206.2
XAUUSD,20250411,035900,3206.4,3207.4,3206.3,3207.3
XAUUSD,20250411,040000,3206.8,3207.6,3206.4,3207.0
XAUUSD,20250411,040100,3206.9,3208.8,3205.9,3208.0
XAUUSD,20250411,040200,3207.4,3209.3,3207.4,3208.3
XAUUSD,20250411,040300,3207.9,3211.7,3207.9,3211.7
XAUUSD,20250411,040400,3211.6,3213.1,3211.4,3211.9
XAUUSD,20250411,040500,3211.8,3212.0,3211.1,3211.4
XAUUSD,20250411,040600,3211.3,3212.8,3210.8,3212.8
XAUUSD,20250411,040700,3212.7,3213.4,3212.0,3212.0
XAUUSD,20250411,040800,3212.3,3213.8,3212.3,3212.9
XAUUSD,20250411,040900,3212.8,3213.8,3212.5,3213.7
XAUUSD,20250411,041000,3213.8,3214.2,3213.4,3213.4
XAUUSD,20250411,041100,3213.8,3214.1,3211.7,3212.4
XAUUSD,20250411,041200,3212.6,3214.0,3212.6,3214.0
XAUUSD,20250411,041300,3213.7,3215.5,3213.1,3215.3
XAUUSD,20250411,041400,3215.0,3217.1,3214.8,3217.1
XAUUSD,20250411,041500,3217.2,3217.2,3215.4,3216.0
XAUUSD,20250411,041600,3216.2,3218.5,3216.2,3218.5
XAUUSD,20250411,041700,3218.3,3218.8,3216.6,3218.7
XAUUSD,20250411,041800,3218.6,3218.9,3217.4,3218.3
XAUUSD,20250411,041900,3218.4,3218.4,3217.5,3218.2
XAUUSD,20250411,042000,3218.1,3218.5,3216.8,3217.1
XAUUSD,20250411,042100,3217.2,3218.9,3217.2,3218.7
XAUUSD,20250411,042200,3218.5,3219.1,3217.5,3219.1
XAUUSD,20250411,042300,3219.0,3219.1,3217.7,3218.3
XAUUSD,20250411,042400,3218.2,3218.5,3217.9,3218.3
XAUUSD,20250411,042500,3218.2,3218.6,3218.0,3218.4
XAUUSD,20250411,042600,3218.5,3219.3,3218.0,3219.2
XAUUSD,20250411,042700,3219.1,3219.1,3217.8,3218.0
XAUUSD,20250411,042800,3217.9,3218.7,3217.8,3217.8
XAUUSD,20250411,042900,3217.7,3217.7,3213.7,3215.3
XAUUSD,20250411,043000,3215.2,3216.1,3214.8,3215.9
XAUUSD,20250411,043100,3215.8,3216.8,3215.6,3216.2
XAUUSD,20250411,043200,3216.1,3218.8,3215.9,3217.3
XAUUSD,20250411,043300,3217.1,3218.6,3217.1,3218.6
XAUUSD,20250411,043400,3218.7,3219.5,3218.2,3218.9
XAUUSD,20250411,043500,3218.8,3218.8,3216.1,3216.1
XAUUSD,20250411,043600,3216.2,3217.0,3216.1,3216.9
XAUUSD,20250411,043700,3216.8,3216.9,3216.3,3216.6
XAUUSD,20250411,043800,3216.5,3217.4,3216.0,3217.0
XAUUSD,20250411,043900,3217.1,3217.3,3216.1,3216.4
XAUUSD,20250411,044000,3216.6,3216.9,3216.1,3216.1
XAUUSD,20250411,044100,3216.2,3216.4,3214.6,3215.6
XAUUSD,20250411,044200,3215.5,3215.9,3215.3,3215.9
XAUUSD,20250411,044300,3215.6,3216.3,3215.6,3216.2
XAUUSD,20250411,044400,3216.3,3216.7,3215.6,3216.6
XAUUSD,20250411,044500,3216.7,3217.1,3215.5,3216.6
XAUUSD,20250411,044600,3217.0,3217.5,3216.4,3217.0
XAUUSD,20250411,044700,3216.6,3216.6,3214.8,3216.1
XAUUSD,20250411,044800,3216.0,3217.9,3216.0,3217.0
XAUUSD,20250411,044900,3217.3,3218.1,3217.1,3218.1
XAUUSD,20250411,045000,3218.2,3218.8,3218.2,3218.4
XAUUSD,20250411,045100,3218.5,3218.9,3218.1,3218.3
XAUUSD,20250411,045200,3218.4,3219.1,3218.2,3218.8
XAUUSD,20250411,045300,3218.7,3219.3,3218.5,3219.0
XAUUSD,20250411,045400,3218.9,3219.3,3218.2,3218.9
XAUUSD,20250411,045500,3218.4,3218.4,3216.9,3217.9
XAUUSD,20250411,045600,3217.6,3217.8,3216.4,3216.6
XAUUSD,20250411,045700,3217.2,3217.2,3216.2,3216.2
XAUUSD,20250411,045800,3216.1,3216.3,3214.7,3215.7
XAUUSD,20250411,045900,3215.6,3216.4,3215.1,3216.4
XAUUSD,20250411,050000,3216.6,3217.5,3216.4,3217.3
XAUUSD,20250411,050100,3217.2,3219.0,3217.2,3217.3
XAUUSD,20250411,050200,3217.2,3218.2,3217.1,3217.5
XAUUSD,20250411,050300,3217.7,3218.3,3216.5,3216.5
XAUUSD,20250411,050400,3216.6,3217.8,3215.0,3215.0
XAUUSD,20250411,050500,3214.9,3216.4,3214.1,3214.2
XAUUSD,20250411,050600,3214.5,3215.8,3213.9,3215.3
XAUUSD,20250411,050700,3215.4,3216.4,3215.3,3216.1
XAUUSD,20250411,050800,3216.2,3218.4,3216.1,3218.4
XAUUSD,20250411,050900,3218.5,3219.4,3218.5,3218.5
XAUUSD,20250411,051000,3218.6,3218.6,3217.6,3217.9
XAUUSD,20250411,051100,3218.0,3218.3,3217.4,3217.4
XAUUSD,20250411,051200,3217.5,3218.0,3217.0,3217.5
XAUUSD,20250411,051300,3217.4,3218.4,3216.8,3216.8
XAUUSD,20250411,051400,3217.0,3217.5,3216.6,3216.6
XAUUSD,20250411,051500,3216.1,3216.2,3215.2,3216.2
XAUUSD,20250411,051600,3216.3,3217.0,3216.0,3216.5
XAUUSD,20250411,051700,3216.6,3217.3,3216.5,3217.0
XAUUSD,20250411,051800,3216.9,3217.9,3216.8,3217.8
XAUUSD,20250411,051900,3217.9,3218.3,3217.2,3217.3
XAUUSD,20250411,052000,3217.2,3217.4,3216.6,3216.6
XAUUSD,20250411,052100,3216.7,3216.9,3215.9,3216.1
XAUUSD,20250411,052200,3215.9,3216.0,3215.3,3215.3
XAUUSD,20250411,052300,3215.4,3215.7,3214.8,3215.2
XAUUSD,20250411,052400,3215.4,3216.5,3215.2,3216.5
XAUUSD,20250411,052500,3216.4,3218.1,3216.3,3218.0
XAUUSD,20250411,052600,3218.1,3218.2,3217.1,3217.2
XAUUSD,20250411,052700,3217.3,3218.3,3217.2,3218.0
XAUUSD,20250411,052800,3218.1,3218.8,3217.9,3218.5
XAUUSD,20250411,052900,3218.6,3219.5,3218.6,3218.9
XAUUSD,20250411,053000,3218.8,3219.3,3218.8,3218.9
XAUUSD,20250411,053100,3218.8,3219.4,3218.8,3219.4
XAUUSD,20250411,053200,3219.5,3219.7,3219.5,3219.6
XAUUSD,20250411,053300,3219.7,3219.7,3219.3,3219.4
XAUUSD,20250411,053400,3219.3,3219.5,3218.5,3218.6
XAUUSD,20250411,053500,3218.5,3219.2,3218.4,3218.5
XAUUSD,20250411,053600,3218.6,3218.6,3217.8,3217.8
XAUUSD,20250411,053700,3217.9,3218.3,3217.3,3218.3
XAUUSD,20250411,053800,3218.2,3218.2,3216.5,3217.1
XAUUSD,20250411,053900,3217.0,3217.0,3215.0,3215.0
XAUUSD,20250411,054000,3215.2,3216.4,3215.2,3216.3
XAUUSD,20250411,054100,3216.4,3216.7,3215.7,3215.8
XAUUSD,20250411,054200,3215.9,3216.3,3215.0,3215.5
XAUUSD,20250411,054300,3215.4,3216.9,3215.0,3216.8
XAUUSD,20250411,054400,3217.1,3217.1,3216.0,3216.4
XAUUSD,20250411,054500,3216.5,3217.5,3215.7,3215.8
XAUUSD,20250411,054600,3215.9,3215.9,3214.7,3214.7
XAUUSD,20250411,054700,3214.8,3215.8,3214.8,3215.7
XAUUSD,20250411,054800,3215.8,3215.9,3215.5,3215.9
XAUUSD,20250411,054900,3216.1,3217.3,3215.7,3217.0
XAUUSD,20250411,055000,3217.1,3218.1,3217.1,3217.9
XAUUSD,20250411,055100,3217.8,3218.1,3217.5,3218.1
XAUUSD,20250411,055200,3218.0,3218.6,3217.9,3217.9
XAUUSD,20250411,055300,3217.8,3217.9,3217.5,3217.9
XAUUSD,20250411,055400,3218.0,3218.2,3218.0,3218.1
XAUUSD,20250411,055500,3218.0,3218.0,3217.4,3217.5
XAUUSD,20250411,055600,3217.4,3217.4,3216.4,3216.5
XAUUSD,20250411,055700,3216.4,3217.2,3216.1,3217.1
XAUUSD,20250411,055800,3217.0,3217.1,3216.6,3216.7
XAUUSD,20250411,055900,3216.8,3217.7,3216.8,3217.5
XAUUSD,20250411,060000,3217.4,3217.6,3217.4,3217.5
XAUUSD,20250411,060100,3217.4,3217.4,3216.4,3216.5
XAUUSD,20250411,060200,3216.4,3217.6,3216.4,3217.5
XAUUSD,20250411,060300,3217.4,3217.8,3217.3,3217.7
XAUUSD,20250411,060400,3217.6,3217.9,3216.9,3217.1
XAUUSD,20250411,060500,3217.0,3217.0,3216.6,3216.6
XAUUSD,20250411,060600,3216.5,3216.5,3214.4,3215.2
XAUUSD,20250411,060700,3215.3,3216.4,3214.8,3215.9
XAUUSD,20250411,060800,3216.1,3216.3,3215.1,3215.7
XAUUSD,20250411,060900,3215.6,3216.0,3214.8,3215.9
XAUUSD,20250411,061000,3215.8,3216.7,3215.3,3216.7
XAUUSD,20250411,061100,3216.6,3216.7,3216.4,3216.5
XAUUSD,20250411,061200,3216.6,3216.8,3215.8,3216.0
XAUUSD,20250411,061300,3216.2,3216.6,3216.2,3216.3
XAUUSD,20250411,061400,3216.2,3216.2,3216.0,3216.2
XAUUSD,20250411,061500,3216.1,3216.2,3215.4,3216.1
XAUUSD,20250411,061600,3216.0,3216.0,3214.0,3214.0
XAUUSD,20250411,061700,3213.5,3214.0,3212.9,3214.0
XAUUSD,20250411,061800,3213.9,3213.9,3212.9,3213.8
XAUUSD,20250411,061900,3213.7,3213.9,3211.4,3212.1
XAUUSD,20250411,062000,3211.8,3212.4,3211.1,3212.0
XAUUSD,20250411,062100,3211.9,3212.3,3211.5,3212.2
XAUUSD,20250411,062200,3212.1,3213.1,3211.4,3213.1
XAUUSD,20250411,062300,3213.2,3213.9,3212.9,3213.7
XAUUSD,20250411,062400,3213.8,3214.9,3213.8,3214.7
XAUUSD,20250411,062500,3214.8,3214.8,3214.1,3214.2
XAUUSD,20250411,062600,3214.4,3215.1,3214.2,3215.0
XAUUSD,20250411,062700,3215.1,3216.4,3215.1,3216.2
XAUUSD,20250411,062800,3215.9,3216.1,3215.7,3215.8
XAUUSD,20250411,062900,3215.7,3216.0,3215.5,3216.0
XAUUSD,20250411,063000,3216.1,3216.8,3216.0,3216.0
XAUUSD,20250411,063100,3215.9,3216.1,3215.4,3215.5
XAUUSD,20250411,063200,3215.4,3215.5,3215.2,3215.2
XAUUSD,20250411,063300,3215.1,3215.7,3215.1,3215.4
XAUUSD,20250411,063400,3215.5,3216.9,3215.4,3216.7
XAUUSD,20250411,063500,3216.6,3216.9,3214.9,3215.2
XAUUSD,20250411,063600,3215.1,3215.3,3214.6,3214.7
XAUUSD,20250411,063700,3214.8,3214.9,3212.6,3212.9
XAUUSD,20250411,063800,3213.0,3214.0,3213.0,3213.7
XAUUSD,20250411,063900,3213.8,3214.2,3213.0,3213.0
XAUUSD,20250411,064000,3212.9,3213.0,3212.7,3212.8
XAUUSD,20250411,064100,3212.5,3213.0,3212.4,3213.0
XAUUSD,20250411,064200,3213.1,3213.8,3213.1,3213.6
XAUUSD,20250411,064300,3213.5,3215.1,3213.3,3215.1
XAUUSD,20250411,064400,3215.0,3215.0,3214.8,3214.9
XAUUSD,20250411,064500,3214.8,3215.0,3213.7,3213.7
XAUUSD,20250411,064600,3213.6,3213.6,3212.5,3212.6
XAUUSD,20250411,064700,3212.5,3212.5,3211.9,3211.9
XAUUSD,20250411,064800,3212.0,3212.0,3210.9,3211.2
XAUUSD,20250411,064900,3211.1,3211.9,3211.1,3211.6
XAUUSD,20250411,065000,3211.7,3211.9,3211.0,3211.5
XAUUSD,20250411,065100,3211.6,3212.3,3211.2,3211.2
XAUUSD,20250411,065200,3211.1,3211.5,3211.1,3211.2
XAUUSD,20250411,065300,3211.1,3211.3,3211.0,3211.3
XAUUSD,20250411,065400,3211.4,3211.4,3210.0,3210.2
XAUUSD,20250411,065500,3210.1,3210.4,3210.0,3210.2
XAUUSD,20250411,065600,3210.3,3211.4,3210.3,3211.3
XAUUSD,20250411,065700,3211.0,3211.0,3209.9,3210.1
XAUUSD,20250411,065800,3210.0,3210.0,3208.8,3208.9
XAUUSD,20250411,065900,3209.0,3209.0,3208.3,3208.4
XAUUSD,20250411,070000,3208.5,3208.8,3208.2,3208.3
XAUUSD,20250411,070100,3208.4,3209.4,3208.4,3209.2
XAUUSD,20250411,070200,3209.1,3209.1,3208.0,3208.8
XAUUSD,20250411,070300,3208.9,3209.1,3208.7,3209.0
XAUUSD,20250411,070400,3208.9,3208.9,3207.0,3207.2
XAUUSD,20250411,070500,3207.1,3207.2,3206.4,3206.4
XAUUSD,20250411,070600,3206.3,3206.3,3205.5,3205.7
XAUUSD,20250411,070700,3205.8,3207.6,3205.7,3207.5
XAUUSD,20250411,070800,3207.6,3208.3,3207.4,3208.3
XAUUSD,20250411,070900,3208.2,3208.6,3207.9,3208.3
XAUUSD,20250411,071000,3208.4,3208.4,3207.2,3207.4
XAUUSD,20250411,071100,3207.6,3208.5,3207.2,3208.5
XAUUSD,20250411,071200,3208.6,3208.9,3206.6,3206.6
XAUUSD,20250411,071300,3206.5,3207.3,3204.2,3206.7
XAUUSD,20250411,071400,3206.8,3207.2,3205.8,3206.0
XAUUSD,20250411,071500,3206.1,3208.5,3206.1,3208.4
XAUUSD,20250411,071600,3208.5,3209.3,3208.0,3208.6
XAUUSD,20250411,071700,3208.7,3211.5,3208.7,3211.2
XAUUSD,20250411,071800,3211.6,3212.8,3210.3,3210.7
XAUUSD,20250411,071900,3210.6,3212.5,3209.8,3212.5
XAUUSD,20250411,072000,3212.7,3215.6,3212.7,3215.0
XAUUSD,20250411,072100,3215.3,3215.9,3214.2,3215.2
XAUUSD,20250411,072200,3215.5,3215.5,3213.5,3214.3
XAUUSD,20250411,072300,3214.2,3214.7,3213.9,3213.9
XAUUSD,20250411,072400,3214.0,3214.7,3213.6,3214.7
XAUUSD,20250411,072500,3214.6,3215.7,3214.6,3215.5
XAUUSD,20250411,072600,3215.4,3215.4,3214.7,3215.1
XAUUSD,20250411,072700,3215.3,3217.0,3215.2,3217.0
XAUUSD,20250411,072800,3217.1,3217.9,3217.1,3217.9
XAUUSD,20250411,072900,3217.8,3218.4,3217.8,3218.0
XAUUSD,20250411,073000,3217.9,3218.0,3216.3,3216.8
XAUUSD,20250411,073100,3216.7,3218.9,3215.2,3218.5
XAUUSD,20250411,073200,3218.6,3218.6,3217.4,3217.6
XAUUSD,20250411,073300,3217.4,3217.7,3216.5,3216.5
XAUUSD,20250411,073400,3216.6,3216.6,3214.5,3214.5
XAUUSD,20250411,073500,3214.2,3214.2,3212.7,3213.0
XAUUSD,20250411,073600,3212.8,3213.4,3212.0,3212.2
XAUUSD,20250411,073700,3212.1,3212.3,3209.1,3209.1
XAUUSD,20250411,073800,3209.6,3210.6,3207.9,3208.2
XAUUSD,20250411,073900,3207.5,3209.6,3206.6,3209.3
XAUUSD,20250411,074000,3209.2,3209.4,3207.8,3207.8
XAUUSD,20250411,074100,3207.1,3207.1,3203.9,3204.1
XAUUSD,20250411,074200,3204.5,3204.5,3200.8,3200.8
XAUUSD,20250411,074300,3200.3,3200.3,3197.3,3198.8
XAUUSD,20250411,074400,3198.7,3200.2,3194.8,3194.9
XAUUSD,20250411,074500,3195.1,3196.0,3188.7,3188.7
XAUUSD,20250411,074600,3188.8,3193.3,3187.3,3192.3
XAUUSD,20250411,074700,3192.7,3194.6,3189.4,3189.8
XAUUSD,20250411,074800,3189.5,3194.5,3189.5,3194.0
XAUUSD,20250411,074900,3194.7,3194.8,3191.7,3192.3
XAUUSD,20250411,075000,3192.1,3192.3,3190.8,3191.0
XAUUSD,20250411,075100,3190.9,3191.3,3188.6,3188.6
XAUUSD,20250411,075200,3188.5,3192.1,3188.5,3190.9
XAUUSD,20250411,075300,3190.7,3193.7,3190.7,3193.0
XAUUSD,20250411,075400,3193.1,3195.7,3193.1,3195.1
XAUUSD,20250411,075500,3195.2,3195.9,3191.0,3191.0
XAUUSD,20250411,075600,3190.8,3193.0,3190.4,3193.0
XAUUSD,20250411,075700,3193.1,3193.6,3192.1,3192.4
XAUUSD,20250411,075800,3192.3,3194.8,3192.2,3192.3
XAUUSD,20250411,075900,3192.5,3192.5,3191.4,3192.0
XAUUSD,20250411,080000,3192.3,3196.0,3192.3,3196.0
XAUUSD,20250411,080100,3195.7,3199.0,3195.7,3198.2
XAUUSD,20250411,080200,3198.1,3200.7,3198.1,3199.3
XAUUSD,20250411,080300,3199.4,3201.8,3199.1,3201.1
XAUUSD,20250411,080400,3201.5,3201.5,3196.0,3196.0
XAUUSD,20250411,080500,3195.8,3195.8,3193.2,3195.1
XAUUSD,20250411,080600,3195.7,3197.5,3193.4,3194.0
XAUUSD,20250411,080700,3194.4,3195.0,3190.9,3192.3
XAUUSD,20250411,080800,3193.4,3193.4,3190.2,3192.1
XAUUSD,20250411,080900,3192.7,3194.3,3192.6,3193.9
XAUUSD,20250411,081000,3194.1,3196.2,3193.3,3196.2
XAUUSD,20250411,081100,3196.5,3198.8,3196.2,3198.8
XAUUSD,20250411,081200,3198.9,3199.0,3197.2,3197.3
XAUUSD,20250411,081300,3197.4,3197.4,3194.4,3194.8
XAUUSD,20250411,081400,3194.5,3197.5,3194.1,3196.8
XAUUSD,20250411,081500,3196.4,3196.4,3194.8,3195.1
XAUUSD,20250411,081600,3194.8,3195.6,3192.6,3193.5
XAUUSD,20250411,081700,3194.1,3194.8,3193.1,3194.8
XAUUSD,20250411,081800,3194.9,3196.1,3194.7,3194.7
XAUUSD,20250411,081900,3194.3,3196.6,3194.3,3196.1
XAUUSD,20250411,082000,3196.0,3196.2,3194.1,3195.8
XAUUSD,20250411,082100,3195.9,3196.7,3195.3,3196.1
XAUUSD,20250411,082200,3196.6,3197.7,3195.9,3197.6
XAUUSD,20250411,082300,3197.4,3197.8,3196.4,3197.8
XAUUSD,20250411,082400,3198.2,3199.9,3198.2,3199.9
XAUUSD,20250411,082500,3199.6,3199.6,3197.1,3197.2
XAUUSD,20250411,082600,3197.0,3200.9,3196.8,3200.9
XAUUSD,20250411,082700,3201.3,3202.7,3201.0,3202.6
XAUUSD,20250411,082800,3202.4,3202.4,3200.3,3200.8
XAUUSD,20250411,082900,3201.2,3202.9,3201.2,3202.4
XAUUSD,20250411,083000,3201.8,3203.3,3200.4,3202.7
XAUUSD,20250411,083100,3202.6,3204.2,3202.3,3204.2
XAUUSD,20250411,083200,3203.3,3204.9,3203.3,3203.4
XAUUSD,20250411,083300,3203.5,3203.9,3200.6,3200.6
XAUUSD,20250411,083400,3200.4,3201.5,3200.1,3200.5
XAUUSD,20250411,083500,3200.6,3200.8,3199.9,3200.4
XAUUSD,20250411,083600,3200.3,3201.1,3199.7,3200.9
XAUUSD,20250411,083700,3200.8,3202.8,3200.7,3201.9
XAUUSD,20250411,083800,3202.0,3202.3,3201.0,3201.4
XAUUSD,20250411,083900,3201.3,3203.5,3201.3,3203.5
XAUUSD,20250411,084000,3203.6,3207.2,3203.6,3206.4
XAUUSD,20250411,084100,3206.6,3206.6,3204.5,3204.7
XAUUSD,20250411,084200,3204.6,3206.8,3204.2,3206.8
XAUUSD,20250411,084300,3207.3,3209.1,3207.3,3208.1
XAUUSD,20250411,084400,3208.0,3208.0,3206.8,3206.8
XAUUSD,20250411,084500,3206.7,3207.2,3205.7,3206.3
XAUUSD,20250411,084600,3206.2,3207.1,3206.1,3206.5
XAUUSD,20250411,084700,3206.3,3206.3,3205.5,3205.6
XAUUSD,20250411,084800,3205.9,3206.6,3204.7,3204.8
XAUUSD,20250411,084900,3204.4,3204.4,3202.6,3203.4
XAUUSD,20250411,085000,3203.5,3203.5,3200.9,3201.2
XAUUSD,20250411,085100,3201.0,3201.2,3197.5,3198.1
XAUUSD,20250411,085200,3198.0,3198.9,3197.7,3198.5
XAUUSD,20250411,085300,3198.4,3202.0,3198.3,3201.8
XAUUSD,20250411,085400,3202.1,3202.6,3200.5,3201.0
XAUUSD,20250411,085500,3200.9,3200.9,3199.2,3200.0
XAUUSD,20250411,085600,3199.9,3199.9,3196.9,3196.9
XAUUSD,20250411,085700,3197.0,3197.2,3196.2,3196.3
XAUUSD,20250411,085800,3196.2,3196.8,3194.9,3195.0
XAUUSD,20250411,085900,3194.9,3196.2,3194.7,3196.0
XAUUSD,20250411,090000,3196.1,3196.7,3196.1,3196.5
XAUUSD,20250411,090100,3196.6,3196.6,3193.8,3195.0
XAUUSD,20250411,090200,3194.9,3197.4,3194.4,3197.4
XAUUSD,20250411,090300,3197.7,3202.7,3197.7,3202.7
XAUUSD,20250411,090400,3202.5,3206.5,3202.5,3205.1
XAUUSD,20250411,090500,3205.2,3207.2,3204.9,3206.6
XAUUSD,20250411,090600,3206.8,3210.4,3206.8,3210.4
XAUUSD,20250411,090700,3210.2,3210.4,3208.2,3209.6
XAUUSD,20250411,090800,3210.1,3211.7,3209.5,3209.5
XAUUSD,20250411,090900,3209.6,3209.6,3208.0,3208.0
XAUUSD,20250411,091000,3207.9,3209.4,3207.9,3208.2
XAUUSD,20250411,091100,3207.9,3212.0,3207.8,3211.7
XAUUSD,20250411,091200,3211.8,3212.1,3211.0,3211.2
XAUUSD,20250411,091300,3211.3,3211.4,3210.0,3210.9
XAUUSD,20250411,091400,3211.3,3212.5,3210.4,3212.5
XAUUSD,20250411,091500,3212.7,3212.7,3210.9,3211.4
XAUUSD,20250411,091600,3211.5,3212.5,3211.1,3212.3
XAUUSD,20250411,091700,3212.2,3212.3,3208.7,3208.7
XAUUSD,20250411,091800,3208.6,3208.6,3204.1,3204.2
XAUUSD,20250411,091900,3204.4,3205.3,3204.4,3205.3
XAUUSD,20250411,092000,3205.2,3205.2,3203.9,3204.5
XAUUSD,20250411,092100,3204.6,3205.8,3203.2,3203.4
XAUUSD,20250411,092200,3203.6,3204.9,3202.7,3204.7
XAUUSD,20250411,092300,3205.0,3207.1,3205.0,3206.6
XAUUSD,20250411,092400,3206.7,3206.9,3205.1,3205.2
XAUUSD,20250411,092500,3205.4,3206.6,3204.8,3206.6
XAUUSD,20250411,092600,3206.7,3208.0,3206.6,3207.7
XAUUSD,20250411,092700,3207.6,3208.7,3206.5,3208.6
XAUUSD,20250411,092800,3208.7,3208.7,3207.3,3207.4
XAUUSD,20250411,092900,3207.5,3207.6,3206.5,3206.7
XAUUSD,20250411,093000,3207.0,3208.2,3205.1,3205.4
XAUUSD,20250411,093100,3205.5,3206.2,3205.2,3205.2
XAUUSD,20250411,093200,3205.1,3206.3,3205.1,3206.3
XAUUSD,20250411,093300,3206.5,3208.3,3206.3,3207.9
XAUUSD,20250411,093400,3207.8,3208.1,3205.0,3205.0
XAUUSD,20250411,093500,3205.1,3207.6,3205.1,3207.6
XAUUSD,20250411,093600,3207.5,3208.1,3207.3,3208.1
XAUUSD,20250411,093700,3208.0,3211.6,3207.8,3211.2
XAUUSD,20250411,093800,3211.4,3211.9,3209.7,3209.8
XAUUSD,20250411,093900,3210.4,3211.4,3210.4,3211.3
XAUUSD,20250411,094000,3210.5,3210.8,3209.2,3210.1
XAUUSD,20250411,094100,3210.0,3210.0,3208.6,3209.7
XAUUSD,20250411,094200,3209.5,3209.5,3208.0,3208.0
XAUUSD,20250411,094300,3208.1,3208.7,3207.7,3208.7
XAUUSD,20250411,094400,3208.6,3208.6,3207.1,3208.2
XAUUSD,20250411,094500,3208.3,3208.8,3207.7,3208.6
XAUUSD,20250411,094600,3208.5,3208.8,3206.9,3206.9
XAUUSD,20250411,094700,3207.0,3207.0,3205.2,3205.4
XAUUSD,20250411,094800,3205.5,3205.6,3204.8,3204.9
XAUUSD,20250411,094900,3205.0,3206.3,3204.4,3206.0
XAUUSD,20250411,095000,3206.2,3207.2,3205.9,3207.2
XAUUSD,20250411,095100,3207.1,3208.2,3206.9,3208.0
XAUUSD,20250411,095200,3208.1,3208.1,3207.2,3207.2
XAUUSD,20250411,095300,3207.1,3207.1,3206.5,3207.1
XAUUSD,20250411,095400,3207.4,3207.7,3206.3,3207.7
XAUUSD,20250411,095500,3208.0,3208.8,3207.8,3208.4
XAUUSD,20250411,095600,3208.5,3208.6,3207.4,3207.7
XAUUSD,20250411,095700,3207.6,3207.9,3207.1,3207.2
XAUUSD,20250411,095800,3207.3,3208.1,3207.3,3208.1
XAUUSD,20250411,095900,3208.3,3211.2,3208.3,3210.6
XAUUSD,20250411,100000,3210.5,3212.2,3210.5,3212.0
XAUUSD,20250411,100100,3212.1,3213.5,3212.1,3213.5
XAUUSD,20250411,100200,3213.4,3215.5,3212.7,3213.9
XAUUSD,20250411,100300,3213.7,3214.3,3212.1,3212.1
XAUUSD,20250411,100400,3212.6,3212.6,3208.4,3209.9
XAUUSD,20250411,100500,3209.8,3210.6,3208.6,3210.1
XAUUSD,20250411,100600,3209.9,3212.5,3209.8,3210.0
XAUUSD,20250411,100700,3210.1,3214.9,3210.1,3214.8
XAUUSD,20250411,100800,3214.9,3214.9,3212.8,3213.5
XAUUSD,20250411,100900,3213.4,3216.0,3213.4,3215.5
XAUUSD,20250411,101000,3215.3,3215.5,3213.7,3214.9
XAUUSD,20250411,101100,3214.6,3216.9,3214.2,3214.5
XAUUSD,20250411,101200,3214.6,3216.5,3214.3,3216.5
XAUUSD,20250411,101300,3216.4,3216.6,3216.0,3216.0
XAUUSD,20250411,101400,3216.1,3218.2,3216.1,3217.6
XAUUSD,20250411,101500,3217.5,3219.2,3217.5,3217.9
XAUUSD,20250411,101600,3217.8,3217.8,3215.7,3217.0
XAUUSD,20250411,101700,3216.9,3218.3,3216.9,3218.0
XAUUSD,20250411,101800,3217.9,3217.9,3216.5,3217.6
XAUUSD,20250411,101900,3217.7,3218.6,3216.4,3218.5
XAUUSD,20250411,102000,3218.8,3218.9,3217.6,3218.9
XAUUSD,20250411,102100,3219.0,3219.6,3218.7,3219.5
XAUUSD,20250411,102200,3219.3,3220.9,3218.8,3220.2
XAUUSD,20250411,102300,3220.1,3222.2,3219.9,3222.1
XAUUSD,20250411,102400,3222.0,3226.9,3221.8,3226.9
XAUUSD,20250411,102500,3225.9,3226.0,3222.8,3222.9
XAUUSD,20250411,102600,3222.8,3223.0,3221.5,3221.5
XAUUSD,20250411,102700,3221.6,3222.3,3218.0,3218.2
XAUUSD,20250411,102800,3218.1,3220.6,3217.8,3219.8
XAUUSD,20250411,102900,3219.9,3219.9,3218.3,3218.7
XAUUSD,20250411,103000,3218.6,3219.8,3217.7,3218.5
XAUUSD,20250411,103100,3218.9,3219.3,3217.3,3218.6
XAUUSD,20250411,103200,3218.2,3218.2,3216.6,3217.4
XAUUSD,20250411,103300,3217.7,3217.9,3216.7,3216.7
XAUUSD,20250411,103400,3216.8,3217.5,3216.2,3217.3
XAUUSD,20250411,103500,3217.4,3217.6,3216.0,3216.0
XAUUSD,20250411,103600,3215.9,3217.5,3215.0,3216.8
XAUUSD,20250411,103700,3216.7,3219.0,3216.5,3217.8
XAUUSD,20250411,103800,3217.7,3219.6,3217.7,3218.6
XAUUSD,20250411,103900,3218.2,3218.9,3217.2,3218.6
XAUUSD,20250411,104000,3218.7,3219.2,3218.1,3218.7
XAUUSD,20250411,104100,3218.6,3218.6,3215.4,3215.6
XAUUSD,20250411,104200,3215.7,3216.8,3214.8,3214.9
XAUUSD,20250411,104300,3214.8,3215.4,3213.3,3215.4
XAUUSD,20250411,104400,3215.6,3217.0,3215.6,3216.0
XAUUSD,20250411,104500,3215.8,3217.7,3215.0,3217.6
XAUUSD,20250411,104600,3217.7,3219.2,3217.2,3219.2
XAUUSD,20250411,104700,3219.5,3223.2,3218.8,3223.2
XAUUSD,20250411,104800,3222.8,3224.2,3221.1,3222.6
XAUUSD,20250411,104900,3223.1,3224.0,3220.7,3220.8
XAUUSD,20250411,105000,3220.7,3220.7,3219.0,3220.2
XAUUSD,20250411,105100,3220.1,3222.3,3218.9,3222.3
XAUUSD,20250411,105200,3222.4,3223.8,3222.4,3223.2
XAUUSD,20250411,105300,3223.3,3223.6,3221.1,3221.1
XAUUSD,20250411,105400,3221.2,3221.6,3219.4,3219.4
XAUUSD,20250411,105500,3219.0,3219.6,3217.9,3218.5
XAUUSD,20250411,105600,3218.4,3220.3,3218.2,3219.8
XAUUSD,20250411,105700,3219.9,3220.2,3217.7,3218.0
XAUUSD,20250411,105800,3217.9,3220.6,3217.9,3220.1
XAUUSD,20250411,105900,3220.3,3220.5,3217.4,3217.5
XAUUSD,20250411,110000,3217.4,3217.5,3215.8,3215.8
XAUUSD,20250411,110100,3215.7,3218.4,3214.5,3218.4
XAUUSD,20250411,110200,3218.5,3218.6,3216.8,3217.3
XAUUSD,20250411,110300,3217.2,3218.0,3216.5,3217.7
XAUUSD,20250411,110400,3217.5,3217.5,3215.8,3215.8
XAUUSD,20250411,110500,3215.7,3216.0,3214.9,3215.5
XAUUSD,20250411,110600,3215.7,3216.7,3214.9,3215.9
XAUUSD,20250411,110700,3215.8,3216.9,3215.5,3216.5
XAUUSD,20250411,110800,3216.6,3216.9,3216.4,3216.7
XAUUSD,20250411,110900,3216.5,3217.8,3215.9,3217.7
XAUUSD,20250411,111000,3218.1,3218.6,3217.0,3217.3
XAUUSD,20250411,111100,3217.1,3217.5,3216.6,3216.9
XAUUSD,20250411,111200,3216.8,3217.2,3216.5,3217.2
XAUUSD,20250411,111300,3217.7,3218.7,3216.6,3218.7
XAUUSD,20250411,111400,3218.8,3219.3,3218.2,3218.3
XAUUSD,20250411,111500,3218.2,3218.6,3217.6,3218.1
XAUUSD,20250411,111600,3218.3,3218.6,3216.1,3216.3
XAUUSD,20250411,111700,3216.0,3216.1,3213.3,3216.0
XAUUSD,20250411,111800,3215.7,3217.4,3215.6,3217.0
XAUUSD,20250411,111900,3216.8,3217.7,3216.8,3217.1
XAUUSD,20250411,112000,3217.2,3217.2,3216.6,3216.7
XAUUSD,20250411,112100,3216.8,3217.2,3216.0,3216.0
XAUUSD,20250411,112200,3216.1,3217.4,3216.1,3216.6
XAUUSD,20250411,112300,3216.4,3216.5,3215.3,3215.9
XAUUSD,20250411,112400,3215.6,3216.1,3214.9,3215.0
XAUUSD,20250411,112500,3215.1,3217.0,3215.1,3217.0
XAUUSD,20250411,112600,3216.9,3216.9,3214.5,3214.5
XAUUSD,20250411,112700,3215.2,3216.1,3215.0,3216.1
XAUUSD,20250411,112800,3216.0,3218.3,3215.7,3218.2
XAUUSD,20250411,112900,3218.3,3219.2,3217.9,3217.9
XAUUSD,20250411,113000,3217.7,3217.7,3215.0,3215.0
XAUUSD,20250411,113100,3214.8,3214.8,3212.3,3213.5
XAUUSD,20250411,113200,3213.9,3214.8,3211.9,3213.9
XAUUSD,20250411,113300,3214.4,3214.6,3212.3,3214.2
XAUUSD,20250411,113400,3214.1,3215.0,3213.0,3213.9
XAUUSD,20250411,113500,3214.1,3216.1,3214.0,3216.1
XAUUSD,20250411,113600,3216.2,3218.1,3216.2,3218.0
XAUUSD,20250411,113700,3218.1,3219.8,3218.0,3219.3
XAUUSD,20250411,113800,3219.5,3220.8,3219.5,3220.3
XAUUSD,20250411,113900,3220.8,3221.6,3220.6,3221.5
XAUUSD,20250411,114000,3221.4,3222.0,3221.4,3221.6
XAUUSD,20250411,114100,3221.5,3222.2,3219.6,3221.9
XAUUSD,20250411,114200,3221.7,3221.7,3220.1,3220.6
XAUUSD,20250411,114300,3220.5,3222.4,3220.5,3222.0
XAUUSD,20250411,114400,3222.1,3223.5,3222.1,3222.3
XAUUSD,20250411,114500,3222.2,3222.5,3221.9,3222.1
XAUUSD,20250411,114600,3222.0,3222.8,3222.0,3222.1
XAUUSD,20250411,114700,3222.2,3222.6,3221.9,3222.2
XAUUSD,20250411,114800,3222.3,3223.6,3222.3,3223.1
XAUUSD,20250411,114900,3223.2,3224.3,3223.2,3223.8
XAUUSD,20250411,115000,3224.3,3227.3,3224.0,3226.6
XAUUSD,20250411,115100,3226.5,3228.3,3226.3,3227.1
XAUUSD,20250411,115200,3227.4,3228.2,3227.1,3227.2
XAUUSD,20250411,115300,3227.3,3227.5,3227.1,3227.5
XAUUSD,20250411,115400,3227.8,3229.4,3227.2,3229.4
XAUUSD,20250411,115500,3229.5,3229.5,3227.8,3229.4
XAUUSD,20250411,115600,3229.3,3229.8,3228.9,3229.1
XAUUSD,20250411,115700,3229.2,3229.6,3229.2,3229.6
XAUUSD,20250411,115800,3229.5,3229.8,3228.0,3228.4
XAUUSD,20250411,115900,3228.1,3228.1,3226.9,3227.6
XAUUSD,20250411,120000,3227.5,3228.5,3227.5,3227.8
XAUUSD,20250411,120100,3227.6,3228.4,3227.1,3227.9
XAUUSD,20250411,120200,3227.8,3229.1,3227.2,3228.7
XAUUSD,20250411,120300,3228.6,3229.5,3227.9,3229.5
XAUUSD,20250411,120400,3229.6,3229.7,3227.4,3227.5
XAUUSD,20250411,120500,3227.6,3228.0,3225.5,3227.0
XAUUSD,20250411,120600,3226.2,3228.9,3226.2,3227.6
XAUUSD,20250411,120700,3227.5,3227.8,3226.1,3227.7
XAUUSD,20250411,120800,3227.6,3228.4,3227.5,3228.3
XAUUSD,20250411,120900,3228.2,3228.9,3227.6,3228.2
XAUUSD,20250411,121000,3228.3,3229.0,3228.2,3228.8
XAUUSD,20250411,121100,3229.6,3230.1,3228.9,3229.4
XAUUSD,20250411,121200,3229.5,3231.5,3229.1,3229.9
XAUUSD,20250411,121300,3229.8,3231.5,3229.6,3231.3
XAUUSD,20250411,121400,3231.4,3233.7,3230.8,3233.6
XAUUSD,20250411,121500,3233.7,3236.9,3233.0,3235.0
XAUUSD,20250411,121600,3234.7,3234.8,3233.0,3233.7
XAUUSD,20250411,121700,3234.0,3234.6,3231.8,3231.8
XAUUSD,20250411,121800,3231.7,3231.7,3229.7,3230.8
XAUUSD,20250411,121900,3230.6,3230.6,3228.8,3228.9
XAUUSD,20250411,122000,3229.0,3229.5,3228.1,3228.5
XAUUSD,20250411,122100,3228.4,3228.4,3227.3,3227.5
XAUUSD,20250411,122200,3227.3,3227.4,3226.5,3227.4
XAUUSD,20250411,122300,3227.9,3229.7,3227.8,3229.4
XAUUSD,20250411,122400,3228.7,3229.1,3227.5,3227.6
XAUUSD,20250411,122500,3227.7,3228.3,3227.7,3228.3
XAUUSD,20250411,122600,3228.7,3229.6,3228.4,3228.4
XAUUSD,20250411,122700,3228.3,3228.3,3225.0,3225.8
XAUUSD,20250411,122800,3226.5,3227.4,3225.8,3225.8
XAUUSD,20250411,122900,3226.1,3229.2,3226.1,3228.9
XAUUSD,20250411,123000,3228.7,3228.7,3227.6,3227.8
XAUUSD,20250411,123100,3227.9,3227.9,3226.7,3227.0
XAUUSD,20250411,123200,3226.9,3227.4,3226.3,3226.3
XAUUSD,20250411,123300,3226.7,3226.7,3224.7,3225.2
XAUUSD,20250411,123400,3225.0,3225.6,3224.6,3225.3
XAUUSD,20250411,123500,3225.4,3225.7,3224.6,3224.8
XAUUSD,20250411,123600,3224.7,3224.8,3223.2,3223.5
XAUUSD,20250411,123700,3223.6,3224.5,3223.6,3223.8
XAUUSD,20250411,123800,3223.7,3223.9,3223.1,3223.9
XAUUSD,20250411,123900,3223.8,3224.3,3223.3,3223.3
XAUUSD,20250411,124000,3223.4,3224.2,3223.3,3224.1
XAUUSD,20250411,124100,3224.0,3224.0,3221.9,3221.9
XAUUSD,20250411,124200,3221.7,3222.5,3220.4,3222.1
XAUUSD,20250411,124300,3222.0,3222.0,3219.7,3219.8
XAUUSD,20250411,124400,3219.9,3220.1,3217.3,3217.3
XAUUSD,20250411,124500,3216.5,3216.7,3214.9,3214.9
XAUUSD,20250411,124600,3215.4,3217.0,3215.4,3216.9
XAUUSD,20250411,124700,3216.9,3216.9,3216.9,3216.9
XAUUSD,20250411,124800,3212.3,3213.7,3212.3,3213.7
XAUUSD,20250411,124900,3213.8,3214.5,3212.9,3214.1
XAUUSD,20250411,125000,3213.6,3216.2,3213.3,3215.3
XAUUSD,20250411,125100,3215.7,3216.0,3213.3,3213.3
XAUUSD,20250411,125200,3213.2,3213.2,3211.7,3212.5
XAUUSD,20250411,125300,3212.6,3213.0,3210.9,3211.2
XAUUSD,20250411,125400,3211.1,3214.8,3210.6,3213.5
XAUUSD,20250411,125500,3213.2,3213.3,3210.0,3211.8
XAUUSD,20250411,125600,3211.4,3211.9,3210.4,3211.7
XAUUSD,20250411,125700,3211.8,3213.0,3211.2,3211.9
XAUUSD,20250411,125800,3211.8,3212.7,3211.8,3211.9
XAUUSD,20250411,125900,3212.0,3212.8,3211.1,3211.2
XAUUSD,20250411,130000,3211.3,3212.2,3211.3,3212.2
XAUUSD,20250411,130100,3212.6,3213.9,3212.0,3213.8
XAUUSD,20250411,130200,3213.9,3217.2,3213.9,3216.1
XAUUSD,20250411,130300,3216.0,3218.8,3215.5,3217.4
XAUUSD,20250411,130400,3217.5,3218.1,3216.4,3218.1
XAUUSD,20250411,130500,3217.9,3217.9,3215.4,3216.8
XAUUSD,20250411,130600,3216.7,3217.4,3216.1,3216.9
XAUUSD,20250411,130700,3217.0,3217.4,3216.0,3217.4
XAUUSD,20250411,130800,3218.1,3220.2,3218.1,3219.5
XAUUSD,20250411,130900,3219.6,3221.5,3219.6,3221.5
XAUUSD,20250411,131000,3221.6,3222.2,3220.7,3221.4
XAUUSD,20250411,131100,3221.2,3221.6,3220.6,3221.4
XAUUSD,20250411,131200,3221.3,3222.3,3220.4,3221.5
XAUUSD,20250411,131300,3221.0,3222.2,3219.5,3222.2
XAUUSD,20250411,131400,3222.3,3224.4,3222.3,3224.4
XAUUSD,20250411,131500,3224.1,3224.1,3220.5,3221.0
XAUUSD,20250411,131600,3220.9,3220.9,3219.8,3219.9
XAUUSD,20250411,131700,3219.8,3219.8,3219.0,3219.5
XAUUSD,20250411,131800,3219.6,3219.9,3217.7,3217.7
XAUUSD,20250411,131900,3217.6,3219.7,3216.9,3219.7
XAUUSD,20250411,132000,3219.6,3221.7,3219.6,3221.7
XAUUSD,20250411,132100,3221.8,3222.7,3220.2,3220.5
XAUUSD,20250411,132200,3220.4,3220.4,3218.9,3220.1
XAUUSD,20250411,132300,3220.3,3220.3,3218.8,3219.3
XAUUSD,20250411,132400,3219.4,3221.0,3219.2,3221.0
XAUUSD,20250411,132500,3222.6,3223.6,3220.7,3220.7
XAUUSD,20250411,132600,3220.6,3220.8,3219.3,3219.6
XAUUSD,20250411,132700,3219.5,3219.5,3218.4,3218.8
XAUUSD,20250411,132800,3218.9,3220.4,3218.6,3218.9
XAUUSD,20250411,132900,3219.2,3219.2,3217.4,3217.8
XAUUSD,20250411,133000,3217.7,3220.7,3217.3,3220.7
XAUUSD,20250411,133100,3220.5,3220.5,3216.5,3216.9
XAUUSD,20250411,133200,3217.2,3218.0,3216.6,3217.0
XAUUSD,20250411,133300,3216.9,3218.3,3216.5,3218.2
XAUUSD,20250411,133400,3218.3,3219.5,3218.3,3218.7
XAUUSD,20250411,133500,3218.8,3218.8,3216.8,3218.2
XAUUSD,20250411,133600,3218.3,3219.4,3217.6,3218.2
XAUUSD,20250411,133700,3218.1,3218.1,3216.8,3217.2
XAUUSD,20250411,133800,3217.4,3218.1,3217.0,3217.4
XAUUSD,20250411,133900,3217.1,3217.9,3217.0,3217.3
XAUUSD,20250411,134000,3217.4,3217.6,3214.8,3215.2
XAUUSD,20250411,134100,3215.3,3219.4,3215.3,3219.4
XAUUSD,20250411,134200,3219.2,3220.0,3218.3,3219.4
XAUUSD,20250411,134300,3219.3,3219.7,3217.2,3218.5
XAUUSD,20250411,134400,3218.4,3218.5,3216.0,3216.0
XAUUSD,20250411,134500,3215.9,3215.9,3213.1,3213.6
XAUUSD,20250411,134600,3213.8,3214.8,3213.5,3214.6
XAUUSD,20250411,134700,3214.7,3214.9,3213.0,3213.0
XAUUSD,20250411,134800,3213.1,3215.7,3213.1,3214.9
XAUUSD,20250411,134900,3215.1,3215.2,3213.6,3213.6
XAUUSD,20250411,135000,3213.5,3214.4,3212.7,3214.1
XAUUSD,20250411,135100,3214.3,3215.1,3214.2,3214.8
XAUUSD,20250411,135200,3214.7,3214.7,3212.1,3212.2
XAUUSD,20250411,135300,3212.3,3213.2,3211.4,3213.2
XAUUSD,20250411,135400,3213.7,3214.5,3212.7,3214.5
XAUUSD,20250411,135500,3214.4,3215.2,3213.7,3215.2
XAUUSD,20250411,135600,3215.5,3217.3,3215.5,3216.7
XAUUSD,20250411,135700,3216.6,3217.4,3214.9,3214.9
XAUUSD,20250411,135800,3214.7,3215.4,3213.6,3213.6
XAUUSD,20250411,135900,3215.0,3215.0,3214.3,3214.7
XAUUSD,20250411,140000,3215.4,3215.4,3212.3,3212.8
XAUUSD,20250411,140100,3213.1,3213.7,3211.1,3211.6
XAUUSD,20250411,140200,3211.5,3213.2,3211.4,3212.9
XAUUSD,20250411,140300,3212.8,3215.2,3212.6,3215.1
XAUUSD,20250411,140400,3214.9,3216.3,3214.7,3215.2
XAUUSD,20250411,140500,3215.1,3218.3,3215.1,3218.1
XAUUSD,20250411,140600,3218.0,3218.9,3217.6,3218.9
XAUUSD,20250411,140700,3218.8,3220.0,3217.8,3218.1
XAUUSD,20250411,140800,3218.3,3218.4,3216.7,3217.3
XAUUSD,20250411,140900,3217.9,3220.0,3217.8,3220.0
XAUUSD,20250411,141000,3219.9,3220.1,3217.8,3218.0
XAUUSD,20250411,141100,3217.8,3218.9,3217.2,3217.2
XAUUSD,20250411,141200,3217.1,3217.8,3216.1,3216.1
XAUUSD,20250411,141300,3216.0,3217.2,3216.0,3216.7
XAUUSD,20250411,141400,3216.6,3218.0,3216.6,3216.6
XAUUSD,20250411,141500,3216.5,3218.5,3216.4,3218.5
XAUUSD,20250411,141600,3218.1,3218.1,3216.9,3217.4
XAUUSD,20250411,141700,3217.3,3219.1,3217.3,3219.0
XAUUSD,20250411,141800,3218.7,3218.9,3217.9,3218.5
XAUUSD,20250411,141900,3218.4,3218.4,3215.3,3217.3
XAUUSD,20250411,142000,3217.5,3219.9,3217.5,3218.1
XAUUSD,20250411,142100,3218.0,3218.5,3215.8,3218.5
XAUUSD,20250411,142200,3218.4,3220.2,3217.8,3218.0
XAUUSD,20250411,142300,3218.1,3219.7,3217.8,3217.9
XAUUSD,20250411,142400,3218.5,3219.5,3216.3,3217.1
XAUUSD,20250411,142500,3216.8,3217.6,3216.1,3217.6
XAUUSD,20250411,142600,3217.7,3220.9,3217.7,3220.5
XAUUSD,20250411,142700,3220.2,3220.6,3219.3,3220.3
XAUUSD,20250411,142800,3220.4,3221.4,3219.8,3221.4
XAUUSD,20250411,142900,3221.5,3223.5,3221.5,3223.5
XAUUSD,20250411,143000,3223.6,3225.9,3222.9,3225.0
XAUUSD,20250411,143100,3225.3,3227.0,3225.1,3226.8
XAUUSD,20250411,143200,3227.1,3228.3,3227.1,3228.2
XAUUSD,20250411,143300,3228.5,3229.7,3227.6,3227.6
XAUUSD,20250411,143400,3227.3,3228.7,3226.7,3228.6
XAUUSD,20250411,143500,3228.4,3228.7,3227.0,3227.1
XAUUSD,20250411,143600,3227.2,3227.8,3226.0,3226.8
XAUUSD,20250411,143700,3227.0,3227.0,3225.7,3226.7
XAUUSD,20250411,143800,3226.6,3226.6,3224.6,3224.6
XAUUSD,20250411,143900,3224.7,3228.2,3224.5,3228.2
XAUUSD,20250411,144000,3228.6,3229.1,3226.5,3227.2
XAUUSD,20250411,144100,3227.0,3228.1,3226.1,3227.5
XAUUSD,20250411,144200,3227.8,3228.9,3227.7,3228.7
XAUUSD,20250411,144300,3228.6,3229.0,3228.3,3228.6
XAUUSD,20250411,144400,3228.5,3228.5,3226.3,3226.6
XAUUSD,20250411,144500,3226.5,3226.5,3225.5,3226.3
XAUUSD,20250411,144600,3226.2,3226.7,3224.0,3224.8
XAUUSD,20250411,144700,3224.7,3226.3,3223.3,3226.3
XAUUSD,20250411,144800,3226.2,3226.5,3225.3,3225.5
XAUUSD,20250411,144900,3225.6,3226.7,3224.5,3226.0
XAUUSD,20250411,145000,3225.9,3226.0,3225.0,3226.0
XAUUSD,20250411,145100,3226.2,3227.4,3225.8,3227.4
XAUUSD,20250411,145200,3227.3,3228.6,3227.0,3228.4
XAUUSD,20250411,145300,3228.3,3229.0,3227.6,3228.3
XAUUSD,20250411,145400,3228.2,3229.4,3228.2,3228.6
XAUUSD,20250411,145500,3228.7,3229.6,3227.9,3229.6
XAUUSD,20250411,145600,3229.4,3229.6,3228.8,3229.5
XAUUSD,20250411,145700,3229.6,3231.0,3229.2,3231.0
XAUUSD,20250411,145800,3230.9,3231.7,3230.4,3231.7
XAUUSD,20250411,145900,3232.1,3232.9,3231.8,3232.7
XAUUSD,20250411,150000,3232.8,3233.7,3232.6,3233.1
XAUUSD,20250411,150100,3233.2,3234.9,3231.2,3231.5
XAUUSD,20250411,150200,3231.4,3232.4,3229.3,3231.1
XAUUSD,20250411,150300,3231.0,3231.5,3230.1,3231.2
XAUUSD,20250411,150400,3231.4,3232.3,3230.3,3231.8
XAUUSD,20250411,150500,3231.3,3231.5,3230.7,3231.4
XAUUSD,20250411,150600,3231.0,3233.6,3231.0,3232.7
XAUUSD,20250411,150700,3232.8,3233.1,3231.6,3231.6
XAUUSD,20250411,150800,3231.7,3233.8,3231.3,3232.7
XAUUSD,20250411,150900,3233.2,3234.7,3232.8,3234.6
XAUUSD,20250411,151000,3234.7,3235.2,3234.6,3235.0
XAUUSD,20250411,151100,3234.9,3235.1,3233.8,3234.7
XAUUSD,20250411,151200,3234.8,3236.6,3234.7,3235.7
XAUUSD,20250411,151300,3235.8,3236.0,3234.1,3234.3
XAUUSD,20250411,151400,3234.5,3234.5,3231.7,3232.9
XAUUSD,20250411,151500,3233.0,3233.0,3231.7,3233.0
XAUUSD,20250411,151600,3233.2,3235.9,3233.2,3233.5
XAUUSD,20250411,151700,3233.4,3234.0,3233.0,3233.3
XAUUSD,20250411,151800,3233.4,3233.4,3229.9,3229.9
XAUUSD,20250411,151900,3230.0,3231.5,3228.7,3231.4
XAUUSD,20250411,152000,3231.3,3231.3,3229.2,3229.4
XAUUSD,20250411,152100,3229.3,3229.8,3228.5,3228.6
XAUUSD,20250411,152200,3228.5,3230.5,3228.5,3229.2
XAUUSD,20250411,152300,3229.4,3230.5,3228.8,3230.5
XAUUSD,20250411,152400,3230.4,3230.4,3229.0,3229.4
XAUUSD,20250411,152500,3229.3,3229.5,3227.6,3228.4
XAUUSD,20250411,152600,3228.3,3229.2,3227.9,3228.3
XAUUSD,20250411,152700,3228.4,3230.6,3228.4,3230.5
XAUUSD,20250411,152800,3231.0,3231.8,3230.1,3230.3
XAUUSD,20250411,152900,3230.2,3230.7,3229.2,3230.6
XAUUSD,20250411,153000,3230.5,3232.3,3230.5,3230.5
XAUUSD,20250411,153100,3230.1,3231.9,3230.1,3231.9
XAUUSD,20250411,153200,3232.4,3236.1,3232.4,3236.0
XAUUSD,20250411,153300,3236.1,3240.0,3235.6,3240.0
XAUUSD,20250411,153400,3240.5,3243.8,3240.1,3242.8
XAUUSD,20250411,153500,3242.9,3242.9,3239.4,3239.7
XAUUSD,20250411,153600,3240.3,3240.3,3238.0,3240.0
XAUUSD,20250411,153700,3240.1,3241.6,3239.1,3239.8
XAUUSD,20250411,153800,3239.6,3240.2,3238.9,3239.9
XAUUSD,20250411,153900,3240.1,3240.1,3239.0,3239.8
XAUUSD,20250411,154000,3239.7,3239.7,3232.4,3233.0
XAUUSD,20250411,154100,3232.9,3236.9,3232.4,3236.9
XAUUSD,20250411,154200,3235.9,3239.0,3235.2,3238.9
XAUUSD,20250411,154300,3238.7,3238.9,3236.0,3236.8
XAUUSD,20250411,154400,3237.2,3239.9,3237.2,3239.2
XAUUSD,20250411,154500,3239.1,3240.3,3237.6,3240.3
XAUUSD,20250411,154600,3240.2,3240.2,3234.9,3234.9
XAUUSD,20250411,154700,3234.8,3234.8,3229.8,3231.7
XAUUSD,20250411,154800,3231.8,3235.0,3229.9,3229.9
XAUUSD,20250411,154900,3230.4,3230.9,3226.7,3226.8
XAUUSD,20250411,155000,3227.2,3231.4,3227.2,3231.1
XAUUSD,20250411,155100,3230.0,3231.2,3227.5,3228.9
XAUUSD,20250411,155200,3228.6,3228.7,3224.6,3225.1
XAUUSD,20250411,155300,3224.9,3226.7,3224.9,3225.6
XAUUSD,20250411,155400,3225.5,3228.1,3225.5,3226.3
XAUUSD,20250411,155500,3226.4,3226.4,3224.6,3225.2
XAUUSD,20250411,155600,3225.6,3225.6,3220.7,3221.0
XAUUSD,20250411,155700,3221.4,3223.0,3219.6,3220.6
XAUUSD,20250411,155800,3220.9,3222.8,3220.6,3222.3
XAUUSD,20250411,155900,3222.2,3224.2,3222.1,3223.1
XAUUSD,20250411,160000,3222.9,3224.8,3222.8,3224.2
XAUUSD,20250411,160100,3223.9,3231.6,3223.1,3231.6
XAUUSD,20250411,160200,3231.8,3232.2,3229.4,3229.5
XAUUSD,20250411,160300,3230.5,3230.6,3228.4,3228.4
XAUUSD,20250411,160400,3227.4,3228.2,3224.1,3227.7
XAUUSD,20250411,160500,3228.4,3228.8,3226.2,3226.4
XAUUSD,20250411,160600,3225.9,3227.3,3225.3,3227.0
XAUUSD,20250411,160700,3227.7,3231.4,3227.4,3231.4
XAUUSD,20250411,160800,3231.6,3232.2,3230.8,3231.3
XAUUSD,20250411,160900,3231.4,3233.2,3231.4,3232.5
XAUUSD,20250411,161000,3232.0,3233.2,3231.8,3232.2
XAUUSD,20250411,161100,3232.7,3234.4,3231.8,3233.0
XAUUSD,20250411,161200,3233.3,3233.4,3231.7,3232.2
XAUUSD,20250411,161300,3232.1,3234.0,3231.0,3232.8
XAUUSD,20250411,161400,3232.7,3233.5,3231.2,3233.5
XAUUSD,20250411,161500,3233.8,3233.8,3231.1,3232.7
XAUUSD,20250411,161600,3232.6,3233.7,3232.5,3232.9
XAUUSD,20250411,161700,3233.2,3233.3,3231.7,3231.9
XAUUSD,20250411,161800,3231.6,3233.3,3231.3,3232.3
XAUUSD,20250411,161900,3232.4,3232.6,3231.8,3232.4
XAUUSD,20250411,162000,3232.6,3235.3,3232.6,3235.2
XAUUSD,20250411,162100,3235.4,3237.5,3234.7,3235.3
XAUUSD,20250411,162200,3235.1,3235.1,3232.9,3233.8
XAUUSD,20250411,162300,3233.4,3234.7,3233.1,3233.1
XAUUSD,20250411,162400,3233.0,3233.0,3227.4,3227.4
XAUUSD,20250411,162500,3227.7,3229.2,3227.5,3227.5
XAUUSD,20250411,162600,3227.3,3227.3,3225.4,3226.6
XAUUSD,20250411,162700,3226.7,3227.8,3225.6,3227.8
XAUUSD,20250411,162800,3227.9,3229.2,3226.7,3227.0
XAUUSD,20250411,162900,3226.7,3227.6,3225.7,3227.2
XAUUSD,20250411,163000,3227.3,3228.4,3227.0,3227.3
XAUUSD,20250411,163100,3227.8,3228.9,3227.2,3227.3
XAUUSD,20250411,163200,3227.4,3230.3,3227.4,3230.3
XAUUSD,20250411,163300,3230.5,3232.0,3230.5,3231.5
XAUUSD,20250411,163400,3231.6,3232.4,3231.4,3231.7
XAUUSD,20250411,163500,3231.6,3232.5,3230.6,3230.6
XAUUSD,20250411,163600,3230.1,3230.6,3229.3,3229.8
XAUUSD,20250411,163700,3229.9,3230.7,3229.4,3230.2
XAUUSD,20250411,163800,3229.8,3229.8,3225.7,3225.7
XAUUSD,20250411,163900,3225.6,3225.6,3222.9,3223.4
XAUUSD,20250411,164000,3223.1,3225.9,3223.0,3223.9
XAUUSD,20250411,164100,3224.0,3227.5,3224.0,3227.5
XAUUSD,20250411,164200,3227.8,3229.0,3227.8,3228.6
XAUUSD,20250411,164300,3228.5,3230.6,3228.3,3229.5
XAUUSD,20250411,164400,3229.4,3230.2,3228.7,3229.0
XAUUSD,20250411,164500,3228.9,3230.4,3228.9,3230.4
XAUUSD,20250411,164600,3230.3,3232.2,3230.3,3231.5
XAUUSD,20250411,164700,3231.0,3231.4,3228.3,3228.4
XAUUSD,20250411,164800,3228.5,3230.5,3228.5,3229.8
XAUUSD,20250411,164900,3229.6,3230.1,3228.9,3229.6
XAUUSD,20250411,165000,3229.7,3230.0,3229.4,3229.7
XAUUSD,20250411,165100,3230.0,3230.0,3228.0,3228.1
XAUUSD,20250411,165200,3228.0,3230.2,3227.5,3229.8
XAUUSD,20250411,165300,3229.5,3229.5,3227.3,3228.6
XAUUSD,20250411,165400,3228.3,3228.6,3227.7,3228.0
XAUUSD,20250411,165500,3227.8,3228.8,3226.9,3228.5
XAUUSD,20250411,165600,3228.4,3228.6,3227.7,3227.9
XAUUSD,20250411,165700,3227.8,3229.6,3227.8,3229.4
XAUUSD,20250411,165800,3229.1,3230.3,3229.0,3229.5
XAUUSD,20250411,165900,3229.7,3230.3,3229.3,3229.3
XAUUSD,20250411,170000,3229.4,3231.0,3229.4,3230.1
XAUUSD,20250411,170100,3230.0,3231.9,3229.3,3229.9
XAUUSD,20250411,170200,3229.8,3230.7,3229.5,3230.1
XAUUSD,20250411,170300,3229.9,3233.1,3229.9,3233.0
XAUUSD,20250411,170400,3233.2,3233.6,3232.0,3233.4
XAUUSD,20250411,170500,3233.6,3235.1,3233.1,3234.7
XAUUSD,20250411,170600,3234.9,3235.1,3234.2,3234.7
XAUUSD,20250411,170700,3234.0,3234.6,3232.4,3233.1
XAUUSD,20250411,170800,3233.3,3235.0,3233.3,3234.6
XAUUSD,20250411,170900,3234.5,3235.1,3234.2,3234.9
XAUUSD,20250411,171000,3235.0,3235.6,3234.9,3235.2
XAUUSD,20250411,171100,3235.0,3237.6,3233.3,3237.6
XAUUSD,20250411,171200,3237.5,3238.1,3236.8,3237.7
XAUUSD,20250411,171300,3237.9,3238.6,3236.8,3237.0
XAUUSD,20250411,171400,3237.1,3237.1,3235.3,3235.3
XAUUSD,20250411,171500,3235.1,3236.8,3235.0,3236.3
XAUUSD,20250411,171600,3236.4,3236.6,3234.9,3236.1
XAUUSD,20250411,171700,3236.0,3236.1,3234.8,3235.3
XAUUSD,20250411,171800,3235.5,3236.0,3235.2,3235.3
XAUUSD,20250411,171900,3235.1,3236.6,3234.7,3236.6
XAUUSD,20250411,172000,3236.5,3237.1,3235.6,3237.0
XAUUSD,20250411,172100,3236.7,3236.7,3234.9,3235.3
XAUUSD,20250411,172200,3235.6,3236.2,3235.4,3236.2
XAUUSD,20250411,172300,3236.1,3239.0,3236.1,3238.7
XAUUSD,20250411,172400,3238.8,3239.4,3238.6,3239.4
XAUUSD,20250411,172500,3239.3,3239.5,3239.0,3239.1
XAUUSD,20250411,172600,3239.2,3239.8,3238.9,3239.6
XAUUSD,20250411,172700,3239.5,3239.9,3238.5,3238.8
XAUUSD,20250411,172800,3238.7,3240.0,3238.6,3239.6
XAUUSD,20250411,172900,3239.5,3239.7,3238.7,3239.3
XAUUSD,20250411,173000,3239.5,3239.9,3238.7,3239.2
XAUUSD,20250411,173100,3239.1,3239.1,3238.2,3239.1
XAUUSD,20250411,173200,3239.2,3239.2,3237.8,3239.1
XAUUSD,20250411,173300,3239.2,3239.2,3238.0,3238.9
XAUUSD,20250411,173400,3239.0,3239.0,3238.6,3238.7
XAUUSD,20250411,173500,3238.8,3239.0,3238.4,3239.0
XAUUSD,20250411,173600,3239.1,3239.2,3236.3,3236.3
XAUUSD,20250411,173700,3236.4,3236.9,3235.2,3235.4
XAUUSD,20250411,173800,3235.5,3236.7,3235.5,3236.5
XAUUSD,20250411,173900,3236.6,3237.6,3236.3,3237.5
XAUUSD,20250411,174000,3237.4,3237.8,3237.1,3237.7
XAUUSD,20250411,174100,3238.5,3238.7,3236.6,3236.7
XAUUSD,20250411,174200,3236.6,3237.0,3235.6,3235.9
XAUUSD,20250411,174300,3236.0,3237.0,3235.9,3236.8
XAUUSD,20250411,174400,3236.6,3237.9,3236.0,3237.1
XAUUSD,20250411,174500,3237.0,3237.5,3236.0,3236.2
XAUUSD,20250411,174600,3236.7,3237.5,3236.6,3237.4
XAUUSD,20250411,174700,3237.5,3239.0,3237.5,3239.0
XAUUSD,20250411,174800,3239.1,3239.4,3238.6,3239.4
XAUUSD,20250411,174900,3239.3,3239.5,3238.0,3238.8
XAUUSD,20250411,175000,3238.9,3240.0,3238.9,3239.9
XAUUSD,20250411,175100,3239.8,3240.0,3239.2,3239.3
XAUUSD,20250411,175200,3239.4,3239.9,3239.3,3239.8
XAUUSD,20250411,175300,3239.7,3239.9,3239.5,3239.8
XAUUSD,20250411,175400,3239.7,3241.1,3239.7,3240.9
XAUUSD,20250411,175500,3241.0,3241.7,3240.7,3241.3
XAUUSD,20250411,175600,3241.2,3241.2,3239.8,3239.8
XAUUSD,20250411,175700,3239.7,3240.3,3239.7,3239.7
XAUUSD,20250411,175800,3239.8,3240.0,3239.5,3239.7
XAUUSD,20250411,175900,3239.9,3241.0,3239.7,3239.8
XAUUSD,20250411,180000,3239.9,3240.4,3239.6,3240.1
XAUUSD,20250411,180100,3240.4,3240.4,3239.2,3239.2
XAUUSD,20250411,180200,3239.3,3240.6,3239.3,3239.9
XAUUSD,20250411,180300,3239.8,3240.5,3239.5,3239.5
XAUUSD,20250411,180400,3239.6,3241.4,3239.2,3240.4
XAUUSD,20250411,180500,3240.5,3240.9,3240.2,3240.8
XAUUSD,20250411,180600,3240.7,3241.4,3240.7,3241.4
XAUUSD,20250411,180700,3241.5,3244.4,3241.5,3244.3
XAUUSD,20250411,180800,3244.0,3244.4,3243.6,3243.9
XAUUSD,20250411,180900,3244.0,3245.0,3243.7,3243.7
XAUUSD,20250411,181000,3243.6,3243.7,3241.6,3241.6
XAUUSD,20250411,181100,3241.7,3242.9,3241.6,3242.5
XAUUSD,20250411,181200,3242.6,3243.9,3242.6,3243.5
XAUUSD,20250411,181300,3243.6,3244.1,3243.0,3243.3
XAUUSD,20250411,181400,3243.4,3243.6,3242.8,3243.2
XAUUSD,20250411,181500,3243.1,3243.4,3242.0,3243.2
XAUUSD,20250411,181600,3243.3,3243.4,3241.3,3241.8
XAUUSD,20250411,181700,3242.0,3242.8,3241.8,3242.4
XAUUSD,20250411,181800,3242.3,3242.7,3242.1,3242.2
XAUUSD,20250411,181900,3242.3,3242.3,3239.6,3239.6
XAUUSD,20250411,182000,3239.8,3241.9,3239.6,3240.7
XAUUSD,20250411,182100,3241.0,3242.5,3240.9,3242.4
XAUUSD,20250411,182200,3242.6,3243.8,3242.5,3243.8
XAUUSD,20250411,182300,3243.5,3243.5,3242.1,3242.2
XAUUSD,20250411,182400,3242.1,3242.1,3239.9,3240.9
XAUUSD,20250411,182500,3240.6,3240.9,3239.8,3239.8
XAUUSD,20250411,182600,3239.7,3239.7,3238.6,3238.9
XAUUSD,20250411,182700,3239.0,3239.4,3237.1,3237.1
XAUUSD,20250411,182800,3237.0,3237.5,3235.9,3235.9
XAUUSD,20250411,182900,3235.6,3235.6,3233.6,3233.7
XAUUSD,20250411,183000,3233.5,3234.2,3233.1,3233.9
XAUUSD,20250411,183100,3234.1,3235.1,3234.1,3234.8
XAUUSD,20250411,183200,3235.1,3236.3,3235.0,3235.6
XAUUSD,20250411,183300,3235.8,3236.3,3235.5,3236.1
XAUUSD,20250411,183400,3236.0,3236.0,3234.0,3234.0
XAUUSD,20250411,183500,3233.9,3234.2,3233.4,3233.8
XAUUSD,20250411,183600,3233.7,3233.9,3233.3,3233.4
XAUUSD,20250411,183700,3233.5,3233.9,3231.7,3231.7
XAUUSD,20250411,183800,3231.8,3233.2,3231.5,3232.9
XAUUSD,20250411,183900,3232.8,3233.8,3232.0,3232.1
XAUUSD,20250411,184000,3231.8,3231.8,3230.2,3230.2
XAUUSD,20250411,184100,3230.1,3230.1,3229.1,3229.2
XAUUSD,20250411,184200,3229.1,3230.7,3228.9,3229.5
XAUUSD,20250411,184300,3229.4,3231.8,3229.3,3231.2
XAUUSD,20250411,184400,3231.1,3231.6,3230.2,3230.5
XAUUSD,20250411,184500,3230.6,3231.2,3228.9,3231.2
XAUUSD,20250411,184600,3231.1,3232.5,3231.0,3232.5
XAUUSD,20250411,184700,3232.4,3233.3,3232.4,3232.9
XAUUSD,20250411,184800,3232.2,3233.4,3230.9,3230.9
XAUUSD,20250411,184900,3230.8,3231.8,3230.2,3230.6
XAUUSD,20250411,185000,3230.7,3230.8,3227.1,3227.1
XAUUSD,20250411,185100,3227.0,3227.0,3224.5,3224.9
XAUUSD,20250411,185200,3224.8,3225.6,3224.0,3225.0
XAUUSD,20250411,185300,3225.2,3225.9,3224.2,3224.2
XAUUSD,20250411,185400,3223.9,3224.6,3221.6,3221.6
XAUUSD,20250411,185500,3221.7,3222.6,3221.2,3222.0
XAUUSD,20250411,185600,3222.3,3222.3,3219.7,3220.4
XAUUSD,20250411,185700,3220.2,3221.0,3219.6,3221.0
XAUUSD,20250411,185800,3220.9,3222.8,3220.8,3222.3
XAUUSD,20250411,185900,3222.2,3223.6,3222.2,3222.6
XAUUSD,20250411,190000,3222.8,3224.3,3222.8,3223.1
XAUUSD,20250411,190100,3223.5,3225.0,3223.5,3224.5
XAUUSD,20250411,190200,3224.9,3228.5,3224.9,3228.2
XAUUSD,20250411,190300,3228.1,3228.4,3227.1,3227.4
XAUUSD,20250411,190400,3227.5,3228.6,3227.5,3227.9
XAUUSD,20250411,190500,3228.0,3229.1,3227.8,3229.1
XAUUSD,20250411,190600,3229.2,3230.6,3229.2,3230.6
XAUUSD,20250411,190700,3230.5,3230.5,3229.1,3229.5
XAUUSD,20250411,190800,3229.4,3230.0,3229.1,3229.8
XAUUSD,20250411,190900,3229.7,3230.2,3228.9,3229.7
XAUUSD,20250411,191000,3229.8,3231.1,3229.6,3230.0
XAUUSD,20250411,191100,3229.9,3230.9,3229.4,3230.2
XAUUSD,20250411,191200,3230.1,3230.1,3228.7,3228.9
XAUUSD,20250411,191300,3229.0,3229.0,3227.1,3227.6
XAUUSD,20250411,191400,3227.7,3228.0,3225.3,3225.4
XAUUSD,20250411,191500,3225.5,3225.6,3224.4,3225.4
XAUUSD,20250411,191600,3225.3,3227.5,3225.2,3227.5
XAUUSD,20250411,191700,3227.6,3227.9,3224.8,3224.8
XAUUSD,20250411,191800,3224.7,3226.9,3224.7,3226.2
XAUUSD,20250411,191900,3226.3,3226.5,3224.8,3225.8
XAUUSD,20250411,192000,3225.9,3226.1,3225.1,3225.4
XAUUSD,20250411,192100,3225.5,3225.5,3223.8,3224.7
XAUUSD,20250411,192200,3224.8,3225.8,3224.6,3225.8
XAUUSD,20250411,192300,3225.9,3228.5,3225.9,3228.5
XAUUSD,20250411,192400,3228.6,3228.6,3227.1,3227.7
XAUUSD,20250411,192500,3227.8,3227.8,3226.0,3226.4
XAUUSD,20250411,192600,3226.3,3227.1,3226.2,3226.2
XAUUSD,20250411,192700,3226.1,3226.3,3225.7,3225.7
XAUUSD,20250411,192800,3225.8,3226.1,3224.7,3225.3
XAUUSD,20250411,192900,3225.2,3225.2,3224.3,3224.3
XAUUSD,20250411,193000,3225.1,3227.6,3225.1,3227.0
XAUUSD,20250411,193100,3227.1,3228.7,3227.0,3228.3
XAUUSD,20250411,193200,3228.2,3228.8,3227.6,3228.7
XAUUSD,20250411,193300,3228.6,3230.5,3228.4,3230.4
XAUUSD,20250411,193400,3230.3,3231.3,3229.7,3231.3
XAUUSD,20250411,193500,3231.2,3233.9,3231.2,3233.9
XAUUSD,20250411,193600,3234.0,3234.2,3233.1,3233.7
XAUUSD,20250411,193700,3233.8,3234.5,3232.5,3232.5
XAUUSD,20250411,193800,3232.8,3233.6,3232.7,3233.5
XAUUSD,20250411,193900,3234.1,3234.3,3233.2,3234.1
XAUUSD,20250411,194000,3233.9,3235.0,3233.4,3234.7
XAUUSD,20250411,194100,3234.6,3234.8,3233.5,3233.5
XAUUSD,20250411,194200,3233.1,3233.4,3232.2,3233.0
XAUUSD,20250411,194300,3232.9,3233.3,3231.1,3231.9
XAUUSD,20250411,194400,3232.0,3233.6,3232.0,3233.2
XAUUSD,20250411,194500,3233.5,3233.5,3231.4,3231.4
XAUUSD,20250411,194600,3231.5,3232.6,3231.2,3232.4
XAUUSD,20250411,194700,3232.3,3232.8,3231.8,3232.7
XAUUSD,20250411,194800,3232.6,3233.9,3232.3,3233.9
XAUUSD,20250411,194900,3233.8,3234.1,3233.2,3233.7
XAUUSD,20250411,195000,3233.8,3233.8,3232.1,3232.4
XAUUSD,20250411,195100,3232.3,3233.2,3232.2,3233.2
XAUUSD,20250411,195200,3233.4,3233.4,3232.0,3232.5
XAUUSD,20250411,195300,3232.4,3232.8,3232.0,3232.6
XAUUSD,20250411,195400,3232.7,3233.1,3232.3,3232.9
XAUUSD,20250411,195500,3232.8,3233.3,3231.8,3232.0
XAUUSD,20250411,195600,3231.9,3232.6,3231.4,3232.3
XAUUSD,20250411,195700,3232.2,3232.7,3232.0,3232.4
XAUUSD,20250411,195800,3232.3,3233.7,3231.9,3232.1
XAUUSD,20250411,195900,3232.0,3233.3,3231.8,3233.3
XAUUSD,20250411,200000,3233.6,3233.6,3233.0,3233.5
XAUUSD,20250411,200100,3233.7,3234.1,3232.6,3233.0
XAUUSD,20250411,200200,3232.9,3233.7,3232.6,3233.6
XAUUSD,20250411,200300,3233.5,3235.6,3233.5,3235.4
XAUUSD,20250411,200400,3235.5,3235.7,3234.9,3235.4
XAUUSD,20250411,200500,3235.5,3236.5,3235.5,3236.5
XAUUSD,20250411,200600,3236.7,3236.9,3236.4,3236.8
XAUUSD,20250411,200700,3236.7,3236.7,3234.8,3235.5
XAUUSD,20250411,200800,3235.6,3235.6,3233.7,3233.7
XAUUSD,20250411,200900,3233.3,3233.8,3233.1,3233.1
XAUUSD,20250411,201000,3233.0,3233.3,3232.7,3233.0
XAUUSD,20250411,201100,3233.1,3234.0,3233.1,3233.3
XAUUSD,20250411,201200,3233.4,3235.0,3233.4,3234.5
XAUUSD,20250411,201300,3234.6,3235.2,3234.6,3234.9
XAUUSD,20250411,201400,3234.8,3234.8,3233.8,3234.1
XAUUSD,20250411,201500,3234.2,3234.2,3233.1,3233.1
XAUUSD,20250411,201600,3233.2,3233.2,3231.7,3232.1
XAUUSD,20250411,201700,3232.5,3232.5,3231.3,3231.3
XAUUSD,20250411,201800,3231.2,3232.2,3231.1,3232.1
XAUUSD,20250411,201900,3232.0,3232.0,3231.3,3231.5
XAUUSD,20250411,202000,3231.4,3233.0,3231.0,3232.9
XAUUSD,20250411,202100,3233.0,3234.1,3233.0,3234.1
XAUUSD,20250411,202200,3234.2,3234.3,3233.7,3234.0
XAUUSD,20250411,202300,3234.1,3234.4,3233.8,3234.0
XAUUSD,20250411,202400,3234.1,3234.1,3233.0,3233.6
XAUUSD,20250411,202500,3233.7,3234.5,3233.7,3234.5
XAUUSD,20250411,202600,3234.4,3234.5,3233.7,3233.8
XAUUSD,20250411,202700,3233.9,3234.7,3233.9,3234.6
XAUUSD,20250411,202800,3234.5,3235.0,3233.8,3234.9
XAUUSD,20250411,202900,3235.0,3235.5,3234.8,3234.8
XAUUSD,20250411,203000,3234.9,3236.2,3234.7,3236.2
XAUUSD,20250411,203100,3236.0,3236.4,3235.9,3236.3
XAUUSD,20250411,203200,3236.2,3236.3,3235.8,3236.1
XAUUSD,20250411,203300,3236.2,3236.9,3236.1,3236.9
XAUUSD,20250411,203400,3237.1,3237.3,3236.8,3237.1
XAUUSD,20250411,203500,3237.0,3237.0,3235.9,3236.5
XAUUSD,20250411,203600,3236.6,3237.4,3236.1,3237.2
XAUUSD,20250411,203700,3237.3,3237.5,3237.2,3237.5
XAUUSD,20250411,203800,3237.4,3237.6,3237.3,3237.3
XAUUSD,20250411,203900,3237.1,3237.7,3236.6,3237.7
XAUUSD,20250411,204000,3237.8,3237.9,3236.7,3237.0
XAUUSD,20250411,204100,3236.9,3237.1,3235.8,3236.1
XAUUSD,20250411,204200,3236.2,3236.2,3235.6,3235.6
XAUUSD,20250411,204300,3235.5,3236.1,3235.5,3236.1
XAUUSD,20250411,204400,3236.2,3236.3,3234.8,3235.5
XAUUSD,20250411,204500,3235.4,3235.5,3235.2,3235.5
XAUUSD,20250411,204600,3235.4,3235.9,3235.2,3235.6
XAUUSD,20250411,204700,3235.5,3235.5,3234.6,3234.8
XAUUSD,20250411,204800,3234.9,3235.5,3234.9,3235.5
XAUUSD,20250411,204900,3235.4,3235.6,3235.1,3235.4
XAUUSD,20250411,205000,3235.3,3235.5,3235.2,3235.5
XAUUSD,20250411,205100,3235.4,3235.4,3234.8,3234.8
XAUUSD,20250411,205200,3234.9,3235.7,3234.8,3235.6
XAUUSD,20250411,205300,3235.5,3235.5,3234.7,3235.0
XAUUSD,20250411,205400,3234.9,3234.9,3233.7,3233.7
XAUUSD,20250411,205500,3233.6,3234.3,3233.4,3234.3
XAUUSD,20250411,205600,3234.4,3234.8,3234.3,3234.7
XAUUSD,20250411,205700,3235.0,3235.4,3234.8,3235.4
XAUUSD,20250411,205800,3235.5,3236.1,3235.3,3236.0
XAUUSD,20250411,205900,3236.1,3236.4,3236.0,3236.3
XAUUSD,20250411,210000,3236.0,3236.0,3235.5,3235.6
XAUUSD,20250411,210100,3235.0,3235.0,3233.0,3233.2
XAUUSD,20250411,210200,3233.3,3234.3,3232.8,3233.8
XAUUSD,20250411,210300,3233.9,3234.6,3233.9,3234.5
XAUUSD,20250411,210400,3234.2,3235.0,3234.2,3234.3
XAUUSD,20250411,210500,3234.4,3235.4,3234.4,3235.4
XAUUSD,20250411,210600,3235.3,3235.4,3231.3,3231.5
XAUUSD,20250411,210700,3231.4,3233.1,3230.9,3232.6
XAUUSD,20250411,210800,3232.4,3232.5,3231.0,3232.3
XAUUSD,20250411,210900,3232.2,3233.4,3232.2,3233.4
XAUUSD,20250411,211000,3233.5,3233.6,3231.4,3231.5
XAUUSD,20250411,211100,3231.6,3232.1,3230.7,3230.8
XAUUSD,20250411,211200,3230.7,3231.3,3230.0,3230.2
XAUUSD,20250411,211300,3229.9,3230.4,3229.8,3230.0
XAUUSD,20250411,211400,3230.1,3231.2,3230.0,3230.4
XAUUSD,20250411,211500,3230.7,3231.2,3230.4,3230.5
XAUUSD,20250411,211600,3230.4,3230.6,3227.9,3228.6
XAUUSD,20250411,211700,3228.7,3228.7,3227.3,3228.7
XAUUSD,20250411,211800,3229.0,3229.8,3228.2,3229.5
XAUUSD,20250411,211900,3229.4,3229.4,3228.6,3228.9
XAUUSD,20250411,212000,3229.0,3229.4,3228.8,3228.8
XAUUSD,20250411,212100,3228.6,3229.2,3228.5,3229.1
XAUUSD,20250411,212200,3229.0,3229.2,3228.4,3229.2
XAUUSD,20250411,212300,3229.3,3229.4,3228.2,3228.3
XAUUSD,20250411,212400,3228.4,3229.3,3227.6,3229.2
XAUUSD,20250411,212500,3229.1,3229.1,3227.9,3227.9
XAUUSD,20250411,212600,3228.0,3230.2,3228.0,3230.1
XAUUSD,20250411,212700,3230.0,3230.1,3228.6,3228.6
XAUUSD,20250411,212800,3228.5,3229.3,3228.4,3229.1
XAUUSD,20250411,212900,3229.2,3230.1,3229.2,3230.0
XAUUSD,20250411,213000,3230.1,3231.4,3229.8,3231.4
XAUUSD,20250411,213100,3231.2,3231.2,3230.1,3230.2
XAUUSD,20250411,213200,3230.1,3230.9,3230.1,3230.3
XAUUSD,20250411,213300,3230.4,3230.5,3229.8,3230.3
XAUUSD,20250411,213400,3230.4,3230.4,3229.3,3230.0
XAUUSD,20250411,213500,3230.1,3230.2,3229.9,3230.2
XAUUSD,20250411,213600,3230.1,3230.1,3229.0,3229.0
XAUUSD,20250411,213700,3229.1,3229.3,3228.5,3228.5
XAUUSD,20250411,213800,3228.6,3229.1,3228.4,3228.4
XAUUSD,20250411,213900,3228.5,3228.7,3228.1,3228.1
XAUUSD,20250411,214000,3228.3,3228.8,3227.7,3227.7
XAUUSD,20250411,214100,3227.8,3228.0,3227.6,3227.7
XAUUSD,20250411,214200,3227.8,3229.0,3227.6,3229.0
XAUUSD,20250411,214300,3229.1,3229.1,3228.2,3228.2
XAUUSD,20250411,214400,3228.5,3228.9,3228.5,3228.9
XAUUSD,20250411,214500,3229.0,3229.8,3228.8,3229.8
XAUUSD,20250411,214600,3229.9,3230.2,3229.8,3230.0
XAUUSD,20250411,214700,3229.9,3229.9,3228.9,3229.2
XAUUSD,20250411,214800,3229.3,3229.3,3228.3,3228.8
XAUUSD,20250411,214900,3228.9,3229.1,3228.8,3229.1
XAUUSD,20250411,215000,3229.2,3230.2,3229.1,3230.2
XAUUSD,20250411,215100,3230.3,3230.3,3229.6,3230.3
XAUUSD,20250411,215200,3230.4,3231.3,3230.4,3231.3
XAUUSD,20250411,215300,3231.2,3231.8,3230.6,3231.8
XAUUSD,20250411,215400,3231.7,3231.8,3231.3,3231.5
XAUUSD,20250411,215500,3231.4,3231.8,3231.1,3231.1
XAUUSD,20250411,215600,3231.0,3231.0,3230.2,3230.5
XAUUSD,20250411,215700,3230.4,3230.6,3229.3,3229.4
XAUUSD,20250411,215800,3229.5,3231.2,3229.4,3231.2
XAUUSD,20250411,215900,3231.3,3231.6,3230.8,3230.9
XAUUSD,20250411,220000,3230.7,3231.2,3230.5,3230.6
XAUUSD,20250411,220100,3230.7,3231.6,3230.7,3231.3
XAUUSD,20250411,220200,3231.5,3231.6,3231.3,3231.4
XAUUSD,20250411,220300,3231.3,3231.6,3230.7,3231.3
XAUUSD,20250411,220400,3231.5,3232.0,3231.4,3231.9
XAUUSD,20250411,220500,3232.3,3232.8,3231.9,3232.3
XAUUSD,20250411,220600,3232.2,3234.4,3232.0,3234.4
XAUUSD,20250411,220700,3234.3,3234.9,3234.3,3234.9
XAUUSD,20250411,220800,3234.8,3234.8,3233.8,3234.5
XAUUSD,20250411,220900,3234.6,3236.5,3234.6,3236.5
XAUUSD,20250411,221000,3236.4,3236.5,3235.9,3236.3
XAUUSD,20250411,221100,3236.4,3236.6,3236.4,3236.6
XAUUSD,20250411,221200,3236.5,3236.6,3236.0,3236.4
XAUUSD,20250411,221300,3236.5,3236.5,3234.8,3234.8
XAUUSD,20250411,221400,3234.9,3235.3,3234.5,3234.5
XAUUSD,20250411,221500,3234.4,3235.7,3234.1,3235.7
XAUUSD,20250411,221600,3235.6,3235.6,3235.1,3235.6
XAUUSD,20250411,221700,3235.8,3236.0,3235.5,3235.7
XAUUSD,20250411,221800,3235.5,3235.5,3235.0,3235.5
XAUUSD,20250411,221900,3235.4,3235.4,3235.0,3235.0
XAUUSD,20250411,222000,3234.9,3235.1,3234.8,3235.1
XAUUSD,20250411,222100,3235.2,3235.2,3233.8,3233.8
XAUUSD,20250411,222200,3233.7,3233.7,3233.2,3233.2
XAUUSD,20250411,222300,3233.4,3233.6,3233.4,3233.5
XAUUSD,20250411,222400,3233.6,3234.1,3233.6,3234.1
XAUUSD,20250411,222500,3234.2,3235.0,3233.8,3235.0
XAUUSD,20250411,222600,3234.9,3235.0,3234.6,3234.7
XAUUSD,20250411,222700,3234.6,3234.8,3234.5,3234.6
XAUUSD,20250411,222800,3234.7,3234.9,3234.4,3234.6
XAUUSD,20250411,222900,3234.5,3234.7,3234.5,3234.7
XAUUSD,20250411,223000,3234.6,3234.6,3233.8,3234.4
XAUUSD,20250411,223100,3234.3,3235.3,3234.3,3235.3
XAUUSD,20250411,223200,3235.2,3235.2,3234.1,3234.6
XAUUSD,20250411,223300,3234.5,3235.5,3234.5,3235.5
XAUUSD,20250411,223400,3235.4,3235.8,3235.4,3235.8
XAUUSD,20250411,223500,3235.9,3236.0,3234.9,3235.5
XAUUSD,20250411,223600,3235.6,3236.1,3235.4,3236.1
XAUUSD,20250411,223700,3236.2,3236.6,3236.2,3236.6
XAUUSD,20250411,223800,3236.5,3236.5,3236.2,3236.3
XAUUSD,20250411,223900,3236.4,3236.5,3236.3,3236.5
XAUUSD,20250411,224000,3236.6,3236.8,3236.4,3236.8
XAUUSD,20250411,224100,3236.7,3236.8,3236.6,3236.8
XAUUSD,20250411,224200,3236.9,3237.1,3236.9,3237.1
XAUUSD,20250411,224300,3237.0,3237.0,3236.4,3236.4
XAUUSD,20250411,224400,3236.5,3236.9,3236.4,3236.8
XAUUSD,20250411,224500,3236.9,3236.9,3235.4,3235.9
XAUUSD,20250411,224600,3235.7,3235.7,3235.0,3235.4
XAUUSD,20250411,224700,3235.3,3235.3,3234.7,3235.1
XAUUSD,20250411,224800,3235.2,3235.7,3235.0,3235.4
XAUUSD,20250411,224900,3235.3,3235.3,3234.6,3234.7
XAUUSD,20250411,225000,3234.8,3235.0,3234.7,3234.7
XAUUSD,20250411,225100,3234.6,3235.8,3234.0,3235.7
XAUUSD,20250411,225200,3235.8,3237.2,3235.8,3237.2
XAUUSD,20250411,225300,3237.3,3237.8,3237.2,3237.7
XAUUSD,20250411,225400,3237.8,3237.9,3237.5,3237.5
XAUUSD,20250411,225500,3237.4,3237.9,3237.1,3237.9
XAUUSD,20250411,225600,3237.8,3238.3,3237.8,3238.2
XAUUSD,20250411,225700,3238.1,3238.8,3238.0,3238.1
XAUUSD,20250411,225800,3238.0,3238.1,3237.6,3237.6
XAUUSD,20250411,225900,3237.4,3237.7,3237.0,3237.7
XAGUSD,20250411,000100,31.24,31.26,31.21,31.21
XAGUSD,20250411,000200,31.20,31.20,31.18,31.18
XAGUSD,20250411,000300,31.18,31.18,31.17,31.18
XAGUSD,20250411,000400,31.19,31.19,31.18,31.19
XAGUSD,20250411,000500,31.20,31.20,31.20,31.20
XAGUSD,20250411,000600,31.20,31.20,31.20,31.20
XAGUSD,20250411,000700,31.19,31.19,31.19,31.19
XAGUSD,20250411,000800,31.19,31.20,31.19,31.20
XAGUSD,20250411,000900,31.20,31.22,31.20,31.22
XAGUSD,20250411,001000,31.23,31.23,31.23,31.23
XAGUSD,20250411,001100,31.24,31.24,31.23,31.23
XAGUSD,20250411,001200,31.22,31.23,31.22,31.23
XAGUSD,20250411,001300,31.24,31.24,31.23,31.23
XAGUSD,20250411,001400,31.22,31.23,31.22,31.23
XAGUSD,20250411,001500,31.23,31.23,31.23,31.23
XAGUSD,20250411,001600,31.22,31.22,31.20,31.20
XAGUSD,20250411,001700,31.20,31.20,31.20,31.20
XAGUSD,20250411,001800,31.22,31.22,31.21,31.21
XAGUSD,20250411,001900,31.20,31.20,31.18,31.19
XAGUSD,20250411,002000,31.20,31.20,31.20,31.20
XAGUSD,20250411,002100,31.19,31.19,31.19,31.19
XAGUSD,20250411,002200,31.19,31.19,31.19,31.19
XAGUSD,20250411,002300,31.19,31.20,31.19,31.20
XAGUSD,20250411,002400,31.20,31.20,31.19,31.19
XAGUSD,20250411,002500,31.19,31.21,31.19,31.21
XAGUSD,20250411,002600,31.20,31.20,31.19,31.19
XAGUSD,20250411,002700,31.19,31.19,31.19,31.19
XAGUSD,20250411,002800,31.19,31.19,31.18,31.19
XAGUSD,20250411,002900,31.19,31.19,31.19,31.19
XAGUSD,20250411,003000,31.20,31.20,31.19,31.19
XAGUSD,20250411,003100,31.18,31.19,31.17,31.19
XAGUSD,20250411,003200,31.19,31.19,31.19,31.19
XAGUSD,20250411,003300,31.20,31.20,31.18,31.19
XAGUSD,20250411,003400,31.20,31.21,31.17,31.17
XAGUSD,20250411,003500,31.16,31.18,31.16,31.18
XAGUSD,20250411,003600,31.17,31.18,31.17,31.18
XAGUSD,20250411,003700,31.18,31.19,31.17,31.19
XAGUSD,20250411,003800,31.18,31.19,31.18,31.19
XAGUSD,20250411,003900,31.19,31.19,31.18,31.18
XAGUSD,20250411,004000,31.19,31.21,31.19,31.21
XAGUSD,20250411,004100,31.22,31.23,31.22,31.23
XAGUSD,20250411,004200,31.24,31.24,31.24,31.24
XAGUSD,20250411,004300,31.24,31.24,31.24,31.24
XAGUSD,20250411,004400,31.25,31.25,31.24,31.24
XAGUSD,20250411,004500,31.23,31.24,31.23,31.24
XAGUSD,20250411,004600,31.25,31.25,31.25,31.25
XAGUSD,20250411,004700,31.24,31.24,31.22,31.23
XAGUSD,20250411,004800,31.24,31.24,31.23,31.24
XAGUSD,20250411,004900,31.25,31.25,31.24,31.24
XAGUSD,20250411,005000,31.23,31.24,31.23,31.24
XAGUSD,20250411,005100,31.24,31.24,31.23,31.23
XAGUSD,20250411,005200,31.24,31.25,31.24,31.25
XAGUSD,20250411,005300,31.26,31.27,31.24,31.24
XAGUSD,20250411,005400,31.25,31.25,31.24,31.25
XAGUSD,20250411,005500,31.24,31.26,31.24,31.26
XAGUSD,20250411,005600,31.27,31.27,31.26,31.27
XAGUSD,20250411,005700,31.26,31.26,31.25,31.25
XAGUSD,20250411,005800,31.26,31.26,31.26,31.26
XAGUSD,20250411,005900,31.25,31.27,31.25,31.27
XAGUSD,20250411,010000,31.26,31.27,31.26,31.26
XAGUSD,20250411,010100,31.27,31.28,31.26,31.27
XAGUSD,20250411,010200,31.26,31.26,31.24,31.25
XAGUSD,20250411,010300,31.26,31.26,31.25,31.25
XAGUSD,20250411,010400,31.25,31.25,31.25,31.25
XAGUSD,20250411,010500,31.24,31.24,31.23,31.23
XAGUSD,20250411,010600,31.22,31.23,31.22,31.23
XAGUSD,20250411,010700,31.22,31.23,31.22,31.23
XAGUSD,20250411,010800,31.23,31.23,31.23,31.23
XAGUSD,20250411,010900,31.24,31.24,31.23,31.23
XAGUSD,20250411,011000,31.23,31.23,31.22,31.22
XAGUSD,20250411,011100,31.22,31.22,31.21,31.21
XAGUSD,20250411,011200,31.21,31.21,31.21,31.21
XAGUSD,20250411,011300,31.20,31.20,31.19,31.19
XAGUSD,20250411,011400,31.18,31.18,31.16,31.16
XAGUSD,20250411,011500,31.16,31.16,31.16,31.16
XAGUSD,20250411,011600,31.15,31.16,31.15,31.16
XAGUSD,20250411,011700,31.16,31.16,31.15,31.15
XAGUSD,20250411,011800,31.14,31.14,31.13,31.13
XAGUSD,20250411,011900,31.12,31.12,31.11,31.11
XAGUSD,20250411,012000,31.10,31.12,31.10,31.12
XAGUSD,20250411,012100,31.11,31.13,31.11,31.13
XAGUSD,20250411,012200,31.14,31.14,31.13,31.13
XAGUSD,20250411,012300,31.12,31.12,31.11,31.12
XAGUSD,20250411,012400,31.13,31.13,31.13,31.13
XAGUSD,20250411,012500,31.12,31.12,31.11,31.12
XAGUSD,20250411,012600,31.11,31.11,31.11,31.11
XAGUSD,20250411,012700,31.11,31.12,31.11,31.11
XAGUSD,20250411,012800,31.11,31.11,31.11,31.11
XAGUSD,20250411,012900,31.11,31.13,31.11,31.13
XAGUSD,20250411,013000,31.14,31.14,31.14,31.14
XAGUSD,20250411,013100,31.14,31.15,31.14,31.14
XAGUSD,20250411,013200,31.15,31.15,31.14,31.15
XAGUSD,20250411,013300,31.16,31.16,31.15,31.15
XAGUSD,20250411,013400,31.14,31.15,31.13,31.13
XAGUSD,20250411,013500,31.14,31.14,31.13,31.14
XAGUSD,20250411,013600,31.13,31.16,31.13,31.16
XAGUSD,20250411,013700,31.17,31.18,31.17,31.18
XAGUSD,20250411,013800,31.17,31.17,31.17,31.17
XAGUSD,20250411,013900,31.16,31.16,31.15,31.15
XAGUSD,20250411,014000,31.15,31.15,31.15,31.15
XAGUSD,20250411,014100,31.16,31.16,31.16,31.16
XAGUSD,20250411,014200,31.16,31.17,31.16,31.16
XAGUSD,20250411,014300,31.15,31.15,31.15,31.15
XAGUSD,20250411,014400,31.16,31.16,31.15,31.15
XAGUSD,20250411,014500,31.15,31.16,31.15,31.16
XAGUSD,20250411,014600,31.15,31.15,31.15,31.15
XAGUSD,20250411,014700,31.14,31.15,31.14,31.15
XAGUSD,20250411,014800,31.15,31.15,31.14,31.15
XAGUSD,20250411,014900,31.15,31.15,31.15,31.15
XAGUSD,20250411,015000,31.14,31.15,31.14,31.15
XAGUSD,20250411,015100,31.15,31.15,31.15,31.15
XAGUSD,20250411,015200,31.16,31.17,31.15,31.15
XAGUSD,20250411,015300,31.16,31.17,31.16,31.17
XAGUSD,20250411,015400,31.18,31.18,31.16,31.16
XAGUSD,20250411,015500,31.17,31.17,31.16,31.17
XAGUSD,20250411,015600,31.16,31.17,31.16,31.17
XAGUSD,20250411,015700,31.18,31.18,31.17,31.17
XAGUSD,20250411,015800,31.17,31.17,31.17,31.17
XAGUSD,20250411,015900,31.17,31.20,31.17,31.18
XAGUSD,20250411,020000,31.17,31.18,31.15,31.15
XAGUSD,20250411,020100,31.14,31.15,31.10,31.12
XAGUSD,20250411,020200,31.13,31.15,31.13,31.15
XAGUSD,20250411,020300,31.14,31.14,31.13,31.13
XAGUSD,20250411,020400,31.12,31.12,31.10,31.11
XAGUSD,20250411,020500,31.10,31.12,31.10,31.12
XAGUSD,20250411,020600,31.11,31.11,31.10,31.10
XAGUSD,20250411,020700,31.09,31.10,31.08,31.08
XAGUSD,20250411,020800,31.09,31.09,31.07,31.07
XAGUSD,20250411,020900,31.08,31.09,31.07,31.07
XAGUSD,20250411,021000,31.08,31.08,31.07,31.07
XAGUSD,20250411,021100,31.08,31.10,31.07,31.09
XAGUSD,20250411,021200,31.08,31.12,31.08,31.12
XAGUSD,20250411,021300,31.13,31.15,31.12,31.15
XAGUSD,20250411,021400,31.14,31.15,31.14,31.14
XAGUSD,20250411,021500,31.14,31.14,31.14,31.14
XAGUSD,20250411,021600,31.15,31.15,31.12,31.12
XAGUSD,20250411,021700,31.13,31.13,31.12,31.12
XAGUSD,20250411,021800,31.13,31.13,31.12,31.12
XAGUSD,20250411,021900,31.11,31.12,31.10,31.12
XAGUSD,20250411,022000,31.12,31.12,31.12,31.12
XAGUSD,20250411,022100,31.12,31.13,31.12,31.13
XAGUSD,20250411,022200,31.14,31.16,31.13,31.14
XAGUSD,20250411,022300,31.15,31.16,31.15,31.15
XAGUSD,20250411,022400,31.16,31.19,31.16,31.19
XAGUSD,20250411,022500,31.20,31.20,31.18,31.20
XAGUSD,20250411,022600,31.21,31.21,31.18,31.19
XAGUSD,20250411,022700,31.18,31.18,31.16,31.18
XAGUSD,20250411,022800,31.17,31.19,31.16,31.19
XAGUSD,20250411,022900,31.18,31.19,31.17,31.18
XAGUSD,20250411,023000,31.19,31.20,31.17,31.17
XAGUSD,20250411,023100,31.16,31.18,31.16,31.18
XAGUSD,20250411,023200,31.19,31.21,31.19,31.21
XAGUSD,20250411,023300,31.22,31.28,31.22,31.25
XAGUSD,20250411,023400,31.24,31.24,31.22,31.24
XAGUSD,20250411,023500,31.25,31.26,31.23,31.26
XAGUSD,20250411,023600,31.27,31.32,31.27,31.32
XAGUSD,20250411,023700,31.33,31.33,31.24,31.26
XAGUSD,20250411,023800,31.25,31.28,31.24,31.27
XAGUSD,20250411,023900,31.28,31.29,31.27,31.28
XAGUSD,20250411,024000,31.29,31.29,31.28,31.29
XAGUSD,20250411,024100,31.30,31.30,31.29,31.30
XAGUSD,20250411,024200,31.31,31.32,31.30,31.32
XAGUSD,20250411,024300,31.33,31.33,31.30,31.31
XAGUSD,20250411,024400,31.30,31.33,31.26,31.26
XAGUSD,20250411,024500,31.27,31.28,31.26,31.27
XAGUSD,20250411,024600,31.28,31.29,31.26,31.26
XAGUSD,20250411,024700,31.27,31.28,31.26,31.27
XAGUSD,20250411,024800,31.28,31.28,31.25,31.25
XAGUSD,20250411,024900,31.26,31.26,31.23,31.24
XAGUSD,20250411,025000,31.23,31.23,31.21,31.21
XAGUSD,20250411,025100,31.22,31.22,31.17,31.17
XAGUSD,20250411,025200,31.18,31.20,31.18,31.20
XAGUSD,20250411,025300,31.19,31.22,31.19,31.22
XAGUSD,20250411,025400,31.21,31.21,31.18,31.18
XAGUSD,20250411,025500,31.19,31.20,31.19,31.19
XAGUSD,20250411,025600,31.18,31.19,31.16,31.17
XAGUSD,20250411,025700,31.16,31.22,31.15,31.21
XAGUSD,20250411,025800,31.20,31.22,31.20,31.21
XAGUSD,20250411,025900,31.20,31.20,31.20,31.20
XAGUSD,20250411,030000,31.19,31.20,31.18,31.18
XAGUSD,20250411,030100,31.17,31.17,31.11,31.13
XAGUSD,20250411,030200,31.14,31.15,31.11,31.11
XAGUSD,20250411,030300,31.10,31.15,31.10,31.15
XAGUSD,20250411,030400,31.16,31.18,31.14,31.17
XAGUSD,20250411,030500,31.18,31.20,31.16,31.16
XAGUSD,20250411,030600,31.15,31.15,31.13,31.15
XAGUSD,20250411,030700,31.16,31.18,31.15,31.18
XAGUSD,20250411,030800,31.17,31.17,31.14,31.14
XAGUSD,20250411,030900,31.13,31.17,31.11,31.17
XAGUSD,20250411,031000,31.16,31.16,31.09,31.09
XAGUSD,20250411,031100,31.10,31.11,31.09,31.09
XAGUSD,20250411,031200,31.10,31.11,31.09,31.10
XAGUSD,20250411,031300,31.11,31.11,31.09,31.10
XAGUSD,20250411,031400,31.11,31.11,31.04,31.04
XAGUSD,20250411,031500,31.03,31.06,31.03,31.03
XAGUSD,20250411,031600,31.04,31.04,31.01,31.02
XAGUSD,20250411,031700,31.01,31.01,30.99,31.01
XAGUSD,20250411,031800,31.02,31.02,30.94,30.94
XAGUSD,20250411,031900,30.93,30.94,30.90,30.91
XAGUSD,20250411,032000,30.90,31.01,30.90,31.01
XAGUSD,20250411,032100,31.02,31.02,31.00,31.00
XAGUSD,20250411,032200,30.99,30.99,30.97,30.99
XAGUSD,20250411,032300,30.98,30.99,30.96,30.96
XAGUSD,20250411,032400,30.97,31.02,30.97,31.02
XAGUSD,20250411,032500,31.03,31.07,31.03,31.07
XAGUSD,20250411,032600,31.08,31.10,31.08,31.09
XAGUSD,20250411,032700,31.10,31.10,31.09,31.09
XAGUSD,20250411,032800,31.08,31.11,31.07,31.11
XAGUSD,20250411,032900,31.12,31.13,31.11,31.13
XAGUSD,20250411,033000,31.12,31.14,31.12,31.12
XAGUSD,20250411,033100,31.13,31.13,31.09,31.12
XAGUSD,20250411,033200,31.11,31.12,31.10,31.10
XAGUSD,20250411,033300,31.09,31.10,31.06,31.08
XAGUSD,20250411,033400,31.07,31.09,31.07,31.07
XAGUSD,20250411,033500,31.06,31.09,31.06,31.09
XAGUSD,20250411,033600,31.10,31.12,31.08,31.12
XAGUSD,20250411,033700,31.11,31.12,31.09,31.10
XAGUSD,20250411,033800,31.09,31.13,31.09,31.13
XAGUSD,20250411,033900,31.12,31.12,31.06,31.06
XAGUSD,20250411,034000,31.05,31.06,31.04,31.06
XAGUSD,20250411,034100,31.05,31.06,31.04,31.04
XAGUSD,20250411,034200,31.05,31.07,31.05,31.07
XAGUSD,20250411,034300,31.08,31.12,31.08,31.12
XAGUSD,20250411,034400,31.13,31.14,31.13,31.13
XAGUSD,20250411,034500,31.12,31.13,31.11,31.13
XAGUSD,20250411,034600,31.13,31.13,31.13,31.13
XAGUSD,20250411,034700,31.12,31.12,31.11,31.11
XAGUSD,20250411,034800,31.12,31.14,31.11,31.14
XAGUSD,20250411,034900,31.15,31.17,31.15,31.15
XAGUSD,20250411,035000,31.14,31.15,31.13,31.15
XAGUSD,20250411,035100,31.14,31.14,31.12,31.12
XAGUSD,20250411,035200,31.13,31.13,31.12,31.12
XAGUSD,20250411,035300,31.11,31.12,31.11,31.12
XAGUSD,20250411,035400,31.11,31.11,31.10,31.11
XAGUSD,20250411,035500,31.10,31.11,31.09,31.09
XAGUSD,20250411,035600,31.08,31.09,31.08,31.08
XAGUSD,20250411,035700,31.09,31.09,31.08,31.08
XAGUSD,20250411,035800,31.07,31.07,31.05,31.06
XAGUSD,20250411,035900,31.07,31.07,31.07,31.07
XAGUSD,20250411,040000,31.07,31.07,31.07,31.07
XAGUSD,20250411,040100,31.06,31.07,31.03,31.03
XAGUSD,20250411,040200,31.04,31.04,31.03,31.03
XAGUSD,20250411,040300,31.02,31.05,31.02,31.04
XAGUSD,20250411,040400,31.03,31.06,31.03,31.05
XAGUSD,20250411,040500,31.04,31.04,31.04,31.04
XAGUSD,20250411,040600,31.03,31.03,31.02,31.03
XAGUSD,20250411,040700,31.04,31.04,31.04,31.04
XAGUSD,20250411,040800,31.03,31.04,31.03,31.03
XAGUSD,20250411,040900,31.03,31.04,31.03,31.04
XAGUSD,20250411,041000,31.03,31.04,31.03,31.04
XAGUSD,20250411,041100,31.03,31.03,31.02,31.02
XAGUSD,20250411,041200,31.03,31.05,31.03,31.05
XAGUSD,20250411,041300,31.04,31.04,31.03,31.04
XAGUSD,20250411,041400,31.05,31.05,31.05,31.05
XAGUSD,20250411,041500,31.05,31.05,31.04,31.04
XAGUSD,20250411,041600,31.05,31.07,31.05,31.07
XAGUSD,20250411,041700,31.06,31.08,31.05,31.08
XAGUSD,20250411,041800,31.07,31.08,31.07,31.08
XAGUSD,20250411,041900,31.09,31.12,31.09,31.11
XAGUSD,20250411,042000,31.12,31.12,31.10,31.10
XAGUSD,20250411,042100,31.09,31.10,31.08,31.08
XAGUSD,20250411,042200,31.09,31.10,31.09,31.10
XAGUSD,20250411,042300,31.11,31.11,31.10,31.10
XAGUSD,20250411,042400,31.09,31.09,31.09,31.09
XAGUSD,20250411,042500,31.10,31.12,31.10,31.12
XAGUSD,20250411,042600,31.11,31.15,31.11,31.15
XAGUSD,20250411,042700,31.16,31.16,31.16,31.16
XAGUSD,20250411,042800,31.16,31.16,31.16,31.16
XAGUSD,20250411,042900,31.15,31.15,31.12,31.14
XAGUSD,20250411,043000,31.15,31.17,31.14,31.17
XAGUSD,20250411,043100,31.16,31.16,31.12,31.15
XAGUSD,20250411,043200,31.14,31.20,31.14,31.20
XAGUSD,20250411,043300,31.19,31.23,31.19,31.23
XAGUSD,20250411,043400,31.24,31.31,31.24,31.30
XAGUSD,20250411,043500,31.29,31.30,31.29,31.29
XAGUSD,20250411,043600,31.28,31.28,31.26,31.27
XAGUSD,20250411,043700,31.26,31.26,31.24,31.24
XAGUSD,20250411,043800,31.23,31.24,31.22,31.23
XAGUSD,20250411,043900,31.24,31.24,31.21,31.21
XAGUSD,20250411,044000,31.22,31.22,31.19,31.19
XAGUSD,20250411,044100,31.20,31.20,31.18,31.20
XAGUSD,20250411,044200,31.20,31.21,31.20,31.21
XAGUSD,20250411,044300,31.22,31.22,31.21,31.22
XAGUSD,20250411,044400,31.21,31.22,31.20,31.20
XAGUSD,20250411,044500,31.19,31.19,31.17,31.18
XAGUSD,20250411,044600,31.19,31.20,31.18,31.19
XAGUSD,20250411,044700,31.18,31.18,31.16,31.17
XAGUSD,20250411,044800,31.18,31.20,31.18,31.19
XAGUSD,20250411,044900,31.20,31.22,31.20,31.22
XAGUSD,20250411,045000,31.23,31.23,31.22,31.22
XAGUSD,20250411,045100,31.23,31.24,31.23,31.24
XAGUSD,20250411,045200,31.23,31.24,31.23,31.24
XAGUSD,20250411,045300,31.24,31.24,31.22,31.22
XAGUSD,20250411,045400,31.21,31.22,31.20,31.21
XAGUSD,20250411,045500,31.20,31.20,31.18,31.18
XAGUSD,20250411,045600,31.17,31.17,31.15,31.15
XAGUSD,20250411,045700,31.14,31.15,31.14,31.14
XAGUSD,20250411,045800,31.13,31.14,31.13,31.14
XAGUSD,20250411,045900,31.15,31.15,31.14,31.15
XAGUSD,20250411,050000,31.14,31.15,31.14,31.15
XAGUSD,20250411,050100,31.14,31.16,31.14,31.14
XAGUSD,20250411,050200,31.13,31.13,31.13,31.13
XAGUSD,20250411,050300,31.14,31.15,31.14,31.14
XAGUSD,20250411,050400,31.15,31.16,31.14,31.14
XAGUSD,20250411,050500,31.15,31.16,31.15,31.15
XAGUSD,20250411,050600,31.16,31.20,31.16,31.19
XAGUSD,20250411,050700,31.20,31.21,31.20,31.20
XAGUSD,20250411,050800,31.21,31.23,31.21,31.23
XAGUSD,20250411,050900,31.24,31.26,31.24,31.24
XAGUSD,20250411,051000,31.23,31.23,31.22,31.23
XAGUSD,20250411,051100,31.23,31.23,31.22,31.22
XAGUSD,20250411,051200,31.23,31.23,31.21,31.23
XAGUSD,20250411,051300,31.22,31.25,31.21,31.23
XAGUSD,20250411,051400,31.22,31.22,31.21,31.21
XAGUSD,20250411,051500,31.22,31.22,31.22,31.22
XAGUSD,20250411,051600,31.23,31.24,31.22,31.22
XAGUSD,20250411,051700,31.23,31.24,31.23,31.24
XAGUSD,20250411,051800,31.25,31.25,31.24,31.24
XAGUSD,20250411,051900,31.25,31.26,31.23,31.23
XAGUSD,20250411,052000,31.24,31.24,31.22,31.22
XAGUSD,20250411,052100,31.23,31.23,31.22,31.22
XAGUSD,20250411,052200,31.23,31.23,31.22,31.22
XAGUSD,20250411,052300,31.23,31.24,31.23,31.23
XAGUSD,20250411,052400,31.24,31.25,31.24,31.25
XAGUSD,20250411,052500,31.24,31.28,31.24,31.28
XAGUSD,20250411,052600,31.27,31.27,31.25,31.25
XAGUSD,20250411,052700,31.24,31.25,31.24,31.24
XAGUSD,20250411,052800,31.25,31.26,31.25,31.25
XAGUSD,20250411,052900,31.26,31.28,31.26,31.27
XAGUSD,20250411,053000,31.28,31.29,31.28,31.28
XAGUSD,20250411,053100,31.27,31.27,31.25,31.25
XAGUSD,20250411,053200,31.26,31.26,31.26,31.26
XAGUSD,20250411,053300,31.27,31.27,31.26,31.26
XAGUSD,20250411,053400,31.25,31.27,31.25,31.27
XAGUSD,20250411,053500,31.26,31.27,31.26,31.26
XAGUSD,20250411,053600,31.25,31.25,31.24,31.24
XAGUSD,20250411,053700,31.23,31.25,31.23,31.25
XAGUSD,20250411,053800,31.24,31.24,31.23,31.23
XAGUSD,20250411,053900,31.23,31.23,31.23,31.23
XAGUSD,20250411,054000,31.23,31.24,31.23,31.24
XAGUSD,20250411,054100,31.25,31.25,31.24,31.24
XAGUSD,20250411,054200,31.23,31.23,31.22,31.23
XAGUSD,20250411,054300,31.22,31.25,31.22,31.25
XAGUSD,20250411,054400,31.26,31.27,31.25,31.27
XAGUSD,20250411,054500,31.28,31.28,31.26,31.26
XAGUSD,20250411,054600,31.25,31.25,31.25,31.25
XAGUSD,20250411,054700,31.24,31.27,31.24,31.27
XAGUSD,20250411,054800,31.26,31.27,31.26,31.27
XAGUSD,20250411,054900,31.28,31.28,31.28,31.28
XAGUSD,20250411,055000,31.29,31.30,31.29,31.30
XAGUSD,20250411,055100,31.29,31.29,31.29,31.29
XAGUSD,20250411,055200,31.29,31.31,31.28,31.29
XAGUSD,20250411,055300,31.28,31.29,31.28,31.29
XAGUSD,20250411,055400,31.28,31.30,31.28,31.30
XAGUSD,20250411,055500,31.30,31.31,31.30,31.30
XAGUSD,20250411,055600,31.31,31.31,31.31,31.31
XAGUSD,20250411,055700,31.31,31.32,31.31,31.32
XAGUSD,20250411,055800,31.31,31.31,31.30,31.30
XAGUSD,20250411,055900,31.30,31.30,31.30,31.30
XAGUSD,20250411,060000,31.31,31.31,31.31,31.31
XAGUSD,20250411,060100,31.30,31.30,31.29,31.30
XAGUSD,20250411,060200,31.31,31.32,31.31,31.32
XAGUSD,20250411,060300,31.31,31.31,31.30,31.30
XAGUSD,20250411,060400,31.30,31.30,31.29,31.29
XAGUSD,20250411,060500,31.30,31.30,31.29,31.29
XAGUSD,20250411,060600,31.28,31.29,31.28,31.29
XAGUSD,20250411,060700,31.30,31.32,31.30,31.31
XAGUSD,20250411,060800,31.32,31.33,31.32,31.32
XAGUSD,20250411,060900,31.31,31.32,31.31,31.32
XAGUSD,20250411,061000,31.33,31.33,31.33,31.33
XAGUSD,20250411,061100,31.32,31.32,31.32,31.32
XAGUSD,20250411,061200,31.32,31.33,31.32,31.32
XAGUSD,20250411,061300,31.33,31.33,31.33,31.33
XAGUSD,20250411,061400,31.33,31.33,31.32,31.32
XAGUSD,20250411,061500,31.31,31.33,31.31,31.33
XAGUSD,20250411,061600,31.32,31.32,31.28,31.28
XAGUSD,20250411,061700,31.27,31.30,31.27,31.30
XAGUSD,20250411,061800,31.29,31.29,31.29,31.29
XAGUSD,20250411,061900,31.29,31.29,31.27,31.27
XAGUSD,20250411,062000,31.28,31.28,31.28,31.28
XAGUSD,20250411,062100,31.29,31.29,31.27,31.27
XAGUSD,20250411,062200,31.26,31.28,31.26,31.28
XAGUSD,20250411,062300,31.27,31.28,31.27,31.28
XAGUSD,20250411,062400,31.28,31.28,31.28,31.28
XAGUSD,20250411,062500,31.27,31.27,31.27,31.27
XAGUSD,20250411,062600,31.28,31.28,31.26,31.26
XAGUSD,20250411,062700,31.27,31.27,31.27,31.27
XAGUSD,20250411,062800,31.27,31.28,31.26,31.27
XAGUSD,20250411,062900,31.26,31.27,31.26,31.27
XAGUSD,20250411,063000,31.28,31.28,31.28,31.28
XAGUSD,20250411,063100,31.27,31.27,31.27,31.27
XAGUSD,20250411,063200,31.27,31.27,31.27,31.27
XAGUSD,20250411,063300,31.27,31.28,31.27,31.28
XAGUSD,20250411,063400,31.27,31.31,31.27,31.31
XAGUSD,20250411,063500,31.30,31.30,31.28,31.28
XAGUSD,20250411,063600,31.29,31.29,31.28,31.29
XAGUSD,20250411,063700,31.28,31.28,31.27,31.27
XAGUSD,20250411,063800,31.27,31.28,31.27,31.28
XAGUSD,20250411,063900,31.27,31.27,31.26,31.27
XAGUSD,20250411,064000,31.28,31.30,31.28,31.30
XAGUSD,20250411,064100,31.31,31.31,31.31,31.31
XAGUSD,20250411,064200,31.31,31.31,31.30,31.30
XAGUSD,20250411,064300,31.31,31.32,31.31,31.32
XAGUSD,20250411,064400,31.32,31.32,31.32,31.32
XAGUSD,20250411,064500,31.31,31.31,31.31,31.31
XAGUSD,20250411,064600,31.30,31.30,31.29,31.29
XAGUSD,20250411,064700,31.29,31.29,31.28,31.28
XAGUSD,20250411,064800,31.27,31.29,31.27,31.29
XAGUSD,20250411,064900,31.30,31.30,31.30,31.30
XAGUSD,20250411,065000,31.30,31.31,31.30,31.31
XAGUSD,20250411,065100,31.30,31.31,31.30,31.31
XAGUSD,20250411,065200,31.30,31.31,31.30,31.30
XAGUSD,20250411,065300,31.29,31.29,31.29,31.29
XAGUSD,20250411,065400,31.29,31.29,31.27,31.27
XAGUSD,20250411,065500,31.27,31.27,31.27,31.27
XAGUSD,20250411,065600,31.28,31.29,31.28,31.29
XAGUSD,20250411,065700,31.29,31.29,31.29,31.29
XAGUSD,20250411,065800,31.30,31.30,31.28,31.28
XAGUSD,20250411,065900,31.27,31.28,31.27,31.28
XAGUSD,20250411,070000,31.29,31.29,31.29,31.29
XAGUSD,20250411,070100,31.29,31.29,31.28,31.28
XAGUSD,20250411,070200,31.27,31.27,31.26,31.27
XAGUSD,20250411,070300,31.28,31.29,31.27,31.29
XAGUSD,20250411,070400,31.28,31.28,31.26,31.26
XAGUSD,20250411,070500,31.27,31.29,31.27,31.29
XAGUSD,20250411,070600,31.28,31.28,31.27,31.27
XAGUSD,20250411,070700,31.27,31.28,31.27,31.28
XAGUSD,20250411,070800,31.28,31.28,31.27,31.27
XAGUSD,20250411,070900,31.26,31.28,31.25,31.28
XAGUSD,20250411,071000,31.27,31.27,31.27,31.27
XAGUSD,20250411,071100,31.28,31.29,31.28,31.29
XAGUSD,20250411,071200,31.30,31.30,31.29,31.29
XAGUSD,20250411,071300,31.28,31.30,31.27,31.29
XAGUSD,20250411,071400,31.28,31.30,31.28,31.30
XAGUSD,20250411,071500,31.31,31.33,31.31,31.33
XAGUSD,20250411,071600,31.32,31.32,31.31,31.31
XAGUSD,20250411,071700,31.30,31.31,31.30,31.31
XAGUSD,20250411,071800,31.32,31.32,31.31,31.31
XAGUSD,20250411,071900,31.30,31.32,31.30,31.31
XAGUSD,20250411,072000,31.32,31.33,31.31,31.32
XAGUSD,20250411,072100,31.33,31.33,31.31,31.33
XAGUSD,20250411,072200,31.33,31.33,31.33,31.33
XAGUSD,20250411,072300,31.32,31.33,31.31,31.31
XAGUSD,20250411,072400,31.32,31.33,31.32,31.32
XAGUSD,20250411,072500,31.33,31.34,31.33,31.34
XAGUSD,20250411,072600,31.34,31.34,31.34,31.34
XAGUSD,20250411,072700,31.34,31.34,31.33,31.33
XAGUSD,20250411,072800,31.34,31.35,31.34,31.34
XAGUSD,20250411,072900,31.34,31.35,31.34,31.35
XAGUSD,20250411,073000,31.34,31.35,31.34,31.35
XAGUSD,20250411,073100,31.34,31.35,31.33,31.35
XAGUSD,20250411,073200,31.34,31.35,31.34,31.34
XAGUSD,20250411,073300,31.35,31.35,31.34,31.34
XAGUSD,20250411,073400,31.33,31.35,31.33,31.33
XAGUSD,20250411,073500,31.32,31.32,31.31,31.32
XAGUSD,20250411,073600,31.31,31.32,31.31,31.31
XAGUSD,20250411,073700,31.30,31.32,31.30,31.30
XAGUSD,20250411,073800,31.29,31.30,31.29,31.30
XAGUSD,20250411,073900,31.31,31.31,31.30,31.31
XAGUSD,20250411,074000,31.32,31.32,31.31,31.31
XAGUSD,20250411,074100,31.30,31.30,31.28,31.28
XAGUSD,20250411,074200,31.27,31.27,31.24,31.24
XAGUSD,20250411,074300,31.23,31.23,31.20,31.23
XAGUSD,20250411,074400,31.24,31.25,31.19,31.19
XAGUSD,20250411,074500,31.20,31.20,31.16,31.16
XAGUSD,20250411,074600,31.17,31.19,31.17,31.17
XAGUSD,20250411,074700,31.18,31.22,31.18,31.18
XAGUSD,20250411,074800,31.19,31.20,31.19,31.19
XAGUSD,20250411,074900,31.20,31.20,31.19,31.19
XAGUSD,20250411,075000,31.18,31.18,31.16,31.16
XAGUSD,20250411,075100,31.17,31.18,31.14,31.14
XAGUSD,20250411,075200,31.15,31.17,31.15,31.16
XAGUSD,20250411,075300,31.15,31.17,31.15,31.17
XAGUSD,20250411,075400,31.18,31.22,31.18,31.21
XAGUSD,20250411,075500,31.20,31.20,31.20,31.20
XAGUSD,20250411,075600,31.21,31.22,31.19,31.22
XAGUSD,20250411,075700,31.23,31.23,31.21,31.21
XAGUSD,20250411,075800,31.22,31.24,31.22,31.22
XAGUSD,20250411,075900,31.21,31.21,31.21,31.21
XAGUSD,20250411,080000,31.22,31.24,31.22,31.24
XAGUSD,20250411,080100,31.25,31.29,31.25,31.29
XAGUSD,20250411,080200,31.29,31.29,31.29,31.29
XAGUSD,20250411,080300,31.28,31.30,31.28,31.29
XAGUSD,20250411,080400,31.28,31.28,31.26,31.27
XAGUSD,20250411,080500,31.26,31.28,31.25,31.28
XAGUSD,20250411,080600,31.29,31.30,31.26,31.27
XAGUSD,20250411,080700,31.28,31.29,31.27,31.27
XAGUSD,20250411,080800,31.26,31.28,31.25,31.27
XAGUSD,20250411,080900,31.28,31.28,31.25,31.25
XAGUSD,20250411,081000,31.26,31.27,31.25,31.27
XAGUSD,20250411,081100,31.28,31.31,31.27,31.31
XAGUSD,20250411,081200,31.30,31.31,31.29,31.29
XAGUSD,20250411,081300,31.28,31.29,31.28,31.29
XAGUSD,20250411,081400,31.28,31.30,31.28,31.30
XAGUSD,20250411,081500,31.29,31.29,31.28,31.28
XAGUSD,20250411,081600,31.27,31.27,31.23,31.23
XAGUSD,20250411,081700,31.22,31.22,31.21,31.22
XAGUSD,20250411,081800,31.21,31.21,31.20,31.21
XAGUSD,20250411,081900,31.22,31.24,31.22,31.22
XAGUSD,20250411,082000,31.21,31.21,31.19,31.21
XAGUSD,20250411,082100,31.22,31.22,31.20,31.20
XAGUSD,20250411,082200,31.21,31.22,31.20,31.22
XAGUSD,20250411,082300,31.21,31.22,31.20,31.22
XAGUSD,20250411,082400,31.23,31.25,31.23,31.25
XAGUSD,20250411,082500,31.24,31.24,31.23,31.23
XAGUSD,20250411,082600,31.24,31.28,31.24,31.28
XAGUSD,20250411,082700,31.29,31.30,31.29,31.30
XAGUSD,20250411,082800,31.30,31.30,31.29,31.30
XAGUSD,20250411,082900,31.30,31.30,31.30,31.30
XAGUSD,20250411,083000,31.30,31.30,31.30,31.30
XAGUSD,20250411,083100,31.30,31.30,31.29,31.29
XAGUSD,20250411,083200,31.30,31.30,31.27,31.27
XAGUSD,20250411,083300,31.28,31.28,31.25,31.25
XAGUSD,20250411,083400,31.26,31.28,31.26,31.27
XAGUSD,20250411,083500,31.27,31.27,31.27,31.27
XAGUSD,20250411,083600,31.26,31.27,31.25,31.27
XAGUSD,20250411,083700,31.28,31.28,31.28,31.28
XAGUSD,20250411,083800,31.28,31.28,31.27,31.27
XAGUSD,20250411,083900,31.28,31.28,31.27,31.27
XAGUSD,20250411,084000,31.28,31.30,31.28,31.30
XAGUSD,20250411,084100,31.29,31.29,31.26,31.26
XAGUSD,20250411,084200,31.25,31.27,31.25,31.27
XAGUSD,20250411,084300,31.28,31.31,31.28,31.30
XAGUSD,20250411,084400,31.29,31.29,31.28,31.28
XAGUSD,20250411,084500,31.29,31.29,31.28,31.29
XAGUSD,20250411,084600,31.28,31.29,31.28,31.28
XAGUSD,20250411,084700,31.27,31.29,31.27,31.29
XAGUSD,20250411,084800,31.30,31.32,31.29,31.32
XAGUSD,20250411,084900,31.32,31.34,31.32,31.34
XAGUSD,20250411,085000,31.33,31.33,31.30,31.30
XAGUSD,20250411,085100,31.29,31.29,31.27,31.28
XAGUSD,20250411,085200,31.29,31.29,31.28,31.29
XAGUSD,20250411,085300,31.30,31.31,31.30,31.31
XAGUSD,20250411,085400,31.30,31.30,31.29,31.29
XAGUSD,20250411,085500,31.29,31.29,31.28,31.29
XAGUSD,20250411,085600,31.28,31.28,31.26,31.27
XAGUSD,20250411,085700,31.26,31.26,31.25,31.26
XAGUSD,20250411,085800,31.25,31.25,31.23,31.24
XAGUSD,20250411,085900,31.24,31.24,31.24,31.24
XAGUSD,20250411,090000,31.24,31.24,31.24,31.24
XAGUSD,20250411,090100,31.23,31.24,31.22,31.22
XAGUSD,20250411,090200,31.21,31.25,31.20,31.25
XAGUSD,20250411,090300,31.26,31.28,31.26,31.28
XAGUSD,20250411,090400,31.29,31.32,31.29,31.30
XAGUSD,20250411,090500,31.29,31.31,31.28,31.28
XAGUSD,20250411,090600,31.29,31.29,31.27,31.29
XAGUSD,20250411,090700,31.30,31.30,31.28,31.29
XAGUSD,20250411,090800,31.30,31.34,31.30,31.31
XAGUSD,20250411,090900,31.30,31.30,31.28,31.29
XAGUSD,20250411,091000,31.28,31.30,31.28,31.28
XAGUSD,20250411,091100,31.27,31.34,31.27,31.34
XAGUSD,20250411,091200,31.35,31.35,31.33,31.33
XAGUSD,20250411,091300,31.34,31.34,31.32,31.33
XAGUSD,20250411,091400,31.32,31.35,31.32,31.35
XAGUSD,20250411,091500,31.34,31.34,31.31,31.32
XAGUSD,20250411,091600,31.33,31.33,31.32,31.33
XAGUSD,20250411,091700,31.34,31.34,31.31,31.31
XAGUSD,20250411,091800,31.30,31.30,31.26,31.27
XAGUSD,20250411,091900,31.26,31.27,31.26,31.26
XAGUSD,20250411,092000,31.25,31.25,31.25,31.25
XAGUSD,20250411,092100,31.25,31.26,31.24,31.25
XAGUSD,20250411,092200,31.26,31.29,31.26,31.29
XAGUSD,20250411,092300,31.28,31.31,31.28,31.31
XAGUSD,20250411,092400,31.30,31.32,31.30,31.31
XAGUSD,20250411,092500,31.32,31.33,31.32,31.33
XAGUSD,20250411,092600,31.34,31.35,31.34,31.34
XAGUSD,20250411,092700,31.33,31.35,31.33,31.35
XAGUSD,20250411,092800,31.34,31.35,31.34,31.35
XAGUSD,20250411,092900,31.34,31.34,31.32,31.32
XAGUSD,20250411,093000,31.33,31.33,31.32,31.32
XAGUSD,20250411,093100,31.33,31.35,31.33,31.33
XAGUSD,20250411,093200,31.34,31.34,31.33,31.34
XAGUSD,20250411,093300,31.35,31.37,31.35,31.37
XAGUSD,20250411,093400,31.36,31.36,31.34,31.34
XAGUSD,20250411,093500,31.35,31.39,31.35,31.39
XAGUSD,20250411,093600,31.40,31.41,31.40,31.41
XAGUSD,20250411,093700,31.42,31.44,31.42,31.43
XAGUSD,20250411,093800,31.44,31.45,31.43,31.43
XAGUSD,20250411,093900,31.44,31.44,31.42,31.42
XAGUSD,20250411,094000,31.41,31.41,31.40,31.40
XAGUSD,20250411,094100,31.41,31.41,31.39,31.39
XAGUSD,20250411,094200,31.38,31.38,31.37,31.37
XAGUSD,20250411,094300,31.38,31.38,31.36,31.37
XAGUSD,20250411,094400,31.36,31.36,31.35,31.36
XAGUSD,20250411,094500,31.37,31.37,31.35,31.37
XAGUSD,20250411,094600,31.36,31.36,31.32,31.33
XAGUSD,20250411,094700,31.32,31.32,31.32,31.32
XAGUSD,20250411,094800,31.33,31.33,31.31,31.31
XAGUSD,20250411,094900,31.30,31.32,31.30,31.32
XAGUSD,20250411,095000,31.31,31.32,31.31,31.31
XAGUSD,20250411,095100,31.30,31.30,31.30,31.30
XAGUSD,20250411,095200,31.31,31.31,31.30,31.30
XAGUSD,20250411,095300,31.29,31.29,31.28,31.29
XAGUSD,20250411,095400,31.30,31.30,31.27,31.28
XAGUSD,20250411,095500,31.29,31.30,31.28,31.30
XAGUSD,20250411,095600,31.29,31.31,31.29,31.31
XAGUSD,20250411,095700,31.30,31.31,31.30,31.31
XAGUSD,20250411,095800,31.31,31.31,31.30,31.31
XAGUSD,20250411,095900,31.31,31.32,31.31,31.32
XAGUSD,20250411,100000,31.31,31.31,31.31,31.31
XAGUSD,20250411,100100,31.32,31.32,31.30,31.31
XAGUSD,20250411,100200,31.30,31.31,31.27,31.28
XAGUSD,20250411,100300,31.29,31.30,31.25,31.26
XAGUSD,20250411,100400,31.27,31.27,31.22,31.22
XAGUSD,20250411,100500,31.23,31.28,31.23,31.28
XAGUSD,20250411,100600,31.27,31.30,31.27,31.29
XAGUSD,20250411,100700,31.28,31.36,31.28,31.35
XAGUSD,20250411,100800,31.34,31.35,31.33,31.34
XAGUSD,20250411,100900,31.35,31.37,31.35,31.37
XAGUSD,20250411,101000,31.36,31.41,31.35,31.41
XAGUSD,20250411,101100,31.40,31.44,31.39,31.41
XAGUSD,20250411,101200,31.42,31.44,31.41,31.44
XAGUSD,20250411,101300,31.43,31.43,31.39,31.41
XAGUSD,20250411,101400,31.40,31.43,31.40,31.42
XAGUSD,20250411,101500,31.43,31.48,31.39,31.39
XAGUSD,20250411,101600,31.38,31.38,31.36,31.36
XAGUSD,20250411,101700,31.35,31.37,31.35,31.37
XAGUSD,20250411,101800,31.38,31.39,31.36,31.39
XAGUSD,20250411,101900,31.40,31.41,31.36,31.41
XAGUSD,20250411,102000,31.42,31.42,31.40,31.40
XAGUSD,20250411,102100,31.41,31.41,31.38,31.40
XAGUSD,20250411,102200,31.39,31.42,31.39,31.42
XAGUSD,20250411,102300,31.41,31.43,31.41,31.43
XAGUSD,20250411,102400,31.42,31.45,31.41,31.43
XAGUSD,20250411,102500,31.44,31.44,31.41,31.41
XAGUSD,20250411,102600,31.42,31.42,31.40,31.41
XAGUSD,20250411,102700,31.40,31.42,31.39,31.39
XAGUSD,20250411,102800,31.40,31.44,31.39,31.43
XAGUSD,20250411,102900,31.42,31.43,31.42,31.43
XAGUSD,20250411,103000,31.42,31.45,31.42,31.44
XAGUSD,20250411,103100,31.43,31.45,31.42,31.43
XAGUSD,20250411,103200,31.42,31.44,31.42,31.44
XAGUSD,20250411,103300,31.45,31.46,31.43,31.43
XAGUSD,20250411,103400,31.42,31.44,31.41,31.43
XAGUSD,20250411,103500,31.44,31.44,31.41,31.41
XAGUSD,20250411,103600,31.40,31.40,31.38,31.39
XAGUSD,20250411,103700,31.38,31.42,31.38,31.42
XAGUSD,20250411,103800,31.43,31.44,31.43,31.44
XAGUSD,20250411,103900,31.43,31.45,31.42,31.45
XAGUSD,20250411,104000,31.44,31.45,31.43,31.45
XAGUSD,20250411,104100,31.44,31.44,31.41,31.41
XAGUSD,20250411,104200,31.41,31.42,31.41,31.42
XAGUSD,20250411,104300,31.41,31.43,31.41,31.42
XAGUSD,20250411,104400,31.43,31.43,31.42,31.42
XAGUSD,20250411,104500,31.42,31.43,31.42,31.43
XAGUSD,20250411,104600,31.44,31.45,31.42,31.45
XAGUSD,20250411,104700,31.44,31.45,31.43,31.45
XAGUSD,20250411,104800,31.44,31.45,31.44,31.44
XAGUSD,20250411,104900,31.45,31.46,31.43,31.43
XAGUSD,20250411,105000,31.42,31.42,31.39,31.40
XAGUSD,20250411,105100,31.41,31.42,31.39,31.42
XAGUSD,20250411,105200,31.41,31.41,31.39,31.39
XAGUSD,20250411,105300,31.40,31.40,31.37,31.37
XAGUSD,20250411,105400,31.36,31.36,31.34,31.35
XAGUSD,20250411,105500,31.34,31.35,31.32,31.34
XAGUSD,20250411,105600,31.33,31.36,31.33,31.35
XAGUSD,20250411,105700,31.36,31.36,31.35,31.36
XAGUSD,20250411,105800,31.35,31.38,31.35,31.38
XAGUSD,20250411,105900,31.37,31.37,31.34,31.35
XAGUSD,20250411,110000,31.34,31.34,31.32,31.34
XAGUSD,20250411,110100,31.33,31.35,31.30,31.35
XAGUSD,20250411,110200,31.36,31.36,31.33,31.34
XAGUSD,20250411,110300,31.33,31.34,31.33,31.34
XAGUSD,20250411,110400,31.33,31.33,31.28,31.28
XAGUSD,20250411,110500,31.29,31.30,31.28,31.30
XAGUSD,20250411,110600,31.31,31.31,31.30,31.30
XAGUSD,20250411,110700,31.33,31.36,31.33,31.35
XAGUSD,20250411,110800,31.34,31.35,31.34,31.34
XAGUSD,20250411,110900,31.33,31.35,31.33,31.35
XAGUSD,20250411,111000,31.36,31.36,31.32,31.33
XAGUSD,20250411,111100,31.32,31.32,31.31,31.32
XAGUSD,20250411,111200,31.31,31.34,31.31,31.34
XAGUSD,20250411,111300,31.35,31.36,31.33,31.35
XAGUSD,20250411,111400,31.36,31.36,31.34,31.34
XAGUSD,20250411,111500,31.33,31.35,31.33,31.34
XAGUSD,20250411,111600,31.33,31.34,31.31,31.31
XAGUSD,20250411,111700,31.30,31.30,31.26,31.27
XAGUSD,20250411,111800,31.28,31.29,31.26,31.28
XAGUSD,20250411,111900,31.29,31.29,31.27,31.27
XAGUSD,20250411,112000,31.26,31.27,31.26,31.27
XAGUSD,20250411,112100,31.28,31.29,31.27,31.28
XAGUSD,20250411,112200,31.27,31.28,31.27,31.27
XAGUSD,20250411,112300,31.26,31.27,31.25,31.27
XAGUSD,20250411,112400,31.26,31.27,31.26,31.27
XAGUSD,20250411,112500,31.26,31.29,31.26,31.29
XAGUSD,20250411,112600,31.28,31.30,31.28,31.29
XAGUSD,20250411,112700,31.30,31.31,31.29,31.30
XAGUSD,20250411,112800,31.31,31.33,31.31,31.32
XAGUSD,20250411,112900,31.33,31.33,31.32,31.32
XAGUSD,20250411,113000,31.31,31.31,31.30,31.30
XAGUSD,20250411,113100,31.29,31.29,31.26,31.26
XAGUSD,20250411,113200,31.27,31.30,31.27,31.29
XAGUSD,20250411,113300,31.30,31.31,31.29,31.31
XAGUSD,20250411,113400,31.30,31.32,31.30,31.31
XAGUSD,20250411,113500,31.32,31.33,31.32,31.33
XAGUSD,20250411,113600,31.34,31.37,31.34,31.37
XAGUSD,20250411,113700,31.38,31.39,31.38,31.38
XAGUSD,20250411,113800,31.39,31.41,31.39,31.41
XAGUSD,20250411,113900,31.40,31.43,31.40,31.43
XAGUSD,20250411,114000,31.42,31.44,31.41,31.43
XAGUSD,20250411,114100,31.44,31.44,31.42,31.42
XAGUSD,20250411,114200,31.41,31.41,31.40,31.40
XAGUSD,20250411,114300,31.39,31.44,31.39,31.44
XAGUSD,20250411,114400,31.45,31.46,31.43,31.43
XAGUSD,20250411,114500,31.42,31.43,31.42,31.42
XAGUSD,20250411,114600,31.43,31.43,31.42,31.42
XAGUSD,20250411,114700,31.43,31.44,31.43,31.44
XAGUSD,20250411,114800,31.43,31.44,31.42,31.42
XAGUSD,20250411,114900,31.43,31.43,31.43,31.43
XAGUSD,20250411,115000,31.44,31.45,31.43,31.45
XAGUSD,20250411,115100,31.44,31.45,31.43,31.43
XAGUSD,20250411,115200,31.44,31.47,31.44,31.47
XAGUSD,20250411,115300,31.46,31.47,31.46,31.47
XAGUSD,20250411,115400,31.46,31.47,31.46,31.47
XAGUSD,20250411,115500,31.46,31.46,31.45,31.46
XAGUSD,20250411,115600,31.47,31.47,31.46,31.46
XAGUSD,20250411,115700,31.47,31.48,31.47,31.47
XAGUSD,20250411,115800,31.46,31.47,31.46,31.46
XAGUSD,20250411,115900,31.45,31.46,31.45,31.46
XAGUSD,20250411,120000,31.47,31.47,31.47,31.47
XAGUSD,20250411,120100,31.46,31.47,31.45,31.46
XAGUSD,20250411,120200,31.45,31.45,31.44,31.44
XAGUSD,20250411,120300,31.45,31.45,31.43,31.43
XAGUSD,20250411,120400,31.44,31.44,31.43,31.43
XAGUSD,20250411,120500,31.44,31.44,31.42,31.42
XAGUSD,20250411,120600,31.43,31.43,31.42,31.42
XAGUSD,20250411,120700,31.43,31.44,31.42,31.43
XAGUSD,20250411,120800,31.43,31.43,31.42,31.43
XAGUSD,20250411,120900,31.44,31.44,31.43,31.44
XAGUSD,20250411,121000,31.45,31.45,31.43,31.43
XAGUSD,20250411,121100,31.44,31.44,31.43,31.44
XAGUSD,20250411,121200,31.45,31.47,31.45,31.47
XAGUSD,20250411,121300,31.46,31.48,31.46,31.48
XAGUSD,20250411,121400,31.47,31.48,31.47,31.48
XAGUSD,20250411,121500,31.47,31.49,31.46,31.48
XAGUSD,20250411,121600,31.49,31.49,31.48,31.48
XAGUSD,20250411,121700,31.49,31.49,31.47,31.47
XAGUSD,20250411,121800,31.48,31.48,31.46,31.47
XAGUSD,20250411,121900,31.46,31.46,31.44,31.44
XAGUSD,20250411,122000,31.45,31.46,31.44,31.46
XAGUSD,20250411,122100,31.45,31.46,31.45,31.46
XAGUSD,20250411,122200,31.45,31.45,31.44,31.44
XAGUSD,20250411,122300,31.45,31.46,31.45,31.46
XAGUSD,20250411,122400,31.45,31.45,31.44,31.44
XAGUSD,20250411,122500,31.45,31.45,31.45,31.45
XAGUSD,20250411,122600,31.44,31.44,31.43,31.44
XAGUSD,20250411,122700,31.43,31.43,31.41,31.42
XAGUSD,20250411,122800,31.43,31.43,31.42,31.42
XAGUSD,20250411,122900,31.43,31.44,31.43,31.44
XAGUSD,20250411,123000,31.43,31.43,31.43,31.43
XAGUSD,20250411,123100,31.43,31.43,31.42,31.42
XAGUSD,20250411,123200,31.43,31.46,31.43,31.44
XAGUSD,20250411,123300,31.43,31.43,31.43,31.43
XAGUSD,20250411,123400,31.43,31.44,31.43,31.44
XAGUSD,20250411,123500,31.43,31.43,31.40,31.41
XAGUSD,20250411,123600,31.40,31.40,31.39,31.39
XAGUSD,20250411,123700,31.38,31.40,31.38,31.40
XAGUSD,20250411,123800,31.39,31.39,31.36,31.36
XAGUSD,20250411,123900,31.37,31.38,31.37,31.37
XAGUSD,20250411,124000,31.37,31.37,31.37,31.37
XAGUSD,20250411,124100,31.36,31.36,31.34,31.34
XAGUSD,20250411,124200,31.33,31.34,31.33,31.34
XAGUSD,20250411,124300,31.33,31.33,31.31,31.31
XAGUSD,20250411,124400,31.30,31.30,31.28,31.28
XAGUSD,20250411,124500,31.27,31.27,31.25,31.27
XAGUSD,20250411,124600,31.26,31.27,31.26,31.27
XAGUSD,20250411,124700,31.27,31.27,31.27,31.27
XAGUSD,20250411,124800,31.21,31.23,31.21,31.23
XAGUSD,20250411,124900,31.24,31.25,31.24,31.24
XAGUSD,20250411,125000,31.23,31.27,31.23,31.27
XAGUSD,20250411,125100,31.26,31.26,31.23,31.23
XAGUSD,20250411,125200,31.22,31.24,31.22,31.24
XAGUSD,20250411,125300,31.23,31.23,31.21,31.21
XAGUSD,20250411,125400,31.20,31.24,31.20,31.23
XAGUSD,20250411,125500,31.22,31.24,31.21,31.24
XAGUSD,20250411,125600,31.23,31.26,31.23,31.25
XAGUSD,20250411,125700,31.26,31.27,31.24,31.25
XAGUSD,20250411,125800,31.26,31.27,31.26,31.26
XAGUSD,20250411,125900,31.27,31.28,31.25,31.25
XAGUSD,20250411,130000,31.24,31.26,31.24,31.25
XAGUSD,20250411,130100,31.24,31.29,31.24,31.29
XAGUSD,20250411,130200,31.28,31.30,31.28,31.29
XAGUSD,20250411,130300,31.30,31.38,31.30,31.35
XAGUSD,20250411,130400,31.34,31.35,31.33,31.33
XAGUSD,20250411,130500,31.32,31.34,31.31,31.34
XAGUSD,20250411,130600,31.33,31.36,31.33,31.36
XAGUSD,20250411,130700,31.38,31.38,31.35,31.37
XAGUSD,20250411,130800,31.38,31.40,31.38,31.40
XAGUSD,20250411,130900,31.41,31.42,31.40,31.40
XAGUSD,20250411,131000,31.41,31.41,31.41,31.41
XAGUSD,20250411,131100,31.41,31.41,31.40,31.40
XAGUSD,20250411,131200,31.41,31.41,31.39,31.41
XAGUSD,20250411,131300,31.42,31.46,31.40,31.46
XAGUSD,20250411,131400,31.47,31.48,31.45,31.46
XAGUSD,20250411,131500,31.45,31.45,31.43,31.43
XAGUSD,20250411,131600,31.42,31.43,31.42,31.42
XAGUSD,20250411,131700,31.41,31.41,31.40,31.41
XAGUSD,20250411,131800,31.42,31.42,31.40,31.40
XAGUSD,20250411,131900,31.41,31.42,31.40,31.42
XAGUSD,20250411,132000,31.43,31.44,31.43,31.43
XAGUSD,20250411,132100,31.44,31.46,31.43,31.44
XAGUSD,20250411,132200,31.43,31.43,31.42,31.43
XAGUSD,20250411,132300,31.42,31.42,31.40,31.40
XAGUSD,20250411,132400,31.40,31.43,31.40,31.43
XAGUSD,20250411,132500,31.44,31.44,31.41,31.41
XAGUSD,20250411,132600,31.42,31.42,31.39,31.39
XAGUSD,20250411,132700,31.38,31.43,31.38,31.43
XAGUSD,20250411,132800,31.44,31.44,31.43,31.43
XAGUSD,20250411,132900,31.42,31.42,31.41,31.42
XAGUSD,20250411,133000,31.41,31.44,31.41,31.44
XAGUSD,20250411,133100,31.43,31.43,31.41,31.42
XAGUSD,20250411,133200,31.43,31.44,31.43,31.43
XAGUSD,20250411,133300,31.44,31.45,31.44,31.45
XAGUSD,20250411,133400,31.46,31.47,31.43,31.43
XAGUSD,20250411,133500,31.44,31.45,31.44,31.45
XAGUSD,20250411,133600,31.46,31.46,31.44,31.45
XAGUSD,20250411,133700,31.46,31.48,31.45,31.46
XAGUSD,20250411,133800,31.47,31.50,31.45,31.46
XAGUSD,20250411,133900,31.45,31.45,31.41,31.41
XAGUSD,20250411,134000,31.40,31.41,31.38,31.38
XAGUSD,20250411,134100,31.39,31.41,31.39,31.41
XAGUSD,20250411,134200,31.42,31.44,31.41,31.41
XAGUSD,20250411,134300,31.42,31.42,31.40,31.40
XAGUSD,20250411,134400,31.39,31.40,31.39,31.39
XAGUSD,20250411,134500,31.38,31.38,31.37,31.37
XAGUSD,20250411,134600,31.36,31.37,31.36,31.37
XAGUSD,20250411,134700,31.38,31.40,31.38,31.40
XAGUSD,20250411,134800,31.41,31.44,31.41,31.43
XAGUSD,20250411,134900,31.44,31.45,31.43,31.45
XAGUSD,20250411,135000,31.44,31.45,31.44,31.44
XAGUSD,20250411,135100,31.45,31.46,31.45,31.46
XAGUSD,20250411,135200,31.45,31.45,31.42,31.43
XAGUSD,20250411,135300,31.42,31.44,31.42,31.44
XAGUSD,20250411,135400,31.43,31.45,31.43,31.45
XAGUSD,20250411,135500,31.45,31.46,31.45,31.46
XAGUSD,20250411,135600,31.47,31.49,31.47,31.49
XAGUSD,20250411,135700,31.48,31.50,31.45,31.45
XAGUSD,20250411,135800,31.46,31.48,31.44,31.48
XAGUSD,20250411,135900,31.47,31.48,31.47,31.48
XAGUSD,20250411,140000,31.49,31.49,31.44,31.44
XAGUSD,20250411,140100,31.45,31.45,31.44,31.45
XAGUSD,20250411,140200,31.44,31.46,31.44,31.46
XAGUSD,20250411,140300,31.47,31.47,31.45,31.46
XAGUSD,20250411,140400,31.47,31.48,31.46,31.47
XAGUSD,20250411,140500,31.48,31.48,31.48,31.48
XAGUSD,20250411,140600,31.49,31.50,31.48,31.49
XAGUSD,20250411,140700,31.48,31.48,31.47,31.47
XAGUSD,20250411,140800,31.48,31.48,31.45,31.46
XAGUSD,20250411,140900,31.47,31.48,31.46,31.46
XAGUSD,20250411,141000,31.45,31.47,31.45,31.46
XAGUSD,20250411,141100,31.46,31.46,31.45,31.45
XAGUSD,20250411,141200,31.44,31.45,31.44,31.44
XAGUSD,20250411,141300,31.45,31.48,31.45,31.45
XAGUSD,20250411,141400,31.44,31.45,31.44,31.44
XAGUSD,20250411,141500,31.45,31.46,31.45,31.46
XAGUSD,20250411,141600,31.45,31.45,31.43,31.43
XAGUSD,20250411,141700,31.44,31.44,31.43,31.44
XAGUSD,20250411,141800,31.43,31.45,31.42,31.45
XAGUSD,20250411,141900,31.44,31.44,31.41,31.42
XAGUSD,20250411,142000,31.43,31.45,31.43,31.44
XAGUSD,20250411,142100,31.43,31.46,31.43,31.46
XAGUSD,20250411,142200,31.47,31.49,31.46,31.46
XAGUSD,20250411,142300,31.47,31.48,31.45,31.46
XAGUSD,20250411,142400,31.47,31.47,31.45,31.47
XAGUSD,20250411,142500,31.46,31.47,31.44,31.46
XAGUSD,20250411,142600,31.47,31.48,31.46,31.46
XAGUSD,20250411,142700,31.45,31.45,31.42,31.43
XAGUSD,20250411,142800,31.42,31.43,31.41,31.42
XAGUSD,20250411,142900,31.41,31.42,31.41,31.42
XAGUSD,20250411,143000,31.41,31.42,31.40,31.41
XAGUSD,20250411,143100,31.40,31.46,31.40,31.44
XAGUSD,20250411,143200,31.45,31.48,31.44,31.48
XAGUSD,20250411,143300,31.47,31.47,31.42,31.43
XAGUSD,20250411,143400,31.44,31.46,31.44,31.44
XAGUSD,20250411,143500,31.43,31.46,31.43,31.45
XAGUSD,20250411,143600,31.46,31.47,31.45,31.45
XAGUSD,20250411,143700,31.46,31.48,31.42,31.44
XAGUSD,20250411,143800,31.43,31.43,31.40,31.41
XAGUSD,20250411,143900,31.40,31.42,31.40,31.42
XAGUSD,20250411,144000,31.43,31.43,31.38,31.38
XAGUSD,20250411,144100,31.39,31.39,31.35,31.37
XAGUSD,20250411,144200,31.38,31.41,31.38,31.41
XAGUSD,20250411,144300,31.42,31.42,31.39,31.40
XAGUSD,20250411,144400,31.39,31.39,31.37,31.37
XAGUSD,20250411,144500,31.38,31.38,31.37,31.38
XAGUSD,20250411,144600,31.39,31.40,31.38,31.39
XAGUSD,20250411,144700,31.40,31.49,31.39,31.48
XAGUSD,20250411,144800,31.49,31.50,31.48,31.48
XAGUSD,20250411,144900,31.49,31.51,31.49,31.51
XAGUSD,20250411,145000,31.50,31.50,31.49,31.49
XAGUSD,20250411,145100,31.48,31.51,31.48,31.51
XAGUSD,20250411,145200,31.52,31.55,31.51,31.53
XAGUSD,20250411,145300,31.52,31.52,31.51,31.51
XAGUSD,20250411,145400,31.52,31.52,31.51,31.52
XAGUSD,20250411,145500,31.51,31.53,31.51,31.52
XAGUSD,20250411,145600,31.51,31.52,31.51,31.52
XAGUSD,20250411,145700,31.51,31.51,31.49,31.49
XAGUSD,20250411,145800,31.50,31.50,31.49,31.49
XAGUSD,20250411,145900,31.49,31.50,31.49,31.50
XAGUSD,20250411,150000,31.51,31.51,31.48,31.50
XAGUSD,20250411,150100,31.51,31.53,31.49,31.49
XAGUSD,20250411,150200,31.50,31.50,31.46,31.49
XAGUSD,20250411,150300,31.48,31.48,31.45,31.47
XAGUSD,20250411,150400,31.46,31.49,31.46,31.49
XAGUSD,20250411,150500,31.50,31.54,31.50,31.54
XAGUSD,20250411,150600,31.55,31.56,31.53,31.55
XAGUSD,20250411,150700,31.56,31.57,31.54,31.54
XAGUSD,20250411,150800,31.53,31.60,31.53,31.59
XAGUSD,20250411,150900,31.58,31.60,31.57,31.60
XAGUSD,20250411,151000,31.59,31.60,31.58,31.60
XAGUSD,20250411,151100,31.59,31.61,31.58,31.59
XAGUSD,20250411,151200,31.60,31.64,31.60,31.62
XAGUSD,20250411,151300,31.61,31.61,31.59,31.59
XAGUSD,20250411,151400,31.58,31.59,31.56,31.59
XAGUSD,20250411,151500,31.58,31.59,31.58,31.59
XAGUSD,20250411,151600,31.60,31.66,31.60,31.66
XAGUSD,20250411,151700,31.65,31.67,31.65,31.67
XAGUSD,20250411,151800,31.66,31.66,31.60,31.60
XAGUSD,20250411,151900,31.59,31.59,31.56,31.59
XAGUSD,20250411,152000,31.58,31.58,31.56,31.57
XAGUSD,20250411,152100,31.56,31.58,31.55,31.56
XAGUSD,20250411,152200,31.57,31.59,31.57,31.58
XAGUSD,20250411,152300,31.59,31.63,31.59,31.62
XAGUSD,20250411,152400,31.61,31.62,31.61,31.62
XAGUSD,20250411,152500,31.63,31.63,31.60,31.60
XAGUSD,20250411,152600,31.59,31.60,31.56,31.58
XAGUSD,20250411,152700,31.59,31.63,31.59,31.62
XAGUSD,20250411,152800,31.63,31.63,31.60,31.60
XAGUSD,20250411,152900,31.61,31.62,31.57,31.57
XAGUSD,20250411,153000,31.58,31.62,31.58,31.62
XAGUSD,20250411,153100,31.61,31.66,31.61,31.65
XAGUSD,20250411,153200,31.66,31.67,31.65,31.66
XAGUSD,20250411,153300,31.65,31.68,31.62,31.68
XAGUSD,20250411,153400,31.69,31.70,31.68,31.68
XAGUSD,20250411,153500,31.69,31.70,31.65,31.69
XAGUSD,20250411,153600,31.70,31.72,31.68,31.71
XAGUSD,20250411,153700,31.72,31.74,31.70,31.73
XAGUSD,20250411,153800,31.72,31.73,31.71,31.72
XAGUSD,20250411,153900,31.73,31.75,31.70,31.75
XAGUSD,20250411,154000,31.74,31.74,31.67,31.68
XAGUSD,20250411,154100,31.67,31.71,31.66,31.68
XAGUSD,20250411,154200,31.67,31.70,31.67,31.69
XAGUSD,20250411,154300,31.68,31.68,31.66,31.68
XAGUSD,20250411,154400,31.69,31.80,31.69,31.78
XAGUSD,20250411,154500,31.77,31.80,31.75,31.79
XAGUSD,20250411,154600,31.78,31.79,31.78,31.79
XAGUSD,20250411,154700,31.78,31.79,31.74,31.77
XAGUSD,20250411,154800,31.76,31.79,31.75,31.75
XAGUSD,20250411,154900,31.76,31.76,31.68,31.69
XAGUSD,20250411,155000,31.70,31.74,31.70,31.72
XAGUSD,20250411,155100,31.71,31.73,31.67,31.68
XAGUSD,20250411,155200,31.67,31.67,31.64,31.65
XAGUSD,20250411,155300,31.64,31.67,31.63,31.66
XAGUSD,20250411,155400,31.65,31.71,31.65,31.70
XAGUSD,20250411,155500,31.71,31.72,31.70,31.71
XAGUSD,20250411,155600,31.70,31.70,31.62,31.62
XAGUSD,20250411,155700,31.63,31.65,31.62,31.64
XAGUSD,20250411,155800,31.65,31.67,31.64,31.67
XAGUSD,20250411,155900,31.66,31.66,31.64,31.64
XAGUSD,20250411,160000,31.63,31.65,31.61,31.61
XAGUSD,20250411,160100,31.62,31.62,31.59,31.60
XAGUSD,20250411,160200,31.61,31.62,31.55,31.55
XAGUSD,20250411,160300,31.56,31.58,31.54,31.56
XAGUSD,20250411,160400,31.55,31.60,31.53,31.60
XAGUSD,20250411,160500,31.59,31.62,31.59,31.62
XAGUSD,20250411,160600,31.63,31.64,31.61,31.64
XAGUSD,20250411,160700,31.65,31.68,31.64,31.68
XAGUSD,20250411,160800,31.69,31.72,31.69,31.71
XAGUSD,20250411,160900,31.72,31.73,31.70,31.70
XAGUSD,20250411,161000,31.69,31.71,31.69,31.69
XAGUSD,20250411,161100,31.70,31.74,31.70,31.71
XAGUSD,20250411,161200,31.70,31.71,31.67,31.68
XAGUSD,20250411,161300,31.67,31.70,31.66,31.70
XAGUSD,20250411,161400,31.71,31.72,31.68,31.72
XAGUSD,20250411,161500,31.71,31.71,31.67,31.70
XAGUSD,20250411,161600,31.71,31.75,31.71,31.75
XAGUSD,20250411,161700,31.74,31.76,31.73,31.75
XAGUSD,20250411,161800,31.74,31.77,31.74,31.75
XAGUSD,20250411,161900,31.74,31.76,31.73,31.75
XAGUSD,20250411,162000,31.76,31.78,31.76,31.78
XAGUSD,20250411,162100,31.77,31.82,31.77,31.78
XAGUSD,20250411,162200,31.76,31.77,31.74,31.77
XAGUSD,20250411,162300,31.76,31.80,31.76,31.79
XAGUSD,20250411,162400,31.78,31.78,31.72,31.72
XAGUSD,20250411,162500,31.73,31.76,31.73,31.75
XAGUSD,20250411,162600,31.74,31.74,31.73,31.74
XAGUSD,20250411,162700,31.73,31.73,31.70,31.71
XAGUSD,20250411,162800,31.70,31.72,31.70,31.71
XAGUSD,20250411,162900,31.70,31.73,31.69,31.73
XAGUSD,20250411,163000,31.72,31.74,31.70,31.71
XAGUSD,20250411,163100,31.70,31.74,31.69,31.74
XAGUSD,20250411,163200,31.73,31.79,31.73,31.79
XAGUSD,20250411,163300,31.81,31.86,31.81,31.84
XAGUSD,20250411,163400,31.83,31.86,31.83,31.85
XAGUSD,20250411,163500,31.86,31.87,31.83,31.83
XAGUSD,20250411,163600,31.82,31.83,31.80,31.83
XAGUSD,20250411,163700,31.82,31.86,31.82,31.86
XAGUSD,20250411,163800,31.87,31.87,31.83,31.84
XAGUSD,20250411,163900,31.83,31.83,31.78,31.79
XAGUSD,20250411,164000,31.80,31.82,31.79,31.81
XAGUSD,20250411,164100,31.80,31.84,31.80,31.84
XAGUSD,20250411,164200,31.85,31.87,31.85,31.86
XAGUSD,20250411,164300,31.85,31.87,31.85,31.86
XAGUSD,20250411,164400,31.87,31.87,31.85,31.85
XAGUSD,20250411,164500,31.86,31.90,31.86,31.90
XAGUSD,20250411,164600,31.89,31.92,31.89,31.91
XAGUSD,20250411,164700,31.92,31.93,31.87,31.87
XAGUSD,20250411,164800,31.88,31.90,31.88,31.90
XAGUSD,20250411,164900,31.89,31.92,31.89,31.91
XAGUSD,20250411,165000,31.92,31.93,31.92,31.92
XAGUSD,20250411,165100,31.94,31.94,31.89,31.90
XAGUSD,20250411,165200,31.89,31.94,31.88,31.93
XAGUSD,20250411,165300,31.92,31.92,31.88,31.89
XAGUSD,20250411,165400,31.90,31.92,31.89,31.89
XAGUSD,20250411,165500,31.88,31.94,31.88,31.94
XAGUSD,20250411,165600,31.93,31.93,31.91,31.93
XAGUSD,20250411,165700,31.94,32.01,31.94,32.00
XAGUSD,20250411,165800,32.01,32.03,32.00,32.01
XAGUSD,20250411,165900,32.02,32.04,32.01,32.01
XAGUSD,20250411,170000,32.02,32.03,32.01,32.01
XAGUSD,20250411,170100,32.00,32.10,32.00,32.06
XAGUSD,20250411,170200,32.05,32.10,32.05,32.10
XAGUSD,20250411,170300,32.11,32.17,32.11,32.17
XAGUSD,20250411,170400,32.18,32.18,32.14,32.16
XAGUSD,20250411,170500,32.17,32.19,32.16,32.18
XAGUSD,20250411,170600,32.19,32.25,32.19,32.25
XAGUSD,20250411,170700,32.24,32.24,32.15,32.16
XAGUSD,20250411,170800,32.17,32.25,32.17,32.17
XAGUSD,20250411,170900,32.18,32.18,32.12,32.13
XAGUSD,20250411,171000,32.14,32.16,32.14,32.16
XAGUSD,20250411,171100,32.15,32.16,32.13,32.15
XAGUSD,20250411,171200,32.16,32.16,32.14,32.16
XAGUSD,20250411,171300,32.15,32.17,32.14,32.14
XAGUSD,20250411,171400,32.13,32.13,32.10,32.10
XAGUSD,20250411,171500,32.11,32.13,32.11,32.12
XAGUSD,20250411,171600,32.13,32.14,32.09,32.13
XAGUSD,20250411,171700,32.12,32.14,32.10,32.12
XAGUSD,20250411,171800,32.13,32.13,32.09,32.09
XAGUSD,20250411,171900,32.08,32.09,32.06,32.07
XAGUSD,20250411,172000,32.08,32.08,32.05,32.07
XAGUSD,20250411,172100,32.06,32.06,32.02,32.02
XAGUSD,20250411,172200,32.03,32.07,32.03,32.05
XAGUSD,20250411,172300,32.06,32.07,32.05,32.07
XAGUSD,20250411,172400,32.08,32.10,32.08,32.09
XAGUSD,20250411,172500,32.08,32.11,32.08,32.10
XAGUSD,20250411,172600,32.11,32.14,32.11,32.14
XAGUSD,20250411,172700,32.15,32.15,32.12,32.12
XAGUSD,20250411,172800,32.11,32.12,32.10,32.11
XAGUSD,20250411,172900,32.12,32.12,32.10,32.10
XAGUSD,20250411,173000,32.11,32.11,32.09,32.09
XAGUSD,20250411,173100,32.08,32.08,32.06,32.06
XAGUSD,20250411,173200,32.05,32.06,32.04,32.06
XAGUSD,20250411,173300,32.05,32.08,32.05,32.08
XAGUSD,20250411,173400,32.09,32.09,32.06,32.06
XAGUSD,20250411,173500,32.07,32.10,32.06,32.10
XAGUSD,20250411,173600,32.09,32.10,32.03,32.03
XAGUSD,20250411,173700,32.04,32.04,32.03,32.04
XAGUSD,20250411,173800,32.05,32.05,32.04,32.04
XAGUSD,20250411,173900,32.04,32.07,32.04,32.06
XAGUSD,20250411,174000,32.05,32.06,32.05,32.06
XAGUSD,20250411,174100,32.07,32.07,32.06,32.06
XAGUSD,20250411,174200,32.06,32.06,32.05,32.05
XAGUSD,20250411,174300,32.06,32.09,32.06,32.09
XAGUSD,20250411,174400,32.10,32.11,32.10,32.11
XAGUSD,20250411,174500,32.12,32.12,32.10,32.10
XAGUSD,20250411,174600,32.11,32.12,32.11,32.11
XAGUSD,20250411,174700,32.12,32.13,32.11,32.13
XAGUSD,20250411,174800,32.14,32.16,32.13,32.16
XAGUSD,20250411,174900,32.15,32.17,32.15,32.17
XAGUSD,20250411,175000,32.16,32.18,32.16,32.17
XAGUSD,20250411,175100,32.18,32.18,32.15,32.15
XAGUSD,20250411,175200,32.16,32.16,32.15,32.15
XAGUSD,20250411,175300,32.14,32.15,32.14,32.14
XAGUSD,20250411,175400,32.14,32.15,32.14,32.15
XAGUSD,20250411,175500,32.14,32.15,32.14,32.15
XAGUSD,20250411,175600,32.14,32.15,32.14,32.14
XAGUSD,20250411,175700,32.13,32.14,32.12,32.14
XAGUSD,20250411,175800,32.14,32.14,32.12,32.12
XAGUSD,20250411,175900,32.13,32.16,32.13,32.16
XAGUSD,20250411,180000,32.15,32.15,32.15,32.15
XAGUSD,20250411,180100,32.16,32.17,32.15,32.15
XAGUSD,20250411,180200,32.16,32.17,32.16,32.16
XAGUSD,20250411,180300,32.15,32.17,32.15,32.16
XAGUSD,20250411,180400,32.15,32.18,32.14,32.18
XAGUSD,20250411,180500,32.17,32.19,32.17,32.18
XAGUSD,20250411,180600,32.17,32.18,32.17,32.17
XAGUSD,20250411,180700,32.18,32.21,32.18,32.21
XAGUSD,20250411,180800,32.22,32.23,32.21,32.21
XAGUSD,20250411,180900,32.22,32.22,32.20,32.20
XAGUSD,20250411,181000,32.19,32.20,32.17,32.17
XAGUSD,20250411,181100,32.18,32.19,32.18,32.19
XAGUSD,20250411,181200,32.20,32.21,32.18,32.18
XAGUSD,20250411,181300,32.17,32.18,32.17,32.18
XAGUSD,20250411,181400,32.17,32.17,32.16,32.17
XAGUSD,20250411,181500,32.17,32.17,32.16,32.16
XAGUSD,20250411,181600,32.17,32.17,32.17,32.17
XAGUSD,20250411,181700,32.18,32.21,32.18,32.21
XAGUSD,20250411,181800,32.21,32.21,32.20,32.20
XAGUSD,20250411,181900,32.21,32.21,32.18,32.18
XAGUSD,20250411,182000,32.17,32.20,32.17,32.20
XAGUSD,20250411,182100,32.20,32.21,32.20,32.21
XAGUSD,20250411,182200,32.21,32.21,32.21,32.21
XAGUSD,20250411,182300,32.22,32.22,32.19,32.19
XAGUSD,20250411,182400,32.18,32.18,32.16,32.16
XAGUSD,20250411,182500,32.15,32.15,32.11,32.11
XAGUSD,20250411,182600,32.10,32.10,32.07,32.07
XAGUSD,20250411,182700,32.08,32.08,32.03,32.04
XAGUSD,20250411,182800,32.03,32.04,32.02,32.02
XAGUSD,20250411,182900,32.03,32.03,32.01,32.03
XAGUSD,20250411,183000,32.02,32.02,32.00,32.00
XAGUSD,20250411,183100,32.01,32.04,32.00,32.04
XAGUSD,20250411,183200,32.05,32.10,32.05,32.10
XAGUSD,20250411,183300,32.11,32.12,32.11,32.12
XAGUSD,20250411,183400,32.11,32.11,32.07,32.08
XAGUSD,20250411,183500,32.09,32.10,32.06,32.08
XAGUSD,20250411,183600,32.07,32.09,32.07,32.09
XAGUSD,20250411,183700,32.10,32.10,32.08,32.08
XAGUSD,20250411,183800,32.09,32.10,32.09,32.10
XAGUSD,20250411,183900,32.11,32.11,32.06,32.06
XAGUSD,20250411,184000,32.05,32.06,32.04,32.04
XAGUSD,20250411,184100,32.03,32.03,32.02,32.02
XAGUSD,20250411,184200,32.01,32.02,32.01,32.02
XAGUSD,20250411,184300,32.03,32.06,32.03,32.06
XAGUSD,20250411,184400,32.07,32.07,32.06,32.06
XAGUSD,20250411,184500,32.05,32.05,32.02,32.04
XAGUSD,20250411,184600,32.05,32.06,32.04,32.05
XAGUSD,20250411,184700,32.04,32.07,32.04,32.07
XAGUSD,20250411,184800,32.06,32.07,32.05,32.05
XAGUSD,20250411,184900,32.06,32.07,32.05,32.06
XAGUSD,20250411,185000,32.05,32.06,32.02,32.02
XAGUSD,20250411,185100,32.01,32.01,31.99,31.99
XAGUSD,20250411,185200,32.00,32.00,31.95,31.97
XAGUSD,20250411,185300,31.96,31.98,31.95,31.95
XAGUSD,20250411,185400,31.94,31.95,31.89,31.89
XAGUSD,20250411,185500,31.90,31.92,31.90,31.90
XAGUSD,20250411,185600,31.89,31.89,31.84,31.84
XAGUSD,20250411,185700,31.85,31.87,31.84,31.87
XAGUSD,20250411,185800,31.88,31.93,31.88,31.93
XAGUSD,20250411,185900,31.92,31.94,31.92,31.93
XAGUSD,20250411,190000,31.94,31.95,31.93,31.93
XAGUSD,20250411,190100,31.94,31.96,31.94,31.94
XAGUSD,20250411,190200,31.95,31.97,31.95,31.97
XAGUSD,20250411,190300,31.96,31.99,31.96,31.99
XAGUSD,20250411,190400,32.00,32.02,32.00,32.02
XAGUSD,20250411,190500,32.03,32.04,32.02,32.04
XAGUSD,20250411,190600,32.03,32.08,32.03,32.08
XAGUSD,20250411,190700,32.07,32.07,32.05,32.05
XAGUSD,20250411,190800,32.06,32.07,32.05,32.05
XAGUSD,20250411,190900,32.04,32.06,32.04,32.04
XAGUSD,20250411,191000,32.05,32.06,32.05,32.06
XAGUSD,20250411,191100,32.05,32.08,32.04,32.08
XAGUSD,20250411,191200,32.07,32.07,32.06,32.06
XAGUSD,20250411,191300,32.05,32.05,32.04,32.04
XAGUSD,20250411,191400,32.05,32.06,32.03,32.03
XAGUSD,20250411,191500,32.04,32.04,32.02,32.03
XAGUSD,20250411,191600,32.04,32.04,32.03,32.03
XAGUSD,20250411,191700,32.04,32.04,32.01,32.01
XAGUSD,20250411,191800,32.02,32.03,32.02,32.02
XAGUSD,20250411,191900,32.01,32.01,32.00,32.00
XAGUSD,20250411,192000,31.99,32.00,31.99,31.99
XAGUSD,20250411,192100,32.00,32.01,31.99,32.01
XAGUSD,20250411,192200,32.02,32.04,32.02,32.04
XAGUSD,20250411,192300,32.05,32.08,32.05,32.08
XAGUSD,20250411,192400,32.09,32.09,32.07,32.08
XAGUSD,20250411,192500,32.07,32.07,32.00,32.00
XAGUSD,20250411,192600,32.01,32.01,32.00,32.01
XAGUSD,20250411,192700,32.00,32.00,32.00,32.00
XAGUSD,20250411,192800,32.00,32.00,31.98,31.98
XAGUSD,20250411,192900,31.97,31.98,31.97,31.98
XAGUSD,20250411,193000,31.99,32.00,31.99,31.99
XAGUSD,20250411,193100,32.00,32.01,32.00,32.01
XAGUSD,20250411,193200,32.00,32.00,31.98,31.98
XAGUSD,20250411,193300,31.99,32.02,31.99,32.02
XAGUSD,20250411,193400,32.01,32.01,32.00,32.01
XAGUSD,20250411,193500,32.02,32.05,32.02,32.05
XAGUSD,20250411,193600,32.04,32.04,32.04,32.04
XAGUSD,20250411,193700,32.05,32.07,32.05,32.07
XAGUSD,20250411,193800,32.06,32.08,32.06,32.08
XAGUSD,20250411,193900,32.09,32.09,32.08,32.09
XAGUSD,20250411,194000,32.10,32.10,32.09,32.10
XAGUSD,20250411,194100,32.11,32.12,32.10,32.10
XAGUSD,20250411,194200,32.08,32.10,32.07,32.10
XAGUSD,20250411,194300,32.09,32.09,32.07,32.08
XAGUSD,20250411,194400,32.09,32.11,32.09,32.11
XAGUSD,20250411,194500,32.12,32.12,32.08,32.08
XAGUSD,20250411,194600,32.09,32.09,32.08,32.08
XAGUSD,20250411,194700,32.09,32.09,32.08,32.08
XAGUSD,20250411,194800,32.07,32.09,32.07,32.09
XAGUSD,20250411,194900,32.09,32.09,32.09,32.09
XAGUSD,20250411,195000,32.08,32.09,32.08,32.08
XAGUSD,20250411,195100,32.07,32.09,32.07,32.09
XAGUSD,20250411,195200,32.08,32.09,32.08,32.08
XAGUSD,20250411,195300,32.09,32.09,32.08,32.09
XAGUSD,20250411,195400,32.10,32.11,32.10,32.11
XAGUSD,20250411,195500,32.12,32.12,32.10,32.10
XAGUSD,20250411,195600,32.09,32.09,32.07,32.08
XAGUSD,20250411,195700,32.09,32.09,32.07,32.08
XAGUSD,20250411,195800,32.07,32.09,32.07,32.08
XAGUSD,20250411,195900,32.07,32.09,32.06,32.09
XAGUSD,20250411,200000,32.10,32.10,32.08,32.10
XAGUSD,20250411,200100,32.11,32.11,32.08,32.09
XAGUSD,20250411,200200,32.08,32.09,32.08,32.09
XAGUSD,20250411,200300,32.10,32.13,32.10,32.11
XAGUSD,20250411,200400,32.12,32.12,32.11,32.12
XAGUSD,20250411,200500,32.13,32.14,32.13,32.14
XAGUSD,20250411,200600,32.13,32.14,32.13,32.14
XAGUSD,20250411,200700,32.13,32.14,32.13,32.14
XAGUSD,20250411,200800,32.13,32.13,32.10,32.11
XAGUSD,20250411,200900,32.10,32.11,32.10,32.10
XAGUSD,20250411,201000,32.11,32.11,32.11,32.11
XAGUSD,20250411,201100,32.12,32.12,32.12,32.12
XAGUSD,20250411,201200,32.13,32.14,32.13,32.14
XAGUSD,20250411,201300,32.14,32.14,32.14,32.14
XAGUSD,20250411,201400,32.15,32.15,32.14,32.15
XAGUSD,20250411,201500,32.14,32.14,32.14,32.14
XAGUSD,20250411,201600,32.13,32.13,32.12,32.12
XAGUSD,20250411,201700,32.11,32.12,32.11,32.12
XAGUSD,20250411,201800,32.12,32.12,32.09,32.10
XAGUSD,20250411,201900,32.09,32.09,32.09,32.09
XAGUSD,20250411,202000,32.08,32.13,32.08,32.13
XAGUSD,20250411,202100,32.14,32.16,32.14,32.15
XAGUSD,20250411,202200,32.14,32.15,32.13,32.14
XAGUSD,20250411,202300,32.15,32.15,32.15,32.15
XAGUSD,20250411,202400,32.16,32.16,32.14,32.14
XAGUSD,20250411,202500,32.15,32.16,32.15,32.16
XAGUSD,20250411,202600,32.16,32.16,32.16,32.16
XAGUSD,20250411,202700,32.16,32.17,32.16,32.17
XAGUSD,20250411,202800,32.16,32.17,32.15,32.16
XAGUSD,20250411,202900,32.17,32.17,32.17,32.17
XAGUSD,20250411,203000,32.17,32.19,32.17,32.19
XAGUSD,20250411,203100,32.20,32.20,32.20,32.20
XAGUSD,20250411,203200,32.19,32.19,32.18,32.18
XAGUSD,20250411,203300,32.19,32.19,32.19,32.19
XAGUSD,20250411,203400,32.20,32.20,32.19,32.19
XAGUSD,20250411,203500,32.19,32.19,32.19,32.19
XAGUSD,20250411,203600,32.20,32.20,32.19,32.19
XAGUSD,20250411,203700,32.19,32.20,32.19,32.20
XAGUSD,20250411,203800,32.21,32.21,32.19,32.19
XAGUSD,20250411,203900,32.18,32.20,32.18,32.20
XAGUSD,20250411,204000,32.19,32.19,32.19,32.19
XAGUSD,20250411,204100,32.20,32.20,32.19,32.19
XAGUSD,20250411,204200,32.18,32.19,32.17,32.17
XAGUSD,20250411,204300,32.16,32.16,32.16,32.16
XAGUSD,20250411,204400,32.17,32.17,32.15,32.15
XAGUSD,20250411,204500,32.15,32.15,32.15,32.15
XAGUSD,20250411,204600,32.16,32.17,32.16,32.17
XAGUSD,20250411,204700,32.16,32.16,32.16,32.16
XAGUSD,20250411,204800,32.16,32.17,32.16,32.16
XAGUSD,20250411,204900,32.17,32.18,32.17,32.18
XAGUSD,20250411,205000,32.19,32.19,32.18,32.19
XAGUSD,20250411,205100,32.20,32.20,32.19,32.20
XAGUSD,20250411,205200,32.19,32.19,32.19,32.19
XAGUSD,20250411,205300,32.19,32.19,32.16,32.18
XAGUSD,20250411,205400,32.19,32.19,32.19,32.19
XAGUSD,20250411,205500,32.19,32.19,32.19,32.19
XAGUSD,20250411,205600,32.19,32.20,32.19,32.19
XAGUSD,20250411,205700,32.20,32.20,32.19,32.20
XAGUSD,20250411,205800,32.19,32.19,32.19,32.19
XAGUSD,20250411,205900,32.19,32.20,32.19,32.20
XAGUSD,20250411,210000,32.19,32.22,32.19,32.22
XAGUSD,20250411,210100,32.21,32.23,32.21,32.22
XAGUSD,20250411,210200,32.21,32.23,32.21,32.23
XAGUSD,20250411,210300,32.24,32.26,32.24,32.25
XAGUSD,20250411,210400,32.26,32.26,32.25,32.25
XAGUSD,20250411,210500,32.25,32.25,32.25,32.25
XAGUSD,20250411,210600,32.24,32.24,32.21,32.21
XAGUSD,20250411,210700,32.20,32.22,32.20,32.22
XAGUSD,20250411,210800,32.21,32.22,32.21,32.22
XAGUSD,20250411,210900,32.23,32.23,32.23,32.23
XAGUSD,20250411,211000,32.24,32.24,32.23,32.23
XAGUSD,20250411,211100,32.22,32.22,32.20,32.20
XAGUSD,20250411,211200,32.21,32.22,32.19,32.19
XAGUSD,20250411,211300,32.20,32.20,32.20,32.20
XAGUSD,20250411,211400,32.21,32.24,32.21,32.24
XAGUSD,20250411,211500,32.24,32.24,32.23,32.23
XAGUSD,20250411,211600,32.22,32.22,32.20,32.21
XAGUSD,20250411,211700,32.20,32.20,32.20,32.20
XAGUSD,20250411,211800,32.20,32.20,32.20,32.20
XAGUSD,20250411,211900,32.21,32.23,32.21,32.23
XAGUSD,20250411,212000,32.22,32.22,32.22,32.22
XAGUSD,20250411,212100,32.21,32.22,32.21,32.22
XAGUSD,20250411,212200,32.21,32.22,32.21,32.22
XAGUSD,20250411,212300,32.21,32.21,32.20,32.20
XAGUSD,20250411,212400,32.21,32.22,32.21,32.22
XAGUSD,20250411,212500,32.21,32.21,32.20,32.20
XAGUSD,20250411,212600,32.21,32.21,32.19,32.19
XAGUSD,20250411,212700,32.19,32.20,32.19,32.20
XAGUSD,20250411,212800,32.21,32.21,32.21,32.21
XAGUSD,20250411,212900,32.21,32.21,32.21,32.21
XAGUSD,20250411,213000,32.20,32.22,32.20,32.22
XAGUSD,20250411,213100,32.21,32.21,32.19,32.19
XAGUSD,20250411,213200,32.20,32.20,32.20,32.20
XAGUSD,20250411,213300,32.20,32.20,32.20,32.20
XAGUSD,20250411,213400,32.20,32.21,32.20,32.21
XAGUSD,20250411,213500,32.21,32.22,32.21,32.22
XAGUSD,20250411,213600,32.21,32.21,32.19,32.19
XAGUSD,20250411,213700,32.20,32.20,32.18,32.18
XAGUSD,20250411,213800,32.17,32.17,32.15,32.15
XAGUSD,20250411,213900,32.14,32.15,32.14,32.15
XAGUSD,20250411,214000,32.16,32.16,32.15,32.15
XAGUSD,20250411,214100,32.16,32.16,32.15,32.15
XAGUSD,20250411,214200,32.16,32.16,32.16,32.16
XAGUSD,20250411,214300,32.15,32.16,32.15,32.15
XAGUSD,20250411,214400,32.15,32.15,32.15,32.15
XAGUSD,20250411,214500,32.16,32.17,32.16,32.17
XAGUSD,20250411,214600,32.17,32.17,32.17,32.17
XAGUSD,20250411,214700,32.16,32.17,32.16,32.17
XAGUSD,20250411,214800,32.16,32.16,32.15,32.16
XAGUSD,20250411,214900,32.16,32.16,32.16,32.16
XAGUSD,20250411,215000,32.15,32.15,32.15,32.15
XAGUSD,20250411,215100,32.16,32.16,32.14,32.14
XAGUSD,20250411,215200,32.14,32.14,32.14,32.14
XAGUSD,20250411,215300,32.13,32.13,32.13,32.13
XAGUSD,20250411,215400,32.13,32.13,32.13,32.13
XAGUSD,20250411,215500,32.14,32.14,32.13,32.13
XAGUSD,20250411,215600,32.12,32.12,32.12,32.12
XAGUSD,20250411,215700,32.12,32.12,32.11,32.11
XAGUSD,20250411,215800,32.10,32.10,32.10,32.10
XAGUSD,20250411,215900,32.11,32.11,32.09,32.09
XAGUSD,20250411,220000,32.08,32.09,32.08,32.08
XAGUSD,20250411,220100,32.09,32.09,32.09,32.09
XAGUSD,20250411,220200,32.09,32.09,32.08,32.08
XAGUSD,20250411,220300,32.09,32.10,32.09,32.10
XAGUSD,20250411,220400,32.10,32.11,32.10,32.10
XAGUSD,20250411,220500,32.11,32.14,32.11,32.14
XAGUSD,20250411,220600,32.14,32.16,32.14,32.16
XAGUSD,20250411,220700,32.17,32.18,32.17,32.18
XAGUSD,20250411,220800,32.19,32.22,32.19,32.22
XAGUSD,20250411,220900,32.23,32.23,32.22,32.23
XAGUSD,20250411,221000,32.24,32.24,32.22,32.22
XAGUSD,20250411,221100,32.22,32.22,32.22,32.22
XAGUSD,20250411,221200,32.22,32.22,32.22,32.22
XAGUSD,20250411,221300,32.22,32.22,32.21,32.21
XAGUSD,20250411,221400,32.21,32.21,32.21,32.21
XAGUSD,20250411,221500,32.20,32.24,32.20,32.24
XAGUSD,20250411,221600,32.23,32.23,32.23,32.23
XAGUSD,20250411,221700,32.23,32.23,32.22,32.22
XAGUSD,20250411,221800,32.22,32.22,32.22,32.22
XAGUSD,20250411,221900,32.21,32.21,32.21,32.21
XAGUSD,20250411,222000,32.21,32.22,32.21,32.21
XAGUSD,20250411,222100,32.20,32.20,32.18,32.18
XAGUSD,20250411,222200,32.18,32.18,32.18,32.18
XAGUSD,20250411,222300,32.18,32.18,32.18,32.18
XAGUSD,20250411,222400,32.19,32.19,32.18,32.18
XAGUSD,20250411,222500,32.19,32.20,32.19,32.20
XAGUSD,20250411,222600,32.21,32.21,32.21,32.21
XAGUSD,20250411,222700,32.21,32.23,32.21,32.23
XAGUSD,20250411,222800,32.23,32.23,32.23,32.23
XAGUSD,20250411,222900,32.23,32.24,32.23,32.24
XAGUSD,20250411,223000,32.23,32.23,32.21,32.22
XAGUSD,20250411,223100,32.21,32.21,32.21,32.21
XAGUSD,20250411,223200,32.21,32.21,32.20,32.20
XAGUSD,20250411,223300,32.21,32.22,32.21,32.22
XAGUSD,20250411,223400,32.22,32.22,32.22,32.22
XAGUSD,20250411,223500,32.21,32.21,32.21,32.21
XAGUSD,20250411,223600,32.22,32.23,32.22,32.23
XAGUSD,20250411,223700,32.22,32.22,32.22,32.22
XAGUSD,20250411,223800,32.22,32.22,32.22,32.22
XAGUSD,20250411,223900,32.22,32.22,32.22,32.22
XAGUSD,20250411,224000,32.22,32.22,32.22,32.22
XAGUSD,20250411,224100,32.23,32.24,32.23,32.24
XAGUSD,20250411,224200,32.24,32.24,32.24,32.24
XAGUSD,20250411,224300,32.23,32.24,32.23,32.24
XAGUSD,20250411,224400,32.24,32.24,32.24,32.24
XAGUSD,20250411,224500,32.23,32.23,32.22,32.22
XAGUSD,20250411,224600,32.22,32.24,32.22,32.24
XAGUSD,20250411,224700,32.24,32.24,32.24,32.24
XAGUSD,20250411,224800,32.24,32.24,32.24,32.24
XAGUSD,20250411,224900,32.24,32.24,32.24,32.24
XAGUSD,20250411,225000,32.24,32.25,32.24,32.25
XAGUSD,20250411,225100,32.25,32.25,32.25,32.25
XAGUSD,20250411,225200,32.25,32.25,32.25,32.25
XAGUSD,20250411,225300,32.25,32.25,32.25,32.25
XAGUSD,20250411,225400,32.27,32.27,32.26,32.26
XAGUSD,20250411,225500,32.26,32.27,32.26,32.27
XAGUSD,20250411,225600,32.27,32.27,32.27,32.27
XAGUSD,20250411,225700,32.27,32.27,32.27,32.27
XAGUSD,20250411,225800,32.27,32.27,32.27,32.27
XAGUSD,20250411,225900,32.27,32.27,32.27,32.27
USDCZK,20250411,000100,22.37,22.38,22.37,22.38
USDCZK,20250411,000200,22.38,22.38,22.38,22.38
USDCZK,20250411,000300,22.37,22.37,22.37,22.37
USDCZK,20250411,000400,22.37,22.37,22.36,22.37
USDCZK,20250411,000500,22.37,22.37,22.36,22.36
USDCZK,20250411,000600,22.36,22.36,22.36,22.36
USDCZK,20250411,000700,22.36,22.36,22.36,22.36
USDCZK,20250411,000800,22.36,22.36,22.36,22.36
USDCZK,20250411,000900,22.36,22.36,22.36,22.36
USDCZK,20250411,001000,22.36,22.36,22.35,22.35
USDCZK,20250411,001100,22.35,22.35,22.35,22.35
USDCZK,20250411,001200,22.34,22.34,22.34,22.34
USDCZK,20250411,001300,22.34,22.34,22.34,22.34
USDCZK,20250411,001400,22.34,22.34,22.34,22.34
USDCZK,20250411,001500,22.34,22.34,22.34,22.34
USDCZK,20250411,001600,22.34,22.34,22.34,22.34
USDCZK,20250411,001700,22.33,22.33,22.33,22.33
USDCZK,20250411,001800,22.33,22.33,22.33,22.33
USDCZK,20250411,001900,22.33,22.33,22.33,22.33
USDCZK,20250411,002000,22.33,22.33,22.33,22.33
USDCZK,20250411,002100,22.34,22.34,22.34,22.34
USDCZK,20250411,002200,22.34,22.34,22.34,22.34
USDCZK,20250411,002300,22.34,22.34,22.33,22.33
USDCZK,20250411,002400,22.33,22.33,22.33,22.33
USDCZK,20250411,002500,22.33,22.33,22.33,22.33
USDCZK,20250411,002600,22.33,22.33,22.33,22.33
USDCZK,20250411,002700,22.33,22.33,22.33,22.33
USDCZK,20250411,002800,22.34,22.34,22.34,22.34
USDCZK,20250411,002900,22.34,22.35,22.34,22.35
USDCZK,20250411,003000,22.35,22.35,22.35,22.35
USDCZK,20250411,003100,22.35,22.35,22.35,22.35
USDCZK,20250411,003200,22.35,22.35,22.35,22.35
USDCZK,20250411,003300,22.34,22.34,22.34,22.34
USDCZK,20250411,003400,22.34,22.34,22.34,22.34
USDCZK,20250411,003500,22.34,22.34,22.34,22.34
USDCZK,20250411,003600,22.34,22.35,22.34,22.35
USDCZK,20250411,003700,22.35,22.35,22.35,22.35
USDCZK,20250411,003800,22.35,22.35,22.35,22.35
USDCZK,20250411,003900,22.35,22.35,22.35,22.35
USDCZK,20250411,004000,22.35,22.35,22.34,22.34
USDCZK,20250411,004100,22.34,22.34,22.34,22.34
USDCZK,20250411,004200,22.33,22.33,22.33,22.33
USDCZK,20250411,004300,22.33,22.33,22.33,22.33
USDCZK,20250411,004400,22.33,22.33,22.33,22.33
USDCZK,20250411,004500,22.33,22.33,22.33,22.33
USDCZK,20250411,004600,22.33,22.33,22.33,22.33
USDCZK,20250411,004700,22.33,22.33,22.33,22.33
USDCZK,20250411,004800,22.33,22.33,22.32,22.32
USDCZK,20250411,004900,22.32,22.32,22.32,22.32
USDCZK,20250411,005000,22.33,22.33,22.33,22.33
USDCZK,20250411,005100,22.33,22.33,22.32,22.32
USDCZK,20250411,005200,22.31,22.31,22.30,22.30
USDCZK,20250411,005300,22.30,22.30,22.30,22.30
USDCZK,20250411,005400,22.30,22.30,22.30,22.30
USDCZK,20250411,005500,22.30,22.30,22.30,22.30
USDCZK,20250411,005600,22.31,22.32,22.31,22.32
USDCZK,20250411,005700,22.32,22.32,22.32,22.32
USDCZK,20250411,005800,22.32,22.32,22.32,22.32
USDCZK,20250411,005900,22.31,22.31,22.31,22.31
USDCZK,20250411,010000,22.30,22.30,22.30,22.30
USDCZK,20250411,010100,22.29,22.30,22.28,22.30
USDCZK,20250411,010200,22.31,22.32,22.31,22.32
USDCZK,20250411,010300,22.32,22.33,22.32,22.33
USDCZK,20250411,010400,22.32,22.32,22.32,22.32
USDCZK,20250411,010500,22.33,22.33,22.33,22.33
USDCZK,20250411,010600,22.33,22.33,22.33,22.33
USDCZK,20250411,010700,22.33,22.33,22.33,22.33
USDCZK,20250411,010800,22.33,22.33,22.33,22.33
USDCZK,20250411,010900,22.33,22.34,22.33,22.33
USDCZK,20250411,011000,22.34,22.34,22.34,22.34
USDCZK,20250411,011100,22.34,22.34,22.34,22.34
USDCZK,20250411,011200,22.34,22.34,22.34,22.34
USDCZK,20250411,011300,22.34,22.34,22.33,22.34
USDCZK,20250411,011400,22.34,22.34,22.34,22.34
USDCZK,20250411,011500,22.33,22.33,22.33,22.33
USDCZK,20250411,011600,22.32,22.33,22.32,22.33
USDCZK,20250411,011700,22.33,22.33,22.33,22.33
USDCZK,20250411,011800,22.33,22.33,22.33,22.33
USDCZK,20250411,011900,22.33,22.33,22.33,22.33
USDCZK,20250411,012000,22.33,22.33,22.33,22.33
USDCZK,20250411,012100,22.33,22.33,22.33,22.33
USDCZK,20250411,012200,22.33,22.33,22.33,22.33
USDCZK,20250411,012300,22.33,22.34,22.33,22.34
USDCZK,20250411,012400,22.33,22.33,22.33,22.33
USDCZK,20250411,012500,22.33,22.33,22.33,22.33
USDCZK,20250411,012600,22.33,22.33,22.33,22.33
USDCZK,20250411,012700,22.33,22.33,22.32,22.32
USDCZK,20250411,012800,22.32,22.32,22.32,22.32
USDCZK,20250411,012900,22.33,22.33,22.32,22.32
USDCZK,20250411,013000,22.32,22.32,22.32,22.32
USDCZK,20250411,013100,22.31,22.32,22.31,22.32
USDCZK,20250411,013200,22.32,22.32,22.31,22.31
USDCZK,20250411,013300,22.31,22.31,22.31,22.31
USDCZK,20250411,013400,22.31,22.31,22.31,22.31
USDCZK,20250411,013500,22.31,22.31,22.30,22.30
USDCZK,20250411,013600,22.30,22.30,22.30,22.30
USDCZK,20250411,013700,22.30,22.30,22.30,22.30
USDCZK,20250411,013800,22.30,22.30,22.30,22.30
USDCZK,20250411,013900,22.29,22.29,22.29,22.29
USDCZK,20250411,014000,22.29,22.30,22.29,22.30
USDCZK,20250411,014100,22.29,22.29,22.29,22.29
USDCZK,20250411,014200,22.29,22.29,22.28,22.29
USDCZK,20250411,014300,22.30,22.30,22.30,22.30
USDCZK,20250411,014400,22.30,22.31,22.30,22.31
USDCZK,20250411,014500,22.32,22.32,22.32,22.32
USDCZK,20250411,014600,22.32,22.32,22.31,22.31
USDCZK,20250411,014700,22.31,22.31,22.31,22.31
USDCZK,20250411,014800,22.31,22.31,22.31,22.31
USDCZK,20250411,014900,22.31,22.31,22.31,22.31
USDCZK,20250411,015000,22.30,22.31,22.30,22.30
USDCZK,20250411,015100,22.30,22.30,22.30,22.30
USDCZK,20250411,015200,22.29,22.29,22.29,22.29
USDCZK,20250411,015300,22.29,22.29,22.26,22.26
USDCZK,20250411,015400,22.27,22.27,22.27,22.27
USDCZK,20250411,015500,22.27,22.27,22.25,22.25
USDCZK,20250411,015600,22.26,22.26,22.26,22.26
USDCZK,20250411,015700,22.26,22.26,22.25,22.25
USDCZK,20250411,015800,22.25,22.25,22.25,22.25
USDCZK,20250411,015900,22.25,22.25,22.25,22.25
USDCZK,20250411,020000,22.25,22.25,22.25,22.25
USDCZK,20250411,020100,22.26,22.26,22.25,22.25
USDCZK,20250411,020200,22.25,22.25,22.25,22.25
USDCZK,20250411,020300,22.24,22.25,22.24,22.24
USDCZK,20250411,020400,22.25,22.25,22.24,22.24
USDCZK,20250411,020500,22.25,22.25,22.25,22.25
USDCZK,20250411,020600,22.25,22.25,22.24,22.24
USDCZK,20250411,020700,22.24,22.26,22.24,22.26
USDCZK,20250411,020800,22.26,22.26,22.26,22.26
USDCZK,20250411,020900,22.25,22.25,22.25,22.25
USDCZK,20250411,021000,22.26,22.26,22.25,22.26
USDCZK,20250411,021100,22.25,22.25,22.24,22.25
USDCZK,20250411,021200,22.25,22.25,22.25,22.25
USDCZK,20250411,021300,22.25,22.25,22.25,22.25
USDCZK,20250411,021400,22.26,22.26,22.26,22.26
USDCZK,20250411,021500,22.26,22.26,22.26,22.26
USDCZK,20250411,021600,22.26,22.26,22.26,22.26
USDCZK,20250411,021700,22.26,22.26,22.26,22.26
USDCZK,20250411,021800,22.26,22.27,22.26,22.27
USDCZK,20250411,021900,22.27,22.27,22.27,22.27
USDCZK,20250411,022000,22.26,22.26,22.26,22.26
USDCZK,20250411,022100,22.25,22.25,22.25,22.25
USDCZK,20250411,022200,22.24,22.24,22.24,22.24
USDCZK,20250411,022300,22.24,22.24,22.23,22.23
USDCZK,20250411,022400,22.23,22.23,22.22,22.22
USDCZK,20250411,022500,22.22,22.23,22.22,22.22
USDCZK,20250411,022600,22.23,22.24,22.23,22.24
USDCZK,20250411,022700,22.23,22.23,22.23,22.23
USDCZK,20250411,022800,22.23,22.23,22.23,22.23
USDCZK,20250411,022900,22.23,22.23,22.22,22.22
USDCZK,20250411,023000,22.22,22.22,22.22,22.22
USDCZK,20250411,023100,22.23,22.23,22.22,22.22
USDCZK,20250411,023200,22.22,22.22,22.20,22.20
USDCZK,20250411,023300,22.19,22.19,22.04,22.04
USDCZK,20250411,023400,22.03,22.14,22.02,22.12
USDCZK,20250411,023500,22.13,22.13,22.11,22.11
USDCZK,20250411,023600,22.11,22.11,22.08,22.08
USDCZK,20250411,023700,22.09,22.11,22.09,22.10
USDCZK,20250411,023800,22.11,22.12,22.10,22.11
USDCZK,20250411,023900,22.10,22.11,22.09,22.09
USDCZK,20250411,024000,22.10,22.11,22.09,22.09
USDCZK,20250411,024100,22.10,22.11,22.09,22.09
USDCZK,20250411,024200,22.08,22.08,22.05,22.07
USDCZK,20250411,024300,22.08,22.09,22.07,22.08
USDCZK,20250411,024400,22.09,22.10,22.09,22.10
USDCZK,20250411,024500,22.11,22.16,22.11,22.16
USDCZK,20250411,024600,22.15,22.15,22.13,22.14
USDCZK,20250411,024700,22.13,22.14,22.13,22.14
USDCZK,20250411,024800,22.13,22.14,22.13,22.13
USDCZK,20250411,024900,22.14,22.16,22.14,22.15
USDCZK,20250411,025000,22.16,22.16,22.16,22.16
USDCZK,20250411,025100,22.15,22.17,22.15,22.16
USDCZK,20250411,025200,22.15,22.15,22.14,22.15
USDCZK,20250411,025300,22.16,22.16,22.16,22.16
USDCZK,20250411,025400,22.16,22.17,22.16,22.16
USDCZK,20250411,025500,22.17,22.17,22.16,22.16
USDCZK,20250411,025600,22.16,22.16,22.16,22.16
USDCZK,20250411,025700,22.17,22.18,22.17,22.18
USDCZK,20250411,025800,22.17,22.17,22.16,22.16
USDCZK,20250411,025900,22.16,22.16,22.16,22.16
USDCZK,20250411,030000,22.17,22.17,22.16,22.16
USDCZK,20250411,030100,22.17,22.20,22.17,22.19
USDCZK,20250411,030200,22.18,22.19,22.17,22.17
USDCZK,20250411,030300,22.16,22.17,22.16,22.17
USDCZK,20250411,030400,22.18,22.18,22.18,22.18
USDCZK,20250411,030500,22.19,22.19,22.18,22.18
USDCZK,20250411,030600,22.19,22.19,22.18,22.18
USDCZK,20250411,030700,22.19,22.19,22.18,22.19
USDCZK,20250411,030800,22.19,22.19,22.19,22.19
USDCZK,20250411,030900,22.19,22.19,22.19,22.19
USDCZK,20250411,031000,22.20,22.22,22.20,22.21
USDCZK,20250411,031100,22.20,22.21,22.19,22.19
USDCZK,20250411,031200,22.20,22.21,22.20,22.20
USDCZK,20250411,031300,22.19,22.20,22.19,22.20
USDCZK,20250411,031400,22.19,22.19,22.19,22.19
USDCZK,20250411,031500,22.19,22.20,22.19,22.19
USDCZK,20250411,031600,22.20,22.20,22.20,22.20
USDCZK,20250411,031700,22.20,22.20,22.18,22.18
USDCZK,20250411,031800,22.19,22.22,22.19,22.21
USDCZK,20250411,031900,22.20,22.21,22.20,22.20
USDCZK,20250411,032000,22.19,22.19,22.19,22.19
USDCZK,20250411,032100,22.20,22.20,22.19,22.20
USDCZK,20250411,032200,22.19,22.19,22.19,22.19
USDCZK,20250411,032300,22.18,22.19,22.18,22.19
USDCZK,20250411,032400,22.18,22.18,22.17,22.17
USDCZK,20250411,032500,22.18,22.18,22.15,22.15
USDCZK,20250411,032600,22.15,22.15,22.15,22.15
USDCZK,20250411,032700,22.15,22.15,22.15,22.15
USDCZK,20250411,032800,22.15,22.15,22.15,22.15
USDCZK,20250411,032900,22.14,22.15,22.14,22.14
USDCZK,20250411,033000,22.14,22.14,22.14,22.14
USDCZK,20250411,033100,22.15,22.16,22.15,22.15
USDCZK,20250411,033200,22.16,22.17,22.15,22.15
USDCZK,20250411,033300,22.15,22.16,22.15,22.16
USDCZK,20250411,033400,22.16,22.16,22.16,22.16
USDCZK,20250411,033500,22.15,22.15,22.14,22.14
USDCZK,20250411,033600,22.14,22.14,22.14,22.14
USDCZK,20250411,033700,22.13,22.14,22.13,22.14
USDCZK,20250411,033800,22.15,22.16,22.15,22.15
USDCZK,20250411,033900,22.16,22.16,22.16,22.16
USDCZK,20250411,034000,22.17,22.17,22.17,22.17
USDCZK,20250411,034100,22.17,22.18,22.17,22.17
USDCZK,20250411,034200,22.16,22.16,22.16,22.16
USDCZK,20250411,034300,22.16,22.16,22.13,22.14
USDCZK,20250411,034400,22.15,22.15,22.15,22.15
USDCZK,20250411,034500,22.15,22.16,22.15,22.16
USDCZK,20250411,034600,22.16,22.18,22.16,22.18
USDCZK,20250411,034700,22.19,22.19,22.18,22.18
USDCZK,20250411,034800,22.19,22.19,22.18,22.18
USDCZK,20250411,034900,22.19,22.19,22.18,22.19
USDCZK,20250411,035000,22.19,22.19,22.19,22.19
USDCZK,20250411,035100,22.19,22.19,22.19,22.19
USDCZK,20250411,035200,22.18,22.18,22.18,22.18
USDCZK,20250411,035300,22.18,22.19,22.18,22.19
USDCZK,20250411,035400,22.18,22.18,22.18,22.18
USDCZK,20250411,035500,22.18,22.18,22.17,22.17
USDCZK,20250411,035600,22.16,22.17,22.16,22.17
USDCZK,20250411,035700,22.16,22.17,22.16,22.17
USDCZK,20250411,035800,22.16,22.17,22.16,22.17
USDCZK,20250411,035900,22.16,22.16,22.16,22.16
USDCZK,20250411,040000,22.16,22.16,22.16,22.16
USDCZK,20250411,040100,22.15,22.16,22.15,22.15
USDCZK,20250411,040200,22.15,22.15,22.15,22.15
USDCZK,20250411,040300,22.14,22.14,22.13,22.13
USDCZK,20250411,040400,22.14,22.14,22.13,22.13
USDCZK,20250411,040500,22.13,22.13,22.13,22.13
USDCZK,20250411,040600,22.14,22.15,22.14,22.15
USDCZK,20250411,040700,22.15,22.15,22.15,22.15
USDCZK,20250411,040800,22.15,22.15,22.15,22.15
USDCZK,20250411,040900,22.14,22.15,22.14,22.14
USDCZK,20250411,041000,22.13,22.13,22.12,22.13
USDCZK,20250411,041100,22.13,22.13,22.13,22.13
USDCZK,20250411,041200,22.13,22.13,22.13,22.13
USDCZK,20250411,041300,22.14,22.14,22.14,22.14
USDCZK,20250411,041400,22.14,22.14,22.13,22.13
USDCZK,20250411,041500,22.13,22.13,22.13,22.13
USDCZK,20250411,041600,22.13,22.13,22.13,22.13
USDCZK,20250411,041700,22.14,22.14,22.14,22.14
USDCZK,20250411,041800,22.14,22.14,22.14,22.14
USDCZK,20250411,041900,22.15,22.15,22.13,22.13
USDCZK,20250411,042000,22.13,22.13,22.13,22.13
USDCZK,20250411,042100,22.13,22.13,22.13,22.13
USDCZK,20250411,042200,22.13,22.13,22.13,22.13
USDCZK,20250411,042300,22.12,22.13,22.12,22.13
USDCZK,20250411,042400,22.14,22.15,22.14,22.15
USDCZK,20250411,042500,22.15,22.15,22.14,22.14
USDCZK,20250411,042600,22.15,22.15,22.14,22.14
USDCZK,20250411,042700,22.13,22.13,22.13,22.13
USDCZK,20250411,042800,22.13,22.13,22.13,22.13
USDCZK,20250411,042900,22.12,22.14,22.12,22.14
USDCZK,20250411,043000,22.14,22.15,22.14,22.15
USDCZK,20250411,043100,22.15,22.15,22.15,22.15
USDCZK,20250411,043200,22.15,22.15,22.15,22.15
USDCZK,20250411,043300,22.16,22.16,22.16,22.16
USDCZK,20250411,043400,22.15,22.15,22.15,22.15
USDCZK,20250411,043500,22.15,22.16,22.15,22.16
USDCZK,20250411,043600,22.16,22.17,22.16,22.16
USDCZK,20250411,043700,22.17,22.17,22.16,22.16
USDCZK,20250411,043800,22.16,22.16,22.16,22.16
USDCZK,20250411,043900,22.16,22.17,22.16,22.17
USDCZK,20250411,044000,22.17,22.17,22.17,22.17
USDCZK,20250411,044100,22.17,22.17,22.17,22.17
USDCZK,20250411,044200,22.16,22.17,22.16,22.16
USDCZK,20250411,044300,22.17,22.17,22.17,22.17
USDCZK,20250411,044400,22.16,22.16,22.16,22.16
USDCZK,20250411,044500,22.16,22.17,22.16,22.17
USDCZK,20250411,044600,22.17,22.17,22.16,22.16
USDCZK,20250411,044700,22.17,22.17,22.16,22.17
USDCZK,20250411,044800,22.16,22.17,22.16,22.17
USDCZK,20250411,044900,22.17,22.17,22.17,22.17
USDCZK,20250411,045000,22.18,22.18,22.17,22.17
USDCZK,20250411,045100,22.18,22.18,22.17,22.17
USDCZK,20250411,045200,22.16,22.17,22.16,22.17
USDCZK,20250411,045300,22.16,22.16,22.16,22.16
USDCZK,20250411,045400,22.16,22.16,22.16,22.16
USDCZK,20250411,045500,22.16,22.18,22.16,22.17
USDCZK,20250411,045600,22.18,22.18,22.18,22.18
USDCZK,20250411,045700,22.18,22.18,22.17,22.17
USDCZK,20250411,045800,22.18,22.18,22.16,22.17
USDCZK,20250411,045900,22.17,22.17,22.17,22.17
USDCZK,20250411,050000,22.16,22.16,22.16,22.16
USDCZK,20250411,050100,22.16,22.16,22.16,22.16
USDCZK,20250411,050200,22.16,22.16,22.16,22.16
USDCZK,20250411,050300,22.16,22.16,22.15,22.16
USDCZK,20250411,050400,22.15,22.16,22.15,22.16
USDCZK,20250411,050500,22.16,22.16,22.15,22.15
USDCZK,20250411,050600,22.14,22.14,22.14,22.14
USDCZK,20250411,050700,22.14,22.15,22.14,22.15
USDCZK,20250411,050800,22.15,22.15,22.15,22.15
USDCZK,20250411,050900,22.15,22.15,22.15,22.15
USDCZK,20250411,051000,22.15,22.15,22.15,22.15
USDCZK,20250411,051100,22.15,22.15,22.15,22.15
USDCZK,20250411,051200,22.14,22.14,22.14,22.14
USDCZK,20250411,051300,22.15,22.15,22.15,22.15
USDCZK,20250411,051400,22.14,22.14,22.14,22.14
USDCZK,20250411,051500,22.14,22.14,22.14,22.14
USDCZK,20250411,051600,22.13,22.13,22.12,22.13
USDCZK,20250411,051700,22.12,22.12,22.12,22.12
USDCZK,20250411,051800,22.12,22.12,22.12,22.12
USDCZK,20250411,051900,22.12,22.13,22.12,22.13
USDCZK,20250411,052000,22.12,22.12,22.12,22.12
USDCZK,20250411,052100,22.12,22.12,22.12,22.12
USDCZK,20250411,052200,22.12,22.12,22.12,22.12
USDCZK,20250411,052300,22.12,22.12,22.12,22.12
USDCZK,20250411,052400,22.12,22.12,22.12,22.12
USDCZK,20250411,052500,22.12,22.12,22.12,22.12
USDCZK,20250411,052600,22.11,22.11,22.11,22.11
USDCZK,20250411,052700,22.11,22.11,22.11,22.11
USDCZK,20250411,052800,22.11,22.11,22.11,22.11
USDCZK,20250411,052900,22.11,22.12,22.11,22.12
USDCZK,20250411,053000,22.12,22.12,22.12,22.12
USDCZK,20250411,053100,22.11,22.11,22.11,22.11
USDCZK,20250411,053200,22.11,22.11,22.10,22.10
USDCZK,20250411,053300,22.10,22.10,22.09,22.10
USDCZK,20250411,053400,22.09,22.09,22.09,22.09
USDCZK,20250411,053500,22.10,22.10,22.09,22.09
USDCZK,20250411,053600,22.09,22.09,22.09,22.09
USDCZK,20250411,053700,22.10,22.10,22.09,22.09
USDCZK,20250411,053800,22.09,22.09,22.09,22.09
USDCZK,20250411,053900,22.09,22.09,22.09,22.09
USDCZK,20250411,054000,22.08,22.08,22.08,22.08
USDCZK,20250411,054100,22.09,22.09,22.09,22.09
USDCZK,20250411,054200,22.09,22.09,22.09,22.09
USDCZK,20250411,054300,22.09,22.09,22.08,22.08
USDCZK,20250411,054400,22.08,22.08,22.08,22.08
USDCZK,20250411,054500,22.07,22.08,22.06,22.08
USDCZK,20250411,054600,22.09,22.09,22.09,22.09
USDCZK,20250411,054700,22.08,22.08,22.08,22.08
USDCZK,20250411,054800,22.09,22.09,22.07,22.07
USDCZK,20250411,054900,22.07,22.07,22.07,22.07
USDCZK,20250411,055000,22.07,22.08,22.07,22.08
USDCZK,20250411,055100,22.08,22.08,22.08,22.08
USDCZK,20250411,055200,22.07,22.07,22.07,22.07
USDCZK,20250411,055300,22.07,22.07,22.07,22.07
USDCZK,20250411,055400,22.06,22.06,22.06,22.06
USDCZK,20250411,055500,22.06,22.07,22.06,22.07
USDCZK,20250411,055600,22.07,22.08,22.07,22.08
USDCZK,20250411,055700,22.08,22.08,22.08,22.08
USDCZK,20250411,055800,22.09,22.09,22.09,22.09
USDCZK,20250411,055900,22.09,22.09,22.09,22.09
USDCZK,20250411,060000,22.09,22.09,22.09,22.09
USDCZK,20250411,060100,22.09,22.09,22.09,22.09
USDCZK,20250411,060200,22.09,22.10,22.09,22.10
USDCZK,20250411,060300,22.10,22.10,22.10,22.10
USDCZK,20250411,060400,22.10,22.10,22.10,22.10
USDCZK,20250411,060500,22.10,22.10,22.10,22.10
USDCZK,20250411,060600,22.10,22.10,22.10,22.10
USDCZK,20250411,060700,22.10,22.10,22.10,22.10
USDCZK,20250411,060800,22.10,22.10,22.10,22.10
USDCZK,20250411,060900,22.11,22.11,22.11,22.11
USDCZK,20250411,061000,22.11,22.11,22.11,22.11
USDCZK,20250411,061100,22.11,22.12,22.11,22.12
USDCZK,20250411,061200,22.11,22.11,22.11,22.11
USDCZK,20250411,061300,22.11,22.11,22.11,22.11
USDCZK,20250411,061400,22.11,22.11,22.11,22.11
USDCZK,20250411,061500,22.12,22.12,22.12,22.12
USDCZK,20250411,061600,22.12,22.12,22.12,22.12
USDCZK,20250411,061700,22.12,22.12,22.12,22.12
USDCZK,20250411,061800,22.12,22.13,22.12,22.13
USDCZK,20250411,061900,22.13,22.13,22.13,22.13
USDCZK,20250411,062000,22.14,22.14,22.14,22.14
USDCZK,20250411,062100,22.14,22.14,22.14,22.14
USDCZK,20250411,062200,22.14,22.14,22.14,22.14
USDCZK,20250411,062300,22.14,22.14,22.14,22.14
USDCZK,20250411,062400,22.14,22.14,22.14,22.14
USDCZK,20250411,062500,22.15,22.15,22.15,22.15
USDCZK,20250411,062600,22.15,22.15,22.14,22.14
USDCZK,20250411,062700,22.14,22.14,22.14,22.14
USDCZK,20250411,062800,22.14,22.14,22.14,22.14
USDCZK,20250411,062900,22.14,22.14,22.14,22.14
USDCZK,20250411,063000,22.14,22.14,22.14,22.14
USDCZK,20250411,063100,22.15,22.15,22.14,22.15
USDCZK,20250411,063200,22.14,22.14,22.14,22.14
USDCZK,20250411,063300,22.15,22.15,22.15,22.15
USDCZK,20250411,063400,22.15,22.15,22.14,22.14
USDCZK,20250411,063500,22.14,22.14,22.14,22.14
USDCZK,20250411,063600,22.14,22.14,22.14,22.14
USDCZK,20250411,063700,22.14,22.14,22.14,22.14
USDCZK,20250411,063800,22.14,22.14,22.13,22.13
USDCZK,20250411,063900,22.13,22.13,22.13,22.13
USDCZK,20250411,064000,22.14,22.14,22.14,22.14
USDCZK,20250411,064100,22.14,22.14,22.14,22.14
USDCZK,20250411,064200,22.13,22.14,22.13,22.14
USDCZK,20250411,064300,22.14,22.14,22.14,22.14
USDCZK,20250411,064400,22.14,22.14,22.14,22.14
USDCZK,20250411,064500,22.14,22.14,22.14,22.14
USDCZK,20250411,064600,22.14,22.14,22.14,22.14
USDCZK,20250411,064700,22.15,22.15,22.15,22.15
USDCZK,20250411,064800,22.15,22.15,22.14,22.14
USDCZK,20250411,064900,22.14,22.14,22.14,22.14
USDCZK,20250411,065000,22.13,22.13,22.13,22.13
USDCZK,20250411,065100,22.13,22.13,22.12,22.12
USDCZK,20250411,065200,22.12,22.12,22.12,22.12
USDCZK,20250411,065300,22.12,22.12,22.12,22.12
USDCZK,20250411,065400,22.12,22.12,22.12,22.12
USDCZK,20250411,065500,22.12,22.12,22.12,22.12
USDCZK,20250411,065600,22.13,22.13,22.13,22.13
USDCZK,20250411,065700,22.12,22.12,22.12,22.12
USDCZK,20250411,065800,22.12,22.12,22.12,22.12
USDCZK,20250411,065900,22.13,22.13,22.13,22.13
USDCZK,20250411,070000,22.13,22.13,22.13,22.13
USDCZK,20250411,070100,22.13,22.13,22.13,22.13
USDCZK,20250411,070200,22.13,22.16,22.13,22.16
USDCZK,20250411,070300,22.16,22.16,22.16,22.16
USDCZK,20250411,070400,22.16,22.16,22.16,22.16
USDCZK,20250411,070500,22.17,22.17,22.17,22.17
USDCZK,20250411,070600,22.16,22.17,22.16,22.17
USDCZK,20250411,070700,22.17,22.17,22.17,22.17
USDCZK,20250411,070800,22.17,22.17,22.17,22.17
USDCZK,20250411,070900,22.16,22.17,22.16,22.17
USDCZK,20250411,071000,22.17,22.17,22.17,22.17
USDCZK,20250411,071100,22.17,22.17,22.17,22.17
USDCZK,20250411,071200,22.17,22.17,22.17,22.17
USDCZK,20250411,071300,22.16,22.17,22.16,22.17
USDCZK,20250411,071400,22.16,22.16,22.16,22.16
USDCZK,20250411,071500,22.16,22.16,22.16,22.16
USDCZK,20250411,071600,22.16,22.16,22.16,22.16
USDCZK,20250411,071700,22.16,22.16,22.16,22.16
USDCZK,20250411,071800,22.16,22.17,22.16,22.17
USDCZK,20250411,071900,22.17,22.17,22.17,22.17
USDCZK,20250411,072000,22.17,22.17,22.17,22.17
USDCZK,20250411,072100,22.17,22.17,22.17,22.17
USDCZK,20250411,072200,22.17,22.17,22.17,22.17
USDCZK,20250411,072300,22.16,22.16,22.16,22.16
USDCZK,20250411,072400,22.16,22.17,22.16,22.17
USDCZK,20250411,072500,22.17,22.17,22.16,22.16
USDCZK,20250411,072600,22.17,22.17,22.17,22.17
USDCZK,20250411,072700,22.17,22.17,22.17,22.17
USDCZK,20250411,072800,22.17,22.17,22.17,22.17
USDCZK,20250411,072900,22.17,22.17,22.17,22.17
USDCZK,20250411,073000,22.17,22.17,22.17,22.17
USDCZK,20250411,073100,22.17,22.17,22.17,22.17
USDCZK,20250411,073200,22.17,22.17,22.17,22.17
USDCZK,20250411,073300,22.17,22.17,22.17,22.17
USDCZK,20250411,073400,22.18,22.18,22.17,22.17
USDCZK,20250411,073500,22.18,22.18,22.18,22.18
USDCZK,20250411,073600,22.18,22.18,22.18,22.18
USDCZK,20250411,073700,22.17,22.19,22.17,22.19
USDCZK,20250411,073800,22.20,22.21,22.20,22.21
USDCZK,20250411,073900,22.20,22.20,22.20,22.20
USDCZK,20250411,074000,22.20,22.21,22.20,22.21
USDCZK,20250411,074100,22.22,22.22,22.21,22.21
USDCZK,20250411,074200,22.22,22.23,22.21,22.21
USDCZK,20250411,074300,22.22,22.23,22.22,22.23
USDCZK,20250411,074400,22.24,22.24,22.23,22.23
USDCZK,20250411,074500,22.23,22.23,22.23,22.23
USDCZK,20250411,074600,22.22,22.22,22.22,22.22
USDCZK,20250411,074700,22.23,22.23,22.23,22.23
USDCZK,20250411,074800,22.23,22.23,22.22,22.22
USDCZK,20250411,074900,22.21,22.21,22.21,22.21
USDCZK,20250411,075000,22.22,22.22,22.22,22.22
USDCZK,20250411,075100,22.22,22.22,22.21,22.21
USDCZK,20250411,075200,22.21,22.21,22.21,22.21
USDCZK,20250411,075300,22.22,22.22,22.22,22.22
USDCZK,20250411,075400,22.22,22.22,22.22,22.22
USDCZK,20250411,075500,22.22,22.22,22.21,22.21
USDCZK,20250411,075600,22.21,22.21,22.21,22.21
USDCZK,20250411,075700,22.22,22.22,22.21,22.21
USDCZK,20250411,075800,22.21,22.21,22.21,22.21
USDCZK,20250411,075900,22.21,22.21,22.21,22.21
USDCZK,20250411,080000,22.21,22.21,22.21,22.21
USDCZK,20250411,080100,22.20,22.21,22.20,22.21
USDCZK,20250411,080200,22.21,22.21,22.21,22.21
USDCZK,20250411,080300,22.22,22.23,22.22,22.23
USDCZK,20250411,080400,22.22,22.24,22.22,22.24
USDCZK,20250411,080500,22.24,22.24,22.24,22.24
USDCZK,20250411,080600,22.23,22.24,22.23,22.24
USDCZK,20250411,080700,22.23,22.24,22.23,22.24
USDCZK,20250411,080800,22.24,22.24,22.24,22.24
USDCZK,20250411,080900,22.25,22.25,22.25,22.25
USDCZK,20250411,081000,22.25,22.25,22.25,22.25
USDCZK,20250411,081100,22.25,22.25,22.24,22.24
USDCZK,20250411,081200,22.23,22.24,22.23,22.24
USDCZK,20250411,081300,22.24,22.24,22.24,22.24
USDCZK,20250411,081400,22.24,22.24,22.24,22.24
USDCZK,20250411,081500,22.24,22.24,22.24,22.24
USDCZK,20250411,081600,22.24,22.25,22.24,22.25
USDCZK,20250411,081700,22.25,22.25,22.25,22.25
USDCZK,20250411,081800,22.25,22.25,22.24,22.24
USDCZK,20250411,081900,22.23,22.23,22.23,22.23
USDCZK,20250411,082000,22.23,22.25,22.23,22.25
USDCZK,20250411,082100,22.25,22.25,22.24,22.24
USDCZK,20250411,082200,22.24,22.24,22.24,22.24
USDCZK,20250411,082300,22.23,22.23,22.23,22.23
USDCZK,20250411,082400,22.23,22.23,22.23,22.23
USDCZK,20250411,082500,22.24,22.24,22.24,22.24
USDCZK,20250411,082600,22.24,22.25,22.24,22.25
USDCZK,20250411,082700,22.24,22.24,22.24,22.24
USDCZK,20250411,082800,22.24,22.24,22.24,22.24
USDCZK,20250411,082900,22.25,22.25,22.25,22.25
USDCZK,20250411,083000,22.25,22.25,22.25,22.25
USDCZK,20250411,083100,22.25,22.25,22.24,22.24
USDCZK,20250411,083200,22.24,22.24,22.24,22.24
USDCZK,20250411,083300,22.24,22.24,22.24,22.24
USDCZK,20250411,083400,22.24,22.24,22.23,22.23
USDCZK,20250411,083500,22.23,22.23,22.23,22.23
USDCZK,20250411,083600,22.23,22.23,22.23,22.23
USDCZK,20250411,083700,22.23,22.23,22.23,22.23
USDCZK,20250411,083800,22.24,22.25,22.24,22.25
USDCZK,20250411,083900,22.26,22.26,22.26,22.26
USDCZK,20250411,084000,22.26,22.26,22.26,22.26
USDCZK,20250411,084100,22.26,22.27,22.26,22.26
USDCZK,20250411,084200,22.27,22.27,22.26,22.26
USDCZK,20250411,084300,22.25,22.25,22.25,22.25
USDCZK,20250411,084400,22.25,22.25,22.24,22.24
USDCZK,20250411,084500,22.24,22.24,22.24,22.24
USDCZK,20250411,084600,22.24,22.24,22.24,22.24
USDCZK,20250411,084700,22.25,22.25,22.24,22.24
USDCZK,20250411,084800,22.23,22.23,22.23,22.23
USDCZK,20250411,084900,22.23,22.23,22.23,22.23
USDCZK,20250411,085000,22.23,22.23,22.22,22.22
USDCZK,20250411,085100,22.22,22.22,22.22,22.22
USDCZK,20250411,085200,22.22,22.22,22.22,22.22
USDCZK,20250411,085300,22.22,22.22,22.22,22.22
USDCZK,20250411,085400,22.22,22.22,22.21,22.21
USDCZK,20250411,085500,22.21,22.21,22.21,22.21
USDCZK,20250411,085600,22.21,22.21,22.21,22.21
USDCZK,20250411,085700,22.21,22.21,22.21,22.21
USDCZK,20250411,085800,22.20,22.20,22.20,22.20
USDCZK,20250411,085900,22.20,22.20,22.20,22.20
USDCZK,20250411,090000,22.20,22.20,22.20,22.20
USDCZK,20250411,090100,22.20,22.20,22.19,22.19
USDCZK,20250411,090200,22.19,22.19,22.17,22.17
USDCZK,20250411,090300,22.17,22.17,22.17,22.17
USDCZK,20250411,090400,22.16,22.16,22.15,22.15
USDCZK,20250411,090500,22.14,22.14,22.14,22.14
USDCZK,20250411,090600,22.13,22.13,22.13,22.13
USDCZK,20250411,090700,22.13,22.13,22.10,22.10
USDCZK,20250411,090800,22.09,22.10,22.09,22.10
USDCZK,20250411,090900,22.11,22.13,22.11,22.13
USDCZK,20250411,091000,22.12,22.12,22.11,22.12
USDCZK,20250411,091100,22.11,22.12,22.11,22.11
USDCZK,20250411,091200,22.10,22.10,22.10,22.10
USDCZK,20250411,091300,22.11,22.11,22.11,22.11
USDCZK,20250411,091400,22.11,22.11,22.09,22.09
USDCZK,20250411,091500,22.10,22.10,22.10,22.10
USDCZK,20250411,091600,22.10,22.10,22.10,22.10
USDCZK,20250411,091700,22.11,22.11,22.11,22.11
USDCZK,20250411,091800,22.11,22.12,22.11,22.12
USDCZK,20250411,091900,22.12,22.13,22.12,22.13
USDCZK,20250411,092000,22.14,22.14,22.14,22.14
USDCZK,20250411,092100,22.14,22.14,22.13,22.13
USDCZK,20250411,092200,22.13,22.13,22.12,22.12
USDCZK,20250411,092300,22.11,22.11,22.10,22.11
USDCZK,20250411,092400,22.10,22.10,22.10,22.10
USDCZK,20250411,092500,22.10,22.11,22.10,22.11
USDCZK,20250411,092600,22.10,22.10,22.09,22.09
USDCZK,20250411,092700,22.08,22.08,22.08,22.08
USDCZK,20250411,092800,22.08,22.08,22.08,22.08
USDCZK,20250411,092900,22.07,22.08,22.07,22.08
USDCZK,20250411,093000,22.07,22.09,22.07,22.09
USDCZK,20250411,093100,22.08,22.09,22.08,22.09
USDCZK,20250411,093200,22.09,22.10,22.09,22.09
USDCZK,20250411,093300,22.08,22.08,22.06,22.06
USDCZK,20250411,093400,22.05,22.08,22.05,22.08
USDCZK,20250411,093500,22.07,22.07,22.06,22.06
USDCZK,20250411,093600,22.07,22.07,22.07,22.07
USDCZK,20250411,093700,22.06,22.06,22.06,22.06
USDCZK,20250411,093800,22.06,22.06,22.05,22.06
USDCZK,20250411,093900,22.06,22.06,22.06,22.06
USDCZK,20250411,094000,22.06,22.06,22.06,22.06
USDCZK,20250411,094100,22.07,22.07,22.07,22.07
USDCZK,20250411,094200,22.08,22.08,22.08,22.08
USDCZK,20250411,094300,22.08,22.09,22.08,22.09
USDCZK,20250411,094400,22.09,22.10,22.09,22.10
USDCZK,20250411,094500,22.09,22.09,22.08,22.08
USDCZK,20250411,094600,22.08,22.08,22.08,22.08
USDCZK,20250411,094700,22.09,22.11,22.09,22.11
USDCZK,20250411,094800,22.11,22.11,22.11,22.11
USDCZK,20250411,094900,22.10,22.10,22.09,22.09
USDCZK,20250411,095000,22.08,22.08,22.08,22.08
USDCZK,20250411,095100,22.09,22.09,22.09,22.09
USDCZK,20250411,095200,22.09,22.09,22.07,22.07
USDCZK,20250411,095300,22.07,22.07,22.07,22.07
USDCZK,20250411,095400,22.07,22.07,22.07,22.07
USDCZK,20250411,095500,22.06,22.07,22.06,22.07
USDCZK,20250411,095600,22.07,22.07,22.06,22.06
USDCZK,20250411,095700,22.05,22.05,22.05,22.05
USDCZK,20250411,095800,22.05,22.06,22.05,22.06
USDCZK,20250411,095900,22.06,22.06,22.06,22.06
USDCZK,20250411,100000,22.06,22.06,22.05,22.06
USDCZK,20250411,100100,22.07,22.07,22.06,22.06
USDCZK,20250411,100200,22.06,22.06,22.05,22.05
USDCZK,20250411,100300,22.04,22.04,21.96,21.97
USDCZK,20250411,100400,21.98,22.01,21.98,22.01
USDCZK,20250411,100500,22.02,22.05,22.02,22.05
USDCZK,20250411,100600,22.04,22.06,22.04,22.06
USDCZK,20250411,100700,22.07,22.08,22.07,22.07
USDCZK,20250411,100900,22.07,22.08,22.06,22.07
USDCZK,20250411,101000,22.08,22.09,22.08,22.09
USDCZK,20250411,101100,22.10,22.10,22.10,22.10
USDCZK,20250411,101200,22.10,22.10,22.10,22.10
USDCZK,20250411,101300,22.10,22.10,22.08,22.08
USDCZK,20250411,101400,22.07,22.07,22.06,22.06
USDCZK,20250411,101500,22.07,22.07,22.06,22.07
USDCZK,20250411,101600,22.06,22.06,22.06,22.06
USDCZK,20250411,101700,22.05,22.05,22.05,22.05
USDCZK,20250411,101800,22.04,22.05,22.04,22.04
USDCZK,20250411,101900,22.04,22.04,22.04,22.04
USDCZK,20250411,102000,22.04,22.06,22.04,22.05
USDCZK,20250411,102100,22.04,22.04,22.04,22.04
USDCZK,20250411,102200,22.04,22.05,22.04,22.05
USDCZK,20250411,102300,22.06,22.06,22.06,22.06
USDCZK,20250411,102400,22.07,22.11,22.07,22.11
USDCZK,20250411,102500,22.10,22.11,22.10,22.11
USDCZK,20250411,102600,22.10,22.10,22.09,22.10
USDCZK,20250411,102700,22.10,22.10,22.09,22.09
USDCZK,20250411,102800,22.08,22.08,22.08,22.08
USDCZK,20250411,102900,22.07,22.08,22.07,22.07
USDCZK,20250411,103000,22.07,22.07,22.06,22.06
USDCZK,20250411,103100,22.05,22.05,22.04,22.04
USDCZK,20250411,103200,22.03,22.03,22.02,22.02
USDCZK,20250411,103300,22.01,22.01,22.01,22.01
USDCZK,20250411,103400,22.01,22.01,21.99,21.99
USDCZK,20250411,103500,21.98,21.99,21.98,21.98
USDCZK,20250411,103600,21.99,21.99,21.98,21.98
USDCZK,20250411,103700,21.98,21.98,21.98,21.98
USDCZK,20250411,103800,21.99,21.99,21.97,21.97
USDCZK,20250411,103900,21.98,22.00,21.98,22.00
USDCZK,20250411,104000,22.01,22.01,22.00,22.00
USDCZK,20250411,104100,21.99,21.99,21.97,21.97
USDCZK,20250411,104200,21.96,21.97,21.96,21.96
USDCZK,20250411,104300,21.96,21.96,21.95,21.95
USDCZK,20250411,104400,21.94,21.96,21.94,21.96
USDCZK,20250411,104500,21.97,21.97,21.97,21.97
USDCZK,20250411,104600,21.97,21.97,21.95,21.95
USDCZK,20250411,104700,21.94,21.95,21.94,21.95
USDCZK,20250411,104800,21.95,21.95,21.93,21.93
USDCZK,20250411,104900,21.92,21.94,21.92,21.94
USDCZK,20250411,105000,21.95,21.95,21.94,21.94
USDCZK,20250411,105100,21.93,21.93,21.88,21.88
USDCZK,20250411,105200,21.88,21.91,21.88,21.91
USDCZK,20250411,105300,21.92,21.93,21.92,21.93
USDCZK,20250411,105400,21.93,21.93,21.93,21.93
USDCZK,20250411,105500,21.94,21.95,21.94,21.95
USDCZK,20250411,105600,21.94,21.95,21.93,21.93
USDCZK,20250411,105700,21.92,21.95,21.91,21.95
USDCZK,20250411,105800,21.94,21.95,21.93,21.95
USDCZK,20250411,105900,21.96,21.96,21.96,21.96
USDCZK,20250411,110000,21.97,21.97,21.97,21.97
USDCZK,20250411,110100,21.98,21.98,21.97,21.97
USDCZK,20250411,110200,21.98,21.99,21.98,21.99
USDCZK,20250411,110300,21.99,21.99,21.99,21.99
USDCZK,20250411,110400,22.00,22.00,22.00,22.00
USDCZK,20250411,110500,22.01,22.02,22.01,22.02
USDCZK,20250411,110600,22.03,22.03,22.02,22.02
USDCZK,20250411,110700,22.02,22.02,22.01,22.02
USDCZK,20250411,110800,22.03,22.04,22.03,22.04
USDCZK,20250411,110900,22.05,22.05,22.05,22.05
USDCZK,20250411,111000,22.05,22.05,22.05,22.05
USDCZK,20250411,111100,22.06,22.06,22.05,22.06
USDCZK,20250411,111200,22.07,22.07,22.05,22.06
USDCZK,20250411,111300,22.05,22.05,22.04,22.04
USDCZK,20250411,111400,22.03,22.03,22.03,22.03
USDCZK,20250411,111500,22.04,22.05,22.03,22.03
USDCZK,20250411,111600,22.04,22.04,22.03,22.03
USDCZK,20250411,111700,22.04,22.04,22.04,22.04
USDCZK,20250411,111800,22.04,22.04,22.03,22.03
USDCZK,20250411,111900,22.03,22.03,22.01,22.01
USDCZK,20250411,112000,22.02,22.02,22.02,22.02
USDCZK,20250411,112100,22.02,22.02,22.01,22.02
USDCZK,20250411,112200,22.01,22.02,22.01,22.02
USDCZK,20250411,112300,22.03,22.04,22.03,22.03
USDCZK,20250411,112400,22.04,22.04,22.03,22.03
USDCZK,20250411,112500,22.02,22.02,22.02,22.02
USDCZK,20250411,112600,22.02,22.02,22.02,22.02
USDCZK,20250411,112700,22.02,22.02,22.02,22.02
USDCZK,20250411,112800,22.03,22.03,22.03,22.03
USDCZK,20250411,112900,22.04,22.04,22.04,22.04
USDCZK,20250411,113000,22.04,22.05,22.04,22.05
USDCZK,20250411,113100,22.06,22.07,22.06,22.07
USDCZK,20250411,113200,22.06,22.06,22.06,22.06
USDCZK,20250411,113300,22.06,22.06,22.05,22.05
USDCZK,20250411,113400,22.05,22.05,22.05,22.05
USDCZK,20250411,113500,22.05,22.05,22.04,22.04
USDCZK,20250411,113600,22.04,22.04,22.04,22.04
USDCZK,20250411,113700,22.05,22.06,22.05,22.05
USDCZK,20250411,113800,22.04,22.05,22.04,22.05
USDCZK,20250411,113900,22.04,22.04,22.03,22.03
USDCZK,20250411,114000,22.03,22.03,22.02,22.02
USDCZK,20250411,114100,22.02,22.02,22.02,22.02
USDCZK,20250411,114200,22.03,22.03,22.02,22.02
USDCZK,20250411,114300,22.02,22.02,22.02,22.02
USDCZK,20250411,114400,22.01,22.02,22.01,22.02
USDCZK,20250411,114500,22.01,22.02,22.01,22.02
USDCZK,20250411,114600,22.02,22.02,22.02,22.02
USDCZK,20250411,114700,22.01,22.01,22.01,22.01
USDCZK,20250411,114800,22.01,22.02,22.01,22.02
USDCZK,20250411,114900,22.02,22.02,22.02,22.02
USDCZK,20250411,115000,22.02,22.02,22.02,22.02
USDCZK,20250411,115100,22.03,22.03,22.02,22.02
USDCZK,20250411,115200,22.01,22.03,22.01,22.03
USDCZK,20250411,115300,22.02,22.02,22.02,22.02
USDCZK,20250411,115400,22.02,22.03,22.02,22.03
USDCZK,20250411,115500,22.04,22.04,22.03,22.03
USDCZK,20250411,115600,22.04,22.05,22.04,22.05
USDCZK,20250411,115700,22.04,22.04,22.04,22.04
USDCZK,20250411,115800,22.04,22.04,22.04,22.04
USDCZK,20250411,115900,22.04,22.06,22.04,22.06
USDCZK,20250411,120000,22.07,22.07,22.07,22.07
USDCZK,20250411,120100,22.08,22.11,22.08,22.11
USDCZK,20250411,120200,22.10,22.12,22.10,22.12
USDCZK,20250411,120300,22.12,22.12,22.12,22.12
USDCZK,20250411,120400,22.13,22.13,22.13,22.13
USDCZK,20250411,120500,22.12,22.13,22.12,22.13
USDCZK,20250411,120600,22.12,22.12,22.10,22.10
USDCZK,20250411,120700,22.09,22.09,22.09,22.09
USDCZK,20250411,120800,22.10,22.10,22.09,22.09
USDCZK,20250411,120900,22.09,22.09,22.08,22.09
USDCZK,20250411,121000,22.08,22.08,22.08,22.08
USDCZK,20250411,121100,22.08,22.09,22.08,22.09
USDCZK,20250411,121200,22.09,22.09,22.08,22.09
USDCZK,20250411,121300,22.08,22.09,22.08,22.09
USDCZK,20250411,121400,22.10,22.10,22.09,22.09
USDCZK,20250411,121500,22.09,22.09,22.09,22.09
USDCZK,20250411,121600,22.09,22.09,22.09,22.09
USDCZK,20250411,121700,22.09,22.09,22.08,22.08
USDCZK,20250411,121800,22.08,22.08,22.08,22.08
USDCZK,20250411,121900,22.08,22.08,22.08,22.08
USDCZK,20250411,122000,22.07,22.07,22.07,22.07
USDCZK,20250411,122100,22.07,22.07,22.07,22.07
USDCZK,20250411,122200,22.07,22.07,22.07,22.07
USDCZK,20250411,122300,22.08,22.08,22.08,22.08
USDCZK,20250411,122400,22.08,22.08,22.08,22.08
USDCZK,20250411,122500,22.08,22.09,22.08,22.09
USDCZK,20250411,122600,22.10,22.10,22.10,22.10
USDCZK,20250411,122700,22.10,22.10,22.10,22.10
USDCZK,20250411,122800,22.10,22.12,22.10,22.12
USDCZK,20250411,122900,22.11,22.11,22.10,22.10
USDCZK,20250411,123000,22.11,22.12,22.11,22.11
USDCZK,20250411,123100,22.11,22.11,22.11,22.11
USDCZK,20250411,123200,22.10,22.10,22.10,22.10
USDCZK,20250411,123300,22.11,22.11,22.11,22.11
USDCZK,20250411,123400,22.12,22.12,22.12,22.12
USDCZK,20250411,123500,22.12,22.12,22.12,22.12
USDCZK,20250411,123600,22.13,22.13,22.13,22.13
USDCZK,20250411,123700,22.13,22.13,22.12,22.12
USDCZK,20250411,123800,22.13,22.13,22.13,22.13
USDCZK,20250411,123900,22.13,22.14,22.13,22.14
USDCZK,20250411,124000,22.15,22.15,22.14,22.14
USDCZK,20250411,124100,22.15,22.16,22.15,22.16
USDCZK,20250411,124200,22.17,22.17,22.16,22.17
USDCZK,20250411,124300,22.18,22.18,22.17,22.17
USDCZK,20250411,124400,22.17,22.18,22.17,22.18
USDCZK,20250411,124500,22.18,22.18,22.18,22.18
USDCZK,20250411,124600,22.17,22.17,22.16,22.16
USDCZK,20250411,124700,22.16,22.16,22.16,22.16
USDCZK,20250411,124800,22.15,22.15,22.15,22.15
USDCZK,20250411,124900,22.14,22.14,22.14,22.14
USDCZK,20250411,125000,22.14,22.15,22.14,22.15
USDCZK,20250411,125100,22.16,22.16,22.14,22.14
USDCZK,20250411,125200,22.15,22.15,22.15,22.15
USDCZK,20250411,125300,22.15,22.16,22.15,22.16
USDCZK,20250411,125400,22.16,22.17,22.16,22.17
USDCZK,20250411,125500,22.17,22.17,22.17,22.17
USDCZK,20250411,125600,22.17,22.17,22.17,22.17
USDCZK,20250411,125700,22.18,22.18,22.16,22.16
USDCZK,20250411,125800,22.17,22.17,22.17,22.17
USDCZK,20250411,125900,22.17,22.19,22.17,22.19
USDCZK,20250411,130000,22.18,22.18,22.15,22.15
USDCZK,20250411,130100,22.16,22.16,22.15,22.15
USDCZK,20250411,130200,22.16,22.16,22.16,22.16
USDCZK,20250411,130300,22.16,22.16,22.15,22.15
USDCZK,20250411,130400,22.14,22.14,22.14,22.14
USDCZK,20250411,130500,22.14,22.14,22.13,22.13
USDCZK,20250411,130600,22.13,22.13,22.13,22.13
USDCZK,20250411,130700,22.13,22.13,22.13,22.13
USDCZK,20250411,130800,22.13,22.13,22.13,22.13
USDCZK,20250411,130900,22.13,22.13,22.13,22.13
USDCZK,20250411,131000,22.12,22.12,22.12,22.12
USDCZK,20250411,131100,22.12,22.12,22.12,22.12
USDCZK,20250411,131200,22.12,22.12,22.12,22.12
USDCZK,20250411,131300,22.12,22.12,22.12,22.12
USDCZK,20250411,131400,22.13,22.14,22.13,22.14
USDCZK,20250411,131500,22.14,22.14,22.14,22.14
USDCZK,20250411,131600,22.14,22.14,22.14,22.14
USDCZK,20250411,131700,22.15,22.16,22.15,22.16
USDCZK,20250411,131800,22.17,22.17,22.17,22.17
USDCZK,20250411,131900,22.18,22.19,22.17,22.17
USDCZK,20250411,132000,22.16,22.16,22.16,22.16
USDCZK,20250411,132100,22.16,22.16,22.15,22.15
USDCZK,20250411,132200,22.14,22.14,22.13,22.13
USDCZK,20250411,132300,22.12,22.12,22.12,22.12
USDCZK,20250411,132400,22.12,22.12,22.12,22.12
USDCZK,20250411,132500,22.11,22.12,22.11,22.11
USDCZK,20250411,132600,22.10,22.10,22.10,22.10
USDCZK,20250411,132700,22.10,22.11,22.10,22.11
USDCZK,20250411,132800,22.10,22.10,22.09,22.10
USDCZK,20250411,132900,22.10,22.11,22.10,22.11
USDCZK,20250411,133000,22.12,22.12,22.11,22.11
USDCZK,20250411,133100,22.12,22.12,22.12,22.12
USDCZK,20250411,133200,22.12,22.12,22.11,22.12
USDCZK,20250411,133300,22.12,22.12,22.12,22.12
USDCZK,20250411,133400,22.11,22.12,22.11,22.11
USDCZK,20250411,133500,22.10,22.11,22.10,22.11
USDCZK,20250411,133600,22.11,22.11,22.11,22.11
USDCZK,20250411,133700,22.12,22.12,22.12,22.12
USDCZK,20250411,133800,22.12,22.13,22.12,22.13
USDCZK,20250411,133900,22.12,22.12,22.11,22.12
USDCZK,20250411,134000,22.13,22.14,22.13,22.14
USDCZK,20250411,134100,22.15,22.15,22.14,22.14
USDCZK,20250411,134200,22.15,22.15,22.15,22.15
USDCZK,20250411,134300,22.16,22.16,22.15,22.15
USDCZK,20250411,134400,22.15,22.16,22.15,22.16
USDCZK,20250411,134500,22.16,22.17,22.16,22.17
USDCZK,20250411,134600,22.17,22.17,22.17,22.17
USDCZK,20250411,134700,22.16,22.16,22.16,22.16
USDCZK,20250411,134800,22.16,22.16,22.16,22.16
USDCZK,20250411,134900,22.16,22.16,22.16,22.16
USDCZK,20250411,135000,22.17,22.17,22.15,22.15
USDCZK,20250411,135100,22.15,22.15,22.15,22.15
USDCZK,20250411,135200,22.15,22.15,22.15,22.15
USDCZK,20250411,135300,22.14,22.14,22.14,22.14
USDCZK,20250411,135400,22.14,22.14,22.14,22.14
USDCZK,20250411,135500,22.15,22.15,22.14,22.14
USDCZK,20250411,135600,22.15,22.16,22.15,22.16
USDCZK,20250411,135700,22.16,22.17,22.16,22.17
USDCZK,20250411,135800,22.17,22.17,22.17,22.17
USDCZK,20250411,135900,22.17,22.17,22.17,22.17
USDCZK,20250411,140000,22.18,22.19,22.18,22.19
USDCZK,20250411,140100,22.18,22.18,22.17,22.17
USDCZK,20250411,140200,22.17,22.17,22.17,22.17
USDCZK,20250411,140300,22.16,22.16,22.16,22.16
USDCZK,20250411,140400,22.16,22.16,22.16,22.16
USDCZK,20250411,140500,22.16,22.16,22.16,22.16
USDCZK,20250411,140600,22.16,22.16,22.15,22.15
USDCZK,20250411,140700,22.14,22.15,22.14,22.15
USDCZK,20250411,140800,22.14,22.15,22.14,22.15
USDCZK,20250411,140900,22.14,22.14,22.14,22.14
USDCZK,20250411,141000,22.14,22.15,22.14,22.15
USDCZK,20250411,141100,22.15,22.15,22.15,22.15
USDCZK,20250411,141200,22.15,22.15,22.15,22.15
USDCZK,20250411,141300,22.14,22.14,22.13,22.13
USDCZK,20250411,141400,22.14,22.14,22.14,22.14
USDCZK,20250411,141500,22.14,22.15,22.14,22.15
USDCZK,20250411,141600,22.14,22.14,22.13,22.13
USDCZK,20250411,141700,22.13,22.13,22.12,22.12
USDCZK,20250411,141800,22.12,22.12,22.12,22.12
USDCZK,20250411,141900,22.11,22.12,22.11,22.12
USDCZK,20250411,142000,22.12,22.13,22.12,22.13
USDCZK,20250411,142100,22.14,22.14,22.14,22.14
USDCZK,20250411,142200,22.14,22.15,22.14,22.15
USDCZK,20250411,142300,22.14,22.14,22.12,22.12
USDCZK,20250411,142400,22.13,22.13,22.12,22.12
USDCZK,20250411,142500,22.13,22.13,22.12,22.13
USDCZK,20250411,142600,22.13,22.13,22.12,22.12
USDCZK,20250411,142700,22.11,22.11,22.11,22.11
USDCZK,20250411,142800,22.10,22.10,22.10,22.10
USDCZK,20250411,142900,22.11,22.11,22.09,22.11
USDCZK,20250411,143000,22.10,22.11,22.10,22.11
USDCZK,20250411,143100,22.10,22.11,22.09,22.10
USDCZK,20250411,143200,22.10,22.10,22.09,22.09
USDCZK,20250411,143300,22.08,22.10,22.08,22.10
USDCZK,20250411,143400,22.09,22.09,22.09,22.09
USDCZK,20250411,143500,22.08,22.10,22.08,22.09
USDCZK,20250411,143600,22.10,22.11,22.10,22.11
USDCZK,20250411,143700,22.11,22.12,22.11,22.12
USDCZK,20250411,143800,22.13,22.13,22.13,22.13
USDCZK,20250411,143900,22.13,22.13,22.11,22.11
USDCZK,20250411,144000,22.11,22.11,22.11,22.11
USDCZK,20250411,144100,22.10,22.10,22.10,22.10
USDCZK,20250411,144200,22.11,22.12,22.11,22.12
USDCZK,20250411,144300,22.11,22.12,22.11,22.12
USDCZK,20250411,144400,22.12,22.12,22.12,22.12
USDCZK,20250411,144500,22.11,22.11,22.11,22.11
USDCZK,20250411,144600,22.11,22.12,22.10,22.12
USDCZK,20250411,144700,22.11,22.11,22.09,22.09
USDCZK,20250411,144800,22.10,22.10,22.09,22.09
USDCZK,20250411,144900,22.09,22.09,22.09,22.09
USDCZK,20250411,145000,22.09,22.09,22.08,22.08
USDCZK,20250411,145100,22.07,22.07,22.05,22.06
USDCZK,20250411,145200,22.05,22.05,22.05,22.05
USDCZK,20250411,145300,22.04,22.05,22.04,22.05
USDCZK,20250411,145400,22.05,22.05,22.05,22.05
USDCZK,20250411,145500,22.04,22.05,22.04,22.04
USDCZK,20250411,145600,22.05,22.05,22.05,22.05
USDCZK,20250411,145700,22.04,22.04,22.03,22.04
USDCZK,20250411,145800,22.04,22.04,22.04,22.04
USDCZK,20250411,145900,22.03,22.03,22.03,22.03
USDCZK,20250411,150000,22.03,22.04,22.03,22.04
USDCZK,20250411,150100,22.04,22.04,22.03,22.03
USDCZK,20250411,150200,22.03,22.03,22.03,22.03
USDCZK,20250411,150300,22.03,22.03,22.02,22.03
USDCZK,20250411,150400,22.04,22.06,22.04,22.06
USDCZK,20250411,150500,22.07,22.07,22.06,22.06
USDCZK,20250411,150600,22.05,22.07,22.05,22.07
USDCZK,20250411,150700,22.06,22.06,22.06,22.06
USDCZK,20250411,150800,22.06,22.07,22.06,22.07
USDCZK,20250411,150900,22.06,22.06,22.06,22.06
USDCZK,20250411,151000,22.05,22.05,22.04,22.04
USDCZK,20250411,151100,22.03,22.04,22.03,22.04
USDCZK,20250411,151200,22.03,22.03,22.03,22.03
USDCZK,20250411,151300,22.03,22.03,22.03,22.03
USDCZK,20250411,151400,22.03,22.04,22.03,22.04
USDCZK,20250411,151500,22.04,22.04,22.04,22.04
USDCZK,20250411,151600,22.04,22.04,22.04,22.04
USDCZK,20250411,151700,22.04,22.04,22.03,22.03
USDCZK,20250411,151800,22.03,22.03,22.03,22.03
USDCZK,20250411,151900,22.03,22.03,22.03,22.03
USDCZK,20250411,152000,22.03,22.03,22.03,22.03
USDCZK,20250411,152100,22.02,22.02,22.02,22.02
USDCZK,20250411,152200,22.03,22.03,22.03,22.03
USDCZK,20250411,152300,22.03,22.04,22.03,22.04
USDCZK,20250411,152400,22.05,22.05,22.05,22.05
USDCZK,20250411,152500,22.06,22.06,22.06,22.06
USDCZK,20250411,152600,22.06,22.06,22.06,22.06
USDCZK,20250411,152700,22.06,22.07,22.06,22.06
USDCZK,20250411,152800,22.06,22.06,22.06,22.06
USDCZK,20250411,152900,22.06,22.06,22.06,22.06
USDCZK,20250411,153000,22.07,22.07,22.07,22.07
USDCZK,20250411,153100,22.07,22.07,22.07,22.07
USDCZK,20250411,153200,22.07,22.07,22.06,22.07
USDCZK,20250411,153300,22.06,22.06,22.06,22.06
USDCZK,20250411,153400,22.05,22.05,22.05,22.05
USDCZK,20250411,153500,22.05,22.06,22.05,22.06
USDCZK,20250411,153600,22.07,22.08,22.07,22.08
USDCZK,20250411,153700,22.08,22.08,22.08,22.08
USDCZK,20250411,153800,22.09,22.09,22.08,22.08
USDCZK,20250411,153900,22.08,22.14,22.08,22.14
USDCZK,20250411,154000,22.13,22.20,22.13,22.17
USDCZK,20250411,154100,22.16,22.16,22.11,22.11
USDCZK,20250411,154200,22.12,22.13,22.11,22.11
USDCZK,20250411,154300,22.10,22.12,22.10,22.11
USDCZK,20250411,154400,22.12,22.12,22.09,22.09
USDCZK,20250411,154500,22.09,22.09,22.09,22.09
USDCZK,20250411,154600,22.08,22.08,22.08,22.08
USDCZK,20250411,154700,22.08,22.11,22.08,22.11
USDCZK,20250411,154800,22.12,22.17,22.12,22.17
USDCZK,20250411,154900,22.16,22.17,22.16,22.17
USDCZK,20250411,155000,22.16,22.19,22.16,22.16
USDCZK,20250411,155100,22.17,22.17,22.15,22.16
USDCZK,20250411,155200,22.15,22.16,22.15,22.15
USDCZK,20250411,155300,22.14,22.16,22.14,22.16
USDCZK,20250411,155400,22.15,22.16,22.15,22.15
USDCZK,20250411,155500,22.16,22.16,22.15,22.15
USDCZK,20250411,155600,22.16,22.16,22.13,22.13
USDCZK,20250411,155700,22.12,22.12,22.12,22.12
USDCZK,20250411,155800,22.11,22.11,22.11,22.11
USDCZK,20250411,155900,22.11,22.11,22.09,22.09
USDCZK,20250411,160000,22.08,22.08,22.07,22.08
USDCZK,20250411,160100,22.07,22.10,22.07,22.09
USDCZK,20250411,160200,22.09,22.09,22.09,22.09
USDCZK,20250411,160300,22.08,22.08,22.07,22.07
USDCZK,20250411,160400,22.08,22.09,22.07,22.07
USDCZK,20250411,160500,22.06,22.07,22.06,22.06
USDCZK,20250411,160600,22.07,22.07,22.06,22.06
USDCZK,20250411,160700,22.07,22.07,22.07,22.07
USDCZK,20250411,160800,22.06,22.07,22.06,22.07
USDCZK,20250411,160900,22.06,22.06,22.06,22.06
USDCZK,20250411,161000,22.06,22.06,22.06,22.06
USDCZK,20250411,161100,22.07,22.07,22.07,22.07
USDCZK,20250411,161200,22.07,22.07,22.06,22.06
USDCZK,20250411,161300,22.05,22.06,22.05,22.06
USDCZK,20250411,161400,22.06,22.06,22.06,22.06
USDCZK,20250411,161500,22.06,22.06,22.06,22.06
USDCZK,20250411,161600,22.06,22.06,22.06,22.06
USDCZK,20250411,161700,22.05,22.06,22.05,22.06
USDCZK,20250411,161800,22.05,22.05,22.05,22.05
USDCZK,20250411,161900,22.05,22.05,22.05,22.05
USDCZK,20250411,162000,22.05,22.07,22.05,22.07
USDCZK,20250411,162100,22.06,22.07,22.06,22.06
USDCZK,20250411,162200,22.05,22.06,22.05,22.06
USDCZK,20250411,162300,22.06,22.08,22.06,22.08
USDCZK,20250411,162400,22.08,22.08,22.07,22.07
USDCZK,20250411,162500,22.07,22.07,22.07,22.07
USDCZK,20250411,162600,22.06,22.06,22.06,22.06
USDCZK,20250411,162700,22.06,22.06,22.06,22.06
USDCZK,20250411,162800,22.06,22.06,22.05,22.05
USDCZK,20250411,162900,22.06,22.06,22.05,22.05
USDCZK,20250411,163000,22.05,22.05,22.05,22.05
USDCZK,20250411,163100,22.05,22.05,22.05,22.05
USDCZK,20250411,163200,22.06,22.07,22.06,22.07
USDCZK,20250411,163300,22.08,22.10,22.08,22.09
USDCZK,20250411,163400,22.10,22.11,22.10,22.11
USDCZK,20250411,163500,22.12,22.12,22.11,22.11
USDCZK,20250411,163600,22.10,22.10,22.10,22.10
USDCZK,20250411,163700,22.09,22.10,22.09,22.10
USDCZK,20250411,163800,22.09,22.09,22.09,22.09
USDCZK,20250411,163900,22.09,22.10,22.09,22.10
USDCZK,20250411,164000,22.09,22.09,22.08,22.09
USDCZK,20250411,164100,22.08,22.08,22.07,22.07
USDCZK,20250411,164200,22.07,22.07,22.07,22.07
USDCZK,20250411,164300,22.08,22.08,22.08,22.08
USDCZK,20250411,164400,22.08,22.10,22.08,22.10
USDCZK,20250411,164500,22.09,22.10,22.09,22.10
USDCZK,20250411,164600,22.09,22.09,22.08,22.08
USDCZK,20250411,164700,22.09,22.09,22.09,22.09
USDCZK,20250411,164800,22.10,22.10,22.09,22.09
USDCZK,20250411,164900,22.09,22.11,22.09,22.11
USDCZK,20250411,165000,22.11,22.11,22.11,22.11
USDCZK,20250411,165100,22.12,22.12,22.12,22.12
USDCZK,20250411,165200,22.12,22.12,22.12,22.12
USDCZK,20250411,165300,22.13,22.14,22.13,22.14
USDCZK,20250411,165400,22.14,22.14,22.14,22.14
USDCZK,20250411,165500,22.13,22.13,22.11,22.11
USDCZK,20250411,165600,22.11,22.11,22.10,22.11
USDCZK,20250411,165700,22.10,22.11,22.10,22.11
USDCZK,20250411,165800,22.12,22.12,22.11,22.12
USDCZK,20250411,165900,22.12,22.12,22.11,22.11
USDCZK,20250411,170000,22.10,22.11,22.10,22.10
USDCZK,20250411,170100,22.11,22.11,22.09,22.10
USDCZK,20250411,170200,22.11,22.12,22.11,22.11
USDCZK,20250411,170300,22.12,22.12,22.10,22.10
USDCZK,20250411,170400,22.11,22.12,22.11,22.12
USDCZK,20250411,170500,22.11,22.13,22.11,22.12
USDCZK,20250411,170600,22.13,22.14,22.13,22.14
USDCZK,20250411,170700,22.13,22.14,22.13,22.13
USDCZK,20250411,170800,22.12,22.13,22.12,22.12
USDCZK,20250411,170900,22.13,22.13,22.13,22.13
USDCZK,20250411,171000,22.13,22.14,22.13,22.14
USDCZK,20250411,171100,22.14,22.14,22.14,22.14
USDCZK,20250411,171200,22.13,22.13,22.13,22.13
USDCZK,20250411,171300,22.13,22.13,22.13,22.13
USDCZK,20250411,171400,22.13,22.13,22.13,22.13
USDCZK,20250411,171500,22.14,22.14,22.13,22.14
USDCZK,20250411,171600,22.14,22.14,22.14,22.14
USDCZK,20250411,171700,22.15,22.16,22.15,22.16
USDCZK,20250411,171800,22.16,22.16,22.16,22.16
USDCZK,20250411,171900,22.15,22.15,22.14,22.14
USDCZK,20250411,172000,22.14,22.14,22.14,22.14
USDCZK,20250411,172100,22.14,22.14,22.14,22.14
USDCZK,20250411,172200,22.13,22.13,22.13,22.13
USDCZK,20250411,172300,22.13,22.13,22.13,22.13
USDCZK,20250411,172400,22.13,22.13,22.13,22.13
USDCZK,20250411,172500,22.13,22.14,22.13,22.14
USDCZK,20250411,172600,22.15,22.16,22.15,22.16
USDCZK,20250411,172700,22.15,22.15,22.15,22.15
USDCZK,20250411,172800,22.15,22.15,22.13,22.13
USDCZK,20250411,172900,22.12,22.12,22.12,22.12
USDCZK,20250411,173000,22.13,22.13,22.13,22.13
USDCZK,20250411,173100,22.13,22.13,22.12,22.12
USDCZK,20250411,173200,22.12,22.12,22.12,22.12
USDCZK,20250411,173300,22.11,22.11,22.11,22.11
USDCZK,20250411,173400,22.12,22.12,22.12,22.12
USDCZK,20250411,173500,22.11,22.11,22.11,22.11
USDCZK,20250411,173600,22.10,22.10,22.10,22.10
USDCZK,20250411,173700,22.10,22.11,22.10,22.11
USDCZK,20250411,173800,22.12,22.12,22.12,22.12
USDCZK,20250411,173900,22.11,22.11,22.11,22.11
USDCZK,20250411,174000,22.12,22.13,22.12,22.13
USDCZK,20250411,174100,22.12,22.13,22.12,22.13
USDCZK,20250411,174200,22.13,22.13,22.13,22.13
USDCZK,20250411,174300,22.13,22.13,22.13,22.13
USDCZK,20250411,174400,22.13,22.13,22.13,22.13
USDCZK,20250411,174500,22.12,22.12,22.12,22.12
USDCZK,20250411,174600,22.11,22.11,22.11,22.11
USDCZK,20250411,174700,22.11,22.11,22.11,22.11
USDCZK,20250411,174800,22.11,22.11,22.10,22.10
USDCZK,20250411,174900,22.10,22.11,22.10,22.11
USDCZK,20250411,175000,22.11,22.11,22.11,22.11
USDCZK,20250411,175100,22.10,22.10,22.10,22.10
USDCZK,20250411,175200,22.09,22.09,22.09,22.09
USDCZK,20250411,175300,22.09,22.09,22.09,22.09
USDCZK,20250411,175400,22.09,22.09,22.09,22.09
USDCZK,20250411,175500,22.09,22.09,22.09,22.09
USDCZK,20250411,175600,22.10,22.11,22.10,22.10
USDCZK,20250411,175700,22.10,22.10,22.10,22.10
USDCZK,20250411,175800,22.11,22.13,22.11,22.13
USDCZK,20250411,175900,22.13,22.13,22.13,22.13
USDCZK,20250411,180000,22.14,22.14,22.14,22.14
USDCZK,20250411,180100,22.14,22.15,22.14,22.15
USDCZK,20250411,180200,22.15,22.15,22.15,22.15
USDCZK,20250411,180300,22.14,22.14,22.14,22.14
USDCZK,20250411,180400,22.15,22.16,22.15,22.16
USDCZK,20250411,180500,22.15,22.15,22.15,22.15
USDCZK,20250411,180600,22.14,22.14,22.14,22.14
USDCZK,20250411,180700,22.14,22.15,22.14,22.15
USDCZK,20250411,180800,22.16,22.16,22.15,22.15
USDCZK,20250411,180900,22.16,22.16,22.16,22.16
USDCZK,20250411,181000,22.16,22.16,22.16,22.16
USDCZK,20250411,181100,22.16,22.16,22.16,22.16
USDCZK,20250411,181200,22.16,22.16,22.15,22.15
USDCZK,20250411,181300,22.15,22.15,22.14,22.14
USDCZK,20250411,181400,22.14,22.14,22.14,22.14
USDCZK,20250411,181500,22.15,22.15,22.15,22.15
USDCZK,20250411,181600,22.15,22.16,22.15,22.16
USDCZK,20250411,181700,22.16,22.16,22.16,22.16
USDCZK,20250411,181800,22.16,22.17,22.16,22.17
USDCZK,20250411,181900,22.18,22.19,22.18,22.19
USDCZK,20250411,182000,22.19,22.19,22.19,22.19
USDCZK,20250411,182100,22.20,22.20,22.19,22.19
USDCZK,20250411,182200,22.20,22.20,22.20,22.20
USDCZK,20250411,182300,22.21,22.21,22.20,22.21
USDCZK,20250411,182400,22.21,22.21,22.20,22.20
USDCZK,20250411,182500,22.21,22.21,22.21,22.21
USDCZK,20250411,182600,22.21,22.22,22.21,22.22
USDCZK,20250411,182700,22.21,22.21,22.20,22.21
USDCZK,20250411,182800,22.21,22.21,22.21,22.21
USDCZK,20250411,182900,22.21,22.21,22.21,22.21
USDCZK,20250411,183000,22.20,22.20,22.20,22.20
USDCZK,20250411,183100,22.20,22.20,22.19,22.20
USDCZK,20250411,183200,22.20,22.20,22.20,22.20
USDCZK,20250411,183300,22.19,22.19,22.19,22.19
USDCZK,20250411,183400,22.19,22.19,22.19,22.19
USDCZK,20250411,183500,22.19,22.19,22.19,22.19
USDCZK,20250411,183600,22.20,22.21,22.20,22.21
USDCZK,20250411,183700,22.21,22.21,22.21,22.21
USDCZK,20250411,183800,22.21,22.21,22.21,22.21
USDCZK,20250411,183900,22.20,22.20,22.20,22.20
USDCZK,20250411,184000,22.20,22.20,22.20,22.20
USDCZK,20250411,184100,22.20,22.20,22.19,22.19
USDCZK,20250411,184200,22.19,22.19,22.19,22.19
USDCZK,20250411,184300,22.19,22.19,22.19,22.19
USDCZK,20250411,184400,22.19,22.19,22.19,22.19
USDCZK,20250411,184500,22.19,22.19,22.19,22.19
USDCZK,20250411,184600,22.18,22.18,22.18,22.18
USDCZK,20250411,184700,22.19,22.19,22.19,22.19
USDCZK,20250411,184800,22.18,22.18,22.18,22.18
USDCZK,20250411,184900,22.18,22.18,22.17,22.17
USDCZK,20250411,185000,22.17,22.18,22.17,22.18
USDCZK,20250411,185100,22.19,22.21,22.19,22.20
USDCZK,20250411,185200,22.20,22.20,22.20,22.20
USDCZK,20250411,185300,22.20,22.20,22.20,22.20
USDCZK,20250411,185400,22.19,22.19,22.19,22.19
USDCZK,20250411,185500,22.19,22.19,22.19,22.19
USDCZK,20250411,185600,22.20,22.20,22.20,22.20
USDCZK,20250411,185700,22.20,22.20,22.20,22.20
USDCZK,20250411,185800,22.20,22.20,22.20,22.20
USDCZK,20250411,185900,22.20,22.20,22.20,22.20
USDCZK,20250411,190000,22.20,22.20,22.19,22.19
USDCZK,20250411,190100,22.20,22.20,22.20,22.20
USDCZK,20250411,190200,22.20,22.20,22.19,22.19
USDCZK,20250411,190300,22.18,22.18,22.18,22.18
USDCZK,20250411,190400,22.18,22.18,22.18,22.18
USDCZK,20250411,190500,22.18,22.18,22.18,22.18
USDCZK,20250411,190600,22.18,22.19,22.18,22.19
USDCZK,20250411,190700,22.18,22.18,22.18,22.18
USDCZK,20250411,190800,22.18,22.18,22.18,22.18
USDCZK,20250411,190900,22.18,22.18,22.16,22.16
USDCZK,20250411,191000,22.16,22.16,22.16,22.16
USDCZK,20250411,191100,22.16,22.16,22.16,22.16
USDCZK,20250411,191200,22.16,22.17,22.16,22.17
USDCZK,20250411,191300,22.17,22.17,22.16,22.16
USDCZK,20250411,191400,22.16,22.16,22.16,22.16
USDCZK,20250411,191500,22.17,22.17,22.17,22.17
USDCZK,20250411,191600,22.17,22.17,22.17,22.17
USDCZK,20250411,191700,22.17,22.17,22.16,22.16
USDCZK,20250411,191800,22.16,22.16,22.16,22.16
USDCZK,20250411,191900,22.17,22.17,22.17,22.17
USDCZK,20250411,192000,22.17,22.17,22.17,22.17
USDCZK,20250411,192100,22.18,22.18,22.18,22.18
USDCZK,20250411,192200,22.18,22.18,22.18,22.18
USDCZK,20250411,192300,22.18,22.18,22.18,22.18
USDCZK,20250411,192400,22.18,22.18,22.18,22.18
USDCZK,20250411,192500,22.18,22.18,22.18,22.18
USDCZK,20250411,192600,22.18,22.18,22.17,22.17
USDCZK,20250411,192700,22.18,22.18,22.18,22.18
USDCZK,20250411,192800,22.18,22.19,22.18,22.19
USDCZK,20250411,192900,22.19,22.19,22.19,22.19
USDCZK,20250411,193000,22.18,22.18,22.17,22.17
USDCZK,20250411,193100,22.16,22.18,22.16,22.18
USDCZK,20250411,193200,22.18,22.18,22.18,22.18
USDCZK,20250411,193300,22.18,22.18,22.18,22.18
USDCZK,20250411,193400,22.18,22.18,22.18,22.18
USDCZK,20250411,193500,22.18,22.18,22.18,22.18
USDCZK,20250411,193600,22.17,22.17,22.17,22.17
USDCZK,20250411,193700,22.17,22.17,22.17,22.17
USDCZK,20250411,193800,22.17,22.17,22.16,22.16
USDCZK,20250411,193900,22.15,22.16,22.15,22.15
USDCZK,20250411,194000,22.14,22.14,22.14,22.14
USDCZK,20250411,194100,22.13,22.14,22.13,22.14
USDCZK,20250411,194200,22.14,22.14,22.14,22.14
USDCZK,20250411,194300,22.14,22.14,22.14,22.14
USDCZK,20250411,194400,22.15,22.15,22.15,22.15
USDCZK,20250411,194500,22.15,22.15,22.15,22.15
USDCZK,20250411,194600,22.15,22.15,22.15,22.15
USDCZK,20250411,194700,22.15,22.16,22.15,22.16
USDCZK,20250411,194800,22.16,22.16,22.16,22.16
USDCZK,20250411,194900,22.16,22.16,22.16,22.16
USDCZK,20250411,195000,22.16,22.17,22.16,22.17
USDCZK,20250411,195100,22.16,22.16,22.16,22.16
USDCZK,20250411,195200,22.16,22.16,22.16,22.16
USDCZK,20250411,195300,22.16,22.16,22.16,22.16
USDCZK,20250411,195400,22.16,22.16,22.16,22.16
USDCZK,20250411,195500,22.16,22.16,22.16,22.16
USDCZK,20250411,195600,22.17,22.18,22.17,22.18
USDCZK,20250411,195700,22.19,22.20,22.19,22.20
USDCZK,20250411,195800,22.21,22.21,22.21,22.21
USDCZK,20250411,195900,22.22,22.22,22.22,22.22
USDCZK,20250411,200000,22.22,22.22,22.22,22.22
USDCZK,20250411,200100,22.22,22.22,22.21,22.21
USDCZK,20250411,200200,22.20,22.20,22.20,22.20
USDCZK,20250411,200300,22.20,22.20,22.20,22.20
USDCZK,20250411,200400,22.20,22.20,22.20,22.20
USDCZK,20250411,200500,22.20,22.20,22.19,22.19
USDCZK,20250411,200600,22.19,22.19,22.19,22.19
USDCZK,20250411,200700,22.19,22.19,22.19,22.19
USDCZK,20250411,200800,22.20,22.20,22.20,22.20
USDCZK,20250411,200900,22.20,22.20,22.20,22.20
USDCZK,20250411,201000,22.20,22.20,22.20,22.20
USDCZK,20250411,201100,22.20,22.20,22.19,22.19
USDCZK,20250411,201200,22.19,22.19,22.19,22.19
USDCZK,20250411,201300,22.19,22.19,22.19,22.19
USDCZK,20250411,201400,22.20,22.20,22.20,22.20
USDCZK,20250411,201500,22.20,22.20,22.20,22.20
USDCZK,20250411,201600,22.20,22.20,22.20,22.20
USDCZK,20250411,201700,22.20,22.20,22.19,22.19
USDCZK,20250411,201800,22.19,22.19,22.19,22.19
USDCZK,20250411,201900,22.19,22.19,22.19,22.19
USDCZK,20250411,202000,22.19,22.19,22.19,22.19
USDCZK,20250411,202100,22.19,22.19,22.19,22.19
USDCZK,20250411,202200,22.19,22.19,22.19,22.19
USDCZK,20250411,202300,22.18,22.19,22.18,22.19
USDCZK,20250411,202400,22.19,22.20,22.19,22.20
USDCZK,20250411,202500,22.19,22.19,22.19,22.19
USDCZK,20250411,202600,22.19,22.19,22.19,22.19
USDCZK,20250411,202700,22.19,22.19,22.18,22.18
USDCZK,20250411,202800,22.19,22.19,22.19,22.19
USDCZK,20250411,202900,22.19,22.19,22.18,22.18
USDCZK,20250411,203000,22.18,22.18,22.18,22.18
USDCZK,20250411,203100,22.18,22.18,22.18,22.18
USDCZK,20250411,203200,22.18,22.18,22.18,22.18
USDCZK,20250411,203300,22.18,22.18,22.18,22.18
USDCZK,20250411,203400,22.17,22.18,22.17,22.17
USDCZK,20250411,203500,22.17,22.17,22.17,22.17
USDCZK,20250411,203600,22.17,22.17,22.17,22.17
USDCZK,20250411,203700,22.16,22.16,22.16,22.16
USDCZK,20250411,203800,22.17,22.18,22.17,22.18
USDCZK,20250411,203900,22.18,22.19,22.18,22.19
USDCZK,20250411,204000,22.19,22.19,22.19,22.19
USDCZK,20250411,204100,22.20,22.20,22.20,22.20
USDCZK,20250411,204200,22.20,22.20,22.20,22.20
USDCZK,20250411,204300,22.20,22.20,22.20,22.20
USDCZK,20250411,204400,22.20,22.20,22.19,22.19
USDCZK,20250411,204500,22.19,22.19,22.19,22.19
USDCZK,20250411,204600,22.19,22.19,22.19,22.19
USDCZK,20250411,204700,22.19,22.20,22.19,22.19
USDCZK,20250411,204800,22.19,22.19,22.19,22.19
USDCZK,20250411,204900,22.19,22.19,22.19,22.19
USDCZK,20250411,205000,22.19,22.19,22.19,22.19
USDCZK,20250411,205100,22.18,22.18,22.18,22.18
USDCZK,20250411,205200,22.18,22.18,22.18,22.18
USDCZK,20250411,205300,22.18,22.19,22.18,22.19
USDCZK,20250411,205400,22.19,22.19,22.19,22.19
USDCZK,20250411,205500,22.19,22.19,22.19,22.19
USDCZK,20250411,205600,22.19,22.19,22.19,22.19
USDCZK,20250411,205700,22.19,22.19,22.19,22.19
USDCZK,20250411,205800,22.19,22.19,22.19,22.19
USDCZK,20250411,205900,22.18,22.19,22.18,22.19
USDCZK,20250411,210000,22.19,22.19,22.18,22.18
USDCZK,20250411,210100,22.18,22.18,22.18,22.18
USDCZK,20250411,210200,22.18,22.18,22.18,22.18
USDCZK,20250411,210300,22.18,22.18,22.18,22.18
USDCZK,20250411,210400,22.17,22.17,22.17,22.17
USDCZK,20250411,210500,22.17,22.17,22.17,22.17
USDCZK,20250411,210600,22.17,22.17,22.17,22.17
USDCZK,20250411,210700,22.16,22.16,22.16,22.16
USDCZK,20250411,210800,22.16,22.16,22.16,22.16
USDCZK,20250411,210900,22.16,22.16,22.15,22.15
USDCZK,20250411,211000,22.15,22.15,22.15,22.15
USDCZK,20250411,211100,22.15,22.15,22.15,22.15
USDCZK,20250411,211200,22.16,22.16,22.16,22.16
USDCZK,20250411,211300,22.16,22.16,22.15,22.15
USDCZK,20250411,211400,22.15,22.15,22.15,22.15
USDCZK,20250411,211500,22.16,22.16,22.16,22.16
USDCZK,20250411,211600,22.16,22.16,22.16,22.16
USDCZK,20250411,211700,22.16,22.16,22.16,22.16
USDCZK,20250411,211800,22.14,22.14,22.14,22.14
USDCZK,20250411,211900,22.14,22.14,22.14,22.14
USDCZK,20250411,212000,22.14,22.14,22.14,22.14
USDCZK,20250411,212100,22.14,22.15,22.14,22.15
USDCZK,20250411,212200,22.15,22.15,22.15,22.15
USDCZK,20250411,212300,22.14,22.14,22.14,22.14
USDCZK,20250411,212400,22.13,22.13,22.13,22.13
USDCZK,20250411,212500,22.13,22.13,22.13,22.13
USDCZK,20250411,212600,22.13,22.13,22.13,22.13
USDCZK,20250411,212700,22.13,22.13,22.13,22.13
USDCZK,20250411,212800,22.13,22.13,22.13,22.13
USDCZK,20250411,212900,22.13,22.14,22.13,22.14
USDCZK,20250411,213000,22.14,22.14,22.14,22.14
USDCZK,20250411,213100,22.14,22.14,22.14,22.14
USDCZK,20250411,213200,22.15,22.15,22.15,22.15
USDCZK,20250411,213300,22.15,22.16,22.15,22.15
USDCZK,20250411,213400,22.15,22.15,22.15,22.15
USDCZK,20250411,213500,22.15,22.15,22.15,22.15
USDCZK,20250411,213600,22.14,22.14,22.14,22.14
USDCZK,20250411,213700,22.14,22.14,22.13,22.13
USDCZK,20250411,213800,22.13,22.13,22.13,22.13
USDCZK,20250411,213900,22.14,22.14,22.13,22.13
USDCZK,20250411,214000,22.13,22.13,22.13,22.13
USDCZK,20250411,214100,22.14,22.14,22.13,22.13
USDCZK,20250411,214200,22.13,22.13,22.13,22.13
USDCZK,20250411,214300,22.13,22.13,22.13,22.13
USDCZK,20250411,214400,22.13,22.13,22.13,22.13
USDCZK,20250411,214500,22.13,22.13,22.13,22.13
USDCZK,20250411,214600,22.13,22.13,22.13,22.13
USDCZK,20250411,214700,22.14,22.14,22.12,22.12
USDCZK,20250411,214800,22.12,22.12,22.12,22.12
USDCZK,20250411,214900,22.12,22.12,22.12,22.12
USDCZK,20250411,215000,22.12,22.12,22.12,22.12
USDCZK,20250411,215100,22.13,22.13,22.13,22.13
USDCZK,20250411,215200,22.12,22.12,22.12,22.12
USDCZK,20250411,215300,22.12,22.12,22.12,22.12
USDCZK,20250411,215400,22.12,22.12,22.12,22.12
USDCZK,20250411,215500,22.12,22.12,22.12,22.12
USDCZK,20250411,215600,22.12,22.12,22.11,22.11
USDCZK,20250411,215700,22.12,22.12,22.11,22.11
USDCZK,20250411,215800,22.11,22.12,22.11,22.11
USDCZK,20250411,215900,22.11,22.11,22.11,22.11
USDCZK,20250411,220000,22.12,22.12,22.11,22.11
USDCZK,20250411,220100,22.12,22.12,22.12,22.12
USDCZK,20250411,220200,22.12,22.12,22.11,22.12
USDCZK,20250411,220300,22.11,22.12,22.11,22.12
USDCZK,20250411,220400,22.12,22.12,22.12,22.12
USDCZK,20250411,220500,22.11,22.11,22.10,22.10
USDCZK,20250411,220600,22.10,22.10,22.10,22.10
USDCZK,20250411,220700,22.10,22.10,22.10,22.10
USDCZK,20250411,220800,22.10,22.10,22.10,22.10
USDCZK,20250411,220900,22.09,22.09,22.09,22.09
USDCZK,20250411,221000,22.09,22.09,22.09,22.09
USDCZK,20250411,221100,22.09,22.09,22.09,22.09
USDCZK,20250411,221200,22.09,22.09,22.09,22.09
USDCZK,20250411,221300,22.09,22.09,22.09,22.09
USDCZK,20250411,221400,22.09,22.09,22.09,22.09
USDCZK,20250411,221500,22.09,22.09,22.09,22.09
USDCZK,20250411,221600,22.09,22.09,22.09,22.09
USDCZK,20250411,221700,22.09,22.09,22.09,22.09
USDCZK,20250411,221800,22.09,22.09,22.09,22.09
USDCZK,20250411,221900,22.09,22.09,22.09,22.09
USDCZK,20250411,222000,22.09,22.09,22.09,22.09
USDCZK,20250411,222100,22.09,22.09,22.09,22.09
USDCZK,20250411,222200,22.09,22.09,22.09,22.09
USDCZK,20250411,222300,22.09,22.09,22.09,22.09
USDCZK,20250411,222400,22.09,22.09,22.09,22.09
USDCZK,20250411,222500,22.09,22.09,22.09,22.09
USDCZK,20250411,222600,22.09,22.09,22.09,22.09
USDCZK,20250411,222700,22.09,22.09,22.09,22.09
USDCZK,20250411,222800,22.09,22.09,22.09,22.09
USDCZK,20250411,222900,22.09,22.09,22.09,22.09
USDCZK,20250411,223000,22.09,22.09,22.09,22.09
USDCZK,20250411,223100,22.09,22.10,22.09,22.10
USDCZK,20250411,223200,22.10,22.10,22.10,22.10
USDCZK,20250411,223300,22.10,22.10,22.10,22.10
USDCZK,20250411,223400,22.10,22.10,22.10,22.10
USDCZK,20250411,223500,22.10,22.10,22.10,22.10
USDCZK,20250411,223600,22.10,22.10,22.10,22.10
USDCZK,20250411,223700,22.10,22.11,22.10,22.11
USDCZK,20250411,223800,22.11,22.11,22.11,22.11
USDCZK,20250411,223900,22.13,22.13,22.11,22.11
USDCZK,20250411,224000,22.11,22.11,22.11,22.11
USDCZK,20250411,224100,22.11,22.11,22.10,22.10
USDCZK,20250411,224200,22.10,22.10,22.10,22.10
USDCZK,20250411,224300,22.12,22.12,22.12,22.12
USDCZK,20250411,224400,22.09,22.09,22.09,22.09
USDCZK,20250411,224500,22.09,22.09,22.09,22.09
USDCZK,20250411,224600,22.09,22.09,22.09,22.09
USDCZK,20250411,224700,22.09,22.09,22.09,22.09
USDCZK,20250411,224800,22.09,22.09,22.08,22.08
USDCZK,20250411,224900,22.08,22.09,22.08,22.09
USDCZK,20250411,225000,22.09,22.09,22.09,22.09
USDCZK,20250411,225100,22.09,22.09,22.09,22.09
USDCZK,20250411,225200,22.09,22.09,22.09,22.09
USDCZK,20250411,225300,22.09,22.09,22.09,22.09
USDCZK,20250411,225400,22.09,22.09,22.09,22.09
USDCZK,20250411,225500,22.09,22.09,22.09,22.09
USDCZK,20250411,225600,22.09,22.09,22.09,22.09
USDCZK,20250411,225700,22.08,22.08,22.08,22.08
USDCZK,20250411,225800,22.07,22.08,22.07,22.08
USDCZK,20250411,225900,22.07,22.07,22.07,22.07
USDDKK,20250411,000100,6.666,6.666,6.661,6.663
USDDKK,20250411,000200,6.664,6.665,6.664,6.665
USDDKK,20250411,000300,6.664,6.664,6.663,6.663
USDDKK,20250411,000400,6.662,6.664,6.662,6.664
USDDKK,20250411,000500,6.664,6.664,6.664,6.664
USDDKK,20250411,000600,6.662,6.662,6.660,6.661
USDDKK,20250411,000700,6.662,6.663,6.662,6.662
USDDKK,20250411,000800,6.662,6.662,6.662,6.662
USDDKK,20250411,000900,6.662,6.662,6.662,6.662
USDDKK,20250411,001000,6.661,6.661,6.660,6.660
USDDKK,20250411,001100,6.658,6.658,6.657,6.657
USDDKK,20250411,001200,6.657,6.657,6.657,6.657
USDDKK,20250411,001300,6.657,6.657,6.656,6.656
USDDKK,20250411,001400,6.656,6.656,6.656,6.656
USDDKK,20250411,001500,6.655,6.655,6.655,6.655
USDDKK,20250411,001600,6.654,6.654,6.654,6.654
USDDKK,20250411,001700,6.655,6.655,6.654,6.654
USDDKK,20250411,001800,6.654,6.654,6.654,6.654
USDDKK,20250411,001900,6.655,6.655,6.655,6.655
USDDKK,20250411,002000,6.655,6.655,6.655,6.655
USDDKK,20250411,002100,6.656,6.657,6.656,6.656
USDDKK,20250411,002200,6.656,6.656,6.656,6.656
USDDKK,20250411,002300,6.655,6.655,6.652,6.652
USDDKK,20250411,002400,6.653,6.654,6.653,6.653
USDDKK,20250411,002500,6.652,6.653,6.652,6.653
USDDKK,20250411,002600,6.654,6.654,6.653,6.653
USDDKK,20250411,002700,6.654,6.656,6.654,6.656
USDDKK,20250411,002800,6.657,6.657,6.656,6.657
USDDKK,20250411,002900,6.657,6.658,6.657,6.658
USDDKK,20250411,003000,6.659,6.659,6.658,6.659
USDDKK,20250411,003100,6.660,6.660,6.658,6.659
USDDKK,20250411,003200,6.658,6.661,6.658,6.659
USDDKK,20250411,003300,6.658,6.658,6.657,6.657
USDDKK,20250411,003400,6.658,6.659,6.658,6.659
USDDKK,20250411,003500,6.658,6.658,6.658,6.658
USDDKK,20250411,003600,6.659,6.660,6.659,6.660
USDDKK,20250411,003700,6.658,6.660,6.658,6.660
USDDKK,20250411,003800,6.659,6.659,6.659,6.659
USDDKK,20250411,003900,6.659,6.660,6.659,6.660
USDDKK,20250411,004000,6.659,6.659,6.656,6.656
USDDKK,20250411,004100,6.655,6.655,6.655,6.655
USDDKK,20250411,004200,6.654,6.654,6.652,6.652
USDDKK,20250411,004300,6.652,6.652,6.652,6.652
USDDKK,20250411,004400,6.653,6.653,6.653,6.653
USDDKK,20250411,004500,6.653,6.654,6.653,6.654
USDDKK,20250411,004600,6.655,6.655,6.655,6.655
USDDKK,20250411,004700,6.655,6.656,6.655,6.656
USDDKK,20250411,004800,6.655,6.655,6.649,6.650
USDDKK,20250411,004900,6.651,6.652,6.650,6.651
USDDKK,20250411,005000,6.652,6.654,6.652,6.653
USDDKK,20250411,005100,6.652,6.652,6.650,6.650
USDDKK,20250411,005200,6.649,6.649,6.644,6.645
USDDKK,20250411,005300,6.645,6.645,6.645,6.645
USDDKK,20250411,005400,6.645,6.645,6.645,6.645
USDDKK,20250411,005500,6.646,6.646,6.645,6.646
USDDKK,20250411,005600,6.647,6.650,6.647,6.650
USDDKK,20250411,005700,6.649,6.650,6.649,6.650
USDDKK,20250411,005800,6.651,6.651,6.650,6.650
USDDKK,20250411,005900,6.649,6.649,6.648,6.648
USDDKK,20250411,010000,6.647,6.647,6.645,6.645
USDDKK,20250411,010100,6.644,6.646,6.640,6.646
USDDKK,20250411,010200,6.647,6.653,6.647,6.650
USDDKK,20250411,010300,6.649,6.652,6.649,6.652
USDDKK,20250411,010400,6.653,6.653,6.649,6.651
USDDKK,20250411,010500,6.652,6.653,6.652,6.652
USDDKK,20250411,010600,6.653,6.653,6.652,6.652
USDDKK,20250411,010700,6.653,6.654,6.653,6.654
USDDKK,20250411,010800,6.653,6.654,6.652,6.654
USDDKK,20250411,010900,6.655,6.655,6.654,6.655
USDDKK,20250411,011000,6.654,6.655,6.654,6.655
USDDKK,20250411,011100,6.656,6.657,6.656,6.656
USDDKK,20250411,011200,6.655,6.656,6.655,6.655
USDDKK,20250411,011300,6.656,6.656,6.655,6.656
USDDKK,20250411,011400,6.655,6.655,6.653,6.653
USDDKK,20250411,011500,6.652,6.652,6.651,6.652
USDDKK,20250411,011600,6.653,6.653,6.653,6.653
USDDKK,20250411,011700,6.654,6.655,6.654,6.655
USDDKK,20250411,011800,6.654,6.654,6.653,6.654
USDDKK,20250411,011900,6.655,6.655,6.655,6.655
USDDKK,20250411,012000,6.655,6.655,6.654,6.654
USDDKK,20250411,012100,6.654,6.654,6.653,6.653
USDDKK,20250411,012200,6.654,6.654,6.653,6.654
USDDKK,20250411,012300,6.655,6.655,6.654,6.654
USDDKK,20250411,012400,6.653,6.653,6.652,6.652
USDDKK,20250411,012500,6.653,6.654,6.652,6.654
USDDKK,20250411,012600,6.653,6.653,6.652,6.652
USDDKK,20250411,012700,6.651,6.651,6.650,6.650
USDDKK,20250411,012800,6.650,6.651,6.650,6.651
USDDKK,20250411,012900,6.652,6.652,6.649,6.649
USDDKK,20250411,013000,6.648,6.648,6.648,6.648
USDDKK,20250411,013100,6.647,6.650,6.647,6.650
USDDKK,20250411,013200,6.649,6.650,6.646,6.647
USDDKK,20250411,013300,6.648,6.649,6.648,6.649
USDDKK,20250411,013400,6.648,6.648,6.647,6.647
USDDKK,20250411,013500,6.646,6.647,6.646,6.646
USDDKK,20250411,013600,6.645,6.646,6.644,6.646
USDDKK,20250411,013700,6.645,6.645,6.643,6.644
USDDKK,20250411,013800,6.643,6.644,6.643,6.644
USDDKK,20250411,013900,6.643,6.643,6.640,6.642
USDDKK,20250411,014000,6.643,6.643,6.642,6.643
USDDKK,20250411,014100,6.642,6.642,6.641,6.641
USDDKK,20250411,014200,6.642,6.642,6.639,6.641
USDDKK,20250411,014300,6.642,6.644,6.642,6.643
USDDKK,20250411,014400,6.644,6.650,6.644,6.649
USDDKK,20250411,014500,6.650,6.650,6.650,6.650
USDDKK,20250411,014600,6.649,6.650,6.648,6.648
USDDKK,20250411,014700,6.649,6.649,6.649,6.649
USDDKK,20250411,014800,6.649,6.649,6.647,6.647
USDDKK,20250411,014900,6.648,6.648,6.647,6.647
USDDKK,20250411,015000,6.646,6.647,6.643,6.643
USDDKK,20250411,015100,6.644,6.644,6.643,6.643
USDDKK,20250411,015200,6.642,6.642,6.639,6.639
USDDKK,20250411,015300,6.640,6.640,6.633,6.634
USDDKK,20250411,015400,6.635,6.635,6.632,6.632
USDDKK,20250411,015500,6.633,6.634,6.629,6.629
USDDKK,20250411,020300,6.626,6.627,6.625,6.626
USDDKK,20250411,020400,6.627,6.627,6.625,6.626
USDDKK,20250411,020500,6.627,6.627,6.626,6.627
USDDKK,20250411,020600,6.626,6.626,6.625,6.625
USDDKK,20250411,020700,6.625,6.630,6.625,6.630
USDDKK,20250411,020800,6.629,6.630,6.629,6.630
USDDKK,20250411,020900,6.629,6.629,6.628,6.629
USDDKK,20250411,021000,6.628,6.629,6.627,6.627
USDDKK,20250411,021100,6.628,6.628,6.625,6.627
USDDKK,20250411,021200,6.628,6.629,6.625,6.625
USDDKK,20250411,021300,6.626,6.627,6.626,6.626
USDDKK,20250411,021400,6.627,6.631,6.627,6.630
USDDKK,20250411,021500,6.629,6.630,6.629,6.630
USDDKK,20250411,021600,6.631,6.631,6.629,6.630
USDDKK,20250411,021700,6.630,6.630,6.630,6.630
USDDKK,20250411,021800,6.631,6.632,6.631,6.632
USDDKK,20250411,021900,6.633,6.634,6.633,6.633
USDDKK,20250411,022000,6.632,6.632,6.630,6.630
USDDKK,20250411,022100,6.629,6.629,6.627,6.627
USDDKK,20250411,022200,6.625,6.625,6.624,6.624
USDDKK,20250411,022300,6.623,6.623,6.621,6.621
USDDKK,20250411,022400,6.620,6.620,6.617,6.619
USDDKK,20250411,022500,6.620,6.622,6.618,6.618
USDDKK,20250411,022600,6.619,6.625,6.619,6.622
USDDKK,20250411,022700,6.623,6.623,6.622,6.623
USDDKK,20250411,022800,6.622,6.622,6.620,6.622
USDDKK,20250411,022900,6.621,6.622,6.618,6.618
USDDKK,20250411,023000,6.619,6.619,6.618,6.619
USDDKK,20250411,023100,6.620,6.620,6.618,6.618
USDDKK,20250411,023200,6.617,6.618,6.612,6.612
USDDKK,20250411,023300,6.611,6.611,6.566,6.567
USDDKK,20250411,023400,6.565,6.596,6.558,6.589
USDDKK,20250411,023500,6.592,6.593,6.585,6.588
USDDKK,20250411,023600,6.586,6.588,6.578,6.579
USDDKK,20250411,023700,6.580,6.585,6.579,6.585
USDDKK,20250411,023800,6.587,6.588,6.584,6.586
USDDKK,20250411,023900,6.584,6.584,6.579,6.579
USDDKK,20250411,024000,6.578,6.586,6.578,6.580
USDDKK,20250411,024100,6.579,6.585,6.579,6.579
USDDKK,20250411,024200,6.578,6.579,6.568,6.572
USDDKK,20250411,024300,6.571,6.578,6.571,6.574
USDDKK,20250411,024400,6.577,6.582,6.575,6.582
USDDKK,20250411,024500,6.583,6.600,6.583,6.600
USDDKK,20250411,024600,6.598,6.598,6.593,6.595
USDDKK,20250411,024700,6.594,6.597,6.592,6.597
USDDKK,20250411,024800,6.596,6.597,6.592,6.593
USDDKK,20250411,024900,6.594,6.601,6.594,6.599
USDDKK,20250411,025000,6.600,6.603,6.600,6.602
USDDKK,20250411,025100,6.603,6.603,6.599,6.600
USDDKK,20250411,025200,6.599,6.599,6.594,6.597
USDDKK,20250411,025300,6.598,6.600,6.598,6.599
USDDKK,20250411,025400,6.600,6.602,6.600,6.600
USDDKK,20250411,025500,6.599,6.602,6.599,6.600
USDDKK,20250411,025600,6.601,6.603,6.599,6.603
USDDKK,20250411,025700,6.604,6.607,6.604,6.605
USDDKK,20250411,025800,6.604,6.604,6.600,6.600
USDDKK,20250411,025900,6.601,6.603,6.600,6.603
USDDKK,20250411,030000,6.602,6.602,6.599,6.599
USDDKK,20250411,030100,6.600,6.611,6.600,6.607
USDDKK,20250411,030200,6.606,6.607,6.603,6.603
USDDKK,20250411,030300,6.604,6.605,6.601,6.603
USDDKK,20250411,030400,6.604,6.607,6.604,6.607
USDDKK,20250411,030500,6.606,6.608,6.606,6.608
USDDKK,20250411,030600,6.607,6.610,6.607,6.607
USDDKK,20250411,030700,6.606,6.609,6.606,6.609
USDDKK,20250411,030800,6.610,6.610,6.610,6.610
USDDKK,20250411,030900,6.609,6.610,6.608,6.610
USDDKK,20250411,031000,6.611,6.619,6.611,6.617
USDDKK,20250411,031100,6.616,6.616,6.611,6.613
USDDKK,20250411,031200,6.611,6.616,6.611,6.615
USDDKK,20250411,031300,6.614,6.616,6.613,6.616
USDDKK,20250411,031400,6.614,6.614,6.612,6.612
USDDKK,20250411,031500,6.613,6.614,6.613,6.613
USDDKK,20250411,031600,6.612,6.617,6.611,6.614
USDDKK,20250411,031700,6.615,6.616,6.610,6.610
USDDKK,20250411,031800,6.611,6.619,6.611,6.618
USDDKK,20250411,031900,6.617,6.618,6.615,6.616
USDDKK,20250411,032000,6.615,6.615,6.611,6.614
USDDKK,20250411,032100,6.615,6.616,6.610,6.614
USDDKK,20250411,032200,6.613,6.614,6.612,6.613
USDDKK,20250411,032300,6.612,6.612,6.610,6.611
USDDKK,20250411,032400,6.612,6.612,6.606,6.609
USDDKK,20250411,032500,6.608,6.608,6.600,6.600
USDDKK,20250411,032600,6.599,6.602,6.599,6.601
USDDKK,20250411,032700,6.600,6.601,6.598,6.601
USDDKK,20250411,032800,6.602,6.602,6.600,6.600
USDDKK,20250411,032900,6.599,6.600,6.598,6.598
USDDKK,20250411,033000,6.599,6.599,6.597,6.598
USDDKK,20250411,033100,6.599,6.604,6.599,6.601
USDDKK,20250411,033200,6.602,6.607,6.600,6.602
USDDKK,20250411,033300,6.603,6.603,6.603,6.603
USDDKK,20250411,033400,6.603,6.603,6.602,6.602
USDDKK,20250411,033500,6.603,6.603,6.597,6.597
USDDKK,20250411,033600,6.598,6.599,6.598,6.599
USDDKK,20250411,033700,6.598,6.600,6.597,6.598
USDDKK,20250411,033800,6.599,6.603,6.599,6.602
USDDKK,20250411,033900,6.603,6.605,6.603,6.605
USDDKK,20250411,034000,6.606,6.609,6.606,6.608
USDDKK,20250411,034100,6.609,6.609,6.605,6.606
USDDKK,20250411,034200,6.605,6.605,6.602,6.603
USDDKK,20250411,034300,6.602,6.602,6.593,6.597
USDDKK,20250411,034400,6.598,6.600,6.598,6.600
USDDKK,20250411,034500,6.601,6.604,6.601,6.604
USDDKK,20250411,034600,6.605,6.608,6.605,6.608
USDDKK,20250411,034700,6.609,6.611,6.609,6.610
USDDKK,20250411,034800,6.611,6.611,6.610,6.610
USDDKK,20250411,034900,6.611,6.612,6.609,6.611
USDDKK,20250411,035000,6.612,6.614,6.612,6.612
USDDKK,20250411,035100,6.613,6.614,6.609,6.609
USDDKK,20250411,035200,6.608,6.610,6.608,6.610
USDDKK,20250411,035300,6.611,6.612,6.611,6.611
USDDKK,20250411,035400,6.610,6.611,6.610,6.610
USDDKK,20250411,035500,6.609,6.609,6.607,6.607
USDDKK,20250411,035600,6.606,6.606,6.604,6.606
USDDKK,20250411,035700,6.605,6.605,6.603,6.605
USDDKK,20250411,035800,6.604,6.607,6.604,6.605
USDDKK,20250411,035900,6.604,6.604,6.603,6.603
USDDKK,20250411,040000,6.602,6.602,6.602,6.602
USDDKK,20250411,040100,6.602,6.602,6.599,6.599
USDDKK,20250411,040200,6.600,6.601,6.599,6.600
USDDKK,20250411,040300,6.601,6.601,6.595,6.597
USDDKK,20250411,040400,6.598,6.599,6.593,6.595
USDDKK,20250411,040500,6.594,6.596,6.594,6.596
USDDKK,20250411,040600,6.597,6.600,6.597,6.600
USDDKK,20250411,040700,6.601,6.601,6.599,6.600
USDDKK,20250411,040800,6.601,6.602,6.600,6.600
USDDKK,20250411,040900,6.599,6.599,6.597,6.597
USDDKK,20250411,041000,6.596,6.597,6.593,6.594
USDDKK,20250411,041100,6.595,6.596,6.593,6.595
USDDKK,20250411,041200,6.594,6.597,6.594,6.597
USDDKK,20250411,041300,6.598,6.599,6.597,6.598
USDDKK,20250411,041400,6.597,6.597,6.595,6.595
USDDKK,20250411,041500,6.594,6.594,6.593,6.594
USDDKK,20250411,041600,6.595,6.595,6.593,6.593
USDDKK,20250411,041700,6.594,6.598,6.594,6.596
USDDKK,20250411,041800,6.597,6.598,6.597,6.598
USDDKK,20250411,041900,6.599,6.599,6.594,6.594
USDDKK,20250411,042000,6.594,6.594,6.593,6.593
USDDKK,20250411,042100,6.594,6.595,6.594,6.594
USDDKK,20250411,042200,6.595,6.596,6.595,6.595
USDDKK,20250411,042300,6.594,6.594,6.593,6.594
USDDKK,20250411,042400,6.595,6.600,6.595,6.600
USDDKK,20250411,042500,6.601,6.602,6.598,6.598
USDDKK,20250411,042600,6.599,6.599,6.597,6.597
USDDKK,20250411,042700,6.596,6.596,6.595,6.595
USDDKK,20250411,042800,6.596,6.596,6.593,6.593
USDDKK,20250411,042900,6.594,6.597,6.594,6.597
USDDKK,20250411,043000,6.598,6.600,6.598,6.600
USDDKK,20250411,043100,6.599,6.599,6.599,6.599
USDDKK,20250411,043200,6.600,6.600,6.599,6.600
USDDKK,20250411,043300,6.601,6.602,6.601,6.602
USDDKK,20250411,043400,6.601,6.602,6.599,6.599
USDDKK,20250411,043500,6.600,6.603,6.600,6.603
USDDKK,20250411,043600,6.604,6.605,6.604,6.605
USDDKK,20250411,043700,6.604,6.604,6.603,6.603
USDDKK,20250411,043800,6.602,6.602,6.602,6.602
USDDKK,20250411,043900,6.603,6.606,6.603,6.606
USDDKK,20250411,044000,6.605,6.606,6.605,6.606
USDDKK,20250411,044100,6.606,6.607,6.606,6.606
USDDKK,20250411,044200,6.605,6.606,6.604,6.604
USDDKK,20250411,044300,6.605,6.606,6.605,6.605
USDDKK,20250411,044400,6.604,6.604,6.603,6.603
USDDKK,20250411,044500,6.604,6.605,6.604,6.605
USDDKK,20250411,044600,6.605,6.605,6.605,6.605
USDDKK,20250411,044700,6.606,6.606,6.605,6.605
USDDKK,20250411,044800,6.604,6.606,6.602,6.606
USDDKK,20250411,044900,6.607,6.607,6.606,6.607
USDDKK,20250411,045000,6.608,6.608,6.608,6.608
USDDKK,20250411,045100,6.607,6.607,6.605,6.605
USDDKK,20250411,045200,6.604,6.604,6.602,6.604
USDDKK,20250411,045300,6.603,6.604,6.602,6.602
USDDKK,20250411,045400,6.603,6.604,6.603,6.604
USDDKK,20250411,045500,6.605,6.607,6.605,6.606
USDDKK,20250411,045600,6.607,6.608,6.607,6.608
USDDKK,20250411,045700,6.607,6.608,6.607,6.607
USDDKK,20250411,045800,6.606,6.606,6.605,6.606
USDDKK,20250411,045900,6.607,6.607,6.604,6.604
USDDKK,20250411,050000,6.605,6.605,6.605,6.605
USDDKK,20250411,050100,6.604,6.604,6.604,6.604
USDDKK,20250411,050200,6.604,6.604,6.602,6.603
USDDKK,20250411,050300,6.602,6.603,6.602,6.603
USDDKK,20250411,050400,6.603,6.604,6.603,6.604
USDDKK,20250411,050500,6.603,6.603,6.601,6.601
USDDKK,20250411,050600,6.600,6.600,6.597,6.599
USDDKK,20250411,050700,6.600,6.600,6.600,6.600
USDDKK,20250411,050800,6.601,6.601,6.601,6.601
USDDKK,20250411,050900,6.601,6.601,6.600,6.601
USDDKK,20250411,051000,6.600,6.601,6.599,6.601
USDDKK,20250411,051100,6.600,6.600,6.600,6.600
USDDKK,20250411,051200,6.599,6.599,6.598,6.598
USDDKK,20250411,051300,6.599,6.599,6.599,6.599
USDDKK,20250411,051400,6.599,6.599,6.598,6.598
USDDKK,20250411,051500,6.597,6.598,6.597,6.598
USDDKK,20250411,051600,6.597,6.597,6.593,6.594
USDDKK,20250411,051700,6.593,6.593,6.592,6.592
USDDKK,20250411,051800,6.593,6.593,6.592,6.592
USDDKK,20250411,051900,6.593,6.593,6.593,6.593
USDDKK,20250411,052000,6.593,6.593,6.592,6.592
USDDKK,20250411,052100,6.592,6.593,6.592,6.593
USDDKK,20250411,052200,6.593,6.593,6.593,6.593
USDDKK,20250411,052300,6.592,6.592,6.592,6.592
USDDKK,20250411,052400,6.592,6.592,6.592,6.592
USDDKK,20250411,052500,6.591,6.592,6.591,6.592
USDDKK,20250411,052600,6.591,6.591,6.589,6.589
USDDKK,20250411,052700,6.589,6.589,6.589,6.589
USDDKK,20250411,052800,6.588,6.589,6.588,6.589
USDDKK,20250411,052900,6.590,6.591,6.589,6.590
USDDKK,20250411,053000,6.589,6.589,6.588,6.588
USDDKK,20250411,053100,6.589,6.589,6.588,6.589
USDDKK,20250411,053200,6.588,6.588,6.587,6.587
USDDKK,20250411,053300,6.587,6.587,6.583,6.584
USDDKK,20250411,053400,6.585,6.585,6.583,6.583
USDDKK,20250411,053500,6.584,6.584,6.583,6.584
USDDKK,20250411,053600,6.583,6.583,6.583,6.583
USDDKK,20250411,053700,6.583,6.584,6.583,6.583
USDDKK,20250411,053800,6.583,6.583,6.583,6.583
USDDKK,20250411,053900,6.582,6.583,6.581,6.583
USDDKK,20250411,054000,6.582,6.582,6.580,6.581
USDDKK,20250411,054100,6.582,6.583,6.582,6.583
USDDKK,20250411,054200,6.583,6.583,6.582,6.583
USDDKK,20250411,054300,6.582,6.582,6.579,6.579
USDDKK,20250411,054400,6.578,6.578,6.578,6.578
USDDKK,20250411,054500,6.577,6.579,6.576,6.579
USDDKK,20250411,054600,6.578,6.582,6.578,6.582
USDDKK,20250411,054700,6.583,6.583,6.580,6.580
USDDKK,20250411,054800,6.581,6.581,6.576,6.577
USDDKK,20250411,054900,6.576,6.578,6.575,6.578
USDDKK,20250411,055000,6.577,6.579,6.577,6.579
USDDKK,20250411,055100,6.580,6.580,6.579,6.580
USDDKK,20250411,055200,6.579,6.579,6.575,6.576
USDDKK,20250411,055300,6.575,6.577,6.575,6.577
USDDKK,20250411,055400,6.576,6.576,6.575,6.575
USDDKK,20250411,055500,6.576,6.577,6.576,6.577
USDDKK,20250411,055600,6.578,6.580,6.578,6.580
USDDKK,20250411,055700,6.581,6.581,6.580,6.581
USDDKK,20250411,055800,6.582,6.583,6.582,6.583
USDDKK,20250411,055900,6.583,6.583,6.583,6.583
USDDKK,20250411,060000,6.582,6.582,6.582,6.582
USDDKK,20250411,060100,6.583,6.585,6.583,6.585
USDDKK,20250411,060200,6.584,6.585,6.584,6.585
USDDKK,20250411,060300,6.585,6.585,6.585,6.585
USDDKK,20250411,060400,6.586,6.587,6.586,6.586
USDDKK,20250411,060500,6.585,6.585,6.585,6.585
USDDKK,20250411,060600,6.586,6.586,6.585,6.585
USDDKK,20250411,060700,6.586,6.587,6.586,6.587
USDDKK,20250411,060800,6.587,6.587,6.587,6.587
USDDKK,20250411,060900,6.588,6.588,6.588,6.588
USDDKK,20250411,061000,6.587,6.590,6.587,6.590
USDDKK,20250411,061100,6.589,6.590,6.589,6.590
USDDKK,20250411,061200,6.589,6.590,6.589,6.589
USDDKK,20250411,061300,6.588,6.588,6.588,6.588
USDDKK,20250411,061400,6.588,6.588,6.588,6.588
USDDKK,20250411,061500,6.590,6.591,6.590,6.591
USDDKK,20250411,061600,6.591,6.591,6.591,6.591
USDDKK,20250411,061700,6.590,6.591,6.590,6.591
USDDKK,20250411,061800,6.591,6.593,6.591,6.593
USDDKK,20250411,061900,6.593,6.594,6.593,6.594
USDDKK,20250411,062000,6.595,6.595,6.594,6.594
USDDKK,20250411,062100,6.595,6.598,6.595,6.598
USDDKK,20250411,062200,6.597,6.597,6.595,6.596
USDDKK,20250411,062300,6.596,6.596,6.596,6.596
USDDKK,20250411,062400,6.597,6.597,6.597,6.597
USDDKK,20250411,062500,6.598,6.600,6.597,6.597
USDDKK,20250411,062600,6.597,6.597,6.597,6.597
USDDKK,20250411,062700,6.596,6.596,6.595,6.595
USDDKK,20250411,062800,6.596,6.596,6.596,6.596
USDDKK,20250411,062900,6.597,6.597,6.596,6.596
USDDKK,20250411,063000,6.596,6.597,6.596,6.597
USDDKK,20250411,063100,6.597,6.597,6.597,6.597
USDDKK,20250411,063200,6.598,6.598,6.598,6.598
USDDKK,20250411,063300,6.598,6.598,6.598,6.598
USDDKK,20250411,063400,6.597,6.598,6.597,6.598
USDDKK,20250411,063500,6.597,6.597,6.596,6.596
USDDKK,20250411,063600,6.596,6.597,6.596,6.596
USDDKK,20250411,063700,6.596,6.596,6.596,6.596
USDDKK,20250411,063800,6.596,6.596,6.595,6.595
USDDKK,20250411,063900,6.594,6.594,6.594,6.594
USDDKK,20250411,064000,6.595,6.596,6.595,6.596
USDDKK,20250411,064100,6.595,6.595,6.595,6.595
USDDKK,20250411,064200,6.595,6.595,6.594,6.595
USDDKK,20250411,064300,6.596,6.597,6.596,6.597
USDDKK,20250411,064400,6.598,6.598,6.597,6.597
USDDKK,20250411,064500,6.596,6.597,6.596,6.597
USDDKK,20250411,064600,6.597,6.597,6.597,6.597
USDDKK,20250411,064700,6.598,6.598,6.598,6.598
USDDKK,20250411,064800,6.599,6.599,6.596,6.596
USDDKK,20250411,064900,6.596,6.596,6.596,6.596
USDDKK,20250411,065000,6.595,6.595,6.593,6.593
USDDKK,20250411,065100,6.592,6.592,6.592,6.592
USDDKK,20250411,065200,6.592,6.592,6.591,6.592
USDDKK,20250411,065300,6.593,6.593,6.592,6.593
USDDKK,20250411,065400,6.592,6.593,6.592,6.593
USDDKK,20250411,065500,6.593,6.593,6.592,6.593
USDDKK,20250411,065600,6.594,6.594,6.593,6.593
USDDKK,20250411,065700,6.592,6.593,6.592,6.592
USDDKK,20250411,065800,6.593,6.593,6.593,6.593
USDDKK,20250411,065900,6.593,6.593,6.593,6.593
USDDKK,20250411,070000,6.592,6.593,6.592,6.593
USDDKK,20250411,070100,6.594,6.596,6.594,6.596
USDDKK,20250411,070200,6.597,6.603,6.597,6.603
USDDKK,20250411,070300,6.602,6.604,6.602,6.603
USDDKK,20250411,070400,6.602,6.604,6.602,6.604
USDDKK,20250411,070500,6.604,6.604,6.604,6.604
USDDKK,20250411,070600,6.603,6.605,6.603,6.605
USDDKK,20250411,070700,6.604,6.604,6.604,6.604
USDDKK,20250411,070800,6.604,6.605,6.604,6.605
USDDKK,20250411,070900,6.604,6.605,6.603,6.605
USDDKK,20250411,071000,6.605,6.605,6.605,6.605
USDDKK,20250411,071100,6.604,6.604,6.604,6.604
USDDKK,20250411,071200,6.604,6.604,6.604,6.604
USDDKK,20250411,071300,6.603,6.604,6.603,6.604
USDDKK,20250411,071400,6.603,6.603,6.602,6.603
USDDKK,20250411,071500,6.603,6.603,6.603,6.603
USDDKK,20250411,071600,6.602,6.602,6.601,6.601
USDDKK,20250411,071700,6.602,6.602,6.602,6.602
USDDKK,20250411,071800,6.603,6.603,6.601,6.603
USDDKK,20250411,071900,6.604,6.604,6.603,6.604
USDDKK,20250411,072000,6.604,6.604,6.604,6.604
USDDKK,20250411,072100,6.604,6.604,6.604,6.604
USDDKK,20250411,072200,6.603,6.603,6.603,6.603
USDDKK,20250411,072300,6.603,6.603,6.602,6.603
USDDKK,20250411,072400,6.604,6.605,6.604,6.605
USDDKK,20250411,072500,6.604,6.604,6.603,6.603
USDDKK,20250411,072600,6.604,6.604,6.603,6.604
USDDKK,20250411,072700,6.604,6.604,6.604,6.604
USDDKK,20250411,072800,6.604,6.605,6.604,6.605
USDDKK,20250411,072900,6.604,6.604,6.604,6.604
USDDKK,20250411,073000,6.605,6.605,6.605,6.605
USDDKK,20250411,073100,6.605,6.605,6.605,6.605
USDDKK,20250411,073200,6.605,6.605,6.605,6.605
USDDKK,20250411,073300,6.605,6.606,6.605,6.606
USDDKK,20250411,073400,6.606,6.606,6.606,6.606
USDDKK,20250411,073500,6.606,6.607,6.606,6.607
USDDKK,20250411,073600,6.606,6.606,6.605,6.605
USDDKK,20250411,073700,6.606,6.608,6.606,6.608
USDDKK,20250411,073800,6.609,6.614,6.609,6.614
USDDKK,20250411,073900,6.613,6.614,6.612,6.612
USDDKK,20250411,074000,6.613,6.616,6.613,6.616
USDDKK,20250411,074100,6.617,6.617,6.616,6.617
USDDKK,20250411,074200,6.618,6.618,6.616,6.616
USDDKK,20250411,074300,6.617,6.620,6.617,6.619
USDDKK,20250411,074400,6.620,6.621,6.620,6.620
USDDKK,20250411,074500,6.619,6.621,6.619,6.620
USDDKK,20250411,074600,6.621,6.621,6.619,6.619
USDDKK,20250411,074700,6.620,6.621,6.620,6.621
USDDKK,20250411,074800,6.620,6.620,6.616,6.616
USDDKK,20250411,074900,6.616,6.616,6.616,6.616
USDDKK,20250411,075000,6.617,6.617,6.617,6.617
USDDKK,20250411,075100,6.618,6.618,6.616,6.616
USDDKK,20250411,075200,6.615,6.617,6.615,6.617
USDDKK,20250411,075300,6.618,6.619,6.618,6.618
USDDKK,20250411,075400,6.617,6.617,6.616,6.616
USDDKK,20250411,075500,6.617,6.618,6.614,6.614
USDDKK,20250411,075600,6.615,6.617,6.615,6.617
USDDKK,20250411,075700,6.618,6.618,6.615,6.615
USDDKK,20250411,075800,6.616,6.616,6.614,6.615
USDDKK,20250411,075900,6.616,6.616,6.616,6.616
USDDKK,20250411,080000,6.615,6.615,6.614,6.614
USDDKK,20250411,080100,6.615,6.617,6.612,6.617
USDDKK,20250411,080200,6.616,6.618,6.616,6.618
USDDKK,20250411,080300,6.619,6.622,6.619,6.622
USDDKK,20250411,080400,6.623,6.627,6.623,6.626
USDDKK,20250411,080500,6.627,6.628,6.625,6.625
USDDKK,20250411,080600,6.626,6.628,6.626,6.628
USDDKK,20250411,080700,6.627,6.627,6.625,6.627
USDDKK,20250411,080800,6.628,6.629,6.627,6.628
USDDKK,20250411,080900,6.629,6.631,6.629,6.631
USDDKK,20250411,081000,6.630,6.631,6.630,6.631
USDDKK,20250411,081100,6.630,6.630,6.627,6.627
USDDKK,20250411,081200,6.626,6.629,6.625,6.626
USDDKK,20250411,081300,6.627,6.628,6.627,6.627
USDDKK,20250411,081400,6.628,6.628,6.627,6.627
USDDKK,20250411,081500,6.626,6.629,6.626,6.629
USDDKK,20250411,081600,6.628,6.631,6.628,6.629
USDDKK,20250411,081700,6.629,6.630,6.629,6.630
USDDKK,20250411,081800,6.631,6.631,6.628,6.628
USDDKK,20250411,081900,6.627,6.627,6.623,6.626
USDDKK,20250411,082000,6.625,6.631,6.625,6.630
USDDKK,20250411,082100,6.631,6.631,6.627,6.627
USDDKK,20250411,082200,6.626,6.626,6.625,6.625
USDDKK,20250411,082300,6.624,6.625,6.624,6.624
USDDKK,20250411,082400,6.623,6.625,6.623,6.624
USDDKK,20250411,082500,6.625,6.626,6.625,6.626
USDDKK,20250411,082600,6.627,6.631,6.627,6.631
USDDKK,20250411,082700,6.630,6.632,6.627,6.627
USDDKK,20250411,082800,6.628,6.630,6.628,6.630
USDDKK,20250411,082900,6.629,6.631,6.629,6.631
USDDKK,20250411,083000,6.630,6.630,6.629,6.629
USDDKK,20250411,083100,6.628,6.628,6.627,6.627
USDDKK,20250411,083200,6.628,6.628,6.628,6.628
USDDKK,20250411,083300,6.627,6.629,6.626,6.628
USDDKK,20250411,083400,6.627,6.627,6.625,6.625
USDDKK,20250411,083500,6.624,6.624,6.624,6.624
USDDKK,20250411,083600,6.624,6.626,6.624,6.624
USDDKK,20250411,083700,6.625,6.626,6.625,6.626
USDDKK,20250411,083800,6.625,6.632,6.625,6.632
USDDKK,20250411,083900,6.633,6.634,6.633,6.633
USDDKK,20250411,084000,6.634,6.634,6.632,6.633
USDDKK,20250411,084100,6.632,6.636,6.632,6.635
USDDKK,20250411,084200,6.636,6.637,6.632,6.632
USDDKK,20250411,084300,6.631,6.632,6.630,6.630
USDDKK,20250411,084400,6.631,6.631,6.627,6.627
USDDKK,20250411,084500,6.628,6.628,6.626,6.627
USDDKK,20250411,084600,6.626,6.629,6.626,6.629
USDDKK,20250411,084700,6.630,6.631,6.626,6.626
USDDKK,20250411,084800,6.625,6.626,6.625,6.626
USDDKK,20250411,084900,6.625,6.626,6.623,6.623
USDDKK,20250411,085000,6.622,6.622,6.621,6.622
USDDKK,20250411,085100,6.623,6.623,6.620,6.620
USDDKK,20250411,085200,6.621,6.621,6.620,6.621
USDDKK,20250411,085300,6.620,6.620,6.620,6.620
USDDKK,20250411,085400,6.620,6.620,6.617,6.617
USDDKK,20250411,085500,6.618,6.618,6.616,6.617
USDDKK,20250411,085600,6.618,6.618,6.617,6.618
USDDKK,20250411,085700,6.619,6.619,6.617,6.617
USDDKK,20250411,085800,6.616,6.616,6.615,6.615
USDDKK,20250411,085900,6.616,6.616,6.615,6.615
USDDKK,20250411,090000,6.615,6.615,6.613,6.613
USDDKK,20250411,090100,6.614,6.614,6.612,6.612
USDDKK,20250411,090200,6.613,6.614,6.606,6.606
USDDKK,20250411,090300,6.607,6.608,6.606,6.606
USDDKK,20250411,090400,6.605,6.605,6.601,6.601
USDDKK,20250411,090500,6.600,6.600,6.596,6.598
USDDKK,20250411,090600,6.597,6.597,6.594,6.596
USDDKK,20250411,090700,6.595,6.595,6.588,6.588
USDDKK,20250411,090800,6.587,6.588,6.582,6.588
USDDKK,20250411,090900,6.589,6.596,6.589,6.595
USDDKK,20250411,091000,6.594,6.594,6.588,6.593
USDDKK,20250411,091100,6.592,6.593,6.589,6.590
USDDKK,20250411,091200,6.589,6.589,6.586,6.588
USDDKK,20250411,091300,6.590,6.592,6.590,6.591
USDDKK,20250411,091400,6.590,6.591,6.584,6.584
USDDKK,20250411,091500,6.585,6.587,6.585,6.585
USDDKK,20250411,091600,6.586,6.587,6.585,6.587
USDDKK,20250411,091700,6.588,6.591,6.588,6.589
USDDKK,20250411,091800,6.590,6.592,6.589,6.591
USDDKK,20250411,091900,6.592,6.594,6.592,6.594
USDDKK,20250411,092000,6.595,6.596,6.595,6.595
USDDKK,20250411,092100,6.596,6.596,6.591,6.591
USDDKK,20250411,092200,6.590,6.590,6.589,6.589
USDDKK,20250411,092300,6.588,6.588,6.585,6.588
USDDKK,20250411,092400,6.587,6.588,6.582,6.583
USDDKK,20250411,092500,6.584,6.587,6.583,6.586
USDDKK,20250411,092600,6.585,6.585,6.580,6.580
USDDKK,20250411,092700,6.579,6.579,6.578,6.578
USDDKK,20250411,092800,6.577,6.579,6.575,6.575
USDDKK,20250411,092900,6.574,6.577,6.574,6.576
USDDKK,20250411,093000,6.577,6.581,6.576,6.581
USDDKK,20250411,093100,6.580,6.583,6.578,6.582
USDDKK,20250411,093200,6.583,6.584,6.579,6.579
USDDKK,20250411,093300,6.578,6.578,6.570,6.570
USDDKK,20250411,093400,6.569,6.578,6.569,6.578
USDDKK,20250411,093500,6.577,6.577,6.570,6.571
USDDKK,20250411,093600,6.572,6.576,6.571,6.573
USDDKK,20250411,093700,6.572,6.574,6.571,6.571
USDDKK,20250411,093800,6.570,6.571,6.569,6.570
USDDKK,20250411,093900,6.571,6.573,6.570,6.572
USDDKK,20250411,094000,6.573,6.574,6.570,6.572
USDDKK,20250411,094100,6.573,6.575,6.573,6.575
USDDKK,20250411,094200,6.576,6.579,6.576,6.579
USDDKK,20250411,094300,6.580,6.581,6.580,6.581
USDDKK,20250411,094400,6.582,6.584,6.582,6.583
USDDKK,20250411,094500,6.582,6.582,6.578,6.578
USDDKK,20250411,094600,6.579,6.581,6.578,6.581
USDDKK,20250411,094700,6.582,6.586,6.582,6.586
USDDKK,20250411,094800,6.587,6.587,6.584,6.586
USDDKK,20250411,094900,6.585,6.585,6.580,6.580
USDDKK,20250411,095000,6.579,6.579,6.578,6.579
USDDKK,20250411,095100,6.578,6.580,6.578,6.579
USDDKK,20250411,095200,6.578,6.578,6.574,6.574
USDDKK,20250411,095300,6.573,6.575,6.573,6.575
USDDKK,20250411,095400,6.574,6.575,6.573,6.573
USDDKK,20250411,095500,6.572,6.575,6.572,6.573
USDDKK,20250411,095600,6.572,6.573,6.569,6.569
USDDKK,20250411,095700,6.568,6.568,6.566,6.568
USDDKK,20250411,095800,6.567,6.570,6.567,6.567
USDDKK,20250411,095900,6.568,6.571,6.568,6.569
USDDKK,20250411,100000,6.568,6.568,6.566,6.568
USDDKK,20250411,100100,6.569,6.573,6.566,6.568
USDDKK,20250411,100200,6.567,6.568,6.566,6.566
USDDKK,20250411,100300,6.561,6.561,6.540,6.542
USDDKK,20250411,100400,6.543,6.553,6.543,6.553
USDDKK,20250411,100500,6.554,6.563,6.554,6.563
USDDKK,20250411,100600,6.564,6.568,6.560,6.568
USDDKK,20250411,100700,6.569,6.571,6.566,6.569
USDDKK,20250411,100800,6.568,6.570,6.567,6.568
USDDKK,20250411,100900,6.567,6.572,6.567,6.569
USDDKK,20250411,101000,6.570,6.575,6.570,6.575
USDDKK,20250411,101100,6.574,6.576,6.574,6.576
USDDKK,20250411,101200,6.575,6.577,6.574,6.574
USDDKK,20250411,101300,6.573,6.574,6.569,6.569
USDDKK,20250411,101400,6.568,6.570,6.564,6.564
USDDKK,20250411,101500,6.565,6.567,6.564,6.566
USDDKK,20250411,101600,6.567,6.568,6.563,6.563
USDDKK,20250411,101700,6.562,6.563,6.559,6.560
USDDKK,20250411,101800,6.559,6.559,6.558,6.558
USDDKK,20250411,101900,6.559,6.559,6.558,6.559
USDDKK,20250411,102000,6.558,6.563,6.558,6.560
USDDKK,20250411,102100,6.559,6.559,6.557,6.557
USDDKK,20250411,102200,6.558,6.559,6.558,6.559
USDDKK,20250411,102300,6.560,6.561,6.558,6.561
USDDKK,20250411,102400,6.562,6.567,6.562,6.567
USDDKK,20250411,102500,6.566,6.566,6.562,6.565
USDDKK,20250411,102600,6.564,6.565,6.563,6.565
USDDKK,20250411,102700,6.564,6.564,6.559,6.559
USDDKK,20250411,102800,6.558,6.560,6.556,6.556
USDDKK,20250411,102900,6.555,6.557,6.554,6.555
USDDKK,20250411,103000,6.556,6.559,6.556,6.559
USDDKK,20250411,103100,6.558,6.561,6.556,6.556
USDDKK,20250411,103200,6.555,6.555,6.552,6.552
USDDKK,20250411,103300,6.551,6.551,6.547,6.549
USDDKK,20250411,103400,6.548,6.549,6.542,6.543
USDDKK,20250411,103500,6.542,6.543,6.539,6.543
USDDKK,20250411,103600,6.544,6.545,6.542,6.543
USDDKK,20250411,103700,6.542,6.543,6.539,6.539
USDDKK,20250411,103800,6.540,6.541,6.536,6.536
USDDKK,20250411,103900,6.539,6.545,6.537,6.545
USDDKK,20250411,104000,6.546,6.549,6.545,6.546
USDDKK,20250411,104100,6.547,6.547,6.536,6.536
USDDKK,20250411,104200,6.534,6.535,6.532,6.534
USDDKK,20250411,104300,6.535,6.535,6.531,6.531
USDDKK,20250411,104400,6.529,6.533,6.526,6.533
USDDKK,20250411,104500,6.534,6.535,6.533,6.534
USDDKK,20250411,104600,6.535,6.535,6.529,6.532
USDDKK,20250411,104700,6.531,6.531,6.528,6.529
USDDKK,20250411,104800,6.528,6.529,6.523,6.523
USDDKK,20250411,104900,6.522,6.526,6.522,6.526
USDDKK,20250411,105000,6.527,6.530,6.525,6.525
USDDKK,20250411,105100,6.524,6.524,6.509,6.509
USDDKK,20250411,105200,6.510,6.518,6.507,6.518
USDDKK,20250411,105300,6.516,6.523,6.516,6.522
USDDKK,20250411,105400,6.523,6.525,6.522,6.523
USDDKK,20250411,105500,6.524,6.529,6.523,6.526
USDDKK,20250411,105600,6.527,6.529,6.522,6.522
USDDKK,20250411,105700,6.521,6.528,6.519,6.527
USDDKK,20250411,105800,6.526,6.527,6.523,6.527
USDDKK,20250411,105900,6.530,6.531,6.527,6.531
USDDKK,20250411,110000,6.532,6.534,6.531,6.533
USDDKK,20250411,110100,6.535,6.539,6.535,6.536
USDDKK,20250411,110200,6.537,6.541,6.537,6.540
USDDKK,20250411,110300,6.541,6.542,6.538,6.541
USDDKK,20250411,110400,6.542,6.545,6.541,6.545
USDDKK,20250411,110500,6.546,6.546,6.542,6.543
USDDKK,20250411,110600,6.544,6.545,6.540,6.541
USDDKK,20250411,110700,6.540,6.545,6.540,6.545
USDDKK,20250411,110800,6.546,6.550,6.546,6.550
USDDKK,20250411,110900,6.549,6.555,6.549,6.554
USDDKK,20250411,111000,6.552,6.554,6.551,6.551
USDDKK,20250411,111100,6.552,6.557,6.552,6.557
USDDKK,20250411,111200,6.556,6.556,6.553,6.554
USDDKK,20250411,111300,6.553,6.553,6.550,6.551
USDDKK,20250411,111400,6.550,6.550,6.547,6.549
USDDKK,20250411,111500,6.550,6.551,6.549,6.549
USDDKK,20250411,111600,6.548,6.548,6.545,6.548
USDDKK,20250411,111700,6.549,6.551,6.549,6.550
USDDKK,20250411,111800,6.549,6.549,6.545,6.545
USDDKK,20250411,111900,6.546,6.546,6.537,6.539
USDDKK,20250411,112000,6.540,6.542,6.540,6.542
USDDKK,20250411,112100,6.541,6.542,6.539,6.540
USDDKK,20250411,112200,6.539,6.544,6.539,6.544
USDDKK,20250411,112300,6.545,6.547,6.545,6.545
USDDKK,20250411,112400,6.546,6.547,6.545,6.545
USDDKK,20250411,112500,6.544,6.544,6.540,6.540
USDDKK,20250411,112600,6.541,6.541,6.540,6.540
USDDKK,20250411,112700,6.541,6.543,6.540,6.543
USDDKK,20250411,112800,6.544,6.546,6.544,6.546
USDDKK,20250411,112900,6.547,6.550,6.547,6.550
USDDKK,20250411,113000,6.549,6.551,6.549,6.551
USDDKK,20250411,113100,6.552,6.556,6.550,6.556
USDDKK,20250411,113200,6.557,6.557,6.553,6.554
USDDKK,20250411,113300,6.555,6.555,6.550,6.550
USDDKK,20250411,113400,6.549,6.551,6.549,6.550
USDDKK,20250411,113500,6.551,6.552,6.550,6.551
USDDKK,20250411,113600,6.550,6.553,6.550,6.553
USDDKK,20250411,113700,6.554,6.555,6.552,6.553
USDDKK,20250411,113800,6.551,6.553,6.551,6.552
USDDKK,20250411,113900,6.551,6.551,6.547,6.547
USDDKK,20250411,114000,6.546,6.547,6.544,6.545
USDDKK,20250411,114100,6.544,6.547,6.544,6.547
USDDKK,20250411,114200,6.546,6.547,6.546,6.546
USDDKK,20250411,114300,6.545,6.546,6.544,6.544
USDDKK,20250411,114400,6.543,6.544,6.542,6.544
USDDKK,20250411,114500,6.543,6.544,6.542,6.544
USDDKK,20250411,114600,6.545,6.545,6.544,6.545
USDDKK,20250411,114700,6.546,6.546,6.540,6.541
USDDKK,20250411,114800,6.540,6.543,6.540,6.543
USDDKK,20250411,114900,6.542,6.544,6.542,6.543
USDDKK,20250411,115000,6.542,6.542,6.540,6.541
USDDKK,20250411,115100,6.542,6.545,6.540,6.540
USDDKK,20250411,115200,6.539,6.545,6.539,6.542
USDDKK,20250411,115300,6.541,6.542,6.540,6.541
USDDKK,20250411,115400,6.542,6.547,6.542,6.546
USDDKK,20250411,115500,6.547,6.548,6.546,6.546
USDDKK,20250411,115600,6.547,6.551,6.547,6.551
USDDKK,20250411,115700,6.550,6.550,6.547,6.547
USDDKK,20250411,115800,6.548,6.548,6.547,6.547
USDDKK,20250411,115900,6.548,6.554,6.548,6.554
USDDKK,20250411,120000,6.553,6.557,6.553,6.557
USDDKK,20250411,120100,6.558,6.569,6.558,6.568
USDDKK,20250411,120200,6.567,6.572,6.566,6.571
USDDKK,20250411,120300,6.570,6.574,6.570,6.572
USDDKK,20250411,120400,6.573,6.573,6.572,6.573
USDDKK,20250411,120500,6.572,6.573,6.570,6.572
USDDKK,20250411,120600,6.571,6.571,6.567,6.567
USDDKK,20250411,120700,6.568,6.568,6.564,6.566
USDDKK,20250411,120800,6.567,6.568,6.565,6.565
USDDKK,20250411,120900,6.564,6.565,6.564,6.565
USDDKK,20250411,121000,6.564,6.565,6.563,6.563
USDDKK,20250411,121100,6.564,6.565,6.562,6.562
USDDKK,20250411,121200,6.561,6.563,6.561,6.562
USDDKK,20250411,121300,6.563,6.565,6.562,6.564
USDDKK,20250411,121400,6.565,6.566,6.563,6.564
USDDKK,20250411,121500,6.565,6.566,6.565,6.565
USDDKK,20250411,121600,6.566,6.567,6.564,6.564
USDDKK,20250411,121700,6.565,6.566,6.562,6.562
USDDKK,20250411,121800,6.561,6.563,6.560,6.563
USDDKK,20250411,121900,6.562,6.562,6.560,6.561
USDDKK,20250411,122000,6.560,6.561,6.559,6.559
USDDKK,20250411,122100,6.558,6.560,6.558,6.559
USDDKK,20250411,122200,6.558,6.559,6.558,6.559
USDDKK,20250411,122300,6.560,6.564,6.560,6.563
USDDKK,20250411,122400,6.562,6.563,6.561,6.563
USDDKK,20250411,122500,6.564,6.567,6.564,6.567
USDDKK,20250411,122600,6.568,6.570,6.568,6.570
USDDKK,20250411,122700,6.571,6.571,6.568,6.571
USDDKK,20250411,122800,6.572,6.573,6.572,6.573
USDDKK,20250411,122900,6.572,6.572,6.568,6.569
USDDKK,20250411,123000,6.570,6.573,6.570,6.571
USDDKK,20250411,123100,6.570,6.572,6.570,6.571
USDDKK,20250411,123200,6.570,6.570,6.568,6.568
USDDKK,20250411,123300,6.567,6.569,6.567,6.569
USDDKK,20250411,123400,6.570,6.571,6.570,6.571
USDDKK,20250411,123500,6.572,6.575,6.572,6.573
USDDKK,20250411,123600,6.574,6.575,6.574,6.574
USDDKK,20250411,123700,6.573,6.575,6.573,6.574
USDDKK,20250411,123800,6.575,6.576,6.575,6.575
USDDKK,20250411,123900,6.575,6.576,6.575,6.576
USDDKK,20250411,124000,6.578,6.581,6.578,6.579
USDDKK,20250411,124100,6.580,6.585,6.580,6.585
USDDKK,20250411,124200,6.584,6.586,6.584,6.586
USDDKK,20250411,124300,6.585,6.588,6.584,6.584
USDDKK,20250411,124400,6.585,6.588,6.585,6.588
USDDKK,20250411,124500,6.589,6.589,6.587,6.587
USDDKK,20250411,124600,6.586,6.586,6.581,6.581
USDDKK,20250411,124700,6.581,6.581,6.581,6.581
USDDKK,20250411,124800,6.582,6.582,6.581,6.581
USDDKK,20250411,124900,6.580,6.580,6.579,6.580
USDDKK,20250411,125000,6.581,6.584,6.581,6.584
USDDKK,20250411,125100,6.585,6.585,6.580,6.580
USDDKK,20250411,125200,6.581,6.583,6.581,6.581
USDDKK,20250411,125300,6.582,6.585,6.581,6.584
USDDKK,20250411,125400,6.585,6.588,6.585,6.588
USDDKK,20250411,125500,6.589,6.589,6.588,6.588
USDDKK,20250411,125600,6.589,6.590,6.588,6.589
USDDKK,20250411,125700,6.590,6.591,6.585,6.586
USDDKK,20250411,125800,6.587,6.590,6.587,6.590
USDDKK,20250411,125900,6.591,6.594,6.588,6.593
USDDKK,20250411,130000,6.592,6.592,6.583,6.584
USDDKK,20250411,130100,6.585,6.587,6.584,6.587
USDDKK,20250411,130200,6.586,6.586,6.583,6.584
USDDKK,20250411,130300,6.585,6.586,6.581,6.583
USDDKK,20250411,130400,6.581,6.582,6.579,6.579
USDDKK,20250411,130500,6.578,6.579,6.577,6.578
USDDKK,20250411,130600,6.577,6.577,6.577,6.577
USDDKK,20250411,130700,6.576,6.576,6.574,6.575
USDDKK,20250411,130800,6.576,6.576,6.576,6.576
USDDKK,20250411,130900,6.575,6.575,6.572,6.572
USDDKK,20250411,131000,6.572,6.572,6.572,6.572
USDDKK,20250411,131100,6.573,6.574,6.573,6.574
USDDKK,20250411,131200,6.573,6.574,6.573,6.574
USDDKK,20250411,131300,6.573,6.574,6.572,6.574
USDDKK,20250411,131400,6.575,6.580,6.575,6.580
USDDKK,20250411,131500,6.581,6.581,6.578,6.579
USDDKK,20250411,131600,6.580,6.580,6.579,6.580
USDDKK,20250411,131700,6.581,6.584,6.581,6.584
USDDKK,20250411,131800,6.585,6.588,6.585,6.588
USDDKK,20250411,131900,6.589,6.592,6.587,6.587
USDDKK,20250411,132000,6.586,6.586,6.584,6.584
USDDKK,20250411,132100,6.583,6.583,6.579,6.579
USDDKK,20250411,132200,6.578,6.578,6.576,6.576
USDDKK,20250411,132300,6.575,6.575,6.572,6.572
USDDKK,20250411,132400,6.571,6.572,6.570,6.570
USDDKK,20250411,132500,6.571,6.573,6.571,6.571
USDDKK,20250411,132600,6.569,6.569,6.566,6.566
USDDKK,20250411,132700,6.567,6.569,6.567,6.569
USDDKK,20250411,132800,6.570,6.571,6.566,6.567
USDDKK,20250411,132900,6.568,6.571,6.568,6.571
USDDKK,20250411,133000,6.572,6.572,6.570,6.571
USDDKK,20250411,133100,6.572,6.574,6.572,6.573
USDDKK,20250411,133200,6.574,6.574,6.573,6.573
USDDKK,20250411,133300,6.572,6.573,6.572,6.573
USDDKK,20250411,133400,6.572,6.572,6.571,6.572
USDDKK,20250411,133500,6.573,6.573,6.569,6.570
USDDKK,20250411,133600,6.571,6.571,6.570,6.571
USDDKK,20250411,133700,6.572,6.575,6.572,6.575
USDDKK,20250411,133800,6.574,6.576,6.574,6.576
USDDKK,20250411,133900,6.575,6.575,6.573,6.575
USDDKK,20250411,134000,6.574,6.580,6.574,6.580
USDDKK,20250411,134100,6.581,6.581,6.578,6.579
USDDKK,20250411,134200,6.578,6.582,6.577,6.582
USDDKK,20250411,134300,6.582,6.582,6.581,6.581
USDDKK,20250411,134400,6.580,6.583,6.580,6.583
USDDKK,20250411,134500,6.584,6.585,6.584,6.585
USDDKK,20250411,134600,6.586,6.589,6.586,6.588
USDDKK,20250411,134700,6.587,6.587,6.583,6.583
USDDKK,20250411,134800,6.582,6.583,6.582,6.583
USDDKK,20250411,134900,6.584,6.585,6.584,6.585
USDDKK,20250411,135000,6.584,6.584,6.580,6.582
USDDKK,20250411,135100,6.581,6.582,6.581,6.581
USDDKK,20250411,135200,6.580,6.581,6.580,6.580
USDDKK,20250411,135300,6.579,6.579,6.577,6.577
USDDKK,20250411,135400,6.577,6.577,6.577,6.577
USDDKK,20250411,135500,6.578,6.580,6.577,6.577
USDDKK,20250411,135600,6.576,6.583,6.576,6.581
USDDKK,20250411,135700,6.582,6.585,6.582,6.585
USDDKK,20250411,135800,6.586,6.589,6.586,6.589
USDDKK,20250411,135900,6.588,6.588,6.586,6.587
USDDKK,20250411,140000,6.588,6.592,6.588,6.591
USDDKK,20250411,140100,6.590,6.591,6.586,6.586
USDDKK,20250411,140200,6.587,6.588,6.585,6.588
USDDKK,20250411,140300,6.587,6.587,6.582,6.583
USDDKK,20250411,140400,6.584,6.585,6.582,6.584
USDDKK,20250411,140500,6.583,6.584,6.582,6.582
USDDKK,20250411,140600,6.583,6.583,6.580,6.580
USDDKK,20250411,140700,6.579,6.580,6.578,6.580
USDDKK,20250411,140800,6.579,6.580,6.578,6.580
USDDKK,20250411,140900,6.579,6.579,6.576,6.576
USDDKK,20250411,141000,6.577,6.580,6.577,6.580
USDDKK,20250411,141100,6.581,6.582,6.580,6.581
USDDKK,20250411,141200,6.580,6.580,6.578,6.579
USDDKK,20250411,141300,6.578,6.578,6.572,6.572
USDDKK,20250411,141400,6.573,6.578,6.573,6.577
USDDKK,20250411,141500,6.578,6.578,6.577,6.577
USDDKK,20250411,141600,6.576,6.576,6.570,6.571
USDDKK,20250411,141700,6.570,6.571,6.569,6.569
USDDKK,20250411,141800,6.568,6.569,6.567,6.567
USDDKK,20250411,141900,6.566,6.571,6.565,6.570
USDDKK,20250411,142000,6.571,6.572,6.571,6.572
USDDKK,20250411,142100,6.573,6.576,6.573,6.575
USDDKK,20250411,142200,6.576,6.579,6.576,6.578
USDDKK,20250411,142300,6.579,6.582,6.578,6.578
USDDKK,20250411,142400,6.577,6.580,6.577,6.577
USDDKK,20250411,142500,6.578,6.580,6.578,6.580
USDDKK,20250411,142600,6.581,6.581,6.578,6.578
USDDKK,20250411,142700,6.577,6.578,6.576,6.576
USDDKK,20250411,142800,6.575,6.575,6.574,6.575
USDDKK,20250411,142900,6.574,6.578,6.574,6.577
USDDKK,20250411,143000,6.576,6.578,6.575,6.578
USDDKK,20250411,143100,6.579,6.579,6.573,6.573
USDDKK,20250411,143200,6.572,6.576,6.571,6.571
USDDKK,20250411,143300,6.570,6.574,6.569,6.574
USDDKK,20250411,143400,6.573,6.573,6.570,6.570
USDDKK,20250411,143500,6.569,6.573,6.569,6.572
USDDKK,20250411,143600,6.574,6.580,6.573,6.580
USDDKK,20250411,143700,6.579,6.583,6.577,6.583
USDDKK,20250411,143800,6.581,6.582,6.581,6.581
USDDKK,20250411,143900,6.580,6.580,6.576,6.576
USDDKK,20250411,144000,6.575,6.577,6.575,6.575
USDDKK,20250411,144100,6.576,6.577,6.574,6.574
USDDKK,20250411,144200,6.575,6.578,6.575,6.577
USDDKK,20250411,144300,6.576,6.579,6.576,6.579
USDDKK,20250411,144400,6.578,6.579,6.577,6.577
USDDKK,20250411,144500,6.576,6.576,6.573,6.573
USDDKK,20250411,144600,6.574,6.577,6.572,6.577
USDDKK,20250411,144700,6.576,6.577,6.568,6.568
USDDKK,20250411,144800,6.567,6.567,6.565,6.567
USDDKK,20250411,144900,6.566,6.568,6.565,6.565
USDDKK,20250411,145000,6.564,6.565,6.563,6.563
USDDKK,20250411,145100,6.564,6.564,6.554,6.556
USDDKK,20250411,145200,6.557,6.557,6.554,6.555
USDDKK,20250411,145300,6.554,6.554,6.552,6.554
USDDKK,20250411,145400,6.555,6.555,6.553,6.554
USDDKK,20250411,145500,6.553,6.554,6.552,6.552
USDDKK,20250411,145600,6.551,6.553,6.551,6.552
USDDKK,20250411,145700,6.553,6.553,6.550,6.551
USDDKK,20250411,145800,6.552,6.554,6.549,6.549
USDDKK,20250411,145900,6.550,6.551,6.550,6.550
USDDKK,20250411,150000,6.551,6.552,6.551,6.551
USDDKK,20250411,150100,6.550,6.550,6.550,6.550
USDDKK,20250411,150200,6.551,6.551,6.547,6.548
USDDKK,20250411,150300,6.547,6.547,6.546,6.547
USDDKK,20250411,150400,6.548,6.556,6.548,6.556
USDDKK,20250411,150500,6.555,6.555,6.553,6.553
USDDKK,20250411,150600,6.554,6.554,6.553,6.553
USDDKK,20250411,150700,6.552,6.553,6.551,6.551
USDDKK,20250411,150800,6.550,6.552,6.549,6.552
USDDKK,20250411,150900,6.553,6.556,6.552,6.552
USDDKK,20250411,151000,6.550,6.550,6.544,6.544
USDDKK,20250411,151100,6.545,6.545,6.544,6.545
USDDKK,20250411,151200,6.544,6.544,6.541,6.542
USDDKK,20250411,151300,6.543,6.544,6.541,6.542
USDDKK,20250411,151400,6.543,6.547,6.543,6.547
USDDKK,20250411,151500,6.546,6.546,6.543,6.546
USDDKK,20250411,151600,6.547,6.547,6.546,6.546
USDDKK,20250411,151700,6.545,6.546,6.542,6.542
USDDKK,20250411,151800,6.541,6.543,6.541,6.543
USDDKK,20250411,151900,6.544,6.544,6.542,6.542
USDDKK,20250411,152000,6.541,6.542,6.541,6.541
USDDKK,20250411,152100,6.541,6.541,6.541,6.541
USDDKK,20250411,152200,6.541,6.541,6.541,6.541
USDDKK,20250411,152300,6.542,6.547,6.542,6.547
USDDKK,20250411,152400,6.546,6.550,6.546,6.548
USDDKK,20250411,152500,6.549,6.552,6.549,6.551
USDDKK,20250411,152600,6.550,6.552,6.550,6.552
USDDKK,20250411,152700,6.553,6.553,6.551,6.551
USDDKK,20250411,152800,6.552,6.552,6.551,6.551
USDDKK,20250411,152900,6.550,6.550,6.549,6.549
USDDKK,20250411,153000,6.548,6.549,6.548,6.549
USDDKK,20250411,153100,6.548,6.550,6.548,6.550
USDDKK,20250411,153200,6.549,6.550,6.548,6.548
USDDKK,20250411,153300,6.549,6.549,6.545,6.545
USDDKK,20250411,153400,6.544,6.546,6.544,6.546
USDDKK,20250411,153500,6.547,6.549,6.547,6.548
USDDKK,20250411,153600,6.549,6.555,6.549,6.555
USDDKK,20250411,153700,6.556,6.556,6.554,6.555
USDDKK,20250411,153800,6.556,6.556,6.555,6.555
USDDKK,20250411,153900,6.554,6.571,6.554,6.571
USDDKK,20250411,154000,6.570,6.589,6.568,6.579
USDDKK,20250411,154100,6.578,6.578,6.565,6.566
USDDKK,20250411,154200,6.568,6.570,6.564,6.564
USDDKK,20250411,154300,6.563,6.566,6.559,6.564
USDDKK,20250411,154400,6.565,6.567,6.559,6.562
USDDKK,20250411,154500,6.561,6.563,6.558,6.558
USDDKK,20250411,154600,6.557,6.560,6.557,6.560
USDDKK,20250411,154700,6.561,6.568,6.561,6.568
USDDKK,20250411,154800,6.571,6.584,6.571,6.584
USDDKK,20250411,154900,6.581,6.585,6.580,6.584
USDDKK,20250411,155000,6.583,6.590,6.581,6.581
USDDKK,20250411,155100,6.585,6.585,6.579,6.581
USDDKK,20250411,155200,6.580,6.582,6.578,6.579
USDDKK,20250411,155300,6.577,6.582,6.576,6.582
USDDKK,20250411,155400,6.581,6.583,6.581,6.582
USDDKK,20250411,155500,6.583,6.587,6.582,6.586
USDDKK,20250411,155600,6.587,6.589,6.585,6.586
USDDKK,20250411,155700,6.587,6.588,6.584,6.584
USDDKK,20250411,155800,6.583,6.583,6.581,6.581
USDDKK,20250411,155900,6.580,6.580,6.575,6.575
USDDKK,20250411,160000,6.576,6.576,6.569,6.570
USDDKK,20250411,160100,6.571,6.576,6.567,6.574
USDDKK,20250411,160200,6.572,6.575,6.571,6.575
USDDKK,20250411,160300,6.574,6.575,6.569,6.570
USDDKK,20250411,160400,6.571,6.575,6.568,6.569
USDDKK,20250411,160500,6.567,6.570,6.565,6.566
USDDKK,20250411,160600,6.567,6.569,6.565,6.565
USDDKK,20250411,160700,6.564,6.566,6.563,6.563
USDDKK,20250411,160800,6.562,6.564,6.561,6.563
USDDKK,20250411,160900,6.564,6.568,6.563,6.563
USDDKK,20250411,161000,6.564,6.565,6.564,6.564
USDDKK,20250411,161100,6.565,6.568,6.563,6.567
USDDKK,20250411,161200,6.566,6.567,6.563,6.563
USDDKK,20250411,161300,6.562,6.562,6.559,6.560
USDDKK,20250411,161400,6.559,6.562,6.559,6.560
USDDKK,20250411,161500,6.561,6.561,6.559,6.560
USDDKK,20250411,161600,6.561,6.561,6.559,6.560
USDDKK,20250411,161700,6.559,6.560,6.559,6.560
USDDKK,20250411,161800,6.559,6.561,6.559,6.559
USDDKK,20250411,161900,6.558,6.559,6.558,6.558
USDDKK,20250411,162000,6.559,6.563,6.559,6.562
USDDKK,20250411,162100,6.561,6.562,6.560,6.562
USDDKK,20250411,162200,6.561,6.561,6.559,6.561
USDDKK,20250411,162300,6.562,6.566,6.562,6.566
USDDKK,20250411,162400,6.565,6.565,6.563,6.563
USDDKK,20250411,162500,6.562,6.564,6.561,6.563
USDDKK,20250411,162600,6.562,6.562,6.559,6.560
USDDKK,20250411,162700,6.559,6.560,6.559,6.560
USDDKK,20250411,162800,6.559,6.561,6.559,6.561
USDDKK,20250411,162900,6.562,6.564,6.561,6.561
USDDKK,20250411,163000,6.560,6.563,6.560,6.563
USDDKK,20250411,163100,6.562,6.565,6.562,6.564
USDDKK,20250411,163200,6.563,6.570,6.563,6.570
USDDKK,20250411,163300,6.571,6.575,6.571,6.572
USDDKK,20250411,163400,6.573,6.578,6.573,6.577
USDDKK,20250411,163500,6.578,6.579,6.577,6.578
USDDKK,20250411,163600,6.579,6.580,6.578,6.579
USDDKK,20250411,163700,6.580,6.580,6.577,6.579
USDDKK,20250411,163800,6.578,6.578,6.573,6.574
USDDKK,20250411,163900,6.573,6.577,6.573,6.575
USDDKK,20250411,164000,6.576,6.576,6.571,6.573
USDDKK,20250411,164100,6.572,6.572,6.568,6.568
USDDKK,20250411,164200,6.567,6.567,6.566,6.567
USDDKK,20250411,164300,6.568,6.573,6.568,6.571
USDDKK,20250411,164400,6.572,6.575,6.572,6.575
USDDKK,20250411,164500,6.577,6.577,6.575,6.576
USDDKK,20250411,164600,6.575,6.575,6.573,6.573
USDDKK,20250411,164700,6.574,6.576,6.574,6.575
USDDKK,20250411,164800,6.576,6.576,6.574,6.574
USDDKK,20250411,164900,6.575,6.580,6.575,6.580
USDDKK,20250411,165000,6.581,6.581,6.580,6.580
USDDKK,20250411,165100,6.581,6.583,6.581,6.582
USDDKK,20250411,165200,6.583,6.584,6.582,6.584
USDDKK,20250411,165300,6.582,6.588,6.582,6.588
USDDKK,20250411,165400,6.589,6.589,6.588,6.588
USDDKK,20250411,165500,6.587,6.587,6.582,6.582
USDDKK,20250411,165600,6.583,6.585,6.581,6.583
USDDKK,20250411,165700,6.582,6.582,6.580,6.582
USDDKK,20250411,165800,6.581,6.585,6.580,6.585
USDDKK,20250411,165900,6.584,6.588,6.584,6.585
USDDKK,20250411,170000,6.584,6.586,6.583,6.585
USDDKK,20250411,170100,6.584,6.584,6.582,6.583
USDDKK,20250411,170200,6.584,6.588,6.584,6.585
USDDKK,20250411,170300,6.587,6.588,6.582,6.582
USDDKK,20250411,170400,6.581,6.583,6.581,6.583
USDDKK,20250411,170500,6.582,6.587,6.582,6.586
USDDKK,20250411,170600,6.585,6.590,6.585,6.590
USDDKK,20250411,170700,6.589,6.589,6.588,6.588
USDDKK,20250411,170800,6.587,6.587,6.584,6.584
USDDKK,20250411,170900,6.585,6.589,6.585,6.587
USDDKK,20250411,171000,6.586,6.589,6.586,6.589
USDDKK,20250411,171100,6.590,6.590,6.588,6.589
USDDKK,20250411,171200,6.588,6.590,6.587,6.587
USDDKK,20250411,171300,6.586,6.588,6.586,6.587
USDDKK,20250411,171400,6.586,6.588,6.586,6.588
USDDKK,20250411,171500,6.587,6.588,6.586,6.588
USDDKK,20250411,171600,6.589,6.590,6.588,6.589
USDDKK,20250411,171700,6.590,6.597,6.590,6.596
USDDKK,20250411,171800,6.595,6.595,6.594,6.595
USDDKK,20250411,171900,6.594,6.595,6.589,6.590
USDDKK,20250411,172000,6.589,6.590,6.589,6.589
USDDKK,20250411,172100,6.590,6.590,6.588,6.589
USDDKK,20250411,172200,6.588,6.589,6.587,6.587
USDDKK,20250411,172300,6.588,6.588,6.587,6.587
USDDKK,20250411,172400,6.586,6.588,6.586,6.588
USDDKK,20250411,172500,6.588,6.591,6.588,6.591
USDDKK,20250411,172600,6.592,6.595,6.592,6.595
USDDKK,20250411,172700,6.594,6.594,6.592,6.592
USDDKK,20250411,172800,6.591,6.591,6.586,6.586
USDDKK,20250411,172900,6.585,6.587,6.584,6.587
USDDKK,20250411,173000,6.586,6.587,6.585,6.587
USDDKK,20250411,173100,6.588,6.588,6.583,6.583
USDDKK,20250411,173200,6.584,6.584,6.583,6.583
USDDKK,20250411,173300,6.581,6.582,6.581,6.582
USDDKK,20250411,173400,6.583,6.583,6.582,6.582
USDDKK,20250411,173500,6.581,6.581,6.578,6.579
USDDKK,20250411,173600,6.578,6.578,6.576,6.576
USDDKK,20250411,173700,6.577,6.581,6.577,6.580
USDDKK,20250411,173800,6.581,6.583,6.580,6.583
USDDKK,20250411,173900,6.582,6.584,6.582,6.584
USDDKK,20250411,174000,6.585,6.586,6.585,6.586
USDDKK,20250411,174100,6.587,6.587,6.586,6.587
USDDKK,20250411,174200,6.587,6.588,6.587,6.587
USDDKK,20250411,174300,6.586,6.589,6.586,6.588
USDDKK,20250411,174400,6.587,6.589,6.587,6.587
USDDKK,20250411,174500,6.586,6.586,6.584,6.584
USDDKK,20250411,174600,6.583,6.584,6.583,6.584
USDDKK,20250411,174700,6.583,6.583,6.581,6.581
USDDKK,20250411,174800,6.580,6.580,6.579,6.579
USDDKK,20250411,174900,6.580,6.582,6.580,6.582
USDDKK,20250411,175000,6.581,6.581,6.581,6.581
USDDKK,20250411,175100,6.581,6.581,6.579,6.579
USDDKK,20250411,175200,6.578,6.578,6.577,6.577
USDDKK,20250411,175300,6.577,6.577,6.576,6.577
USDDKK,20250411,175400,6.578,6.578,6.577,6.577
USDDKK,20250411,175500,6.578,6.581,6.578,6.581
USDDKK,20250411,175600,6.582,6.582,6.580,6.580
USDDKK,20250411,175700,6.579,6.580,6.578,6.580
USDDKK,20250411,175800,6.581,6.590,6.581,6.589
USDDKK,20250411,175900,6.588,6.589,6.588,6.589
USDDKK,20250411,180000,6.588,6.591,6.588,6.591
USDDKK,20250411,180100,6.592,6.594,6.590,6.594
USDDKK,20250411,180200,6.595,6.595,6.593,6.593
USDDKK,20250411,180300,6.594,6.594,6.592,6.593
USDDKK,20250411,180400,6.594,6.598,6.594,6.598
USDDKK,20250411,180500,6.597,6.597,6.594,6.594
USDDKK,20250411,180600,6.595,6.595,6.591,6.591
USDDKK,20250411,180700,6.592,6.593,6.592,6.593
USDDKK,20250411,180800,6.594,6.596,6.594,6.595
USDDKK,20250411,180900,6.596,6.596,6.595,6.595
USDDKK,20250411,181000,6.596,6.597,6.595,6.597
USDDKK,20250411,181100,6.596,6.596,6.595,6.595
USDDKK,20250411,181200,6.594,6.594,6.592,6.592
USDDKK,20250411,181300,6.593,6.593,6.592,6.592
USDDKK,20250411,181400,6.591,6.594,6.591,6.594
USDDKK,20250411,181500,6.595,6.597,6.595,6.597
USDDKK,20250411,181600,6.597,6.597,6.597,6.597
USDDKK,20250411,181700,6.597,6.597,6.597,6.597
USDDKK,20250411,181800,6.598,6.603,6.597,6.603
USDDKK,20250411,181900,6.604,6.608,6.602,6.608
USDDKK,20250411,182000,6.607,6.609,6.606,6.609
USDDKK,20250411,182100,6.610,6.611,6.609,6.610
USDDKK,20250411,182200,6.611,6.615,6.611,6.615
USDDKK,20250411,182300,6.614,6.615,6.613,6.615
USDDKK,20250411,182400,6.614,6.614,6.612,6.612
USDDKK,20250411,182500,6.613,6.614,6.613,6.614
USDDKK,20250411,182600,6.614,6.617,6.614,6.617
USDDKK,20250411,182700,6.618,6.618,6.612,6.615
USDDKK,20250411,182800,6.616,6.616,6.615,6.615
USDDKK,20250411,182900,6.614,6.614,6.612,6.612
USDDKK,20250411,183000,6.613,6.613,6.610,6.611
USDDKK,20250411,183100,6.610,6.610,6.609,6.610
USDDKK,20250411,183200,6.609,6.609,6.608,6.609
USDDKK,20250411,183300,6.610,6.610,6.609,6.610
USDDKK,20250411,183400,6.611,6.611,6.609,6.609
USDDKK,20250411,183500,6.610,6.610,6.609,6.610
USDDKK,20250411,183600,6.611,6.615,6.611,6.614
USDDKK,20250411,183700,6.615,6.616,6.615,6.615
USDDKK,20250411,183800,6.616,6.617,6.613,6.613
USDDKK,20250411,183900,6.612,6.612,6.611,6.611
USDDKK,20250411,184000,6.610,6.611,6.610,6.611
USDDKK,20250411,184100,6.610,6.611,6.609,6.609
USDDKK,20250411,184200,6.608,6.608,6.608,6.608
USDDKK,20250411,184300,6.607,6.607,6.607,6.607
USDDKK,20250411,184400,6.608,6.608,6.607,6.608
USDDKK,20250411,184500,6.607,6.609,6.607,6.609
USDDKK,20250411,184600,6.608,6.608,6.606,6.606
USDDKK,20250411,184700,6.607,6.607,6.606,6.606
USDDKK,20250411,184800,6.605,6.605,6.604,6.604
USDDKK,20250411,184900,6.603,6.604,6.603,6.604
USDDKK,20250411,185000,6.604,6.604,6.604,6.604
USDDKK,20250411,185100,6.605,6.606,6.604,6.604
USDDKK,20250411,185200,6.603,6.605,6.603,6.604
USDDKK,20250411,185300,6.603,6.603,6.603,6.603
USDDKK,20250411,185400,6.602,6.603,6.602,6.603
USDDKK,20250411,185500,6.603,6.603,6.603,6.603
USDDKK,20250411,185600,6.602,6.603,6.602,6.603
USDDKK,20250411,185700,6.604,6.605,6.603,6.604
USDDKK,20250411,185800,6.604,6.604,6.604,6.604
USDDKK,20250411,185900,6.603,6.604,6.603,6.604
USDDKK,20250411,190000,6.603,6.603,6.601,6.601
USDDKK,20250411,190100,6.602,6.603,6.602,6.603
USDDKK,20250411,190200,6.602,6.602,6.599,6.599
USDDKK,20250411,190300,6.600,6.600,6.599,6.599
USDDKK,20250411,190400,6.600,6.600,6.599,6.599
USDDKK,20250411,190500,6.599,6.599,6.599,6.599
USDDKK,20250411,190600,6.600,6.600,6.599,6.599
USDDKK,20250411,190700,6.598,6.598,6.598,6.598
USDDKK,20250411,190800,6.598,6.599,6.598,6.598
USDDKK,20250411,190900,6.597,6.597,6.596,6.596
USDDKK,20250411,191000,6.596,6.597,6.596,6.596
USDDKK,20250411,191100,6.596,6.597,6.596,6.597
USDDKK,20250411,191200,6.596,6.596,6.596,6.596
USDDKK,20250411,191300,6.597,6.597,6.596,6.596
USDDKK,20250411,191400,6.596,6.598,6.596,6.598
USDDKK,20250411,191500,6.598,6.598,6.597,6.597
USDDKK,20250411,191600,6.596,6.596,6.596,6.596
USDDKK,20250411,191700,6.595,6.595,6.595,6.595
USDDKK,20250411,191800,6.595,6.596,6.595,6.596
USDDKK,20250411,191900,6.597,6.597,6.597,6.597
USDDKK,20250411,192000,6.597,6.597,6.597,6.597
USDDKK,20250411,192100,6.599,6.600,6.599,6.600
USDDKK,20250411,192200,6.600,6.600,6.600,6.600
USDDKK,20250411,192300,6.601,6.601,6.601,6.601
USDDKK,20250411,192400,6.600,6.600,6.600,6.600
USDDKK,20250411,192500,6.600,6.600,6.598,6.598
USDDKK,20250411,192600,6.597,6.598,6.597,6.598
USDDKK,20250411,192700,6.599,6.600,6.599,6.600
USDDKK,20250411,192800,6.599,6.599,6.599,6.599
USDDKK,20250411,192900,6.599,6.599,6.599,6.599
USDDKK,20250411,193000,6.599,6.599,6.598,6.598
USDDKK,20250411,193100,6.599,6.601,6.599,6.600
USDDKK,20250411,193200,6.601,6.601,6.600,6.600
USDDKK,20250411,193300,6.601,6.602,6.601,6.602
USDDKK,20250411,193400,6.601,6.601,6.601,6.601
USDDKK,20250411,193500,6.601,6.601,6.600,6.600
USDDKK,20250411,193600,6.600,6.600,6.599,6.599
USDDKK,20250411,193700,6.598,6.599,6.598,6.598
USDDKK,20250411,193800,6.597,6.598,6.595,6.595
USDDKK,20250411,193900,6.594,6.596,6.594,6.595
USDDKK,20250411,194000,6.594,6.594,6.590,6.590
USDDKK,20250411,194100,6.589,6.592,6.589,6.592
USDDKK,20250411,194200,6.591,6.593,6.591,6.592
USDDKK,20250411,194300,6.593,6.594,6.593,6.594
USDDKK,20250411,194400,6.595,6.598,6.595,6.596
USDDKK,20250411,194500,6.597,6.597,6.596,6.596
USDDKK,20250411,194600,6.595,6.595,6.594,6.595
USDDKK,20250411,194700,6.596,6.599,6.596,6.599
USDDKK,20250411,194800,6.598,6.599,6.598,6.599
USDDKK,20250411,194900,6.600,6.600,6.600,6.600
USDDKK,20250411,195000,6.600,6.602,6.600,6.602
USDDKK,20250411,195100,6.601,6.601,6.599,6.600
USDDKK,20250411,195200,6.599,6.600,6.599,6.599
USDDKK,20250411,195300,6.599,6.599,6.599,6.599
USDDKK,20250411,195400,6.598,6.599,6.597,6.597
USDDKK,20250411,195500,6.597,6.598,6.597,6.598
USDDKK,20250411,195600,6.599,6.603,6.599,6.603
USDDKK,20250411,195700,6.605,6.607,6.605,6.607
USDDKK,20250411,195800,6.608,6.611,6.607,6.611
USDDKK,20250411,195900,6.612,6.614,6.612,6.612
USDDKK,20250411,200000,6.613,6.615,6.612,6.615
USDDKK,20250411,200100,6.614,6.614,6.609,6.609
USDDKK,20250411,200200,6.608,6.609,6.608,6.608
USDDKK,20250411,200300,6.609,6.609,6.608,6.608
USDDKK,20250411,200400,6.607,6.608,6.607,6.608
USDDKK,20250411,200500,6.607,6.607,6.605,6.605
USDDKK,20250411,200600,6.605,6.605,6.605,6.605
USDDKK,20250411,200700,6.606,6.606,6.606,6.606
USDDKK,20250411,200800,6.607,6.607,6.607,6.607
USDDKK,20250411,200900,6.607,6.607,6.606,6.606
USDDKK,20250411,201000,6.606,6.607,6.606,6.607
USDDKK,20250411,201100,6.606,6.606,6.604,6.604
USDDKK,20250411,201200,6.605,6.605,6.605,6.605
USDDKK,20250411,201300,6.604,6.606,6.603,6.606
USDDKK,20250411,201400,6.607,6.608,6.606,6.606
USDDKK,20250411,201500,6.607,6.607,6.607,6.607
USDDKK,20250411,201600,6.608,6.608,6.607,6.607
USDDKK,20250411,201700,6.606,6.606,6.606,6.606
USDDKK,20250411,201800,6.606,6.606,6.606,6.606
USDDKK,20250411,201900,6.605,6.606,6.605,6.605
USDDKK,20250411,202000,6.604,6.604,6.602,6.602
USDDKK,20250411,202100,6.601,6.601,6.599,6.599
USDDKK,20250411,202200,6.600,6.600,6.598,6.599
USDDKK,20250411,202300,6.600,6.602,6.600,6.600
USDDKK,20250411,202400,6.601,6.602,6.601,6.602
USDDKK,20250411,202500,6.603,6.603,6.600,6.600
USDDKK,20250411,202600,6.599,6.599,6.598,6.598
USDDKK,20250411,202700,6.599,6.599,6.599,6.599
USDDKK,20250411,202800,6.600,6.601,6.598,6.598
USDDKK,20250411,202900,6.597,6.598,6.597,6.598
USDDKK,20250411,203000,6.597,6.599,6.597,6.599
USDDKK,20250411,203100,6.598,6.598,6.597,6.597
USDDKK,20250411,203200,6.598,6.598,6.598,6.598
USDDKK,20250411,203300,6.598,6.598,6.596,6.596
USDDKK,20250411,203400,6.595,6.596,6.594,6.595
USDDKK,20250411,203500,6.594,6.594,6.594,6.594
USDDKK,20250411,203600,6.593,6.594,6.593,6.594
USDDKK,20250411,203700,6.593,6.594,6.593,6.594
USDDKK,20250411,203800,6.595,6.598,6.595,6.598
USDDKK,20250411,203900,6.599,6.601,6.599,6.601
USDDKK,20250411,204000,6.601,6.602,6.601,6.602
USDDKK,20250411,204100,6.603,6.606,6.603,6.606
USDDKK,20250411,204200,6.605,6.605,6.603,6.605
USDDKK,20250411,204300,6.606,6.606,6.603,6.603
USDDKK,20250411,204400,6.603,6.603,6.602,6.602
USDDKK,20250411,204500,6.601,6.601,6.600,6.600
USDDKK,20250411,204600,6.601,6.602,6.600,6.600
USDDKK,20250411,204700,6.601,6.602,6.600,6.601
USDDKK,20250411,204800,6.600,6.600,6.599,6.600
USDDKK,20250411,204900,6.599,6.599,6.598,6.598
USDDKK,20250411,205000,6.598,6.598,6.598,6.598
USDDKK,20250411,205100,6.599,6.599,6.599,6.599
USDDKK,20250411,205200,6.598,6.598,6.598,6.598
USDDKK,20250411,205300,6.599,6.601,6.599,6.600
USDDKK,20250411,205400,6.601,6.603,6.601,6.603
USDDKK,20250411,205500,6.602,6.602,6.601,6.601
USDDKK,20250411,205600,6.601,6.601,6.601,6.601
USDDKK,20250411,205700,6.600,6.600,6.598,6.598
USDDKK,20250411,205800,6.597,6.597,6.596,6.597
USDDKK,20250411,205900,6.598,6.599,6.598,6.599
USDDKK,20250411,210000,6.600,6.601,6.597,6.597
USDDKK,20250411,210100,6.598,6.598,6.598,6.598
USDDKK,20250411,210200,6.598,6.599,6.597,6.597
USDDKK,20250411,210300,6.598,6.598,6.596,6.596
USDDKK,20250411,210400,6.595,6.595,6.595,6.595
USDDKK,20250411,210500,6.595,6.595,6.595,6.595
USDDKK,20250411,210600,6.594,6.594,6.594,6.594
USDDKK,20250411,210700,6.593,6.593,6.593,6.593
USDDKK,20250411,210800,6.593,6.594,6.593,6.593
USDDKK,20250411,210900,6.592,6.592,6.590,6.590
USDDKK,20250411,211000,6.591,6.591,6.591,6.591
USDDKK,20250411,211100,6.592,6.594,6.592,6.594
USDDKK,20250411,211200,6.593,6.593,6.592,6.592
USDDKK,20250411,211300,6.591,6.591,6.591,6.591
USDDKK,20250411,211400,6.592,6.592,6.591,6.591
USDDKK,20250411,211500,6.592,6.593,6.592,6.593
USDDKK,20250411,211600,6.593,6.594,6.593,6.594
USDDKK,20250411,211700,6.593,6.593,6.590,6.590
USDDKK,20250411,211800,6.589,6.589,6.588,6.588
USDDKK,20250411,211900,6.589,6.590,6.589,6.590
USDDKK,20250411,212000,6.589,6.589,6.589,6.589
USDDKK,20250411,212100,6.588,6.589,6.588,6.589
USDDKK,20250411,212200,6.588,6.588,6.587,6.587
USDDKK,20250411,212300,6.586,6.586,6.586,6.586
USDDKK,20250411,212400,6.586,6.587,6.584,6.584
USDDKK,20250411,212500,6.584,6.584,6.584,6.584
USDDKK,20250411,212600,6.584,6.584,6.584,6.584
USDDKK,20250411,212700,6.585,6.585,6.585,6.585
USDDKK,20250411,212800,6.585,6.585,6.584,6.584
USDDKK,20250411,212900,6.585,6.586,6.585,6.586
USDDKK,20250411,213000,6.587,6.587,6.586,6.586
USDDKK,20250411,213100,6.585,6.586,6.585,6.586
USDDKK,20250411,213200,6.586,6.586,6.586,6.586
USDDKK,20250411,213300,6.587,6.588,6.587,6.588
USDDKK,20250411,213400,6.588,6.588,6.588,6.588
USDDKK,20250411,213500,6.587,6.587,6.586,6.586
USDDKK,20250411,213600,6.585,6.585,6.585,6.585
USDDKK,20250411,213700,6.585,6.585,6.584,6.584
USDDKK,20250411,213800,6.582,6.583,6.582,6.583
USDDKK,20250411,213900,6.584,6.585,6.584,6.585
USDDKK,20250411,214000,6.585,6.586,6.585,6.586
USDDKK,20250411,214100,6.586,6.586,6.585,6.585
USDDKK,20250411,214200,6.584,6.585,6.584,6.585
USDDKK,20250411,214300,6.585,6.585,6.585,6.585
USDDKK,20250411,214400,6.585,6.585,6.585,6.585
USDDKK,20250411,214500,6.585,6.585,6.585,6.585
USDDKK,20250411,214600,6.585,6.586,6.585,6.586
USDDKK,20250411,214700,6.586,6.586,6.585,6.585
USDDKK,20250411,214800,6.586,6.587,6.586,6.587
USDDKK,20250411,214900,6.586,6.586,6.586,6.586
USDDKK,20250411,215000,6.587,6.587,6.586,6.586
USDDKK,20250411,215100,6.586,6.587,6.586,6.587
USDDKK,20250411,215200,6.586,6.586,6.585,6.585
USDDKK,20250411,215300,6.584,6.585,6.584,6.584
USDDKK,20250411,215400,6.585,6.585,6.585,6.585
USDDKK,20250411,215500,6.584,6.584,6.584,6.584
USDDKK,20250411,215600,6.583,6.584,6.582,6.584
USDDKK,20250411,215700,6.583,6.583,6.582,6.583
USDDKK,20250411,215800,6.582,6.582,6.581,6.581
USDDKK,20250411,215900,6.582,6.582,6.582,6.582
USDDKK,20250411,220000,6.581,6.583,6.581,6.582
USDDKK,20250411,220100,6.583,6.583,6.582,6.582
USDDKK,20250411,220200,6.581,6.582,6.581,6.582
USDDKK,20250411,220300,6.582,6.582,6.582,6.582
USDDKK,20250411,220400,6.582,6.582,6.582,6.582
USDDKK,20250411,220500,6.582,6.582,6.581,6.581
USDDKK,20250411,220600,6.581,6.581,6.580,6.580
USDDKK,20250411,220700,6.580,6.580,6.580,6.580
USDDKK,20250411,220800,6.580,6.580,6.580,6.580
USDDKK,20250411,220900,6.580,6.580,6.580,6.580
USDDKK,20250411,221000,6.580,6.580,6.580,6.580
USDDKK,20250411,221100,6.579,6.579,6.578,6.578
USDDKK,20250411,221200,6.578,6.579,6.578,6.579
USDDKK,20250411,221300,6.579,6.579,6.579,6.579
USDDKK,20250411,221400,6.579,6.579,6.579,6.579
USDDKK,20250411,221500,6.579,6.579,6.579,6.579
USDDKK,20250411,221600,6.578,6.578,6.578,6.578
USDDKK,20250411,221700,6.578,6.578,6.578,6.578
USDDKK,20250411,221800,6.578,6.578,6.578,6.578
USDDKK,20250411,221900,6.578,6.578,6.578,6.578
USDDKK,20250411,222000,6.578,6.579,6.578,6.579
USDDKK,20250411,222100,6.579,6.579,6.579,6.579
USDDKK,20250411,222200,6.579,6.579,6.579,6.579
USDDKK,20250411,222300,6.579,6.579,6.579,6.579
USDDKK,20250411,222400,6.578,6.578,6.578,6.578
USDDKK,20250411,222500,6.578,6.578,6.577,6.577
USDDKK,20250411,222600,6.577,6.577,6.577,6.577
USDDKK,20250411,222700,6.577,6.577,6.577,6.577
USDDKK,20250411,222800,6.577,6.577,6.577,6.577
USDDKK,20250411,222900,6.577,6.577,6.577,6.577
USDDKK,20250411,223000,6.576,6.576,6.576,6.576
USDDKK,20250411,223100,6.577,6.577,6.576,6.576
USDDKK,20250411,223200,6.576,6.576,6.575,6.575
USDDKK,20250411,223300,6.575,6.575,6.575,6.575
USDDKK,20250411,223400,6.576,6.576,6.576,6.576
USDDKK,20250411,223500,6.576,6.576,6.576,6.576
USDDKK,20250411,223600,6.576,6.578,6.576,6.578
USDDKK,20250411,223700,6.579,6.579,6.579,6.579
USDDKK,20250411,223800,6.579,6.580,6.579,6.580
USDDKK,20250411,223900,6.579,6.579,6.579,6.579
USDDKK,20250411,224000,6.579,6.579,6.577,6.577
USDDKK,20250411,224100,6.578,6.578,6.577,6.577
USDDKK,20250411,224200,6.578,6.578,6.577,6.577
USDDKK,20250411,224300,6.577,6.577,6.577,6.577
USDDKK,20250411,224400,6.576,6.576,6.576,6.576
USDDKK,20250411,224500,6.576,6.576,6.576,6.576
USDDKK,20250411,224600,6.576,6.576,6.575,6.575
USDDKK,20250411,224700,6.576,6.576,6.575,6.575
USDDKK,20250411,224800,6.574,6.575,6.574,6.575
USDDKK,20250411,224900,6.576,6.577,6.576,6.577
USDDKK,20250411,225000,6.577,6.577,6.574,6.574
USDDKK,20250411,225100,6.575,6.576,6.575,6.576
USDDKK,20250411,225200,6.576,6.576,6.576,6.576
USDDKK,20250411,225300,6.576,6.576,6.575,6.575
USDDKK,20250411,225400,6.576,6.576,6.576,6.576
USDDKK,20250411,225500,6.576,6.576,6.575,6.575
USDDKK,20250411,225600,6.575,6.575,6.574,6.574
USDDKK,20250411,225700,6.573,6.573,6.573,6.573
USDDKK,20250411,225800,6.571,6.573,6.571,6.572
USDDKK,20250411,225900,6.573,6.573,6.569,6.571
EURRUB,20250411,080100,94.77,94.78,94.73,94.74
EURRUB,20250411,080200,94.73,94.75,94.71,94.71
EURRUB,20250411,080300,94.70,94.70,94.66,94.66
EURRUB,20250411,080400,94.67,94.67,94.59,94.60
EURRUB,20250411,080500,94.59,94.61,94.57,94.61
EURRUB,20250411,080600,94.62,94.62,94.57,94.57
EURRUB,20250411,080700,94.58,94.63,94.58,94.59
EURRUB,20250411,080800,94.58,94.59,94.57,94.57
EURRUB,20250411,080900,94.55,94.56,94.53,94.53
EURRUB,20250411,081000,94.54,94.54,94.52,94.54
EURRUB,20250411,081100,94.55,94.60,94.55,94.60
EURRUB,20250411,081200,94.61,94.62,94.58,94.61
EURRUB,20250411,081300,94.60,94.60,94.57,94.59
EURRUB,20250411,081400,94.60,94.60,94.58,94.59
EURRUB,20250411,081500,94.60,94.60,94.56,94.56
EURRUB,20250411,081600,94.57,94.57,94.53,94.56
EURRUB,20250411,081700,94.57,94.57,94.55,94.55
EURRUB,20250411,081800,94.54,94.58,94.53,94.58
EURRUB,20250411,081900,94.59,94.63,94.59,94.60
EURRUB,20250411,082000,94.61,94.61,94.53,94.55
EURRUB,20250411,082100,94.54,94.58,94.54,94.58
EURRUB,20250411,082200,94.59,94.61,94.59,94.60
EURRUB,20250411,082300,94.61,94.64,94.61,94.63
EURRUB,20250411,082400,94.64,94.64,94.62,94.62
EURRUB,20250411,082500,94.61,94.61,94.60,94.60
EURRUB,20250411,082600,94.59,94.59,94.53,94.53
EURRUB,20250411,082700,94.52,94.59,94.50,94.59
EURRUB,20250411,082800,94.58,94.58,94.54,94.54
EURRUB,20250411,082900,94.55,94.56,94.53,94.53
EURRUB,20250411,083000,94.52,94.55,94.52,94.55
EURRUB,20250411,083100,94.56,94.58,94.56,94.58
EURRUB,20250411,083200,94.59,94.59,94.57,94.57
EURRUB,20250411,083300,94.58,94.59,94.56,94.57
EURRUB,20250411,083400,94.56,94.63,94.56,94.63
EURRUB,20250411,083500,94.62,94.63,94.62,94.63
EURRUB,20250411,083600,94.62,94.62,94.60,94.62
EURRUB,20250411,083700,94.63,94.63,94.60,94.60
EURRUB,20250411,083800,94.59,94.61,94.51,94.51
EURRUB,20250411,083900,94.50,94.50,94.48,94.50
EURRUB,20250411,084000,94.49,94.51,94.49,94.50
EURRUB,20250411,084100,94.51,94.52,94.47,94.48
EURRUB,20250411,084200,94.47,94.50,94.45,94.50
EURRUB,20250411,084300,94.52,94.54,94.52,94.54
EURRUB,20250411,084400,94.55,94.59,94.55,94.59
EURRUB,20250411,084500,94.60,94.60,94.58,94.59
EURRUB,20250411,084600,94.58,94.59,94.56,94.56
EURRUB,20250411,084700,94.57,94.58,94.53,94.58
EURRUB,20250411,084800,94.61,94.62,94.60,94.60
EURRUB,20250411,084900,94.61,94.65,94.61,94.65
EURRUB,20250411,085000,94.66,94.68,94.65,94.65
EURRUB,20250411,085100,94.66,94.69,94.65,94.69
EURRUB,20250411,085200,94.68,94.69,94.67,94.68
EURRUB,20250411,085300,94.69,94.70,94.68,94.69
EURRUB,20250411,085400,94.70,94.74,94.69,94.74
EURRUB,20250411,085500,94.73,94.74,94.72,94.73
EURRUB,20250411,085600,94.72,94.73,94.72,94.72
EURRUB,20250411,085700,94.71,94.74,94.71,94.74
EURRUB,20250411,085800,94.75,94.75,94.74,94.75
EURRUB,20250411,085900,94.74,94.76,94.74,94.76
EURRUB,20250411,090000,94.77,94.78,94.76,94.78
EURRUB,20250411,090100,94.79,94.80,94.77,94.80
EURRUB,20250411,090200,94.79,94.88,94.77,94.88
EURRUB,20250411,090300,94.87,94.89,94.85,94.88
EURRUB,20250411,090400,94.89,94.96,94.89,94.95
EURRUB,20250411,090500,94.97,95.02,94.97,95.00
EURRUB,20250411,090600,95.01,95.05,95.01,95.04
EURRUB,20250411,090700,95.05,95.15,95.05,95.15
EURRUB,20250411,090800,95.17,95.21,95.15,95.16
EURRUB,20250411,090900,95.15,95.15,95.03,95.05
EURRUB,20250411,091000,95.06,95.14,95.06,95.08
EURRUB,20250411,091100,95.10,95.14,95.08,95.11
EURRUB,20250411,091200,95.13,95.17,95.13,95.13
EURRUB,20250411,091300,95.12,95.12,95.09,95.11
EURRUB,20250411,091400,95.10,95.20,95.10,95.20
EURRUB,20250411,091500,95.19,95.19,95.17,95.18
EURRUB,20250411,091600,95.19,95.20,95.16,95.17
EURRUB,20250411,091700,95.15,95.15,95.11,95.12
EURRUB,20250411,091800,95.14,95.14,95.10,95.12
EURRUB,20250411,091900,95.11,95.11,95.07,95.07
EURRUB,20250411,092000,95.06,95.06,95.03,95.05
EURRUB,20250411,092100,95.04,95.11,95.04,95.11
EURRUB,20250411,092200,95.12,95.14,95.12,95.14
EURRUB,20250411,092300,95.15,95.20,95.14,95.16
EURRUB,20250411,092400,95.15,95.24,95.15,95.22
EURRUB,20250411,092500,95.21,95.22,95.16,95.17
EURRUB,20250411,092600,95.18,95.27,95.17,95.27
EURRUB,20250411,092700,95.28,95.30,95.28,95.29
EURRUB,20250411,092800,95.30,95.33,95.28,95.33
EURRUB,20250411,092900,95.34,95.35,95.30,95.31
EURRUB,20250411,093000,95.32,95.32,95.25,95.25
EURRUB,20250411,093100,95.26,95.28,95.23,95.23
EURRUB,20250411,093200,95.24,95.27,95.22,95.27
EURRUB,20250411,093300,95.29,95.61,95.29,95.61
EURRUB,20250411,093400,95.62,95.62,95.50,95.50
EURRUB,20250411,093500,95.51,95.60,95.51,95.59
EURRUB,20250411,093600,95.58,95.59,95.53,95.57
EURRUB,20250411,093700,95.58,95.59,95.55,95.58
EURRUB,20250411,093800,95.60,95.62,95.60,95.61
EURRUB,20250411,093900,95.60,95.61,95.57,95.59
EURRUB,20250411,094000,95.58,95.61,95.56,95.58
EURRUB,20250411,094100,95.57,95.58,95.54,95.54
EURRUB,20250411,094200,95.53,95.53,95.47,95.47
EURRUB,20250411,094300,95.49,95.49,95.45,95.46
EURRUB,20250411,094400,95.45,95.45,95.41,95.43
EURRUB,20250411,094500,95.44,95.49,95.44,95.49
EURRUB,20250411,094600,95.50,95.50,95.45,95.45
EURRUB,20250411,094700,95.44,95.44,95.38,95.39
EURRUB,20250411,094800,95.38,95.41,95.37,95.38
EURRUB,20250411,094900,95.39,95.46,95.38,95.46
EURRUB,20250411,095000,95.47,95.49,95.47,95.49
EURRUB,20250411,095100,95.48,95.49,95.46,95.49
EURRUB,20250411,095200,95.50,95.55,95.50,95.55
EURRUB,20250411,095300,95.56,95.57,95.53,95.54
EURRUB,20250411,095400,95.55,95.57,95.54,95.56
EURRUB,20250411,095500,95.58,95.59,95.54,95.56
EURRUB,20250411,095600,95.59,95.61,95.58,95.61
EURRUB,20250411,095700,95.66,95.67,95.65,95.66
EURRUB,20250411,095800,95.65,95.67,95.62,95.66
EURRUB,20250411,095900,95.67,95.67,95.60,95.63
EURRUB,20250411,100000,95.64,95.67,95.63,95.63
EURRUB,20250411,100100,95.62,95.66,95.58,95.65
EURRUB,20250411,100200,95.66,95.69,95.66,95.69
EURRUB,20250411,100300,95.76,96.06,95.76,96.06
EURRUB,20250411,100400,96.04,96.04,95.87,95.87
EURRUB,20250411,100500,95.86,95.86,95.73,95.73
EURRUB,20250411,100600,95.72,95.78,95.66,95.66
EURRUB,20250411,100700,95.65,95.68,95.63,95.64
EURRUB,20250411,100800,95.67,95.68,95.64,95.67
EURRUB,20250411,100900,95.68,95.68,95.62,95.65
EURRUB,20250411,101000,95.64,95.64,95.55,95.56
EURRUB,20250411,101100,95.55,95.57,95.54,95.54
EURRUB,20250411,101200,95.55,95.57,95.52,95.57
EURRUB,20250411,101300,95.56,95.64,95.56,95.64
EURRUB,20250411,101400,95.63,95.71,95.63,95.71
EURRUB,20250411,101500,95.68,95.71,95.68,95.68
EURRUB,20250411,101600,95.67,96.11,95.65,96.11
EURRUB,20250411,101700,96.12,96.17,96.12,96.16
EURRUB,20250411,101800,96.17,96.20,96.17,96.19
EURRUB,20250411,101900,96.18,96.20,96.18,96.19
EURRUB,20250411,102000,96.18,96.18,96.12,96.14
EURRUB,20250411,102100,96.16,96.20,96.16,96.20
EURRUB,20250411,102200,96.21,96.21,96.16,96.16
EURRUB,20250411,102300,96.15,96.19,96.14,96.14
EURRUB,20250411,102400,96.11,96.11,96.06,96.06
EURRUB,20250411,102500,96.07,96.14,96.07,96.09
EURRUB,20250411,102600,96.10,96.12,96.10,96.11
EURRUB,20250411,102700,96.12,96.18,96.11,96.18
EURRUB,20250411,102800,96.19,96.22,96.17,96.22
EURRUB,20250411,102900,96.24,96.26,96.21,96.24
EURRUB,20250411,103000,96.23,96.23,96.19,96.19
EURRUB,20250411,103100,96.18,96.22,96.15,96.22
EURRUB,20250411,103200,96.23,96.29,96.23,96.28
EURRUB,20250411,103300,96.29,96.35,96.29,96.33
EURRUB,20250411,103400,96.34,96.43,96.34,96.43
EURRUB,20250411,103500,96.44,96.47,96.42,96.43
EURRUB,20250411,103600,96.42,96.43,96.39,96.42
EURRUB,20250411,103700,96.43,96.48,96.43,96.47
EURRUB,20250411,103800,96.46,96.50,96.45,96.50
EURRUB,20250411,103900,96.51,96.51,96.38,96.38
EURRUB,20250411,104000,96.37,96.39,96.34,96.38
EURRUB,20250411,104100,96.37,96.52,96.37,96.52
EURRUB,20250411,104200,96.53,96.59,96.53,96.56
EURRUB,20250411,104300,96.55,96.59,96.55,96.58
EURRUB,20250411,104400,96.61,96.67,96.59,96.59
EURRUB,20250411,104500,96.57,96.57,96.54,96.56
EURRUB,20250411,104600,96.55,96.63,96.55,96.61
EURRUB,20250411,104700,96.59,96.65,96.59,96.63
EURRUB,20250411,104800,96.64,96.72,96.64,96.72
EURRUB,20250411,104900,96.71,96.74,96.68,96.68
EURRUB,20250411,105000,96.65,96.67,96.61,96.67
EURRUB,20250411,105100,96.71,96.93,96.71,96.92
EURRUB,20250411,105200,96.93,96.95,96.81,96.81
EURRUB,20250411,105300,96.82,96.82,96.73,96.74
EURRUB,20250411,105400,96.73,96.74,96.70,96.71
EURRUB,20250411,105500,96.72,96.72,96.64,96.65
EURRUB,20250411,105600,96.66,96.71,96.64,96.71
EURRUB,20250411,105700,96.76,96.79,96.64,96.66
EURRUB,20250411,105800,96.68,96.72,96.66,96.68
EURRUB,20250411,105900,96.63,96.65,96.60,96.60
EURRUB,20250411,110000,96.61,96.61,96.56,96.56
EURRUB,20250411,110100,96.55,96.55,96.49,96.54
EURRUB,20250411,110200,96.53,96.53,96.46,96.46
EURRUB,20250411,110300,96.45,96.49,96.43,96.45
EURRUB,20250411,110400,96.44,96.45,96.40,96.40
EURRUB,20250411,110500,96.39,96.44,96.39,96.43
EURRUB,20250411,110600,96.40,96.47,96.40,96.46
EURRUB,20250411,110700,96.45,96.47,96.40,96.40
EURRUB,20250411,110800,96.39,96.39,96.33,96.33
EURRUB,20250411,110900,96.34,96.34,96.25,96.25
EURRUB,20250411,111000,96.27,96.31,96.27,96.31
EURRUB,20250411,111100,96.30,96.30,96.23,96.23
EURRUB,20250411,111200,96.22,96.28,96.22,96.24
EURRUB,20250411,111300,96.26,96.32,96.26,96.31
EURRUB,20250411,111400,96.32,96.37,96.32,96.35
EURRUB,20250411,111500,96.34,96.35,96.30,96.35
EURRUB,20250411,111600,96.33,96.38,96.33,96.36
EURRUB,20250411,111700,96.34,96.34,96.31,96.31
EURRUB,20250411,111800,96.32,96.39,96.32,96.39
EURRUB,20250411,111900,96.40,96.50,96.40,96.50
EURRUB,20250411,112000,96.49,96.49,96.44,96.45
EURRUB,20250411,112100,96.43,96.49,96.43,96.47
EURRUB,20250411,112200,96.49,96.49,96.42,96.42
EURRUB,20250411,112300,96.39,96.40,96.36,96.38
EURRUB,20250411,112400,96.37,96.40,96.36,96.40
EURRUB,20250411,112500,96.41,96.46,96.41,96.45
EURRUB,20250411,112600,96.46,96.47,96.45,96.46
EURRUB,20250411,112700,96.45,96.47,96.44,96.44
EURRUB,20250411,112800,96.43,96.43,96.38,96.38
EURRUB,20250411,112900,96.37,96.37,96.33,96.33
EURRUB,20250411,113000,96.34,96.34,96.31,96.31
EURRUB,20250411,113100,96.30,96.32,96.23,96.23
EURRUB,20250411,113200,96.24,96.28,96.23,96.26
EURRUB,20250411,113300,96.27,96.32,96.27,96.31
EURRUB,20250411,113400,96.32,96.33,96.32,96.33
EURRUB,20250411,113500,96.32,96.33,96.31,96.31
EURRUB,20250411,113600,96.32,96.33,96.28,96.28
EURRUB,20250411,113700,96.27,96.29,96.25,96.29
EURRUB,20250411,113800,96.30,96.32,96.28,96.28
EURRUB,20250411,113900,96.29,96.37,96.29,96.36
EURRUB,20250411,114000,96.37,96.41,96.37,96.40
EURRUB,20250411,114100,96.41,96.41,96.39,96.39
EURRUB,20250411,114200,96.37,96.39,96.37,96.38
EURRUB,20250411,114300,96.39,96.41,96.39,96.40
EURRUB,20250411,114400,96.43,96.44,96.41,96.42
EURRUB,20250411,114500,96.43,96.44,96.41,96.41
EURRUB,20250411,114600,96.40,96.41,96.39,96.39
EURRUB,20250411,114700,96.40,96.46,96.40,96.45
EURRUB,20250411,114800,96.46,96.47,96.42,96.42
EURRUB,20250411,114900,96.43,96.45,96.41,96.42
EURRUB,20250411,115000,96.43,96.46,96.43,96.45
EURRUB,20250411,115100,96.43,96.44,96.39,96.44
EURRUB,20250411,115200,96.47,96.47,96.39,96.40
EURRUB,20250411,115300,96.43,96.46,96.43,96.44
EURRUB,20250411,115400,96.43,96.43,96.36,96.36
EURRUB,20250411,115500,96.37,96.37,96.34,96.37
EURRUB,20250411,115600,96.36,96.36,96.30,96.31
EURRUB,20250411,115700,96.32,96.36,96.32,96.36
EURRUB,20250411,115800,96.37,96.37,96.34,96.35
EURRUB,20250411,115900,96.34,96.34,96.26,96.26
EURRUB,20250411,120000,96.25,96.25,96.21,96.21
EURRUB,20250411,120100,96.19,96.19,96.03,96.03
EURRUB,20250411,120200,96.05,96.08,95.99,96.02
EURRUB,20250411,120300,95.99,96.01,95.98,95.99
EURRUB,20250411,120400,95.97,96.00,95.97,95.98
EURRUB,20250411,120500,95.99,96.02,95.97,95.99
EURRUB,20250411,120600,95.98,96.05,95.98,96.05
EURRUB,20250411,120700,96.06,96.10,96.04,96.08
EURRUB,20250411,120800,96.06,96.10,96.05,96.09
EURRUB,20250411,120900,96.10,96.11,96.09,96.10
EURRUB,20250411,121000,96.11,96.12,96.10,96.12
EURRUB,20250411,121100,96.13,96.14,96.09,96.14
EURRUB,20250411,121200,96.15,96.16,96.12,96.13
EURRUB,20250411,121300,96.12,96.14,96.09,96.10
EURRUB,20250411,121400,96.11,96.12,96.08,96.11
EURRUB,20250411,121500,96.10,96.10,96.08,96.09
EURRUB,20250411,121600,96.08,96.11,96.07,96.10
EURRUB,20250411,121700,96.09,96.13,96.09,96.13
EURRUB,20250411,121800,96.14,96.17,96.13,96.13
EURRUB,20250411,121900,96.12,96.16,96.12,96.15
EURRUB,20250411,122000,96.16,96.19,96.15,96.19
EURRUB,20250411,122100,96.18,96.18,96.16,96.18
EURRUB,20250411,122200,96.19,96.20,96.18,96.19
EURRUB,20250411,122300,96.17,96.17,96.11,96.13
EURRUB,20250411,122400,96.12,96.15,96.12,96.13
EURRUB,20250411,122500,96.12,96.12,96.06,96.06
EURRUB,20250411,122600,96.05,96.05,96.01,96.01
EURRUB,20250411,122700,96.02,96.05,96.01,96.01
EURRUB,20250411,122800,96.00,96.01,95.97,95.98
EURRUB,20250411,122900,95.99,96.04,95.99,96.03
EURRUB,20250411,123000,96.01,96.01,95.98,95.99
EURRUB,20250411,123100,96.00,96.02,95.99,95.99
EURRUB,20250411,123200,96.00,96.06,96.00,96.06
EURRUB,20250411,123300,96.05,96.05,96.03,96.03
EURRUB,20250411,123400,96.02,96.02,96.01,96.01
EURRUB,20250411,123500,96.00,96.00,95.95,95.97
EURRUB,20250411,123600,95.96,95.96,95.94,95.96
EURRUB,20250411,123700,95.97,95.97,95.95,95.95
EURRUB,20250411,123800,95.94,95.95,95.93,95.94
EURRUB,20250411,123900,95.95,95.95,95.93,95.93
EURRUB,20250411,124000,95.90,95.90,95.86,95.90
EURRUB,20250411,124100,95.89,95.89,95.80,95.80
EURRUB,20250411,124200,95.81,95.82,95.78,95.78
EURRUB,20250411,124300,95.79,95.81,95.75,95.81
EURRUB,20250411,124400,95.82,95.82,95.76,95.76
EURRUB,20250411,124500,95.75,95.77,95.75,95.77
EURRUB,20250411,124600,95.78,95.85,95.78,95.85
EURRUB,20250411,124700,95.85,95.85,95.85,95.85
EURRUB,20250411,124800,95.84,95.85,95.83,95.85
EURRUB,20250411,124900,95.86,95.89,95.86,95.87
EURRUB,20250411,125000,95.86,95.86,95.80,95.80
EURRUB,20250411,125100,95.81,95.88,95.81,95.87
EURRUB,20250411,125200,95.86,96.42,95.82,96.42
EURRUB,20250411,125300,96.41,96.42,96.31,96.31
EURRUB,20250411,125400,96.30,96.30,96.26,96.27
EURRUB,20250411,125500,96.26,96.27,96.25,96.27
EURRUB,20250411,125600,96.26,96.26,96.24,96.24
EURRUB,20250411,125700,96.23,96.30,96.21,96.29
EURRUB,20250411,125800,96.28,96.28,96.24,96.24
EURRUB,20250411,125900,96.22,96.25,96.17,96.19
EURRUB,20250411,130000,96.20,96.34,96.20,96.33
EURRUB,20250411,130100,96.31,96.33,96.28,96.29
EURRUB,20250411,130200,96.28,96.33,96.28,96.32
EURRUB,20250411,130300,96.31,96.35,96.29,96.35
EURRUB,20250411,130400,96.36,96.40,96.36,96.39
EURRUB,20250411,130500,96.40,96.42,96.40,96.40
EURRUB,20250411,130600,96.41,96.43,96.41,96.43
EURRUB,20250411,130700,96.44,96.47,95.27,95.27
EURRUB,20250411,130800,95.26,95.26,95.24,95.25
EURRUB,20250411,130900,95.26,95.30,95.26,95.30
EURRUB,20250411,131000,95.31,95.31,95.30,95.31
EURRUB,20250411,131100,95.30,95.31,95.28,95.28
EURRUB,20250411,131200,95.29,95.30,95.28,95.28
EURRUB,20250411,131300,95.29,95.30,95.29,95.29
EURRUB,20250411,131400,95.28,95.29,95.20,95.20
EURRUB,20250411,131500,95.18,95.22,95.18,95.21
EURRUB,20250411,131600,95.20,95.20,95.19,95.20
EURRUB,20250411,131700,95.19,95.19,95.12,95.12
EURRUB,20250411,131800,95.11,95.11,95.08,95.08
EURRUB,20250411,131900,95.07,95.08,95.01,95.08
EURRUB,20250411,132000,95.09,95.14,95.09,95.14
EURRUB,20250411,132100,95.15,95.20,95.15,95.20
EURRUB,20250411,132200,95.21,95.25,95.21,95.25
EURRUB,20250411,132300,95.26,95.31,95.26,95.31
EURRUB,20250411,132400,95.32,95.34,95.32,95.34
EURRUB,20250411,132500,95.35,95.35,95.29,95.31
EURRUB,20250411,132600,95.35,95.39,95.35,95.39
EURRUB,20250411,132700,95.40,95.40,95.33,95.33
EURRUB,20250411,132800,95.34,95.40,95.34,95.39
EURRUB,20250411,132900,95.38,95.38,95.34,95.34
EURRUB,20250411,133000,95.32,95.34,95.31,95.31
EURRUB,20250411,133100,95.32,95.33,95.27,95.29
EURRUB,20250411,133200,95.30,95.30,95.29,95.30
EURRUB,20250411,133300,95.29,95.30,95.29,95.30
EURRUB,20250411,133400,95.31,95.32,95.30,95.31
EURRUB,20250411,133500,95.30,95.33,94.48,94.48
EURRUB,20250411,133600,94.47,94.49,94.47,94.48
EURRUB,20250411,133700,94.46,94.46,94.41,94.41
EURRUB,20250411,133800,94.42,94.43,94.40,94.40
EURRUB,20250411,133900,94.41,94.45,94.41,94.42
EURRUB,20250411,134000,94.41,94.43,94.35,94.35
EURRUB,20250411,134100,94.34,94.38,94.34,94.36
EURRUB,20250411,134200,94.38,94.38,94.32,94.32
EURRUB,20250411,134300,94.32,94.33,94.31,94.33
EURRUB,20250411,134400,94.34,94.35,94.29,94.29
EURRUB,20250411,134500,94.30,94.30,94.26,94.26
EURRUB,20250411,134600,94.27,94.27,94.22,94.22
EURRUB,20250411,134700,94.24,94.29,94.24,94.29
EURRUB,20250411,134800,94.30,94.31,94.30,94.30
EURRUB,20250411,134900,94.29,94.29,94.27,94.27
EURRUB,20250411,135000,94.28,94.33,94.28,94.33
EURRUB,20250411,135100,94.31,94.33,94.31,94.33
EURRUB,20250411,135200,94.34,94.35,94.33,94.34
EURRUB,20250411,135300,94.35,94.38,94.34,94.38
EURRUB,20250411,135400,94.39,94.40,94.38,94.38
EURRUB,20250411,135500,94.36,94.39,94.36,94.39
EURRUB,20250411,135600,94.40,94.40,94.30,94.31
EURRUB,20250411,135700,94.32,94.32,94.27,94.28
EURRUB,20250411,135800,94.27,94.27,94.21,94.21
EURRUB,20250411,135900,94.22,94.46,94.22,94.46
EURRUB,20250411,140000,94.45,94.45,94.39,94.39
EURRUB,20250411,140100,94.40,94.48,94.39,94.47
EURRUB,20250411,140200,94.48,94.49,94.45,94.45
EURRUB,20250411,140300,94.46,94.54,94.46,94.53
EURRUB,20250411,140400,94.52,94.52,94.49,94.50
EURRUB,20250411,140500,94.51,94.54,94.51,94.53
EURRUB,20250411,140600,94.52,94.56,94.51,94.56
EURRUB,20250411,140700,94.58,94.60,94.56,94.56
EURRUB,20250411,140800,94.57,94.59,94.56,94.57
EURRUB,20250411,140900,94.58,94.62,94.58,94.61
EURRUB,20250411,141000,94.62,94.62,94.57,94.57
EURRUB,20250411,141100,94.56,94.57,94.54,94.54
EURRUB,20250411,141200,94.55,94.58,94.55,94.58
EURRUB,20250411,141300,94.59,94.67,94.59,94.67
EURRUB,20250411,141400,94.66,94.67,94.60,94.61
EURRUB,20250411,141500,94.60,94.61,94.59,94.60
EURRUB,20250411,141600,94.61,94.71,94.61,94.69
EURRUB,20250411,141700,94.70,94.72,94.68,94.72
EURRUB,20250411,141800,94.73,94.75,94.71,94.75
EURRUB,20250411,141900,94.76,94.76,94.70,94.71
EURRUB,20250411,142000,94.70,94.71,94.67,94.68
EURRUB,20250411,142100,94.67,94.95,94.65,94.93
EURRUB,20250411,142200,94.92,94.92,94.89,94.89
EURRUB,20250411,142300,94.88,94.89,94.84,94.89
EURRUB,20250411,142400,94.90,94.90,94.88,94.89
EURRUB,20250411,142500,94.90,94.90,94.86,94.86
EURRUB,20250411,142600,94.87,94.89,94.86,94.89
EURRUB,20250411,142700,94.90,94.93,94.90,94.93
EURRUB,20250411,142800,94.94,94.96,94.94,94.95
EURRUB,20250411,142900,94.94,94.95,94.89,94.89
EURRUB,20250411,143000,94.90,94.92,94.89,94.90
EURRUB,20250411,143100,94.92,94.97,94.90,94.95
EURRUB,20250411,143200,94.97,95.00,94.93,94.99
EURRUB,20250411,143300,95.02,95.02,94.95,94.95
EURRUB,20250411,143400,94.97,95.01,94.97,95.00
EURRUB,20250411,143500,95.02,95.03,94.96,94.98
EURRUB,20250411,143600,94.95,94.96,94.86,94.86
EURRUB,20250411,143700,94.87,94.90,94.83,94.83
EURRUB,20250411,143800,94.84,94.86,94.83,94.86
EURRUB,20250411,143900,94.85,94.91,94.85,94.91
EURRUB,20250411,144000,94.92,94.93,94.91,94.93
EURRUB,20250411,144100,94.94,94.96,94.91,94.96
EURRUB,20250411,144200,94.95,94.95,94.90,94.90
EURRUB,20250411,144300,94.91,94.92,94.80,94.80
EURRUB,20250411,144400,94.79,94.82,94.79,94.82
EURRUB,20250411,144500,94.83,94.88,94.83,94.88
EURRUB,20250411,144600,94.87,94.89,94.83,94.83
EURRUB,20250411,144700,94.82,94.94,94.82,94.94
EURRUB,20250411,144800,94.96,94.99,94.96,94.97
EURRUB,20250411,144900,94.98,95.00,94.96,94.99
EURRUB,20250411,145000,95.00,95.03,95.00,95.03
EURRUB,20250411,145100,95.02,95.13,95.02,95.13
EURRUB,20250411,145200,95.12,95.14,95.10,95.11
EURRUB,20250411,145300,95.14,95.17,95.14,95.15
EURRUB,20250411,145400,95.14,95.16,95.14,95.14
EURRUB,20250411,145500,95.15,95.17,95.14,95.17
EURRUB,20250411,145600,95.18,95.19,95.16,95.17
EURRUB,20250411,145700,95.16,95.21,95.16,95.19
EURRUB,20250411,145800,95.17,95.22,95.15,95.22
EURRUB,20250411,145900,95.21,95.21,95.20,95.21
EURRUB,20250411,150000,95.22,95.22,95.19,95.19
EURRUB,20250411,150100,95.20,95.23,95.20,95.21
EURRUB,20250411,150200,95.20,95.24,95.20,95.24
EURRUB,20250411,150300,95.25,95.26,95.25,95.25
EURRUB,20250411,150400,95.24,95.24,95.12,95.12
EURRUB,20250411,150500,95.11,95.15,95.11,95.14
EURRUB,20250411,150600,95.15,95.16,95.13,95.14
EURRUB,20250411,150700,95.15,95.17,95.14,95.17
EURRUB,20250411,150800,95.18,95.20,95.15,95.15
EURRUB,20250411,150900,95.14,95.19,95.11,95.19
EURRUB,20250411,151000,95.20,95.29,95.20,95.29
EURRUB,20250411,151100,95.28,95.28,95.27,95.27
EURRUB,20250411,151200,95.28,95.33,95.28,95.32
EURRUB,20250411,151300,95.31,95.32,95.29,95.32
EURRUB,20250411,151400,95.31,95.31,95.25,95.25
EURRUB,20250411,151500,95.24,95.29,95.24,95.25
EURRUB,20250411,151600,95.26,95.26,95.25,95.26
EURRUB,20250411,151700,95.27,95.32,95.26,95.32
EURRUB,20250411,151800,95.33,95.33,95.29,95.29
EURRUB,20250411,151900,95.28,95.31,95.28,95.31
EURRUB,20250411,152000,95.32,95.33,95.31,95.32
EURRUB,20250411,152100,95.33,95.34,95.32,95.32
EURRUB,20250411,152200,95.33,95.34,95.32,95.32
EURRUB,20250411,152300,95.31,95.31,95.24,95.25
EURRUB,20250411,152400,95.24,95.24,95.21,95.23
EURRUB,20250411,152500,95.22,95.22,95.16,95.17
EURRUB,20250411,152600,95.18,95.19,95.16,95.16
EURRUB,20250411,152700,95.17,95.19,95.16,95.17
EURRUB,20250411,152800,95.18,95.19,95.17,95.18
EURRUB,20250411,152900,95.19,95.22,95.19,95.21
EURRUB,20250411,153000,95.20,95.23,95.20,95.22
EURRUB,20250411,153100,95.23,95.23,95.19,95.19
EURRUB,20250411,153200,95.20,95.23,95.20,95.23
EURRUB,20250411,153300,95.22,95.28,95.22,95.27
EURRUB,20250411,153400,95.28,95.28,95.26,95.26
EURRUB,20250411,153500,95.25,95.25,95.21,95.22
EURRUB,20250411,153600,95.21,95.21,95.13,95.13
EURRUB,20250411,153700,95.12,95.14,95.12,95.13
EURRUB,20250411,153800,95.12,95.13,95.11,95.13
EURRUB,20250411,153900,95.14,95.14,94.90,94.90
EURRUB,20250411,154000,94.91,94.92,94.63,94.78
EURRUB,20250411,154100,94.79,95.15,94.79,95.15
EURRUB,20250411,154200,95.16,95.20,95.12,95.20
EURRUB,20250411,154300,95.21,95.25,95.17,95.19
EURRUB,20250411,154400,95.18,95.26,95.15,95.23
EURRUB,20250411,154500,95.22,95.27,95.21,95.27
EURRUB,20250411,154600,95.28,95.29,95.25,95.26
EURRUB,20250411,154700,95.24,95.24,95.11,95.11
EURRUB,20250411,154800,95.07,95.07,94.91,94.91
EURRUB,20250411,154900,94.93,94.95,94.90,94.90
EURRUB,20250411,155000,94.91,94.94,94.82,94.94
EURRUB,20250411,155100,94.91,94.98,94.91,94.94
EURRUB,20250411,155200,94.96,94.99,94.93,94.97
EURRUB,20250411,155300,94.99,95.01,94.93,94.93
EURRUB,20250411,155400,94.94,94.95,94.92,94.95
EURRUB,20250411,155500,94.92,94.93,94.86,94.89
EURRUB,20250411,155600,94.87,94.88,94.85,94.86
EURRUB,20250411,155700,94.85,94.90,94.85,94.90
EURRUB,20250411,155800,94.91,94.94,94.91,94.94
EURRUB,20250411,155900,94.96,95.04,94.96,95.03
EURRUB,20250411,160000,95.04,95.19,95.04,95.19
EURRUB,20250411,160100,95.18,95.21,94.97,95.01
EURRUB,20250411,160200,95.00,95.03,94.97,94.98
EURRUB,20250411,160300,94.99,95.07,94.97,95.05
EURRUB,20250411,160400,95.04,95.09,94.99,95.09
EURRUB,20250411,160500,95.10,95.12,95.06,95.10
EURRUB,20250411,160600,95.11,95.12,95.07,95.12
EURRUB,20250411,160700,95.13,95.14,95.11,95.14
EURRUB,20250411,160800,95.18,95.19,95.15,95.15
EURRUB,20250411,160900,95.14,95.16,95.08,95.15
EURRUB,20250411,161000,95.16,95.16,95.14,95.15
EURRUB,20250411,161100,95.14,95.17,95.09,95.12
EURRUB,20250411,161200,95.11,95.14,95.10,95.14
EURRUB,20250411,161300,95.17,95.23,95.17,95.21
EURRUB,20250411,161400,95.22,95.22,95.18,95.20
EURRUB,20250411,161500,95.21,95.22,95.20,95.20
EURRUB,20250411,161600,95.21,95.22,95.19,95.20
EURRUB,20250411,161700,95.21,95.23,95.20,95.21
EURRUB,20250411,161800,95.22,95.23,95.21,95.22
EURRUB,20250411,161900,95.23,95.24,95.23,95.24
EURRUB,20250411,162000,95.23,95.23,95.16,95.17
EURRUB,20250411,162100,95.18,95.20,95.18,95.19
EURRUB,20250411,162200,95.20,95.22,95.19,95.19
EURRUB,20250411,162300,95.18,95.18,95.12,95.12
EURRUB,20250411,162400,95.13,95.17,95.13,95.17
EURRUB,20250411,162500,95.18,95.19,95.16,95.17
EURRUB,20250411,162600,95.16,95.23,95.16,95.22
EURRUB,20250411,162700,95.23,95.23,95.20,95.21
EURRUB,20250411,162800,95.22,95.22,95.20,95.20
EURRUB,20250411,162900,95.19,95.20,95.15,95.20
EURRUB,20250411,163000,95.21,95.21,95.17,95.17
EURRUB,20250411,163100,95.16,95.18,95.14,95.15
EURRUB,20250411,163200,95.16,95.16,95.08,95.08
EURRUB,20250411,163300,95.07,95.07,95.00,95.04
EURRUB,20250411,163400,95.03,95.03,94.95,94.95
EURRUB,20250411,163500,94.96,94.96,94.27,94.28
EURRUB,20250411,163600,94.27,94.27,94.25,94.26
EURRUB,20250411,163700,94.25,94.30,94.25,94.27
EURRUB,20250411,163800,94.28,94.35,94.28,94.35
EURRUB,20250411,163900,94.34,94.34,94.30,94.32
EURRUB,20250411,164000,94.33,94.38,94.33,94.35
EURRUB,20250411,164100,94.36,94.41,94.36,94.41
EURRUB,20250411,164200,94.44,94.45,94.34,94.34
EURRUB,20250411,164300,94.33,94.33,94.26,94.29
EURRUB,20250411,164400,94.28,94.28,94.24,94.24
EURRUB,20250411,164500,94.20,94.23,94.20,94.21
EURRUB,20250411,164600,94.22,94.26,94.22,94.26
EURRUB,20250411,164700,94.25,94.25,94.20,94.22
EURRUB,20250411,164800,94.21,94.23,94.21,94.23
EURRUB,20250411,164900,94.24,94.25,94.16,94.16
EURRUB,20250411,165000,94.15,94.15,94.13,94.15
EURRUB,20250411,165100,94.14,94.14,94.11,94.13
EURRUB,20250411,165200,94.12,94.13,94.10,94.11
EURRUB,20250411,165300,94.12,94.12,94.04,94.04
EURRUB,20250411,165400,94.03,94.04,94.02,94.04
EURRUB,20250411,165500,94.05,94.12,94.03,94.12
EURRUB,20250411,165600,94.11,94.14,94.09,94.12
EURRUB,20250411,165700,94.11,94.15,94.11,94.13
EURRUB,20250411,165800,94.14,94.16,94.10,94.10
EURRUB,20250411,165900,94.08,94.58,94.06,94.58
USDHUF,20250411,000100,363.7,363.8,363.4,363.6
USDHUF,20250411,000200,363.5,363.7,363.5,363.6
USDHUF,20250411,000300,363.6,363.6,363.5,363.5
USDHUF,20250411,000400,363.6,363.6,363.5,363.5
USDHUF,20250411,000500,363.6,363.6,363.6,363.6
USDHUF,20250411,000600,363.6,363.6,363.2,363.4
USDHUF,20250411,000700,363.5,363.6,363.4,363.4
USDHUF,20250411,000800,363.5,363.5,363.4,363.4
USDHUF,20250411,000900,363.4,363.4,363.4,363.4
USDHUF,20250411,001000,363.4,363.4,363.3,363.3
USDHUF,20250411,001100,363.1,363.1,363.0,363.0
USDHUF,20250411,001200,363.1,363.2,363.1,363.2
USDHUF,20250411,001300,363.2,363.2,363.2,363.2
USDHUF,20250411,001400,363.2,363.2,363.2,363.2
USDHUF,20250411,001500,363.0,363.1,363.0,363.1
USDHUF,20250411,001600,363.1,363.1,363.1,363.1
USDHUF,20250411,001700,363.0,363.0,363.0,363.0
USDHUF,20250411,001800,362.8,362.8,362.8,362.8
USDHUF,20250411,001900,362.8,363.1,362.8,363.1
USDHUF,20250411,002000,363.1,363.1,363.1,363.1
USDHUF,20250411,002100,363.1,363.1,363.1,363.1
USDHUF,20250411,002200,363.1,363.1,363.1,363.1
USDHUF,20250411,002300,363.0,363.0,362.9,362.9
USDHUF,20250411,002400,362.9,363.0,362.9,362.9
USDHUF,20250411,002500,362.9,362.9,362.8,362.8
USDHUF,20250411,002600,362.9,363.0,362.8,362.8
USDHUF,20250411,002700,362.9,363.1,362.9,363.1
USDHUF,20250411,002800,363.2,363.2,363.1,363.1
USDHUF,20250411,002900,363.1,363.1,363.0,363.0
USDHUF,20250411,003000,363.2,363.3,363.2,363.3
USDHUF,20250411,003100,363.4,363.4,363.2,363.2
USDHUF,20250411,003200,363.3,363.4,363.2,363.2
USDHUF,20250411,003300,363.2,363.2,363.2,363.2
USDHUF,20250411,003400,363.1,363.3,363.1,363.2
USDHUF,20250411,003500,363.2,363.2,363.2,363.2
USDHUF,20250411,003600,363.3,363.3,363.3,363.3
USDHUF,20250411,003700,363.4,363.4,363.3,363.3
USDHUF,20250411,003800,363.3,363.3,363.2,363.2
USDHUF,20250411,003900,363.3,363.3,363.3,363.3
USDHUF,20250411,004000,363.2,363.2,363.1,363.1
USDHUF,20250411,004100,363.0,363.1,363.0,363.1
USDHUF,20250411,004200,362.9,362.9,362.8,362.9
USDHUF,20250411,004300,362.9,362.9,362.9,362.9
USDHUF,20250411,004400,362.9,362.9,362.9,362.9
USDHUF,20250411,004500,363.0,363.0,363.0,363.0
USDHUF,20250411,004600,362.9,363.1,362.9,363.1
USDHUF,20250411,004700,363.0,363.1,363.0,363.1
USDHUF,20250411,004800,363.0,363.0,362.8,362.9
USDHUF,20250411,004900,362.8,362.9,362.7,362.9
USDHUF,20250411,005000,362.8,362.9,362.8,362.8
USDHUF,20250411,005100,362.7,362.9,362.7,362.7
USDHUF,20250411,005200,362.5,362.7,362.5,362.7
USDHUF,20250411,005300,362.7,362.7,362.6,362.6
USDHUF,20250411,005400,362.7,362.7,362.7,362.7
USDHUF,20250411,005500,362.7,362.7,362.7,362.7
USDHUF,20250411,005600,362.8,362.8,362.6,362.8
USDHUF,20250411,005700,362.7,362.7,362.7,362.7
USDHUF,20250411,005800,362.8,362.9,362.8,362.9
USDHUF,20250411,005900,362.8,362.8,362.7,362.8
USDHUF,20250411,010000,362.7,362.7,362.5,362.5
USDHUF,20250411,010100,362.7,362.8,362.4,362.7
USDHUF,20250411,010200,362.8,363.0,362.8,362.8
USDHUF,20250411,010300,362.7,363.0,362.7,362.9
USDHUF,20250411,010400,363.0,363.0,362.7,362.7
USDHUF,20250411,010500,362.9,363.0,362.8,363.0
USDHUF,20250411,010600,362.9,362.9,362.9,362.9
USDHUF,20250411,010700,362.9,363.0,362.8,362.8
USDHUF,20250411,010800,362.9,363.0,362.9,363.0
USDHUF,20250411,010900,363.0,363.0,363.0,363.0
USDHUF,20250411,011000,363.0,363.0,363.0,363.0
USDHUF,20250411,011100,363.1,363.1,363.1,363.1
USDHUF,20250411,011200,363.0,363.0,362.9,362.9
USDHUF,20250411,011300,363.0,363.1,363.0,363.0
USDHUF,20250411,011400,362.9,363.0,362.9,363.0
USDHUF,20250411,011500,362.9,362.9,362.7,362.8
USDHUF,20250411,011600,362.9,363.0,362.9,362.9
USDHUF,20250411,011700,363.0,363.0,362.8,363.0
USDHUF,20250411,011800,362.8,363.0,362.8,363.0
USDHUF,20250411,011900,363.0,363.0,363.0,363.0
USDHUF,20250411,012000,362.7,363.0,362.7,363.0
USDHUF,20250411,012100,362.8,362.9,362.8,362.9
USDHUF,20250411,012200,363.0,363.0,363.0,363.0
USDHUF,20250411,012300,362.8,363.0,362.8,363.0
USDHUF,20250411,012400,362.9,362.9,362.8,362.9
USDHUF,20250411,012500,363.0,363.0,362.8,363.0
USDHUF,20250411,012600,362.9,362.9,362.8,362.9
USDHUF,20250411,012700,362.8,362.9,362.6,362.8
USDHUF,20250411,012800,362.8,362.8,362.7,362.7
USDHUF,20250411,012900,362.9,362.9,362.6,362.7
USDHUF,20250411,013000,362.8,362.8,362.8,362.8
USDHUF,20250411,013100,362.6,362.9,362.6,362.8
USDHUF,20250411,013200,362.9,362.9,362.7,362.7
USDHUF,20250411,013300,362.8,362.9,362.7,362.7
USDHUF,20250411,013400,362.8,362.8,362.6,362.8
USDHUF,20250411,013500,362.7,362.7,362.7,362.7
USDHUF,20250411,013600,362.5,362.8,362.5,362.8
USDHUF,20250411,013700,362.7,362.7,362.6,362.7
USDHUF,20250411,013800,362.7,362.7,362.7,362.7
USDHUF,20250411,013900,362.6,362.7,362.6,362.6
USDHUF,20250411,014000,362.7,362.8,362.7,362.7
USDHUF,20250411,014100,362.6,362.7,362.6,362.6
USDHUF,20250411,014200,362.5,362.6,362.4,362.6
USDHUF,20250411,014300,362.7,362.8,362.6,362.7
USDHUF,20250411,014400,362.8,362.9,362.7,362.7
USDHUF,20250411,014500,362.8,362.9,362.8,362.8
USDHUF,20250411,014600,362.9,362.9,362.6,362.8
USDHUF,20250411,014700,362.8,362.8,362.8,362.8
USDHUF,20250411,014800,362.9,362.9,362.6,362.8
USDHUF,20250411,014900,362.7,362.8,362.6,362.8
USDHUF,20250411,015000,362.6,362.8,362.6,362.8
USDHUF,20250411,015100,362.7,362.7,362.7,362.7
USDHUF,20250411,015200,362.7,362.7,362.5,362.5
USDHUF,20250411,015300,362.6,362.6,362.4,362.5
USDHUF,20250411,015400,362.6,362.6,362.5,362.5
USDHUF,20250411,015500,362.5,362.5,362.4,362.4
USDHUF,20250411,015600,362.3,362.3,361.5,361.7
USDHUF,20250411,015700,361.6,361.6,361.5,361.5
USDHUF,20250411,015800,361.4,361.5,361.4,361.5
USDHUF,20250411,015900,361.5,361.5,361.4,361.4
USDHUF,20250411,020000,361.5,361.5,361.5,361.5
USDHUF,20250411,020100,361.6,362.1,361.5,362.1
USDHUF,20250411,020200,362.0,362.1,362.0,362.0
USDHUF,20250411,020300,362.1,362.1,362.0,362.0
USDHUF,20250411,020400,362.0,362.0,361.9,361.9
USDHUF,20250411,020500,361.9,361.9,361.9,361.9
USDHUF,20250411,020600,361.9,361.9,361.9,361.9
USDHUF,20250411,020700,362.0,362.1,362.0,362.1
USDHUF,20250411,020800,362.2,362.2,362.1,362.2
USDHUF,20250411,020900,362.1,362.1,362.1,362.1
USDHUF,20250411,021000,362.1,362.3,362.0,362.1
USDHUF,20250411,021100,362.0,362.0,362.0,362.0
USDHUF,20250411,021200,362.0,362.1,362.0,362.0
USDHUF,20250411,021300,362.0,362.0,362.0,362.0
USDHUF,20250411,021400,362.2,362.2,361.9,362.2
USDHUF,20250411,021500,362.1,362.2,362.1,362.1
USDHUF,20250411,021600,362.2,362.2,362.1,362.2
USDHUF,20250411,021700,362.1,362.2,362.1,362.2
USDHUF,20250411,021800,362.1,362.1,362.1,362.1
USDHUF,20250411,021900,362.2,362.2,362.1,362.1
USDHUF,20250411,022000,362.1,362.1,362.0,362.0
USDHUF,20250411,022100,362.0,362.0,362.0,362.0
USDHUF,20250411,022200,361.9,361.9,361.5,361.7
USDHUF,20250411,022300,361.6,361.6,361.4,361.4
USDHUF,20250411,022400,361.3,361.3,361.2,361.2
USDHUF,20250411,022500,361.3,361.4,361.3,361.3
USDHUF,20250411,022600,361.4,361.6,361.4,361.6
USDHUF,20250411,022700,361.5,361.7,361.5,361.7
USDHUF,20250411,022800,361.5,361.5,361.4,361.4
USDHUF,20250411,022900,361.5,361.5,361.3,361.3
USDHUF,20250411,023000,361.4,361.4,361.3,361.4
USDHUF,20250411,023100,361.3,361.4,361.3,361.3
USDHUF,20250411,023200,361.2,361.2,360.9,360.9
USDHUF,20250411,023300,360.8,360.8,357.8,358.0
USDHUF,20250411,023400,357.9,359.7,357.3,359.6
USDHUF,20250411,023500,359.5,359.6,359.1,359.1
USDHUF,20250411,023600,359.2,359.2,358.6,358.7
USDHUF,20250411,023700,358.6,359.1,358.6,359.1
USDHUF,20250411,023800,359.2,359.2,359.0,359.1
USDHUF,20250411,023900,359.0,359.0,358.8,359.0
USDHUF,20250411,024000,358.9,359.2,358.8,358.8
USDHUF,20250411,024100,358.7,359.3,358.7,359.0
USDHUF,20250411,024200,359.1,359.1,358.6,358.9
USDHUF,20250411,024300,358.8,359.1,358.8,358.9
USDHUF,20250411,024400,359.0,359.3,359.0,359.3
USDHUF,20250411,024500,359.4,360.0,359.4,360.0
USDHUF,20250411,024600,359.9,360.2,359.7,359.8
USDHUF,20250411,024700,359.7,360.0,359.6,360.0
USDHUF,20250411,024800,359.9,359.9,359.6,359.6
USDHUF,20250411,024900,359.7,360.3,359.7,360.0
USDHUF,20250411,025000,360.1,360.3,360.1,360.2
USDHUF,20250411,025100,360.4,360.4,359.9,360.1
USDHUF,20250411,025200,360.3,360.3,359.8,360.0
USDHUF,20250411,025300,360.1,360.2,360.1,360.1
USDHUF,20250411,025400,360.2,360.3,360.1,360.1
USDHUF,20250411,025500,360.0,360.4,360.0,360.3
USDHUF,20250411,025600,360.2,360.3,360.1,360.3
USDHUF,20250411,025700,360.4,360.6,360.4,360.5
USDHUF,20250411,025800,360.4,360.5,360.3,360.3
USDHUF,20250411,025900,360.2,360.5,360.2,360.5
USDHUF,20250411,030000,360.4,360.4,360.1,360.1
USDHUF,20250411,030100,360.2,360.8,360.2,360.5
USDHUF,20250411,030200,360.6,360.6,360.2,360.3
USDHUF,20250411,030300,360.2,360.2,360.1,360.2
USDHUF,20250411,030400,360.3,360.6,360.3,360.6
USDHUF,20250411,030500,360.5,360.8,360.5,360.6
USDHUF,20250411,030600,360.7,360.8,360.6,360.6
USDHUF,20250411,030700,360.5,360.6,360.4,360.6
USDHUF,20250411,030800,360.7,360.7,360.6,360.7
USDHUF,20250411,030900,360.9,360.9,360.6,360.7
USDHUF,20250411,031000,360.8,361.1,360.7,361.0
USDHUF,20250411,031100,360.9,361.0,360.7,360.8
USDHUF,20250411,031200,360.9,361.0,360.6,360.9
USDHUF,20250411,031300,361.0,361.0,360.8,361.0
USDHUF,20250411,031400,360.9,360.9,360.7,360.8
USDHUF,20250411,031500,360.9,360.9,360.7,360.7
USDHUF,20250411,031600,360.8,361.0,360.8,360.8
USDHUF,20250411,031700,360.9,360.9,360.6,360.6
USDHUF,20250411,031800,360.7,361.2,360.7,361.2
USDHUF,20250411,031900,361.1,361.3,361.0,361.0
USDHUF,20250411,032000,360.9,360.9,360.7,360.8
USDHUF,20250411,032100,360.9,361.0,360.7,360.9
USDHUF,20250411,032200,360.8,360.9,360.8,360.8
USDHUF,20250411,032300,360.7,360.7,360.6,360.7
USDHUF,20250411,032400,360.6,360.6,360.5,360.5
USDHUF,20250411,032500,360.6,360.6,360.1,360.1
USDHUF,20250411,032600,360.0,360.1,359.9,360.1
USDHUF,20250411,032700,360.0,360.1,360.0,360.1
USDHUF,20250411,032800,360.0,360.0,360.0,360.0
USDHUF,20250411,032900,359.9,360.0,359.9,359.9
USDHUF,20250411,033000,360.0,360.0,359.8,359.9
USDHUF,20250411,033100,360.0,360.3,360.0,360.1
USDHUF,20250411,033200,360.2,360.3,360.0,360.1
USDHUF,20250411,033300,360.2,360.2,360.2,360.2
USDHUF,20250411,033400,360.2,360.2,360.1,360.1
USDHUF,20250411,033500,360.0,360.1,359.8,359.8
USDHUF,20250411,033600,359.7,359.8,359.7,359.8
USDHUF,20250411,033700,359.7,359.9,359.7,359.9
USDHUF,20250411,033800,360.0,360.1,360.0,360.1
USDHUF,20250411,033900,360.0,360.2,360.0,360.2
USDHUF,20250411,034000,360.3,360.6,360.2,360.4
USDHUF,20250411,034100,360.5,360.6,360.2,360.3
USDHUF,20250411,034200,360.2,360.3,360.1,360.2
USDHUF,20250411,034300,360.1,360.1,359.7,359.9
USDHUF,20250411,034400,360.0,360.1,360.0,360.1
USDHUF,20250411,034500,360.2,360.4,360.2,360.3
USDHUF,20250411,034600,360.4,360.6,360.4,360.6
USDHUF,20250411,034700,360.7,360.7,360.6,360.6
USDHUF,20250411,034800,360.7,360.7,360.5,360.5
USDHUF,20250411,034900,360.6,360.7,360.5,360.7
USDHUF,20250411,035000,360.6,360.8,360.6,360.7
USDHUF,20250411,035100,360.8,360.9,360.6,360.6
USDHUF,20250411,035200,360.5,360.7,360.5,360.7
USDHUF,20250411,035300,360.8,360.8,360.7,360.8
USDHUF,20250411,035400,360.7,360.7,360.6,360.6
USDHUF,20250411,035500,360.5,360.6,360.5,360.5
USDHUF,20250411,035600,360.4,360.4,360.3,360.4
USDHUF,20250411,035700,360.3,360.4,360.2,360.4
USDHUF,20250411,035800,360.3,360.5,360.3,360.4
USDHUF,20250411,035900,360.3,360.3,360.2,360.2
USDHUF,20250411,040000,360.1,360.2,360.1,360.2
USDHUF,20250411,040100,360.1,360.2,360.1,360.1
USDHUF,20250411,040200,360.0,360.0,360.0,360.0
USDHUF,20250411,040300,360.1,360.1,359.7,360.0
USDHUF,20250411,040400,359.9,359.9,359.7,359.8
USDHUF,20250411,040500,359.9,359.9,359.8,359.8
USDHUF,20250411,040600,359.9,360.1,359.9,360.1
USDHUF,20250411,040700,360.0,360.1,360.0,360.1
USDHUF,20250411,040800,360.0,360.2,360.0,360.1
USDHUF,20250411,040900,360.0,360.2,360.0,360.0
USDHUF,20250411,041000,359.9,360.0,359.8,359.9
USDHUF,20250411,041100,359.8,359.9,359.7,359.9
USDHUF,20250411,041200,359.8,360.0,359.8,359.9
USDHUF,20250411,041300,360.0,360.1,359.9,360.0
USDHUF,20250411,041400,359.9,359.9,359.9,359.9
USDHUF,20250411,041500,359.9,359.9,359.7,359.8
USDHUF,20250411,041600,359.7,359.7,359.6,359.7
USDHUF,20250411,041700,359.8,360.0,359.7,359.9
USDHUF,20250411,041800,359.8,360.0,359.8,359.9
USDHUF,20250411,041900,360.0,360.0,359.6,359.6
USDHUF,20250411,042000,359.7,359.7,359.6,359.6
USDHUF,20250411,042100,359.6,359.6,359.6,359.6
USDHUF,20250411,042200,359.7,359.7,359.6,359.6
USDHUF,20250411,042300,359.5,359.6,359.5,359.6
USDHUF,20250411,042400,359.7,360.0,359.7,359.9
USDHUF,20250411,042500,360.0,360.0,359.8,359.8
USDHUF,20250411,042600,359.9,359.9,359.7,359.7
USDHUF,20250411,042700,359.6,359.7,359.6,359.6
USDHUF,20250411,042800,359.7,359.7,359.5,359.5
USDHUF,20250411,042900,359.6,359.8,359.6,359.8
USDHUF,20250411,043000,359.7,359.9,359.7,359.8
USDHUF,20250411,043100,359.9,360.0,359.8,359.9
USDHUF,20250411,043200,359.9,359.9,359.8,359.9
USDHUF,20250411,043300,360.0,360.1,360.0,360.0
USDHUF,20250411,043400,360.1,360.1,359.8,359.9
USDHUF,20250411,043500,360.0,360.1,360.0,360.1
USDHUF,20250411,043600,360.2,360.3,360.1,360.2
USDHUF,20250411,043700,360.1,360.2,360.1,360.1
USDHUF,20250411,043800,360.2,360.2,359.9,360.1
USDHUF,20250411,043900,360.0,360.3,360.0,360.2
USDHUF,20250411,044000,360.3,360.3,360.2,360.2
USDHUF,20250411,044100,360.2,360.3,360.2,360.2
USDHUF,20250411,044200,360.1,360.2,360.1,360.1
USDHUF,20250411,044300,360.2,360.3,360.2,360.2
USDHUF,20250411,044400,360.1,360.1,360.0,360.0
USDHUF,20250411,044500,360.1,360.2,360.0,360.2
USDHUF,20250411,044600,360.1,360.2,360.1,360.1
USDHUF,20250411,044700,360.2,360.2,360.1,360.1
USDHUF,20250411,044800,360.0,360.2,359.9,360.2
USDHUF,20250411,044900,360.3,360.3,360.2,360.3
USDHUF,20250411,045000,360.2,360.4,360.2,360.4
USDHUF,20250411,045100,360.3,360.4,360.2,360.2
USDHUF,20250411,045200,360.1,360.1,360.0,360.1
USDHUF,20250411,045300,360.2,360.2,360.0,360.0
USDHUF,20250411,045400,360.1,360.2,360.0,360.2
USDHUF,20250411,045500,360.3,360.4,360.2,360.3
USDHUF,20250411,045600,360.4,360.4,360.3,360.4
USDHUF,20250411,045700,360.3,360.4,360.3,360.3
USDHUF,20250411,045800,360.4,360.4,360.2,360.4
USDHUF,20250411,045900,360.3,360.3,360.2,360.2
USDHUF,20250411,050000,360.2,360.2,360.2,360.2
USDHUF,20250411,050100,360.1,360.2,360.1,360.1
USDHUF,20250411,050200,360.2,360.2,360.1,360.1
USDHUF,20250411,050300,360.0,360.2,360.0,360.1
USDHUF,20250411,050400,360.1,360.2,360.1,360.2
USDHUF,20250411,050500,360.1,360.2,360.0,360.0
USDHUF,20250411,050600,359.9,359.9,359.8,359.9
USDHUF,20250411,050700,360.0,360.1,360.0,360.1
USDHUF,20250411,050800,360.0,360.1,359.9,359.9
USDHUF,20250411,050900,360.0,360.0,359.9,360.0
USDHUF,20250411,051000,359.9,360.0,359.9,360.0
USDHUF,20250411,051100,359.9,359.9,359.9,359.9
USDHUF,20250411,051200,359.9,359.9,359.8,359.8
USDHUF,20250411,051300,359.9,359.9,359.8,359.9
USDHUF,20250411,051400,360.0,360.0,359.8,359.9
USDHUF,20250411,051500,359.8,359.9,359.8,359.8
USDHUF,20250411,051600,359.7,359.7,359.5,359.6
USDHUF,20250411,051700,359.5,359.6,359.5,359.5
USDHUF,20250411,051800,359.5,359.5,359.5,359.5
USDHUF,20250411,051900,359.6,359.6,359.5,359.5
USDHUF,20250411,052000,359.6,359.6,359.5,359.5
USDHUF,20250411,052100,359.5,359.6,359.5,359.6
USDHUF,20250411,052200,359.5,359.6,359.5,359.5
USDHUF,20250411,052300,359.6,359.6,359.5,359.5
USDHUF,20250411,052400,359.4,359.5,359.4,359.4
USDHUF,20250411,052500,359.5,359.5,359.4,359.4
USDHUF,20250411,052600,359.3,359.3,359.3,359.3
USDHUF,20250411,052700,359.3,359.3,359.3,359.3
USDHUF,20250411,052800,359.2,359.4,359.2,359.4
USDHUF,20250411,052900,359.3,359.4,359.3,359.3
USDHUF,20250411,053000,359.3,359.3,359.3,359.3
USDHUF,20250411,053100,359.4,359.4,359.3,359.3
USDHUF,20250411,053200,359.2,359.3,359.2,359.2
USDHUF,20250411,053300,359.1,359.1,358.9,359.1
USDHUF,20250411,053400,359.0,359.1,358.9,359.0
USDHUF,20250411,053500,358.9,359.1,358.9,359.0
USDHUF,20250411,053600,358.9,359.0,358.9,359.0
USDHUF,20250411,053700,359.1,359.1,359.0,359.0
USDHUF,20250411,053800,359.0,359.0,359.0,359.0
USDHUF,20250411,053900,358.9,359.0,358.9,359.0
USDHUF,20250411,054000,358.9,358.9,358.8,358.9
USDHUF,20250411,054100,359.0,359.0,359.0,359.0
USDHUF,20250411,054200,359.0,359.0,358.9,359.0
USDHUF,20250411,054300,358.9,359.0,358.7,358.8
USDHUF,20250411,054400,358.7,358.8,358.7,358.7
USDHUF,20250411,054500,358.6,358.8,358.5,358.8
USDHUF,20250411,054600,358.7,359.0,358.7,359.0
USDHUF,20250411,054700,358.9,359.0,358.8,358.9
USDHUF,20250411,054800,358.8,358.8,358.6,358.6
USDHUF,20250411,054900,358.5,358.7,358.5,358.7
USDHUF,20250411,055000,358.6,358.8,358.6,358.8
USDHUF,20250411,055100,358.7,358.8,358.7,358.7
USDHUF,20250411,055200,358.6,358.7,358.5,358.5
USDHUF,20250411,055300,358.6,358.6,358.5,358.6
USDHUF,20250411,055400,358.5,358.6,358.4,358.5
USDHUF,20250411,055500,358.6,358.6,358.5,358.6
USDHUF,20250411,055600,358.7,358.9,358.7,358.8
USDHUF,20250411,055700,358.9,358.9,358.8,358.9
USDHUF,20250411,055800,359.0,359.1,358.9,359.0
USDHUF,20250411,055900,359.1,359.1,359.0,359.0
USDHUF,20250411,060000,358.9,358.9,358.9,358.9
USDHUF,20250411,060100,359.0,359.1,359.0,359.1
USDHUF,20250411,060200,359.1,359.2,359.1,359.2
USDHUF,20250411,060300,359.1,359.1,359.1,359.1
USDHUF,20250411,060400,359.2,359.3,359.1,359.1
USDHUF,20250411,060500,359.2,359.2,359.1,359.2
USDHUF,20250411,060600,359.2,359.2,359.2,359.2
USDHUF,20250411,060700,359.1,359.3,359.1,359.3
USDHUF,20250411,060800,359.3,359.3,359.3,359.3
USDHUF,20250411,060900,359.2,359.3,359.2,359.3
USDHUF,20250411,061000,359.2,359.5,359.2,359.4
USDHUF,20250411,061100,359.5,359.5,359.3,359.4
USDHUF,20250411,061200,359.5,359.5,359.4,359.4
USDHUF,20250411,061300,359.3,359.3,359.3,359.3
USDHUF,20250411,061400,359.3,359.4,359.3,359.4
USDHUF,20250411,061500,359.3,359.7,359.3,359.5
USDHUF,20250411,061600,359.6,359.6,359.4,359.4
USDHUF,20250411,061700,359.5,359.7,359.4,359.5
USDHUF,20250411,061800,359.6,359.8,359.5,359.6
USDHUF,20250411,061900,359.6,359.6,359.6,359.6
USDHUF,20250411,062000,359.7,359.8,359.6,359.7
USDHUF,20250411,062100,359.8,359.9,359.8,359.9
USDHUF,20250411,062200,359.8,359.8,359.8,359.8
USDHUF,20250411,062300,359.8,359.9,359.8,359.8
USDHUF,20250411,062400,359.8,359.9,359.8,359.9
USDHUF,20250411,062500,360.0,360.1,359.9,359.9
USDHUF,20250411,062600,359.8,359.9,359.8,359.9
USDHUF,20250411,062700,360.0,360.0,359.9,359.9
USDHUF,20250411,062800,359.9,359.9,359.9,359.9
USDHUF,20250411,062900,360.0,360.0,359.9,359.9
USDHUF,20250411,063000,360.0,360.0,359.9,360.0
USDHUF,20250411,063100,360.1,360.1,359.9,360.1
USDHUF,20250411,063200,360.0,360.0,360.0,360.0
USDHUF,20250411,063300,360.0,360.0,360.0,360.0
USDHUF,20250411,063400,359.9,359.9,359.9,359.9
USDHUF,20250411,063500,359.9,359.9,359.8,359.8
USDHUF,20250411,063600,359.8,359.8,359.8,359.8
USDHUF,20250411,063700,359.8,359.8,359.8,359.8
USDHUF,20250411,063800,359.8,359.8,359.8,359.8
USDHUF,20250411,063900,359.7,359.8,359.7,359.7
USDHUF,20250411,064000,359.8,359.8,359.8,359.8
USDHUF,20250411,064100,359.9,359.9,359.7,359.8
USDHUF,20250411,064200,359.7,359.9,359.7,359.9
USDHUF,20250411,064300,359.8,359.8,359.8,359.8
USDHUF,20250411,064400,359.8,359.9,359.8,359.8
USDHUF,20250411,064500,359.8,359.8,359.8,359.8
USDHUF,20250411,064600,359.9,359.9,359.8,359.9
USDHUF,20250411,064700,360.0,360.1,359.9,360.0
USDHUF,20250411,064800,359.9,359.9,359.7,359.7
USDHUF,20250411,064900,359.8,359.8,359.8,359.8
USDHUF,20250411,065000,359.7,359.7,359.6,359.6
USDHUF,20250411,065100,359.5,359.6,359.5,359.5
USDHUF,20250411,065200,359.6,359.6,359.5,359.6
USDHUF,20250411,065300,359.7,359.7,359.7,359.7
USDHUF,20250411,065400,359.7,359.7,359.7,359.7
USDHUF,20250411,065500,359.7,359.7,359.6,359.7
USDHUF,20250411,065600,359.8,359.8,359.7,359.7
USDHUF,20250411,065700,359.6,359.7,359.6,359.7
USDHUF,20250411,065800,359.6,359.7,359.6,359.7
USDHUF,20250411,065900,359.7,359.7,359.7,359.7
USDHUF,20250411,070000,359.7,359.7,359.7,359.7
USDHUF,20250411,070100,359.6,359.8,359.6,359.8
USDHUF,20250411,070200,359.9,360.2,359.9,360.2
USDHUF,20250411,070300,360.1,360.2,360.1,360.2
USDHUF,20250411,070400,360.2,360.3,360.2,360.2
USDHUF,20250411,070500,360.3,360.3,360.2,360.2
USDHUF,20250411,070600,360.3,360.3,360.2,360.3
USDHUF,20250411,070700,360.3,360.3,360.3,360.3
USDHUF,20250411,070800,360.3,360.3,360.3,360.3
USDHUF,20250411,070900,360.2,360.3,360.2,360.3
USDHUF,20250411,071000,360.3,360.3,360.3,360.3
USDHUF,20250411,071100,360.3,360.3,360.3,360.3
USDHUF,20250411,071200,360.3,360.3,360.2,360.3
USDHUF,20250411,071300,360.2,360.3,360.2,360.3
USDHUF,20250411,071400,360.3,360.3,360.2,360.2
USDHUF,20250411,071500,360.3,360.3,360.3,360.3
USDHUF,20250411,071600,360.2,360.2,360.2,360.2
USDHUF,20250411,071700,360.1,360.3,360.1,360.3
USDHUF,20250411,071800,360.2,360.3,360.1,360.3
USDHUF,20250411,071900,360.3,360.3,360.3,360.3
USDHUF,20250411,072000,360.4,360.4,360.3,360.3
USDHUF,20250411,072100,360.3,360.3,360.3,360.3
USDHUF,20250411,072200,360.2,360.3,360.2,360.3
USDHUF,20250411,072300,360.3,360.3,360.2,360.3
USDHUF,20250411,072400,360.2,360.4,360.2,360.4
USDHUF,20250411,072500,360.3,360.3,360.3,360.3
USDHUF,20250411,072600,360.3,360.3,360.3,360.3
USDHUF,20250411,072700,360.3,360.4,360.3,360.4
USDHUF,20250411,072800,360.3,360.4,360.3,360.4
USDHUF,20250411,072900,360.3,360.4,360.3,360.4
USDHUF,20250411,073000,360.3,360.4,360.3,360.4
USDHUF,20250411,073100,360.4,360.4,360.3,360.4
USDHUF,20250411,073200,360.3,360.4,360.3,360.4
USDHUF,20250411,073300,360.4,360.4,360.2,360.2
USDHUF,20250411,073400,360.3,360.5,360.3,360.4
USDHUF,20250411,073500,360.4,360.4,360.4,360.4
USDHUF,20250411,073600,360.5,360.5,360.4,360.4
USDHUF,20250411,073700,360.4,360.5,360.4,360.5
USDHUF,20250411,073800,360.6,360.8,360.6,360.8
USDHUF,20250411,073900,360.7,360.8,360.7,360.8
USDHUF,20250411,074000,360.8,361.0,360.8,361.0
USDHUF,20250411,074100,360.9,361.0,360.9,361.0
USDHUF,20250411,074200,361.1,361.1,360.9,360.9
USDHUF,20250411,074300,361.0,361.2,361.0,361.1
USDHUF,20250411,074400,361.2,361.2,361.1,361.2
USDHUF,20250411,074500,361.1,361.1,361.1,361.1
USDHUF,20250411,074600,361.1,361.1,361.1,361.1
USDHUF,20250411,074700,361.1,361.1,361.1,361.1
USDHUF,20250411,074800,361.1,361.1,360.9,360.9
USDHUF,20250411,074900,360.8,360.9,360.8,360.9
USDHUF,20250411,075000,360.9,360.9,360.8,360.9
USDHUF,20250411,075100,360.9,361.2,360.9,361.1
USDHUF,20250411,075200,361.2,361.2,361.1,361.2
USDHUF,20250411,075300,361.3,361.4,361.3,361.3
USDHUF,20250411,075400,361.2,361.2,360.9,360.9
USDHUF,20250411,075500,360.8,360.9,360.8,360.8
USDHUF,20250411,075600,360.7,360.8,360.7,360.8
USDHUF,20250411,075700,360.9,360.9,360.7,360.8
USDHUF,20250411,075800,360.7,360.7,360.7,360.7
USDHUF,20250411,075900,360.7,360.9,360.7,360.8
USDHUF,20250411,080000,360.8,360.8,360.8,360.8
USDHUF,20250411,080100,360.9,361.0,360.7,361.0
USDHUF,20250411,080200,360.9,361.1,360.9,361.1
USDHUF,20250411,080300,361.2,361.3,361.2,361.3
USDHUF,20250411,080400,361.2,361.5,361.2,361.5
USDHUF,20250411,080500,361.4,361.6,361.4,361.4
USDHUF,20250411,080600,361.5,361.6,361.5,361.6
USDHUF,20250411,080700,361.5,361.6,361.4,361.6
USDHUF,20250411,080800,361.6,361.6,361.6,361.6
USDHUF,20250411,080900,361.7,361.7,361.6,361.7
USDHUF,20250411,081000,361.8,361.8,361.7,361.7
USDHUF,20250411,081100,361.6,361.6,361.5,361.5
USDHUF,20250411,081200,361.4,361.6,361.4,361.4
USDHUF,20250411,081300,361.5,361.6,361.5,361.5
USDHUF,20250411,081400,361.5,361.5,361.5,361.5
USDHUF,20250411,081500,361.4,361.4,361.3,361.4
USDHUF,20250411,081600,361.5,361.5,361.5,361.5
USDHUF,20250411,081700,361.4,361.4,361.4,361.4
USDHUF,20250411,081800,361.5,361.5,361.4,361.4
USDHUF,20250411,081900,361.3,361.3,361.1,361.3
USDHUF,20250411,082000,361.4,361.5,361.4,361.5
USDHUF,20250411,082100,361.5,361.5,361.4,361.4
USDHUF,20250411,082200,361.4,361.4,361.4,361.4
USDHUF,20250411,082300,361.3,361.3,361.3,361.3
USDHUF,20250411,082400,361.2,361.2,361.2,361.2
USDHUF,20250411,082500,361.3,361.3,361.2,361.3
USDHUF,20250411,082600,361.4,361.4,361.3,361.4
USDHUF,20250411,082700,361.5,361.5,361.3,361.3
USDHUF,20250411,082800,361.4,361.4,361.4,361.4
USDHUF,20250411,082900,361.4,361.5,361.4,361.5
USDHUF,20250411,083000,361.4,361.4,361.4,361.4
USDHUF,20250411,083100,361.3,361.3,361.3,361.3
USDHUF,20250411,083200,361.3,361.4,361.3,361.4
USDHUF,20250411,083300,361.3,361.4,361.3,361.3
USDHUF,20250411,083400,361.2,361.2,361.1,361.1
USDHUF,20250411,083500,361.1,361.1,361.1,361.1
USDHUF,20250411,083600,361.2,361.2,361.1,361.1
USDHUF,20250411,083700,361.1,361.2,361.1,361.2
USDHUF,20250411,083800,361.3,361.5,361.3,361.5
USDHUF,20250411,083900,361.6,361.7,361.6,361.6
USDHUF,20250411,084000,361.7,361.7,361.7,361.7
USDHUF,20250411,084100,361.7,361.8,361.6,361.7
USDHUF,20250411,084200,361.8,361.8,361.7,361.7
USDHUF,20250411,084300,361.6,361.6,361.6,361.6
USDHUF,20250411,084400,361.6,361.6,361.4,361.4
USDHUF,20250411,084500,361.3,361.4,361.3,361.3
USDHUF,20250411,084600,361.4,361.5,361.4,361.5
USDHUF,20250411,084700,361.6,361.6,361.3,361.3
USDHUF,20250411,084800,361.3,361.3,361.3,361.3
USDHUF,20250411,084900,361.2,361.2,361.2,361.2
USDHUF,20250411,085000,361.1,361.1,361.0,361.1
USDHUF,20250411,085100,361.1,361.1,361.0,361.0
USDHUF,20250411,085200,361.0,361.0,361.0,361.0
USDHUF,20250411,085300,361.0,361.0,361.0,361.0
USDHUF,20250411,085400,361.0,361.0,360.9,360.9
USDHUF,20250411,085500,360.8,360.8,360.8,360.8
USDHUF,20250411,085600,360.9,360.9,360.9,360.9
USDHUF,20250411,085700,360.9,360.9,360.8,360.8
USDHUF,20250411,085800,360.7,360.8,360.7,360.8
USDHUF,20250411,085900,360.7,360.7,360.7,360.7
USDHUF,20250411,090000,360.7,360.7,360.6,360.6
USDHUF,20250411,090100,360.7,360.7,360.6,360.6
USDHUF,20250411,090200,360.7,360.7,360.2,360.2
USDHUF,20250411,090300,360.2,360.2,360.2,360.2
USDHUF,20250411,090400,360.1,360.1,359.9,359.9
USDHUF,20250411,090500,359.8,359.9,359.7,359.8
USDHUF,20250411,090600,359.7,359.7,359.6,359.7
USDHUF,20250411,090700,359.6,359.6,359.3,359.3
USDHUF,20250411,090800,359.2,359.2,358.9,359.2
USDHUF,20250411,090900,359.3,359.7,359.3,359.6
USDHUF,20250411,091000,359.5,359.5,359.3,359.5
USDHUF,20250411,091100,359.4,359.5,359.3,359.4
USDHUF,20250411,091200,359.3,359.3,359.2,359.3
USDHUF,20250411,091300,359.4,359.5,359.4,359.5
USDHUF,20250411,091400,359.4,359.4,359.3,359.3
USDHUF,20250411,091500,359.4,359.6,359.4,359.6
USDHUF,20250411,091600,359.6,359.7,359.5,359.6
USDHUF,20250411,091700,359.7,359.9,359.7,359.8
USDHUF,20250411,091800,359.9,360.1,359.9,360.1
USDHUF,20250411,091900,360.2,360.5,360.2,360.5
USDHUF,20250411,092000,360.6,360.7,360.6,360.6
USDHUF,20250411,092100,360.7,360.7,360.4,360.4
USDHUF,20250411,092200,360.3,360.3,360.3,360.3
USDHUF,20250411,092300,360.2,360.2,360.1,360.2
USDHUF,20250411,092400,360.1,360.1,359.9,359.9
USDHUF,20250411,092500,360.0,360.1,360.0,360.1
USDHUF,20250411,092600,360.0,360.0,359.8,359.8
USDHUF,20250411,092700,359.7,359.7,359.6,359.6
USDHUF,20250411,092800,359.6,359.6,359.5,359.5
USDHUF,20250411,092900,359.6,359.6,359.6,359.6
USDHUF,20250411,093000,359.7,359.9,359.7,359.9
USDHUF,20250411,093100,359.8,360.0,359.7,359.9
USDHUF,20250411,093200,360.0,360.0,359.8,359.8
USDHUF,20250411,093300,359.7,359.7,359.2,359.2
USDHUF,20250411,093400,359.3,359.7,359.3,359.7
USDHUF,20250411,093500,359.6,359.6,359.2,359.3
USDHUF,20250411,093600,359.4,359.6,359.4,359.5
USDHUF,20250411,093700,359.4,359.5,359.4,359.4
USDHUF,20250411,093800,359.3,359.3,359.3,359.3
USDHUF,20250411,093900,359.3,359.5,359.3,359.4
USDHUF,20250411,094000,359.5,359.6,359.4,359.6
USDHUF,20250411,094100,359.7,359.8,359.7,359.8
USDHUF,20250411,094200,359.9,360.0,359.9,360.0
USDHUF,20250411,094300,360.0,360.1,360.0,360.1
USDHUF,20250411,094400,360.2,360.2,360.1,360.1
USDHUF,20250411,094500,360.0,360.0,359.8,359.8
USDHUF,20250411,094600,359.9,359.9,359.9,359.9
USDHUF,20250411,094700,360.0,360.3,360.0,360.2
USDHUF,20250411,094800,360.3,360.3,360.1,360.3
USDHUF,20250411,094900,360.2,360.2,360.0,360.0
USDHUF,20250411,095000,359.9,359.9,359.8,359.9
USDHUF,20250411,095100,359.8,360.0,359.8,359.9
USDHUF,20250411,095200,359.8,359.8,359.6,359.6
USDHUF,20250411,095300,359.6,359.6,359.6,359.6
USDHUF,20250411,095400,359.5,359.6,359.5,359.6
USDHUF,20250411,095500,359.5,359.8,359.5,359.7
USDHUF,20250411,095600,359.6,359.6,359.4,359.4
USDHUF,20250411,095700,359.3,359.3,359.2,359.3
USDHUF,20250411,095800,359.4,359.4,359.3,359.3
USDHUF,20250411,095900,359.4,359.5,359.4,359.4
USDHUF,20250411,100000,359.3,359.4,359.3,359.4
USDHUF,20250411,100100,359.5,359.6,359.3,359.4
USDHUF,20250411,100200,359.3,359.3,359.2,359.2
USDHUF,20250411,100300,359.1,359.1,357.9,358.0
USDHUF,20250411,100400,358.1,358.8,358.1,358.8
USDHUF,20250411,100500,358.7,359.3,358.7,359.3
USDHUF,20250411,100600,359.2,359.5,359.2,359.5
USDHUF,20250411,100700,359.6,359.6,359.3,359.5
USDHUF,20250411,100800,359.4,359.5,359.4,359.4
USDHUF,20250411,100900,359.3,359.7,359.3,359.5
USDHUF,20250411,101000,359.6,360.0,359.6,359.9
USDHUF,20250411,101100,360.0,360.1,360.0,360.1
USDHUF,20250411,101200,360.0,360.2,360.0,360.0
USDHUF,20250411,101300,359.9,359.9,359.7,359.7
USDHUF,20250411,101400,359.6,359.7,359.4,359.4
USDHUF,20250411,101500,359.5,359.7,359.5,359.7
USDHUF,20250411,101600,359.8,359.9,359.7,359.7
USDHUF,20250411,101700,359.6,359.7,359.6,359.6
USDHUF,20250411,101800,359.5,359.6,359.5,359.5
USDHUF,20250411,101900,359.5,359.5,359.5,359.5
USDHUF,20250411,102000,359.6,359.8,359.6,359.7
USDHUF,20250411,102100,359.6,359.6,359.5,359.5
USDHUF,20250411,102200,359.5,359.7,359.5,359.7
USDHUF,20250411,102300,359.6,359.8,359.6,359.8
USDHUF,20250411,102400,359.9,360.1,359.9,360.1
USDHUF,20250411,102500,360.0,360.0,359.8,359.9
USDHUF,20250411,102600,359.8,359.9,359.8,359.8
USDHUF,20250411,102700,359.7,359.7,359.5,359.5
USDHUF,20250411,102800,359.4,359.5,359.3,359.3
USDHUF,20250411,102900,359.2,359.3,359.1,359.2
USDHUF,20250411,103000,359.3,359.3,359.2,359.3
USDHUF,20250411,103100,359.4,359.4,359.1,359.1
USDHUF,20250411,103200,359.0,359.1,358.9,358.9
USDHUF,20250411,103300,358.8,358.8,358.6,358.7
USDHUF,20250411,103400,358.6,358.6,358.3,358.3
USDHUF,20250411,103500,358.2,358.5,358.1,358.5
USDHUF,20250411,103600,358.6,358.6,358.3,358.4
USDHUF,20250411,103700,358.3,358.3,358.2,358.2
USDHUF,20250411,103800,358.3,358.4,358.2,358.3
USDHUF,20250411,103900,358.4,358.6,358.0,358.6
USDHUF,20250411,104000,358.7,358.9,358.7,358.7
USDHUF,20250411,104100,358.6,358.6,358.2,358.2
USDHUF,20250411,104200,358.1,358.1,358.0,358.0
USDHUF,20250411,104300,358.1,358.1,357.9,357.9
USDHUF,20250411,104400,357.7,358.0,357.6,358.0
USDHUF,20250411,104500,358.1,358.1,358.0,358.0
USDHUF,20250411,104600,358.1,358.1,357.7,357.9
USDHUF,20250411,104700,357.8,357.8,357.7,357.8
USDHUF,20250411,104800,357.7,357.8,357.3,357.3
USDHUF,20250411,104900,357.4,357.5,357.2,357.4
USDHUF,20250411,105000,357.5,357.8,357.5,357.6
USDHUF,20250411,105100,357.5,357.5,356.5,356.6
USDHUF,20250411,105200,356.5,357.4,356.5,357.4
USDHUF,20250411,105300,357.3,357.6,357.3,357.5
USDHUF,20250411,105400,357.6,357.8,357.6,357.8
USDHUF,20250411,105500,357.7,358.1,357.7,357.9
USDHUF,20250411,105600,358.0,358.0,357.7,357.7
USDHUF,20250411,105700,357.6,357.9,357.4,357.9
USDHUF,20250411,105800,357.8,357.9,357.7,357.8
USDHUF,20250411,105900,358.0,358.0,357.7,357.9
USDHUF,20250411,110000,358.0,358.1,358.0,358.1
USDHUF,20250411,110100,358.2,358.5,358.2,358.2
USDHUF,20250411,110200,358.3,358.4,358.3,358.3
USDHUF,20250411,110300,358.4,358.4,358.1,358.3
USDHUF,20250411,110400,358.4,358.5,358.4,358.5
USDHUF,20250411,110500,358.6,358.6,358.4,358.4
USDHUF,20250411,110600,358.5,358.5,358.3,358.4
USDHUF,20250411,110700,358.5,358.6,358.4,358.6
USDHUF,20250411,110800,358.7,359.0,358.7,359.0
USDHUF,20250411,110900,358.9,359.3,358.9,359.2
USDHUF,20250411,111000,359.3,359.3,359.1,359.1
USDHUF,20250411,111100,359.2,359.6,359.2,359.6
USDHUF,20250411,111200,359.7,359.7,359.4,359.5
USDHUF,20250411,111300,359.4,359.5,359.3,359.4
USDHUF,20250411,111400,359.3,359.3,359.1,359.2
USDHUF,20250411,111500,359.3,359.3,359.1,359.2
USDHUF,20250411,111600,359.1,359.2,359.0,359.2
USDHUF,20250411,111700,359.3,359.4,359.3,359.4
USDHUF,20250411,111800,359.3,359.3,359.1,359.1
USDHUF,20250411,111900,359.0,359.0,358.7,358.8
USDHUF,20250411,112000,358.9,358.9,358.8,358.9
USDHUF,20250411,112100,359.0,359.0,358.8,358.9
USDHUF,20250411,112200,358.8,358.9,358.7,358.9
USDHUF,20250411,112300,359.0,359.1,359.0,359.0
USDHUF,20250411,112400,359.1,359.1,358.9,358.9
USDHUF,20250411,112500,359.0,359.0,358.8,358.9
USDHUF,20250411,112600,358.8,358.8,358.8,358.8
USDHUF,20250411,112700,358.9,359.0,358.8,358.9
USDHUF,20250411,112800,359.0,359.2,359.0,359.2
USDHUF,20250411,112900,359.3,359.5,359.3,359.5
USDHUF,20250411,113000,359.6,359.9,359.6,359.7
USDHUF,20250411,113100,359.8,360.1,359.8,360.1
USDHUF,20250411,113200,360.0,360.0,359.9,359.9
USDHUF,20250411,113300,360.0,360.0,359.7,359.8
USDHUF,20250411,113400,359.9,359.9,359.8,359.9
USDHUF,20250411,113500,360.0,360.0,359.8,359.8
USDHUF,20250411,113600,359.9,360.0,359.8,360.0
USDHUF,20250411,113700,360.1,360.2,360.0,360.0
USDHUF,20250411,113800,359.9,360.0,359.9,359.9
USDHUF,20250411,113900,359.8,359.8,359.6,359.6
USDHUF,20250411,114000,359.5,359.5,359.5,359.5
USDHUF,20250411,114100,359.4,359.6,359.4,359.6
USDHUF,20250411,114200,359.5,359.5,359.5,359.5
USDHUF,20250411,114300,359.6,359.7,359.5,359.5
USDHUF,20250411,114400,359.4,359.5,359.4,359.5
USDHUF,20250411,114500,359.4,359.5,359.4,359.5
USDHUF,20250411,114600,359.6,359.6,359.5,359.6
USDHUF,20250411,114700,359.5,359.5,359.3,359.3
USDHUF,20250411,114800,359.4,359.4,359.4,359.4
USDHUF,20250411,114900,359.3,359.4,359.3,359.4
USDHUF,20250411,115000,359.3,359.3,359.3,359.3
USDHUF,20250411,115100,359.3,359.6,359.3,359.3
USDHUF,20250411,115200,359.4,359.6,359.4,359.5
USDHUF,20250411,115300,359.4,359.4,359.3,359.3
USDHUF,20250411,115400,359.4,359.6,359.4,359.6
USDHUF,20250411,115500,359.7,359.7,359.5,359.5
USDHUF,20250411,115600,359.6,359.8,359.6,359.7
USDHUF,20250411,115700,359.6,359.6,359.6,359.6
USDHUF,20250411,115800,359.5,359.6,359.5,359.6
USDHUF,20250411,115900,359.6,359.8,359.6,359.8
USDHUF,20250411,120000,359.9,360.1,359.9,360.1
USDHUF,20250411,120100,360.2,360.9,360.2,360.8
USDHUF,20250411,120200,360.7,361.0,360.7,360.9
USDHUF,20250411,120300,361.0,361.1,361.0,361.0
USDHUF,20250411,120400,361.1,361.1,361.0,361.1
USDHUF,20250411,120500,361.0,361.0,360.9,361.0
USDHUF,20250411,120600,360.9,360.9,360.7,360.7
USDHUF,20250411,120700,360.6,360.6,360.5,360.5
USDHUF,20250411,120800,360.6,360.6,360.4,360.4
USDHUF,20250411,120900,360.4,360.4,360.4,360.4
USDHUF,20250411,121000,360.3,360.3,360.3,360.3
USDHUF,20250411,121100,360.4,360.4,360.3,360.3
USDHUF,20250411,121200,360.2,360.3,360.2,360.3
USDHUF,20250411,121300,360.2,360.4,360.2,360.4
USDHUF,20250411,121400,360.4,360.4,360.3,360.4
USDHUF,20250411,121500,360.5,360.5,360.4,360.4
USDHUF,20250411,121600,360.5,360.5,360.3,360.3
USDHUF,20250411,121700,360.4,360.4,360.2,360.2
USDHUF,20250411,121800,360.1,360.3,360.1,360.3
USDHUF,20250411,121900,360.2,360.2,360.2,360.2
USDHUF,20250411,122000,360.2,360.2,360.1,360.1
USDHUF,20250411,122100,360.0,360.1,360.0,360.1
USDHUF,20250411,122200,360.1,360.1,360.1,360.1
USDHUF,20250411,122300,360.2,360.3,360.2,360.2
USDHUF,20250411,122400,360.3,360.3,360.2,360.3
USDHUF,20250411,122500,360.4,360.5,360.4,360.5
USDHUF,20250411,122600,360.6,360.7,360.6,360.7
USDHUF,20250411,122700,360.7,360.7,360.6,360.7
USDHUF,20250411,122800,360.8,360.9,360.8,360.9
USDHUF,20250411,122900,360.8,360.8,360.6,360.6
USDHUF,20250411,123000,360.7,360.9,360.7,360.8
USDHUF,20250411,123100,360.7,360.8,360.7,360.8
USDHUF,20250411,123200,360.7,360.7,360.5,360.5
USDHUF,20250411,123300,360.6,360.7,360.6,360.7
USDHUF,20250411,123400,360.8,360.8,360.8,360.8
USDHUF,20250411,123500,360.9,361.0,360.9,360.9
USDHUF,20250411,123600,361.0,361.0,360.9,360.9
USDHUF,20250411,123700,360.9,361.0,360.9,361.0
USDHUF,20250411,123800,361.1,361.1,361.1,361.1
USDHUF,20250411,123900,361.1,361.2,361.1,361.2
USDHUF,20250411,124000,361.3,361.4,361.2,361.2
USDHUF,20250411,124100,361.3,361.5,361.3,361.5
USDHUF,20250411,124200,361.4,361.5,361.4,361.5
USDHUF,20250411,124300,361.4,361.4,361.1,361.1
USDHUF,20250411,124400,361.2,361.3,361.1,361.3
USDHUF,20250411,124500,361.2,361.3,361.2,361.3
USDHUF,20250411,124600,361.2,361.2,361.0,361.0
USDHUF,20250411,124700,361.0,361.0,361.0,361.0
USDHUF,20250411,124800,360.9,360.9,360.9,360.9
USDHUF,20250411,124900,360.8,360.8,360.7,360.8
USDHUF,20250411,125000,360.9,361.2,360.9,361.2
USDHUF,20250411,125100,361.1,361.1,360.8,360.8
USDHUF,20250411,125200,360.9,360.9,360.8,360.8
USDHUF,20250411,125300,360.9,361.0,360.8,360.9
USDHUF,20250411,125400,361.0,361.0,361.0,361.0
USDHUF,20250411,125500,361.0,361.1,361.0,361.0
USDHUF,20250411,125600,361.1,361.1,361.1,361.1
USDHUF,20250411,125700,361.2,361.2,360.9,360.9
USDHUF,20250411,125800,360.8,361.1,360.8,361.1
USDHUF,20250411,125900,361.0,361.2,361.0,361.2
USDHUF,20250411,130000,361.1,361.1,360.7,360.7
USDHUF,20250411,130100,360.6,360.8,360.6,360.8
USDHUF,20250411,130200,360.7,360.7,360.2,360.2
USDHUF,20250411,130300,360.3,360.3,359.9,360.1
USDHUF,20250411,130400,360.0,360.0,359.8,360.0
USDHUF,20250411,130500,360.0,360.0,359.9,359.9
USDHUF,20250411,130600,360.0,360.0,360.0,360.0
USDHUF,20250411,130700,359.9,359.9,359.8,359.8
USDHUF,20250411,130800,359.9,359.9,359.9,359.9
USDHUF,20250411,130900,359.9,359.9,359.7,359.7
USDHUF,20250411,131000,359.8,360.0,359.8,360.0
USDHUF,20250411,131100,359.9,360.0,359.9,360.0
USDHUF,20250411,131200,360.0,360.1,360.0,360.1
USDHUF,20250411,131300,360.0,360.3,360.0,360.3
USDHUF,20250411,131400,360.2,360.3,360.2,360.3
USDHUF,20250411,131500,360.4,360.5,360.3,360.3
USDHUF,20250411,131600,360.4,360.6,360.4,360.6
USDHUF,20250411,131700,360.7,360.9,360.7,360.9
USDHUF,20250411,131800,361.0,361.0,361.0,361.0
USDHUF,20250411,131900,361.1,361.3,361.0,361.0
USDHUF,20250411,132000,360.9,360.9,360.8,360.8
USDHUF,20250411,132100,360.7,360.7,360.3,360.3
USDHUF,20250411,132200,360.2,360.3,360.1,360.1
USDHUF,20250411,132300,360.0,360.0,359.9,359.9
USDHUF,20250411,132400,359.8,359.9,359.7,359.7
USDHUF,20250411,132500,359.8,359.8,359.7,359.7
USDHUF,20250411,132600,359.6,359.6,359.5,359.5
USDHUF,20250411,132700,359.4,359.7,359.4,359.7
USDHUF,20250411,132800,359.8,359.8,359.5,359.6
USDHUF,20250411,132900,359.6,359.9,359.6,359.9
USDHUF,20250411,133000,360.0,360.0,359.9,359.9
USDHUF,20250411,133100,360.0,360.1,360.0,360.0
USDHUF,20250411,133200,360.0,360.0,360.0,360.0
USDHUF,20250411,133300,360.1,360.1,360.0,360.0
USDHUF,20250411,133400,360.0,360.0,359.9,360.0
USDHUF,20250411,133500,359.9,360.1,359.9,360.1
USDHUF,20250411,133600,360.0,360.0,360.0,360.0
USDHUF,20250411,133700,360.0,360.2,360.0,360.2
USDHUF,20250411,133800,360.3,360.3,360.2,360.2
USDHUF,20250411,133900,360.2,360.2,360.1,360.1
USDHUF,20250411,134000,360.1,360.4,360.1,360.4
USDHUF,20250411,134100,360.5,360.5,360.4,360.4
USDHUF,20250411,134200,360.3,360.6,360.3,360.6
USDHUF,20250411,134300,360.6,360.6,360.5,360.5
USDHUF,20250411,134400,360.6,360.7,360.6,360.7
USDHUF,20250411,134500,360.8,360.8,360.8,360.8
USDHUF,20250411,134600,360.9,361.0,360.9,361.0
USDHUF,20250411,134700,360.9,360.9,360.8,360.8
USDHUF,20250411,134800,360.8,360.8,360.8,360.8
USDHUF,20250411,134900,360.9,361.0,360.9,361.0
USDHUF,20250411,135000,360.9,360.9,360.6,360.6
USDHUF,20250411,135100,360.7,360.8,360.7,360.7
USDHUF,20250411,135200,360.7,360.7,360.6,360.6
USDHUF,20250411,135300,360.5,360.5,360.5,360.5
USDHUF,20250411,135400,360.4,360.5,360.4,360.5
USDHUF,20250411,135500,360.6,360.6,360.4,360.4
USDHUF,20250411,135600,360.5,360.8,360.5,360.7
USDHUF,20250411,135700,360.8,360.9,360.8,360.9
USDHUF,20250411,135800,361.0,361.0,360.8,361.0
USDHUF,20250411,135900,360.9,361.0,360.8,360.9
USDHUF,20250411,140000,361.0,361.1,361.0,361.1
USDHUF,20250411,140100,361.0,361.1,360.8,360.8
USDHUF,20250411,140200,360.7,360.7,360.7,360.7
USDHUF,20250411,140300,360.6,360.6,360.2,360.3
USDHUF,20250411,140400,360.4,360.4,360.4,360.4
USDHUF,20250411,140500,360.3,360.3,360.1,360.1
USDHUF,20250411,140600,360.2,360.2,360.1,360.1
USDHUF,20250411,140700,360.0,360.1,360.0,360.1
USDHUF,20250411,140800,360.2,360.2,360.1,360.2
USDHUF,20250411,140900,360.3,360.3,360.0,360.0
USDHUF,20250411,141000,360.1,360.2,360.1,360.2
USDHUF,20250411,141100,360.3,360.3,360.2,360.3
USDHUF,20250411,141200,360.2,360.2,360.1,360.1
USDHUF,20250411,141300,360.0,360.0,359.7,359.7
USDHUF,20250411,141400,359.6,359.8,359.6,359.8
USDHUF,20250411,141500,359.9,359.9,359.8,359.9
USDHUF,20250411,141600,359.8,359.8,359.5,359.5
USDHUF,20250411,141700,359.5,359.5,359.4,359.4
USDHUF,20250411,141800,359.3,359.4,359.3,359.3
USDHUF,20250411,141900,359.4,359.5,359.4,359.4
USDHUF,20250411,142000,359.5,359.5,359.5,359.5
USDHUF,20250411,142100,359.5,359.7,359.5,359.7
USDHUF,20250411,142200,359.8,359.9,359.8,359.8
USDHUF,20250411,142300,359.9,360.1,359.9,359.9
USDHUF,20250411,142400,359.8,359.9,359.8,359.8
USDHUF,20250411,142500,359.9,360.0,359.9,360.0
USDHUF,20250411,142600,360.1,360.1,360.0,360.0
USDHUF,20250411,142700,359.9,359.9,359.7,359.7
USDHUF,20250411,142800,359.6,359.6,359.6,359.6
USDHUF,20250411,142900,359.7,359.8,359.6,359.8
USDHUF,20250411,143000,359.7,360.0,359.7,359.9
USDHUF,20250411,143100,360.0,360.1,359.8,359.9
USDHUF,20250411,143200,359.8,359.9,359.4,359.5
USDHUF,20250411,143300,359.4,359.7,359.4,359.7
USDHUF,20250411,143400,359.6,359.6,359.5,359.5
USDHUF,20250411,143500,359.4,359.7,359.4,359.7
USDHUF,20250411,143600,359.8,360.1,359.8,360.1
USDHUF,20250411,143700,360.2,360.4,360.1,360.4
USDHUF,20250411,143800,360.3,360.5,360.3,360.5
USDHUF,20250411,143900,360.4,360.4,360.2,360.2
USDHUF,20250411,144000,360.1,360.1,360.1,360.1
USDHUF,20250411,144100,360.1,360.1,360.0,360.0
USDHUF,20250411,144200,360.1,360.4,360.1,360.3
USDHUF,20250411,144300,360.2,360.4,360.1,360.4
USDHUF,20250411,144400,360.5,360.5,360.2,360.2
USDHUF,20250411,144500,360.1,360.1,360.0,360.0
USDHUF,20250411,144600,360.1,360.3,360.0,360.3
USDHUF,20250411,144700,360.2,360.2,359.7,359.7
USDHUF,20250411,144800,359.6,359.7,359.5,359.6
USDHUF,20250411,144900,359.7,359.7,359.4,359.4
USDHUF,20250411,145000,359.5,359.5,359.4,359.4
USDHUF,20250411,145100,359.3,359.3,359.0,359.0
USDHUF,20250411,145200,359.1,359.1,359.0,359.0
USDHUF,20250411,145300,358.9,358.9,358.8,358.9
USDHUF,20250411,145400,358.9,358.9,358.8,358.8
USDHUF,20250411,145500,358.7,358.9,358.6,358.6
USDHUF,20250411,145600,358.7,358.7,358.7,358.7
USDHUF,20250411,145700,358.6,358.8,358.6,358.8
USDHUF,20250411,145800,358.9,359.0,358.7,358.7
USDHUF,20250411,145900,358.8,358.8,358.6,358.6
USDHUF,20250411,150000,358.7,358.8,358.7,358.8
USDHUF,20250411,150100,358.8,358.8,358.7,358.7
USDHUF,20250411,150200,358.6,358.8,358.6,358.7
USDHUF,20250411,150300,358.6,358.7,358.6,358.6
USDHUF,20250411,150400,358.7,359.1,358.7,359.1
USDHUF,20250411,150500,359.0,359.0,359.0,359.0
USDHUF,20250411,150600,359.0,359.1,359.0,359.0
USDHUF,20250411,150700,358.9,359.0,358.9,358.9
USDHUF,20250411,150800,358.8,358.9,358.8,358.9
USDHUF,20250411,150900,359.0,359.1,358.8,358.8
USDHUF,20250411,151000,358.7,358.7,358.4,358.4
USDHUF,20250411,151100,358.4,358.5,358.4,358.5
USDHUF,20250411,151200,358.6,358.6,358.4,358.4
USDHUF,20250411,151300,358.5,358.5,358.4,358.4
USDHUF,20250411,151400,358.5,358.8,358.5,358.8
USDHUF,20250411,151500,358.7,358.7,358.6,358.7
USDHUF,20250411,151600,358.8,358.8,358.7,358.7
USDHUF,20250411,151700,358.6,358.6,358.6,358.6
USDHUF,20250411,151800,358.6,358.7,358.6,358.7
USDHUF,20250411,151900,358.8,358.8,358.7,358.7
USDHUF,20250411,152000,358.6,358.7,358.6,358.6
USDHUF,20250411,152100,358.6,358.6,358.6,358.6
USDHUF,20250411,152200,358.6,358.6,358.6,358.6
USDHUF,20250411,152300,358.7,359.0,358.7,359.0
USDHUF,20250411,152400,359.1,359.2,359.1,359.1
USDHUF,20250411,152500,359.2,359.4,359.2,359.3
USDHUF,20250411,152600,359.4,359.4,359.3,359.4
USDHUF,20250411,152700,359.3,359.3,359.3,359.3
USDHUF,20250411,152800,359.3,359.3,359.3,359.3
USDHUF,20250411,152900,359.2,359.3,359.2,359.3
USDHUF,20250411,153000,359.4,359.4,359.3,359.4
USDHUF,20250411,153100,359.3,359.5,359.3,359.4
USDHUF,20250411,153200,359.4,359.4,359.4,359.4
USDHUF,20250411,153300,359.3,359.3,359.3,359.3
USDHUF,20250411,153400,359.2,359.2,359.2,359.2
USDHUF,20250411,153500,359.2,359.4,359.2,359.4
USDHUF,20250411,153600,359.5,359.7,359.5,359.7
USDHUF,20250411,153700,359.7,359.7,359.7,359.7
USDHUF,20250411,153800,359.8,359.8,359.7,359.7
USDHUF,20250411,153900,359.6,360.6,359.6,360.6
USDHUF,20250411,154000,360.5,361.5,360.5,360.9
USDHUF,20250411,154100,360.8,360.8,360.2,360.3
USDHUF,20250411,154200,360.4,360.5,360.1,360.1
USDHUF,20250411,154300,360.0,360.2,359.9,360.1
USDHUF,20250411,154400,360.2,360.3,359.9,360.0
USDHUF,20250411,154500,359.9,360.0,359.9,359.9
USDHUF,20250411,154600,359.8,359.9,359.8,359.9
USDHUF,20250411,154700,360.0,360.4,360.0,360.4
USDHUF,20250411,154800,360.6,361.3,360.6,361.3
USDHUF,20250411,154900,361.2,361.3,361.1,361.3
USDHUF,20250411,155000,361.2,361.8,361.2,361.4
USDHUF,20250411,155100,361.5,361.5,361.2,361.3
USDHUF,20250411,155200,361.2,361.4,361.1,361.3
USDHUF,20250411,155300,361.2,361.4,361.1,361.4
USDHUF,20250411,155400,361.3,361.4,361.3,361.4
USDHUF,20250411,155500,361.3,361.6,361.3,361.4
USDHUF,20250411,155600,361.5,361.6,361.3,361.4
USDHUF,20250411,155700,361.3,361.3,361.2,361.2
USDHUF,20250411,155800,361.1,361.1,360.9,361.0
USDHUF,20250411,155900,360.9,360.9,360.6,360.7
USDHUF,20250411,160000,360.6,360.6,360.2,360.2
USDHUF,20250411,160100,360.1,360.7,360.0,360.6
USDHUF,20250411,160200,360.5,360.6,360.5,360.6
USDHUF,20250411,160300,360.5,360.6,360.2,360.3
USDHUF,20250411,160400,360.4,360.7,360.2,360.2
USDHUF,20250411,160500,360.1,360.3,360.0,360.1
USDHUF,20250411,160600,360.0,360.3,360.0,360.1
USDHUF,20250411,160700,360.0,360.1,360.0,360.0
USDHUF,20250411,160800,359.9,360.1,359.9,360.1
USDHUF,20250411,160900,360.0,360.3,359.9,360.0
USDHUF,20250411,161000,360.1,360.1,360.0,360.0
USDHUF,20250411,161100,360.1,360.2,360.0,360.1
USDHUF,20250411,161200,360.2,360.2,360.1,360.1
USDHUF,20250411,161300,360.0,360.0,359.8,359.9
USDHUF,20250411,161400,360.0,360.0,360.0,360.0
USDHUF,20250411,161500,360.0,360.0,359.9,359.9
USDHUF,20250411,161600,360.0,360.0,359.9,359.9
USDHUF,20250411,161700,359.8,359.9,359.7,359.9
USDHUF,20250411,161800,359.8,359.9,359.8,359.9
USDHUF,20250411,161900,360.0,360.1,360.0,360.1
USDHUF,20250411,162000,360.0,360.4,360.0,360.3
USDHUF,20250411,162100,360.2,360.3,360.2,360.3
USDHUF,20250411,162200,360.2,360.3,360.2,360.3
USDHUF,20250411,162300,360.4,360.7,360.4,360.6
USDHUF,20250411,162400,360.5,360.5,360.3,360.3
USDHUF,20250411,162500,360.2,360.3,360.2,360.3
USDHUF,20250411,162600,360.2,360.2,360.1,360.1
USDHUF,20250411,162700,360.2,360.2,360.2,360.2
USDHUF,20250411,162800,360.1,360.2,360.1,360.2
USDHUF,20250411,162900,360.2,360.4,360.2,360.3
USDHUF,20250411,163000,360.4,360.4,360.4,360.4
USDHUF,20250411,163100,360.5,360.5,360.4,360.5
USDHUF,20250411,163200,360.4,360.6,360.4,360.6
USDHUF,20250411,163300,360.7,360.9,360.7,360.7
USDHUF,20250411,163400,360.8,361.0,360.8,360.9
USDHUF,20250411,163500,361.0,361.0,360.9,361.0
USDHUF,20250411,163600,361.1,361.1,360.9,360.9
USDHUF,20250411,163700,360.8,360.9,360.8,360.9
USDHUF,20250411,163800,360.8,360.8,360.6,360.6
USDHUF,20250411,163900,360.7,360.8,360.6,360.7
USDHUF,20250411,164000,360.6,360.6,360.5,360.6
USDHUF,20250411,164100,360.5,360.5,360.3,360.3
USDHUF,20250411,164200,360.2,360.2,360.2,360.2
USDHUF,20250411,164300,360.2,360.5,360.2,360.4
USDHUF,20250411,164400,360.5,360.7,360.5,360.7
USDHUF,20250411,164500,360.8,360.8,360.7,360.7
USDHUF,20250411,164600,360.7,360.7,360.5,360.5
USDHUF,20250411,164700,360.6,360.7,360.4,360.4
USDHUF,20250411,164800,360.5,360.6,360.5,360.5
USDHUF,20250411,164900,360.6,360.8,360.6,360.8
USDHUF,20250411,165000,360.9,360.9,360.8,360.8
USDHUF,20250411,165100,360.9,361.0,360.8,360.9
USDHUF,20250411,165200,361.0,361.0,360.9,360.9
USDHUF,20250411,165300,361.0,361.2,361.0,361.2
USDHUF,20250411,165400,361.1,361.2,361.1,361.1
USDHUF,20250411,165500,361.2,361.2,360.8,360.8
USDHUF,20250411,165600,360.9,361.0,360.6,360.7
USDHUF,20250411,165700,360.6,360.6,360.5,360.5
USDHUF,20250411,165800,360.6,360.8,360.6,360.8
USDHUF,20250411,165900,360.9,361.0,360.9,360.9
USDHUF,20250411,170000,360.8,361.0,360.8,360.9
USDHUF,20250411,170100,360.8,360.9,360.8,360.9
USDHUF,20250411,170200,361.0,361.3,361.0,361.2
USDHUF,20250411,170300,361.1,361.1,360.8,360.8
USDHUF,20250411,170400,360.7,360.9,360.7,360.9
USDHUF,20250411,170500,361.0,361.2,360.9,361.0
USDHUF,20250411,170600,360.9,361.1,360.9,361.1
USDHUF,20250411,170700,361.0,361.1,361.0,361.0
USDHUF,20250411,170800,361.1,361.1,361.0,361.0
USDHUF,20250411,170900,361.1,361.2,361.1,361.1
USDHUF,20250411,171000,361.0,361.1,360.9,361.1
USDHUF,20250411,171100,361.1,361.1,361.1,361.1
USDHUF,20250411,171200,361.0,361.1,361.0,361.0
USDHUF,20250411,171300,360.9,361.0,360.9,361.0
USDHUF,20250411,171400,361.0,361.1,361.0,361.1
USDHUF,20250411,171500,361.0,361.1,361.0,361.1
USDHUF,20250411,171600,361.2,361.2,361.1,361.1
USDHUF,20250411,171700,361.2,361.5,361.2,361.4
USDHUF,20250411,171800,361.3,361.3,361.2,361.2
USDHUF,20250411,171900,361.3,361.3,361.1,361.2
USDHUF,20250411,172000,361.1,361.1,361.1,361.1
USDHUF,20250411,172100,361.2,361.2,361.1,361.1
USDHUF,20250411,172200,361.2,361.2,361.1,361.1
USDHUF,20250411,172300,361.2,361.2,361.1,361.1
USDHUF,20250411,172400,361.2,361.2,361.1,361.2
USDHUF,20250411,172500,361.3,361.3,361.3,361.3
USDHUF,20250411,172600,361.4,361.6,361.4,361.6
USDHUF,20250411,172700,361.5,361.5,361.4,361.4
USDHUF,20250411,172800,361.3,361.3,361.0,361.0
USDHUF,20250411,172900,360.9,361.1,360.9,361.1
USDHUF,20250411,173000,361.1,361.1,361.1,361.1
USDHUF,20250411,173100,361.2,361.2,361.0,361.0
USDHUF,20250411,173200,360.9,360.9,360.9,360.9
USDHUF,20250411,173300,360.9,360.9,360.8,360.9
USDHUF,20250411,173400,360.9,360.9,360.9,360.9
USDHUF,20250411,173500,360.8,360.8,360.7,360.7
USDHUF,20250411,173600,360.6,360.6,360.6,360.6
USDHUF,20250411,173700,360.6,360.7,360.6,360.7
USDHUF,20250411,173800,360.7,360.8,360.7,360.8
USDHUF,20250411,173900,360.9,360.9,360.9,360.9
USDHUF,20250411,174000,360.9,361.1,360.9,361.1
USDHUF,20250411,174100,361.1,361.1,361.1,361.1
USDHUF,20250411,174200,361.1,361.1,361.1,361.1
USDHUF,20250411,174300,361.2,361.2,361.1,361.1
USDHUF,20250411,174400,361.0,361.1,361.0,361.1
USDHUF,20250411,174500,361.0,361.0,360.8,360.8
USDHUF,20250411,174600,360.8,360.8,360.8,360.8
USDHUF,20250411,174700,360.7,360.7,360.7,360.7
USDHUF,20250411,174800,360.6,360.6,360.5,360.5
USDHUF,20250411,174900,360.6,360.7,360.6,360.7
USDHUF,20250411,175000,360.7,360.7,360.7,360.7
USDHUF,20250411,175100,360.7,360.7,360.7,360.7
USDHUF,20250411,175200,360.6,360.6,360.6,360.6
USDHUF,20250411,175300,360.6,360.6,360.5,360.5
USDHUF,20250411,175400,360.6,360.6,360.5,360.5
USDHUF,20250411,175500,360.6,360.6,360.6,360.6
USDHUF,20250411,175600,360.7,360.7,360.7,360.7
USDHUF,20250411,175700,360.6,360.6,360.5,360.6
USDHUF,20250411,175800,360.7,361.1,360.7,361.1
USDHUF,20250411,175900,361.0,361.0,361.0,361.0
USDHUF,20250411,180000,361.1,361.2,361.1,361.2
USDHUF,20250411,180100,361.1,361.3,361.1,361.3
USDHUF,20250411,180200,361.4,361.4,361.3,361.3
USDHUF,20250411,180300,361.3,361.3,361.3,361.3
USDHUF,20250411,180400,361.4,361.6,361.4,361.6
USDHUF,20250411,180500,361.5,361.6,361.3,361.3
USDHUF,20250411,180600,361.4,361.4,361.2,361.2
USDHUF,20250411,180700,361.2,361.2,361.2,361.2
USDHUF,20250411,180800,361.3,361.5,361.3,361.5
USDHUF,20250411,180900,361.5,361.5,361.5,361.5
USDHUF,20250411,181000,361.5,361.5,361.5,361.5
USDHUF,20250411,181100,361.6,361.6,361.4,361.4
USDHUF,20250411,181200,361.3,361.3,361.3,361.3
USDHUF,20250411,181300,361.2,361.2,361.2,361.2
USDHUF,20250411,181400,361.2,361.3,361.2,361.3
USDHUF,20250411,181500,361.4,361.4,361.4,361.4
USDHUF,20250411,181600,361.4,361.5,361.4,361.5
USDHUF,20250411,181700,361.5,361.5,361.5,361.5
USDHUF,20250411,181800,361.5,361.8,361.5,361.8
USDHUF,20250411,181900,361.9,362.1,361.8,362.1
USDHUF,20250411,182000,362.0,362.1,362.0,362.1
USDHUF,20250411,182100,362.2,362.2,362.2,362.2
USDHUF,20250411,182200,362.2,362.5,362.2,362.5
USDHUF,20250411,182300,362.4,362.5,362.4,362.5
USDHUF,20250411,182400,362.4,362.5,362.3,362.3
USDHUF,20250411,182500,362.4,362.5,362.4,362.5
USDHUF,20250411,182600,362.6,362.6,362.6,362.6
USDHUF,20250411,182700,362.7,362.7,362.4,362.5
USDHUF,20250411,182800,362.5,362.5,362.5,362.5
USDHUF,20250411,182900,362.4,362.4,362.4,362.4
USDHUF,20250411,183000,362.4,362.4,362.3,362.3
USDHUF,20250411,183100,362.2,362.2,362.2,362.2
USDHUF,20250411,183200,362.1,362.1,362.1,362.1
USDHUF,20250411,183300,362.1,362.2,362.1,362.2
USDHUF,20250411,183400,362.2,362.2,362.1,362.1
USDHUF,20250411,183500,362.2,362.2,362.1,362.2
USDHUF,20250411,183600,362.3,362.4,362.3,362.4
USDHUF,20250411,183700,362.4,362.5,362.4,362.5
USDHUF,20250411,183800,362.4,362.4,362.3,362.3
USDHUF,20250411,183900,362.2,362.2,362.2,362.2
USDHUF,20250411,184000,362.2,362.2,362.2,362.2
USDHUF,20250411,184100,362.2,362.2,362.1,362.1
USDHUF,20250411,184200,362.1,362.1,362.1,362.1
USDHUF,20250411,184300,362.1,362.1,362.1,362.1
USDHUF,20250411,184400,362.0,362.0,362.0,362.0
USDHUF,20250411,184500,362.0,362.1,362.0,362.1
USDHUF,20250411,184600,362.0,362.0,362.0,362.0
USDHUF,20250411,184700,362.0,362.0,362.0,362.0
USDHUF,20250411,184800,361.9,361.9,361.9,361.9
USDHUF,20250411,184900,361.9,361.9,361.8,361.8
USDHUF,20250411,185000,361.9,361.9,361.9,361.9
USDHUF,20250411,185100,361.9,361.9,361.9,361.9
USDHUF,20250411,185200,361.9,361.9,361.9,361.9
USDHUF,20250411,185300,361.9,361.9,361.9,361.9
USDHUF,20250411,185400,361.9,361.9,361.8,361.8
USDHUF,20250411,185500,361.8,361.8,361.8,361.8
USDHUF,20250411,185600,361.8,361.8,361.8,361.8
USDHUF,20250411,185700,361.9,361.9,361.9,361.9
USDHUF,20250411,185800,361.9,361.9,361.9,361.9
USDHUF,20250411,185900,361.9,361.9,361.8,361.9
USDHUF,20250411,190000,361.9,362.0,361.9,361.9
USDHUF,20250411,190100,362.0,362.0,362.0,362.0
USDHUF,20250411,190200,362.0,362.0,361.9,361.9
USDHUF,20250411,190300,361.8,361.9,361.8,361.9
USDHUF,20250411,190400,361.8,361.8,361.8,361.8
USDHUF,20250411,190500,361.8,361.8,361.7,361.7
USDHUF,20250411,190600,361.7,361.7,361.7,361.7
USDHUF,20250411,190700,361.7,361.7,361.7,361.7
USDHUF,20250411,190800,361.6,361.6,361.6,361.6
USDHUF,20250411,190900,361.6,361.6,361.5,361.5
USDHUF,20250411,191000,361.5,361.5,361.5,361.5
USDHUF,20250411,191100,361.5,361.5,361.5,361.5
USDHUF,20250411,191200,361.6,361.6,361.6,361.6
USDHUF,20250411,191300,361.6,361.6,361.6,361.6
USDHUF,20250411,191400,361.6,361.7,361.6,361.7
USDHUF,20250411,191500,361.7,361.7,361.7,361.7
USDHUF,20250411,191600,361.7,361.7,361.6,361.6
USDHUF,20250411,191700,361.5,361.5,361.5,361.5
USDHUF,20250411,191800,361.5,361.6,361.5,361.6
USDHUF,20250411,191900,361.6,361.6,361.6,361.6
USDHUF,20250411,192000,361.5,361.5,361.5,361.5
USDHUF,20250411,192100,361.6,361.7,361.6,361.7
USDHUF,20250411,192200,361.7,361.7,361.7,361.7
USDHUF,20250411,192300,361.7,361.7,361.7,361.7
USDHUF,20250411,192400,361.7,361.7,361.7,361.7
USDHUF,20250411,192500,361.8,362.1,361.8,362.0
USDHUF,20250411,192600,361.9,362.0,361.9,362.0
USDHUF,20250411,192700,362.1,362.3,362.1,362.3
USDHUF,20250411,192800,362.3,362.3,362.1,362.1
USDHUF,20250411,192900,362.0,362.0,361.8,361.8
USDHUF,20250411,193000,361.7,361.7,361.7,361.7
USDHUF,20250411,193100,361.8,362.1,361.8,362.1
USDHUF,20250411,193200,362.2,362.2,362.2,362.2
USDHUF,20250411,193300,362.2,362.4,362.2,362.3
USDHUF,20250411,193400,362.2,362.2,362.1,362.2
USDHUF,20250411,193500,362.2,362.2,362.1,362.1
USDHUF,20250411,193600,362.2,362.2,362.2,362.2
USDHUF,20250411,193700,362.1,362.3,362.1,362.3
USDHUF,20250411,193800,362.3,362.3,362.0,362.0
USDHUF,20250411,193900,361.9,362.1,361.9,361.9
USDHUF,20250411,194000,361.8,361.8,361.6,361.7
USDHUF,20250411,194100,361.6,361.7,361.6,361.7
USDHUF,20250411,194200,361.7,361.7,361.7,361.7
USDHUF,20250411,194300,361.8,361.8,361.7,361.8
USDHUF,20250411,194400,361.9,362.1,361.9,362.0
USDHUF,20250411,194500,362.1,362.1,362.1,362.1
USDHUF,20250411,194600,362.0,362.1,362.0,362.1
USDHUF,20250411,194700,362.0,362.1,362.0,362.1
USDHUF,20250411,194800,362.1,362.1,362.1,362.1
USDHUF,20250411,194900,362.2,362.2,362.2,362.2
USDHUF,20250411,195000,362.2,362.5,362.2,362.5
USDHUF,20250411,195100,362.4,362.4,362.3,362.3
USDHUF,20250411,195200,362.2,362.3,362.2,362.2
USDHUF,20250411,195300,362.3,362.4,362.3,362.3
USDHUF,20250411,195400,362.3,362.3,362.1,362.1
USDHUF,20250411,195500,362.2,362.2,362.1,362.2
USDHUF,20250411,195600,362.3,362.5,362.3,362.5
USDHUF,20250411,195700,362.6,362.7,362.5,362.7
USDHUF,20250411,195800,362.8,362.9,362.8,362.9
USDHUF,20250411,195900,363.0,363.0,362.9,362.9
USDHUF,20250411,200000,362.9,363.1,362.9,363.1
USDHUF,20250411,200100,363.0,363.0,362.7,362.7
USDHUF,20250411,200200,362.6,362.7,362.6,362.7
USDHUF,20250411,200300,362.6,362.7,362.6,362.6
USDHUF,20250411,200400,362.6,362.6,362.6,362.6
USDHUF,20250411,200500,362.5,362.5,362.5,362.5
USDHUF,20250411,200600,362.4,362.4,362.4,362.4
USDHUF,20250411,200700,362.5,362.5,362.5,362.5
USDHUF,20250411,200800,362.6,362.6,362.6,362.6
USDHUF,20250411,200900,362.6,362.6,362.6,362.6
USDHUF,20250411,201000,362.6,362.6,362.5,362.5
USDHUF,20250411,201100,362.5,362.5,362.4,362.4
USDHUF,20250411,201200,362.5,362.5,362.4,362.4
USDHUF,20250411,201300,362.3,362.5,362.3,362.5
USDHUF,20250411,201400,362.6,362.6,362.5,362.5
USDHUF,20250411,201500,362.5,362.5,362.5,362.5
USDHUF,20250411,201600,362.6,362.6,362.6,362.6
USDHUF,20250411,201700,362.5,362.5,362.5,362.5
USDHUF,20250411,201800,362.5,362.5,362.5,362.5
USDHUF,20250411,201900,362.5,362.5,362.5,362.5
USDHUF,20250411,202000,362.4,362.4,362.4,362.4
USDHUF,20250411,202100,362.3,362.5,362.3,362.3
USDHUF,20250411,202200,362.4,362.5,362.4,362.4
USDHUF,20250411,202300,362.3,362.4,362.3,362.3
USDHUF,20250411,202400,362.4,362.4,362.4,362.4
USDHUF,20250411,202500,362.5,362.5,362.4,362.4
USDHUF,20250411,202600,362.3,362.3,362.2,362.2
USDHUF,20250411,202700,362.3,362.3,362.3,362.3
USDHUF,20250411,202800,362.4,362.4,362.3,362.3
USDHUF,20250411,202900,362.4,362.4,362.3,362.3
USDHUF,20250411,203000,362.3,362.3,362.2,362.3
USDHUF,20250411,203100,362.4,362.4,362.4,362.4
USDHUF,20250411,203200,362.5,362.5,362.5,362.5
USDHUF,20250411,203300,362.5,362.5,362.4,362.4
USDHUF,20250411,203400,362.3,362.4,362.3,362.4
USDHUF,20250411,203500,362.3,362.3,362.3,362.3
USDHUF,20250411,203600,362.3,362.3,362.2,362.3
USDHUF,20250411,203700,362.2,362.3,362.2,362.3
USDHUF,20250411,203800,362.4,362.5,362.4,362.5
USDHUF,20250411,203900,362.4,362.6,362.4,362.6
USDHUF,20250411,204000,362.6,362.8,362.6,362.8
USDHUF,20250411,204100,362.9,362.9,362.9,362.9
USDHUF,20250411,204200,362.9,362.9,362.8,362.9
USDHUF,20250411,204300,362.8,362.8,362.8,362.8
USDHUF,20250411,204400,362.8,362.8,362.7,362.7
USDHUF,20250411,204500,362.7,362.7,362.7,362.7
USDHUF,20250411,204600,362.6,362.7,362.6,362.7
USDHUF,20250411,204700,362.7,362.8,362.7,362.7
USDHUF,20250411,204800,362.6,362.6,362.6,362.6
USDHUF,20250411,204900,362.6,362.6,362.6,362.6
USDHUF,20250411,205000,362.5,362.5,362.5,362.5
USDHUF,20250411,205100,362.5,362.6,362.5,362.6
USDHUF,20250411,205200,362.6,362.6,362.6,362.6
USDHUF,20250411,205300,362.7,362.7,362.7,362.7
USDHUF,20250411,205400,362.7,362.8,362.7,362.8
USDHUF,20250411,205500,362.7,362.7,362.7,362.7
USDHUF,20250411,205600,362.7,362.7,362.7,362.7
USDHUF,20250411,205700,362.7,362.7,362.6,362.6
USDHUF,20250411,205800,362.5,362.5,362.5,362.5
USDHUF,20250411,205900,362.5,362.6,362.5,362.6
USDHUF,20250411,210000,362.7,362.7,362.4,362.4
USDHUF,20250411,210100,362.3,362.3,362.3,362.3
USDHUF,20250411,210200,362.4,362.4,362.2,362.2
USDHUF,20250411,210300,362.3,362.3,362.0,362.0
USDHUF,20250411,210400,362.1,362.1,362.1,362.1
USDHUF,20250411,210500,362.1,362.1,362.1,362.1
USDHUF,20250411,210600,362.1,362.1,362.1,362.1
USDHUF,20250411,210700,362.1,362.1,362.0,362.0
USDHUF,20250411,210800,362.0,362.0,362.0,362.0
USDHUF,20250411,210900,361.9,361.9,361.8,361.8
USDHUF,20250411,211000,361.8,361.8,361.8,361.8
USDHUF,20250411,211100,361.9,361.9,361.8,361.9
USDHUF,20250411,211200,362.0,362.0,361.9,362.0
USDHUF,20250411,211300,362.1,362.1,362.1,362.1
USDHUF,20250411,211400,362.1,362.1,362.1,362.1
USDHUF,20250411,211500,362.0,362.2,362.0,362.1
USDHUF,20250411,211600,362.2,362.2,362.2,362.2
USDHUF,20250411,211700,362.1,362.1,361.9,361.9
USDHUF,20250411,211800,361.8,361.9,361.8,361.9
USDHUF,20250411,211900,361.9,361.9,361.9,361.9
USDHUF,20250411,212000,362.0,362.0,361.9,361.9
USDHUF,20250411,212100,361.9,361.9,361.9,361.9
USDHUF,20250411,212200,361.9,361.9,361.8,361.8
USDHUF,20250411,212300,361.8,361.8,361.8,361.8
USDHUF,20250411,212400,361.8,361.8,361.7,361.7
USDHUF,20250411,212500,361.7,361.7,361.7,361.7
USDHUF,20250411,212600,361.7,361.7,361.7,361.7
USDHUF,20250411,212700,361.6,361.6,361.6,361.6
USDHUF,20250411,212800,361.7,361.7,361.7,361.7
USDHUF,20250411,212900,361.7,361.7,361.7,361.7
USDHUF,20250411,213000,361.7,361.8,361.7,361.8
USDHUF,20250411,213100,361.7,361.7,361.7,361.7
USDHUF,20250411,213200,361.7,361.7,361.7,361.7
USDHUF,20250411,213300,361.7,361.8,361.7,361.8
USDHUF,20250411,213400,361.8,361.8,361.8,361.8
USDHUF,20250411,213500,361.8,361.8,361.7,361.7
USDHUF,20250411,213600,361.7,361.7,361.7,361.7
USDHUF,20250411,213700,361.7,361.7,361.7,361.7
USDHUF,20250411,213800,361.7,361.7,361.5,361.5
USDHUF,20250411,213900,361.5,361.5,361.5,361.5
USDHUF,20250411,214000,361.6,361.6,361.6,361.6
USDHUF,20250411,214100,361.6,361.7,361.6,361.7
USDHUF,20250411,214200,361.6,361.6,361.6,361.6
USDHUF,20250411,214300,361.6,361.6,361.6,361.6
USDHUF,20250411,214400,361.6,361.6,361.6,361.6
USDHUF,20250411,214500,361.6,361.6,361.6,361.6
USDHUF,20250411,214600,361.6,361.7,361.6,361.7
USDHUF,20250411,214700,361.6,361.6,361.4,361.5
USDHUF,20250411,214800,361.5,361.5,361.5,361.5
USDHUF,20250411,214900,361.6,361.6,361.6,361.6
USDHUF,20250411,215000,361.6,361.6,361.6,361.6
USDHUF,20250411,215100,361.5,361.6,361.5,361.5
USDHUF,20250411,215200,361.4,361.4,361.4,361.4
USDHUF,20250411,215300,361.4,361.4,361.4,361.4
USDHUF,20250411,215400,361.4,361.4,361.4,361.4
USDHUF,20250411,215500,361.3,361.3,361.3,361.3
USDHUF,20250411,215600,361.3,361.3,361.3,361.3
USDHUF,20250411,215700,361.2,361.2,361.2,361.2
USDHUF,20250411,215800,361.2,361.3,361.2,361.2
USDHUF,20250411,215900,361.2,361.2,361.2,361.2
USDHUF,20250411,220000,361.2,361.2,361.2,361.2
USDHUF,20250411,220100,361.3,361.3,361.3,361.3
USDHUF,20250411,220200,361.3,361.4,361.2,361.2
USDHUF,20250411,220300,361.1,361.1,361.1,361.1
USDHUF,20250411,220400,361.1,361.1,361.1,361.1
USDHUF,20250411,220500,361.1,361.1,361.0,361.0
USDHUF,20250411,220600,360.9,360.9,360.8,360.8
USDHUF,20250411,220700,360.8,360.8,360.8,360.8
USDHUF,20250411,220800,360.8,360.8,360.8,360.8
USDHUF,20250411,220900,360.7,360.8,360.7,360.8
USDHUF,20250411,221000,360.8,360.8,360.8,360.8
USDHUF,20250411,221100,360.7,360.7,360.7,360.7
USDHUF,20250411,221200,360.7,360.7,360.7,360.7
USDHUF,20250411,221300,360.7,360.7,360.7,360.7
USDHUF,20250411,221400,360.7,360.7,360.7,360.7
USDHUF,20250411,221500,360.7,360.7,360.7,360.7
USDHUF,20250411,221600,360.7,360.7,360.7,360.7
USDHUF,20250411,221700,360.7,360.7,360.7,360.7
USDHUF,20250411,221800,360.7,360.7,360.7,360.7
USDHUF,20250411,221900,360.7,360.7,360.7,360.7
USDHUF,20250411,222000,360.7,360.7,360.7,360.7
USDHUF,20250411,222100,360.7,360.7,360.7,360.7
USDHUF,20250411,222200,360.7,360.8,360.7,360.8
USDHUF,20250411,222300,360.8,360.8,360.8,360.8
USDHUF,20250411,222400,360.8,360.8,360.8,360.8
USDHUF,20250411,222500,360.9,360.9,360.9,360.9
USDHUF,20250411,222600,360.9,360.9,360.9,360.9
USDHUF,20250411,222700,360.8,360.8,360.8,360.8
USDHUF,20250411,222800,360.8,360.8,360.8,360.8
USDHUF,20250411,222900,360.8,360.8,360.8,360.8
USDHUF,20250411,223000,360.8,360.8,360.8,360.8
USDHUF,20250411,223100,360.7,360.7,360.7,360.7
USDHUF,20250411,223200,360.7,360.7,360.7,360.7
USDHUF,20250411,223300,360.7,360.7,360.7,360.7
USDHUF,20250411,223400,360.7,360.7,360.7,360.7
USDHUF,20250411,223500,360.7,360.7,360.7,360.7
USDHUF,20250411,223600,360.7,360.7,360.7,360.7
USDHUF,20250411,223700,360.7,360.7,360.7,360.7
USDHUF,20250411,223800,360.9,360.9,360.9,360.9
USDHUF,20250411,223900,360.9,360.9,360.9,360.9
USDHUF,20250411,224000,360.9,360.9,360.9,360.9
USDHUF,20250411,224100,360.9,360.9,360.8,360.8
USDHUF,20250411,224200,360.9,360.9,360.9,360.9
USDHUF,20250411,224300,360.9,360.9,360.9,360.9
USDHUF,20250411,224400,360.9,360.9,360.9,360.9
USDHUF,20250411,224500,360.9,360.9,360.9,360.9
USDHUF,20250411,224600,360.9,360.9,360.9,360.9
USDHUF,20250411,224700,360.9,360.9,360.9,360.9
USDHUF,20250411,224800,360.9,360.9,360.8,360.8
USDHUF,20250411,224900,360.8,360.8,360.8,360.8
USDHUF,20250411,225000,360.9,360.9,360.8,360.8
USDHUF,20250411,225100,360.9,360.9,360.9,360.9
USDHUF,20250411,225200,360.9,360.9,360.9,360.9
USDHUF,20250411,225300,360.9,360.9,360.9,360.9
USDHUF,20250411,225400,360.9,360.9,360.9,360.9
USDHUF,20250411,225500,360.9,360.9,360.9,360.9
USDHUF,20250411,225600,360.9,360.9,360.9,360.9
USDHUF,20250411,225700,360.9,360.9,360.8,360.8
USDHUF,20250411,225800,360.7,360.8,360.6,360.7
USDHUF,20250411,225900,360.8,360.8,360.6,360.7
USDNOK,20250411,000100,10.818,10.818,10.818,10.818
USDNOK,20250411,000200,10.819,10.819,10.817,10.817
USDNOK,20250411,000300,10.816,10.816,10.813,10.813
USDNOK,20250411,000400,10.814,10.814,10.814,10.814
USDNOK,20250411,000500,10.813,10.813,10.813,10.813
USDNOK,20250411,000600,10.813,10.813,10.811,10.811
USDNOK,20250411,000700,10.812,10.813,10.811,10.812
USDNOK,20250411,000800,10.810,10.810,10.809,10.809
USDNOK,20250411,000900,10.808,10.812,10.808,10.812
USDNOK,20250411,001000,10.811,10.811,10.808,10.808
USDNOK,20250411,001100,10.807,10.807,10.803,10.803
USDNOK,20250411,001200,10.801,10.801,10.801,10.801
USDNOK,20250411,001300,10.799,10.803,10.799,10.800
USDNOK,20250411,001400,10.802,10.802,10.799,10.799
USDNOK,20250411,001500,10.797,10.801,10.797,10.798
USDNOK,20250411,001600,10.801,10.801,10.796,10.796
USDNOK,20250411,001700,10.795,10.795,10.789,10.789
USDNOK,20250411,001800,10.792,10.793,10.789,10.790
USDNOK,20250411,001900,10.792,10.793,10.786,10.788
USDNOK,20250411,002000,10.789,10.795,10.789,10.794
USDNOK,20250411,002100,10.795,10.799,10.790,10.791
USDNOK,20250411,002200,10.792,10.796,10.792,10.795
USDNOK,20250411,002300,10.791,10.794,10.787,10.790
USDNOK,20250411,002400,10.791,10.795,10.785,10.785
USDNOK,20250411,002500,10.786,10.793,10.785,10.793
USDNOK,20250411,002600,10.791,10.794,10.790,10.790
USDNOK,20250411,002700,10.787,10.796,10.787,10.795
USDNOK,20250411,002800,10.796,10.796,10.790,10.795
USDNOK,20250411,002900,10.798,10.798,10.790,10.796
USDNOK,20250411,003000,10.794,10.797,10.789,10.796
USDNOK,20250411,003100,10.795,10.800,10.795,10.796
USDNOK,20250411,003200,10.798,10.799,10.793,10.793
USDNOK,20250411,003300,10.796,10.797,10.794,10.795
USDNOK,20250411,003400,10.796,10.799,10.794,10.799
USDNOK,20250411,003500,10.798,10.804,10.798,10.799
USDNOK,20250411,003600,10.798,10.802,10.798,10.801
USDNOK,20250411,003700,10.803,10.804,10.795,10.798
USDNOK,20250411,003800,10.799,10.800,10.795,10.798
USDNOK,20250411,003900,10.799,10.800,10.796,10.796
USDNOK,20250411,004000,10.797,10.799,10.795,10.798
USDNOK,20250411,004100,10.797,10.798,10.793,10.798
USDNOK,20250411,004200,10.792,10.793,10.792,10.793
USDNOK,20250411,004300,10.794,10.797,10.793,10.794
USDNOK,20250411,004400,10.798,10.798,10.788,10.790
USDNOK,20250411,004500,10.789,10.792,10.788,10.790
USDNOK,20250411,004600,10.791,10.792,10.789,10.792
USDNOK,20250411,004700,10.791,10.793,10.787,10.787
USDNOK,20250411,004800,10.788,10.792,10.787,10.788
USDNOK,20250411,004900,10.789,10.794,10.788,10.791
USDNOK,20250411,005000,10.792,10.795,10.792,10.794
USDNOK,20250411,005100,10.795,10.797,10.789,10.789
USDNOK,20250411,005200,10.790,10.790,10.790,10.790
USDNOK,20250411,005300,10.790,10.790,10.790,10.790
USDNOK,20250411,005400,10.790,10.790,10.790,10.790
USDNOK,20250411,005500,10.790,10.790,10.790,10.790
USDNOK,20250411,005600,10.790,10.793,10.790,10.793
USDNOK,20250411,005700,10.795,10.795,10.790,10.793
USDNOK,20250411,005800,10.794,10.794,10.790,10.791
USDNOK,20250411,005900,10.792,10.792,10.787,10.787
USDNOK,20250411,010000,10.787,10.787,10.787,10.787
USDNOK,20250411,010100,10.787,10.787,10.787,10.787
USDNOK,20250411,010200,10.787,10.787,10.787,10.787
USDNOK,20250411,010300,10.787,10.787,10.787,10.787
USDNOK,20250411,010400,10.787,10.787,10.787,10.787
USDNOK,20250411,010500,10.787,10.787,10.787,10.787
USDNOK,20250411,010600,10.787,10.787,10.787,10.787
USDNOK,20250411,010700,10.787,10.787,10.787,10.787
USDNOK,20250411,010800,10.787,10.787,10.787,10.787
USDNOK,20250411,010900,10.787,10.787,10.787,10.787
USDNOK,20250411,011000,10.787,10.787,10.787,10.787
USDNOK,20250411,011100,10.787,10.787,10.787,10.787
USDNOK,20250411,011200,10.787,10.787,10.787,10.787
USDNOK,20250411,011300,10.787,10.787,10.787,10.787
USDNOK,20250411,011400,10.787,10.787,10.787,10.787
USDNOK,20250411,011500,10.787,10.787,10.787,10.787
USDNOK,20250411,011600,10.787,10.787,10.787,10.787
USDNOK,20250411,011700,10.787,10.787,10.787,10.787
USDNOK,20250411,011800,10.813,10.813,10.803,10.805
USDNOK,20250411,011900,10.806,10.807,10.803,10.805
USDNOK,20250411,012000,10.804,10.805,10.793,10.794
USDNOK,20250411,012100,10.793,10.794,10.790,10.791
USDNOK,20250411,012200,10.792,10.796,10.790,10.796
USDNOK,20250411,012300,10.795,10.795,10.793,10.795
USDNOK,20250411,012400,10.795,10.795,10.795,10.795
USDNOK,20250411,012500,10.796,10.797,10.793,10.794
USDNOK,20250411,012600,10.793,10.793,10.793,10.793
USDNOK,20250411,012700,10.793,10.793,10.793,10.793
USDNOK,20250411,012800,10.793,10.793,10.793,10.793
USDNOK,20250411,012900,10.793,10.793,10.793,10.793
USDNOK,20250411,013000,10.793,10.793,10.793,10.793
USDNOK,20250411,013100,10.793,10.793,10.793,10.793
USDNOK,20250411,013200,10.793,10.793,10.793,10.793
USDNOK,20250411,013300,10.793,10.793,10.793,10.793
USDNOK,20250411,013400,10.793,10.793,10.793,10.793
USDNOK,20250411,013500,10.793,10.793,10.793,10.793
USDNOK,20250411,013600,10.793,10.793,10.793,10.793
USDNOK,20250411,013700,10.800,10.800,10.798,10.798
USDNOK,20250411,013800,10.798,10.798,10.794,10.797
USDNOK,20250411,013900,10.797,10.797,10.797,10.797
USDNOK,20250411,014000,10.798,10.798,10.798,10.798
USDNOK,20250411,014100,10.798,10.799,10.797,10.799
USDNOK,20250411,014200,10.798,10.799,10.794,10.799
USDNOK,20250411,014300,10.800,10.800,10.800,10.800
USDNOK,20250411,014400,10.797,10.799,10.791,10.793
USDNOK,20250411,014500,10.792,10.793,10.789,10.792
USDNOK,20250411,014600,10.791,10.792,10.788,10.790
USDNOK,20250411,014700,10.791,10.795,10.790,10.792
USDNOK,20250411,014800,10.791,10.795,10.791,10.792
USDNOK,20250411,014900,10.791,10.796,10.791,10.794
USDNOK,20250411,015000,10.791,10.793,10.787,10.787
USDNOK,20250411,015100,10.786,10.792,10.786,10.790
USDNOK,20250411,015200,10.787,10.787,10.779,10.782
USDNOK,20250411,015300,10.781,10.783,10.770,10.771
USDNOK,20250411,015400,10.774,10.774,10.769,10.771
USDNOK,20250411,015500,10.770,10.786,10.770,10.780
USDNOK,20250411,020300,10.776,10.779,10.773,10.777
USDNOK,20250411,020400,10.776,10.779,10.775,10.778
USDNOK,20250411,020500,10.777,10.778,10.775,10.777
USDNOK,20250411,020600,10.778,10.778,10.775,10.776
USDNOK,20250411,020700,10.771,10.771,10.754,10.767
USDNOK,20250411,020800,10.766,10.767,10.764,10.765
USDNOK,20250411,020900,10.766,10.778,10.764,10.778
USDNOK,20250411,021000,10.779,10.779,10.777,10.777
USDNOK,20250411,021100,10.778,10.778,10.769,10.771
USDNOK,20250411,021200,10.772,10.772,10.767,10.768
USDNOK,20250411,021300,10.766,10.769,10.766,10.768
USDNOK,20250411,021400,10.767,10.768,10.758,10.760
USDNOK,20250411,021500,10.761,10.761,10.758,10.759
USDNOK,20250411,021600,10.760,10.760,10.757,10.759
USDNOK,20250411,021700,10.758,10.760,10.757,10.759
USDNOK,20250411,021800,10.760,10.764,10.759,10.764
USDNOK,20250411,021900,10.763,10.766,10.763,10.764
USDNOK,20250411,022000,10.763,10.764,10.760,10.760
USDNOK,20250411,022100,10.761,10.762,10.757,10.758
USDNOK,20250411,022200,10.756,10.756,10.752,10.752
USDNOK,20250411,022300,10.753,10.753,10.747,10.747
USDNOK,20250411,022400,10.746,10.747,10.741,10.744
USDNOK,20250411,022500,10.745,10.748,10.742,10.743
USDNOK,20250411,022600,10.744,10.754,10.743,10.750
USDNOK,20250411,022700,10.749,10.752,10.748,10.750
USDNOK,20250411,022800,10.751,10.751,10.747,10.750
USDNOK,20250411,022900,10.749,10.750,10.743,10.743
USDNOK,20250411,023000,10.745,10.746,10.743,10.746
USDNOK,20250411,023100,10.747,10.747,10.742,10.742
USDNOK,20250411,023200,10.743,10.744,10.736,10.736
USDNOK,20250411,023300,10.735,10.736,10.656,10.662
USDNOK,20250411,023400,10.661,10.713,10.647,10.708
USDNOK,20250411,023500,10.706,10.714,10.700,10.706
USDNOK,20250411,023600,10.704,10.706,10.690,10.691
USDNOK,20250411,023700,10.692,10.701,10.691,10.701
USDNOK,20250411,023800,10.702,10.706,10.700,10.705
USDNOK,20250411,023900,10.704,10.707,10.692,10.693
USDNOK,20250411,024000,10.692,10.705,10.690,10.694
USDNOK,20250411,024100,10.692,10.702,10.691,10.693
USDNOK,20250411,024200,10.694,10.697,10.675,10.679
USDNOK,20250411,024300,10.680,10.689,10.678,10.684
USDNOK,20250411,024400,10.685,10.698,10.685,10.698
USDNOK,20250411,024500,10.699,10.726,10.699,10.726
USDNOK,20250411,024600,10.725,10.725,10.716,10.720
USDNOK,20250411,024700,10.719,10.725,10.715,10.724
USDNOK,20250411,024800,10.723,10.724,10.715,10.719
USDNOK,20250411,024900,10.717,10.732,10.717,10.730
USDNOK,20250411,025000,10.731,10.736,10.730,10.734
USDNOK,20250411,025100,10.732,10.734,10.728,10.730
USDNOK,20250411,025200,10.729,10.729,10.718,10.722
USDNOK,20250411,025300,10.724,10.729,10.724,10.728
USDNOK,20250411,025400,10.729,10.733,10.728,10.728
USDNOK,20250411,025500,10.727,10.736,10.727,10.733
USDNOK,20250411,025600,10.732,10.736,10.731,10.734
USDNOK,20250411,025700,10.737,10.745,10.734,10.736
USDNOK,20250411,025800,10.734,10.734,10.728,10.731
USDNOK,20250411,025900,10.728,10.732,10.725,10.731
USDNOK,20250411,030000,10.732,10.733,10.725,10.727
USDNOK,20250411,030100,10.726,10.744,10.726,10.738
USDNOK,20250411,030200,10.737,10.739,10.730,10.731
USDNOK,20250411,030300,10.732,10.734,10.724,10.727
USDNOK,20250411,030400,10.726,10.730,10.724,10.729
USDNOK,20250411,030500,10.728,10.734,10.728,10.729
USDNOK,20250411,030600,10.730,10.735,10.729,10.731
USDNOK,20250411,030700,10.732,10.736,10.731,10.736
USDNOK,20250411,030800,10.735,10.737,10.731,10.734
USDNOK,20250411,030900,10.736,10.743,10.736,10.743
USDNOK,20250411,031000,10.744,10.755,10.742,10.749
USDNOK,20250411,031100,10.751,10.751,10.739,10.740
USDNOK,20250411,031200,10.737,10.747,10.737,10.745
USDNOK,20250411,031300,10.744,10.750,10.743,10.749
USDNOK,20250411,031400,10.748,10.749,10.742,10.743
USDNOK,20250411,031500,10.745,10.749,10.743,10.743
USDNOK,20250411,031600,10.742,10.753,10.741,10.747
USDNOK,20250411,031700,10.746,10.749,10.740,10.740
USDNOK,20250411,031800,10.745,10.755,10.745,10.753
USDNOK,20250411,031900,10.752,10.755,10.750,10.751
USDNOK,20250411,032000,10.752,10.753,10.744,10.751
USDNOK,20250411,032100,10.750,10.753,10.737,10.739
USDNOK,20250411,032200,10.738,10.743,10.737,10.737
USDNOK,20250411,032300,10.740,10.740,10.734,10.735
USDNOK,20250411,032400,10.736,10.739,10.730,10.735
USDNOK,20250411,032500,10.734,10.734,10.726,10.727
USDNOK,20250411,032600,10.725,10.729,10.722,10.722
USDNOK,20250411,032700,10.721,10.729,10.714,10.729
USDNOK,20250411,032800,10.731,10.741,10.729,10.741
USDNOK,20250411,032900,10.740,10.744,10.736,10.736
USDNOK,20250411,033000,10.735,10.741,10.735,10.741
USDNOK,20250411,033100,10.740,10.750,10.740,10.744
USDNOK,20250411,033200,10.745,10.753,10.740,10.744
USDNOK,20250411,033300,10.745,10.748,10.744,10.746
USDNOK,20250411,033400,10.747,10.748,10.745,10.746
USDNOK,20250411,033500,10.745,10.747,10.738,10.738
USDNOK,20250411,033600,10.737,10.742,10.736,10.740
USDNOK,20250411,033700,10.741,10.743,10.738,10.741
USDNOK,20250411,033800,10.742,10.744,10.733,10.734
USDNOK,20250411,033900,10.732,10.742,10.731,10.742
USDNOK,20250411,034000,10.740,10.749,10.738,10.745
USDNOK,20250411,034100,10.746,10.748,10.741,10.745
USDNOK,20250411,034200,10.743,10.744,10.738,10.740
USDNOK,20250411,034300,10.739,10.741,10.730,10.733
USDNOK,20250411,034400,10.734,10.739,10.732,10.738
USDNOK,20250411,034500,10.737,10.746,10.737,10.744
USDNOK,20250411,034600,10.743,10.753,10.743,10.753
USDNOK,20250411,034700,10.752,10.756,10.752,10.754
USDNOK,20250411,034800,10.755,10.756,10.751,10.751
USDNOK,20250411,034900,10.752,10.758,10.750,10.758
USDNOK,20250411,035000,10.757,10.760,10.754,10.755
USDNOK,20250411,035100,10.756,10.762,10.749,10.751
USDNOK,20250411,035200,10.748,10.753,10.747,10.751
USDNOK,20250411,035300,10.752,10.759,10.751,10.755
USDNOK,20250411,035400,10.754,10.759,10.752,10.756
USDNOK,20250411,035500,10.755,10.755,10.746,10.746
USDNOK,20250411,035600,10.745,10.746,10.740,10.746
USDNOK,20250411,035700,10.745,10.747,10.743,10.745
USDNOK,20250411,035800,10.746,10.749,10.743,10.748
USDNOK,20250411,035900,10.747,10.747,10.742,10.742
USDNOK,20250411,040000,10.744,10.746,10.741,10.745
USDNOK,20250411,040100,10.744,10.746,10.740,10.746
USDNOK,20250411,040200,10.745,10.748,10.744,10.746
USDNOK,20250411,040300,10.747,10.747,10.734,10.738
USDNOK,20250411,040400,10.742,10.744,10.735,10.737
USDNOK,20250411,040500,10.736,10.742,10.734,10.742
USDNOK,20250411,040600,10.737,10.748,10.737,10.747
USDNOK,20250411,040700,10.746,10.748,10.742,10.745
USDNOK,20250411,040800,10.746,10.750,10.743,10.748
USDNOK,20250411,040900,10.747,10.749,10.744,10.744
USDNOK,20250411,041000,10.743,10.745,10.737,10.740
USDNOK,20250411,041100,10.739,10.742,10.737,10.741
USDNOK,20250411,041200,10.740,10.744,10.739,10.744
USDNOK,20250411,041300,10.745,10.748,10.743,10.746
USDNOK,20250411,041400,10.745,10.745,10.741,10.743
USDNOK,20250411,041500,10.742,10.742,10.738,10.742
USDNOK,20250411,041600,10.741,10.741,10.738,10.739
USDNOK,20250411,041700,10.740,10.746,10.740,10.743
USDNOK,20250411,041800,10.744,10.749,10.744,10.749
USDNOK,20250411,041900,10.750,10.751,10.741,10.741
USDNOK,20250411,042000,10.742,10.742,10.740,10.740
USDNOK,20250411,042100,10.741,10.743,10.741,10.743
USDNOK,20250411,042200,10.742,10.745,10.742,10.744
USDNOK,20250411,042300,10.743,10.744,10.741,10.743
USDNOK,20250411,042400,10.742,10.753,10.742,10.753
USDNOK,20250411,042500,10.754,10.754,10.749,10.750
USDNOK,20250411,042600,10.749,10.750,10.746,10.746
USDNOK,20250411,042700,10.747,10.747,10.743,10.743
USDNOK,20250411,042800,10.744,10.745,10.741,10.741
USDNOK,20250411,042900,10.740,10.748,10.740,10.748
USDNOK,20250411,043000,10.749,10.752,10.748,10.752
USDNOK,20250411,043100,10.751,10.753,10.749,10.751
USDNOK,20250411,043200,10.750,10.752,10.748,10.750
USDNOK,20250411,043300,10.749,10.756,10.744,10.756
USDNOK,20250411,043400,10.757,10.757,10.751,10.752
USDNOK,20250411,043500,10.753,10.758,10.752,10.758
USDNOK,20250411,043600,10.757,10.761,10.757,10.759
USDNOK,20250411,043700,10.758,10.759,10.756,10.756
USDNOK,20250411,043800,10.757,10.758,10.754,10.756
USDNOK,20250411,043900,10.757,10.763,10.757,10.760
USDNOK,20250411,044000,10.762,10.763,10.760,10.762
USDNOK,20250411,044100,10.761,10.763,10.755,10.759
USDNOK,20250411,044200,10.758,10.761,10.758,10.759
USDNOK,20250411,044300,10.760,10.763,10.759,10.759
USDNOK,20250411,044400,10.758,10.759,10.756,10.757
USDNOK,20250411,044500,10.758,10.761,10.757,10.760
USDNOK,20250411,044600,10.759,10.761,10.759,10.760
USDNOK,20250411,044700,10.761,10.763,10.759,10.759
USDNOK,20250411,044800,10.757,10.759,10.753,10.759
USDNOK,20250411,044900,10.758,10.759,10.757,10.759
USDNOK,20250411,045000,10.760,10.763,10.753,10.763
USDNOK,20250411,045100,10.762,10.764,10.757,10.757
USDNOK,20250411,045200,10.758,10.758,10.754,10.755
USDNOK,20250411,045300,10.756,10.757,10.748,10.748
USDNOK,20250411,045400,10.750,10.753,10.748,10.753
USDNOK,20250411,045500,10.754,10.757,10.752,10.754
USDNOK,20250411,045600,10.755,10.761,10.755,10.759
USDNOK,20250411,045700,10.758,10.758,10.755,10.757
USDNOK,20250411,045800,10.758,10.758,10.753,10.756
USDNOK,20250411,045900,10.755,10.756,10.753,10.753
USDNOK,20250411,050000,10.752,10.755,10.751,10.753
USDNOK,20250411,050100,10.752,10.753,10.750,10.751
USDNOK,20250411,050200,10.750,10.752,10.739,10.739
USDNOK,20250411,050300,10.738,10.739,10.736,10.738
USDNOK,20250411,050400,10.737,10.737,10.730,10.731
USDNOK,20250411,050500,10.730,10.730,10.728,10.728
USDNOK,20250411,050600,10.727,10.727,10.721,10.725
USDNOK,20250411,050700,10.724,10.726,10.724,10.726
USDNOK,20250411,050800,10.727,10.727,10.726,10.726
USDNOK,20250411,050900,10.725,10.726,10.725,10.726
USDNOK,20250411,051000,10.725,10.725,10.722,10.724
USDNOK,20250411,051100,10.723,10.724,10.720,10.723
USDNOK,20250411,051200,10.720,10.723,10.720,10.722
USDNOK,20250411,051300,10.723,10.724,10.722,10.722
USDNOK,20250411,051400,10.723,10.724,10.720,10.722
USDNOK,20250411,051500,10.721,10.722,10.718,10.719
USDNOK,20250411,051600,10.720,10.720,10.714,10.716
USDNOK,20250411,051700,10.715,10.717,10.711,10.711
USDNOK,20250411,051800,10.712,10.713,10.710,10.710
USDNOK,20250411,051900,10.713,10.714,10.710,10.714
USDNOK,20250411,052000,10.715,10.715,10.711,10.711
USDNOK,20250411,052100,10.712,10.713,10.708,10.708
USDNOK,20250411,052200,10.707,10.708,10.707,10.707
USDNOK,20250411,052300,10.708,10.708,10.706,10.706
USDNOK,20250411,052400,10.707,10.707,10.706,10.706
USDNOK,20250411,052500,10.705,10.707,10.705,10.706
USDNOK,20250411,052600,10.705,10.705,10.702,10.703
USDNOK,20250411,052700,10.704,10.705,10.702,10.702
USDNOK,20250411,052800,10.701,10.705,10.700,10.704
USDNOK,20250411,052900,10.703,10.705,10.701,10.705
USDNOK,20250411,053000,10.704,10.704,10.701,10.701
USDNOK,20250411,053100,10.702,10.703,10.699,10.701
USDNOK,20250411,053200,10.702,10.702,10.699,10.700
USDNOK,20250411,053300,10.701,10.702,10.694,10.696
USDNOK,20250411,053400,10.697,10.697,10.694,10.694
USDNOK,20250411,053500,10.695,10.696,10.694,10.695
USDNOK,20250411,053600,10.694,10.696,10.693,10.694
USDNOK,20250411,053700,10.693,10.697,10.691,10.691
USDNOK,20250411,053800,10.692,10.693,10.690,10.693
USDNOK,20250411,053900,10.694,10.694,10.689,10.694
USDNOK,20250411,054000,10.692,10.692,10.688,10.690
USDNOK,20250411,054100,10.691,10.694,10.689,10.692
USDNOK,20250411,054200,10.694,10.696,10.694,10.696
USDNOK,20250411,054300,10.695,10.696,10.687,10.688
USDNOK,20250411,054400,10.689,10.689,10.686,10.687
USDNOK,20250411,054500,10.686,10.688,10.681,10.688
USDNOK,20250411,054600,10.687,10.694,10.686,10.694
USDNOK,20250411,054700,10.695,10.695,10.689,10.690
USDNOK,20250411,054800,10.691,10.691,10.683,10.684
USDNOK,20250411,054900,10.685,10.686,10.682,10.685
USDNOK,20250411,055000,10.684,10.689,10.683,10.689
USDNOK,20250411,055100,10.690,10.690,10.687,10.688
USDNOK,20250411,055200,10.687,10.688,10.682,10.682
USDNOK,20250411,055300,10.683,10.686,10.682,10.686
USDNOK,20250411,055400,10.687,10.687,10.682,10.683
USDNOK,20250411,055500,10.684,10.687,10.683,10.687
USDNOK,20250411,055600,10.688,10.691,10.688,10.691
USDNOK,20250411,055700,10.692,10.693,10.689,10.693
USDNOK,20250411,055800,10.694,10.697,10.694,10.696
USDNOK,20250411,055900,10.695,10.702,10.695,10.701
USDNOK,20250411,060000,10.699,10.704,10.699,10.703
USDNOK,20250411,060100,10.704,10.706,10.704,10.705
USDNOK,20250411,060200,10.704,10.707,10.704,10.707
USDNOK,20250411,060300,10.708,10.710,10.707,10.708
USDNOK,20250411,060400,10.707,10.709,10.706,10.708
USDNOK,20250411,060500,10.707,10.708,10.707,10.708
USDNOK,20250411,060600,10.709,10.710,10.707,10.709
USDNOK,20250411,060700,10.710,10.712,10.710,10.711
USDNOK,20250411,060800,10.710,10.712,10.710,10.712
USDNOK,20250411,060900,10.713,10.714,10.711,10.711
USDNOK,20250411,061000,10.712,10.717,10.712,10.717
USDNOK,20250411,061100,10.716,10.717,10.715,10.715
USDNOK,20250411,061200,10.716,10.716,10.714,10.715
USDNOK,20250411,061300,10.714,10.714,10.712,10.714
USDNOK,20250411,061400,10.713,10.715,10.712,10.715
USDNOK,20250411,061500,10.714,10.717,10.711,10.717
USDNOK,20250411,061600,10.716,10.718,10.715,10.717
USDNOK,20250411,061700,10.718,10.718,10.715,10.717
USDNOK,20250411,061800,10.718,10.718,10.715,10.716
USDNOK,20250411,061900,10.717,10.717,10.714,10.716
USDNOK,20250411,062000,10.717,10.725,10.717,10.723
USDNOK,20250411,062100,10.724,10.727,10.723,10.725
USDNOK,20250411,062200,10.724,10.725,10.723,10.723
USDNOK,20250411,062300,10.724,10.725,10.722,10.724
USDNOK,20250411,062400,10.725,10.726,10.724,10.725
USDNOK,20250411,062500,10.726,10.728,10.725,10.726
USDNOK,20250411,062600,10.725,10.725,10.722,10.723
USDNOK,20250411,062700,10.722,10.723,10.720,10.722
USDNOK,20250411,062800,10.721,10.723,10.721,10.721
USDNOK,20250411,062900,10.720,10.722,10.720,10.722
USDNOK,20250411,063000,10.722,10.723,10.722,10.722
USDNOK,20250411,063100,10.723,10.724,10.722,10.724
USDNOK,20250411,063200,10.722,10.723,10.721,10.723
USDNOK,20250411,063300,10.722,10.723,10.722,10.722
USDNOK,20250411,063400,10.723,10.725,10.722,10.724
USDNOK,20250411,063500,10.723,10.724,10.722,10.723
USDNOK,20250411,063600,10.724,10.724,10.722,10.722
USDNOK,20250411,063700,10.723,10.724,10.721,10.723
USDNOK,20250411,063800,10.724,10.724,10.721,10.723
USDNOK,20250411,063900,10.724,10.724,10.721,10.721
USDNOK,20250411,064000,10.722,10.729,10.721,10.729
USDNOK,20250411,064100,10.728,10.728,10.726,10.726
USDNOK,20250411,064200,10.727,10.729,10.726,10.729
USDNOK,20250411,064300,10.728,10.731,10.727,10.731
USDNOK,20250411,064400,10.730,10.733,10.729,10.730
USDNOK,20250411,064500,10.731,10.732,10.729,10.731
USDNOK,20250411,064600,10.732,10.733,10.729,10.733
USDNOK,20250411,064700,10.732,10.734,10.731,10.734
USDNOK,20250411,064800,10.735,10.735,10.729,10.731
USDNOK,20250411,064900,10.730,10.733,10.730,10.731
USDNOK,20250411,065000,10.730,10.731,10.726,10.727
USDNOK,20250411,065100,10.728,10.728,10.724,10.727
USDNOK,20250411,065200,10.726,10.728,10.725,10.726
USDNOK,20250411,065300,10.727,10.733,10.726,10.730
USDNOK,20250411,065400,10.731,10.733,10.730,10.732
USDNOK,20250411,065500,10.733,10.734,10.727,10.733
USDNOK,20250411,065600,10.732,10.737,10.731,10.737
USDNOK,20250411,065700,10.736,10.736,10.732,10.735
USDNOK,20250411,065800,10.734,10.737,10.733,10.735
USDNOK,20250411,065900,10.736,10.736,10.730,10.730
USDNOK,20250411,070000,10.732,10.732,10.726,10.730
USDNOK,20250411,070100,10.731,10.738,10.731,10.738
USDNOK,20250411,070200,10.737,10.747,10.737,10.746
USDNOK,20250411,070300,10.745,10.749,10.745,10.746
USDNOK,20250411,070400,10.747,10.748,10.746,10.746
USDNOK,20250411,070500,10.747,10.748,10.745,10.746
USDNOK,20250411,070600,10.747,10.748,10.746,10.748
USDNOK,20250411,070700,10.747,10.748,10.746,10.747
USDNOK,20250411,070800,10.750,10.750,10.749,10.749
USDNOK,20250411,070900,10.748,10.748,10.744,10.746
USDNOK,20250411,071000,10.745,10.748,10.745,10.748
USDNOK,20250411,071100,10.747,10.748,10.744,10.744
USDNOK,20250411,071200,10.745,10.745,10.742,10.742
USDNOK,20250411,071300,10.743,10.745,10.741,10.743
USDNOK,20250411,071400,10.742,10.743,10.739,10.740
USDNOK,20250411,071500,10.741,10.742,10.740,10.741
USDNOK,20250411,071600,10.740,10.740,10.736,10.736
USDNOK,20250411,071700,10.737,10.739,10.737,10.739
USDNOK,20250411,071800,10.738,10.740,10.736,10.739
USDNOK,20250411,071900,10.740,10.741,10.738,10.740
USDNOK,20250411,072000,10.741,10.741,10.740,10.741
USDNOK,20250411,072100,10.740,10.741,10.738,10.738
USDNOK,20250411,072200,10.739,10.739,10.736,10.738
USDNOK,20250411,072300,10.737,10.742,10.737,10.739
USDNOK,20250411,072400,10.740,10.742,10.737,10.742
USDNOK,20250411,072500,10.741,10.742,10.739,10.740
USDNOK,20250411,072600,10.739,10.739,10.736,10.736
USDNOK,20250411,072700,10.735,10.736,10.734,10.734
USDNOK,20250411,072800,10.734,10.734,10.734,10.734
USDNOK,20250411,072900,10.736,10.736,10.735,10.735
USDNOK,20250411,073000,10.736,10.736,10.734,10.735
USDNOK,20250411,073100,10.736,10.736,10.735,10.735
USDNOK,20250411,073200,10.734,10.735,10.734,10.735
USDNOK,20250411,073300,10.736,10.737,10.732,10.732
USDNOK,20250411,073400,10.733,10.734,10.731,10.731
USDNOK,20250411,073500,10.732,10.732,10.732,10.732
USDNOK,20250411,073600,10.731,10.735,10.731,10.731
USDNOK,20250411,073700,10.730,10.733,10.730,10.733
USDNOK,20250411,073800,10.734,10.743,10.734,10.742
USDNOK,20250411,073900,10.741,10.742,10.740,10.741
USDNOK,20250411,074000,10.742,10.747,10.741,10.747
USDNOK,20250411,074100,10.748,10.748,10.746,10.746
USDNOK,20250411,074200,10.747,10.751,10.744,10.746
USDNOK,20250411,074300,10.747,10.753,10.747,10.753
USDNOK,20250411,074400,10.752,10.770,10.752,10.767
USDNOK,20250411,074500,10.766,10.768,10.765,10.765
USDNOK,20250411,074600,10.764,10.772,10.759,10.759
USDNOK,20250411,074700,10.755,10.759,10.755,10.758
USDNOK,20250411,074800,10.757,10.757,10.749,10.749
USDNOK,20250411,074900,10.750,10.751,10.749,10.749
USDNOK,20250411,075000,10.748,10.753,10.748,10.753
USDNOK,20250411,075100,10.752,10.752,10.745,10.747
USDNOK,20250411,075200,10.746,10.748,10.745,10.748
USDNOK,20250411,075300,10.746,10.748,10.746,10.747
USDNOK,20250411,075400,10.748,10.748,10.746,10.746
USDNOK,20250411,075500,10.747,10.748,10.743,10.743
USDNOK,20250411,075600,10.744,10.746,10.743,10.746
USDNOK,20250411,075700,10.747,10.748,10.746,10.747
USDNOK,20250411,075800,10.746,10.748,10.746,10.748
USDNOK,20250411,075900,10.746,10.746,10.743,10.744
USDNOK,20250411,080000,10.742,10.753,10.741,10.753
USDNOK,20250411,080100,10.754,10.754,10.739,10.744
USDNOK,20250411,080200,10.745,10.745,10.742,10.743
USDNOK,20250411,080300,10.744,10.749,10.744,10.748
USDNOK,20250411,080400,10.751,10.758,10.749,10.758
USDNOK,20250411,080500,10.759,10.760,10.755,10.755
USDNOK,20250411,080600,10.756,10.756,10.754,10.756
USDNOK,20250411,080700,10.755,10.755,10.751,10.755
USDNOK,20250411,080800,10.756,10.756,10.754,10.756
USDNOK,20250411,080900,10.757,10.759,10.752,10.759
USDNOK,20250411,081000,10.760,10.767,10.759,10.767
USDNOK,20250411,081100,10.768,10.768,10.763,10.765
USDNOK,20250411,081200,10.764,10.766,10.763,10.766
USDNOK,20250411,081300,10.767,10.771,10.762,10.762
USDNOK,20250411,081400,10.761,10.762,10.752,10.752
USDNOK,20250411,081500,10.753,10.754,10.749,10.749
USDNOK,20250411,081600,10.748,10.749,10.744,10.747
USDNOK,20250411,081700,10.746,10.747,10.744,10.747
USDNOK,20250411,081800,10.746,10.747,10.736,10.736
USDNOK,20250411,081900,10.735,10.736,10.728,10.728
USDNOK,20250411,082000,10.727,10.740,10.727,10.737
USDNOK,20250411,082100,10.738,10.738,10.726,10.726
USDNOK,20250411,082200,10.724,10.731,10.720,10.724
USDNOK,20250411,082300,10.723,10.724,10.714,10.714
USDNOK,20250411,082400,10.715,10.716,10.713,10.716
USDNOK,20250411,082500,10.717,10.725,10.717,10.725
USDNOK,20250411,082600,10.726,10.729,10.721,10.729
USDNOK,20250411,082700,10.728,10.733,10.723,10.723
USDNOK,20250411,082800,10.726,10.730,10.725,10.730
USDNOK,20250411,082900,10.732,10.732,10.718,10.722
USDNOK,20250411,083000,10.723,10.724,10.717,10.717
USDNOK,20250411,083100,10.716,10.720,10.714,10.715
USDNOK,20250411,083200,10.714,10.722,10.714,10.722
USDNOK,20250411,083300,10.721,10.724,10.716,10.722
USDNOK,20250411,083400,10.721,10.721,10.715,10.716
USDNOK,20250411,083500,10.717,10.720,10.715,10.720
USDNOK,20250411,083600,10.721,10.729,10.717,10.720
USDNOK,20250411,083700,10.721,10.724,10.718,10.724
USDNOK,20250411,083800,10.723,10.736,10.720,10.736
USDNOK,20250411,083900,10.737,10.741,10.737,10.738
USDNOK,20250411,084000,10.737,10.737,10.732,10.733
USDNOK,20250411,084100,10.732,10.740,10.732,10.738
USDNOK,20250411,084200,10.739,10.742,10.735,10.735
USDNOK,20250411,084300,10.734,10.734,10.731,10.732
USDNOK,20250411,084400,10.733,10.734,10.728,10.730
USDNOK,20250411,084500,10.731,10.736,10.730,10.733
USDNOK,20250411,084600,10.734,10.741,10.734,10.741
USDNOK,20250411,084700,10.740,10.745,10.739,10.739
USDNOK,20250411,084800,10.738,10.740,10.736,10.737
USDNOK,20250411,084900,10.736,10.738,10.735,10.735
USDNOK,20250411,085000,10.734,10.737,10.733,10.737
USDNOK,20250411,085100,10.736,10.738,10.736,10.737
USDNOK,20250411,085200,10.738,10.738,10.737,10.738
USDNOK,20250411,085300,10.737,10.738,10.736,10.737
USDNOK,20250411,085400,10.736,10.738,10.736,10.738
USDNOK,20250411,085500,10.737,10.738,10.734,10.735
USDNOK,20250411,085600,10.736,10.744,10.736,10.744
USDNOK,20250411,085700,10.745,10.749,10.745,10.749
USDNOK,20250411,085800,10.748,10.749,10.746,10.748
USDNOK,20250411,085900,10.747,10.751,10.745,10.751
USDNOK,20250411,090000,10.750,10.753,10.750,10.753
USDNOK,20250411,090100,10.754,10.778,10.754,10.767
USDNOK,20250411,090200,10.768,10.769,10.756,10.756
USDNOK,20250411,090300,10.757,10.762,10.757,10.761
USDNOK,20250411,090400,10.760,10.760,10.745,10.745
USDNOK,20250411,090500,10.744,10.744,10.734,10.734
USDNOK,20250411,090600,10.730,10.730,10.723,10.726
USDNOK,20250411,090700,10.725,10.725,10.717,10.717
USDNOK,20250411,090800,10.718,10.719,10.710,10.719
USDNOK,20250411,090900,10.720,10.733,10.720,10.731
USDNOK,20250411,091000,10.732,10.732,10.722,10.728
USDNOK,20250411,091100,10.727,10.727,10.719,10.719
USDNOK,20250411,091200,10.720,10.726,10.717,10.726
USDNOK,20250411,091300,10.725,10.729,10.724,10.728
USDNOK,20250411,091400,10.729,10.729,10.719,10.719
USDNOK,20250411,091500,10.720,10.722,10.719,10.721
USDNOK,20250411,091600,10.720,10.726,10.720,10.723
USDNOK,20250411,091700,10.724,10.732,10.724,10.731
USDNOK,20250411,091800,10.732,10.737,10.732,10.736
USDNOK,20250411,091900,10.737,10.738,10.735,10.738
USDNOK,20250411,092000,10.737,10.745,10.737,10.744
USDNOK,20250411,092100,10.745,10.753,10.742,10.752
USDNOK,20250411,092200,10.751,10.751,10.744,10.746
USDNOK,20250411,092300,10.745,10.745,10.737,10.738
USDNOK,20250411,092400,10.737,10.737,10.724,10.726
USDNOK,20250411,092500,10.727,10.728,10.724,10.726
USDNOK,20250411,092600,10.725,10.727,10.717,10.717
USDNOK,20250411,092700,10.718,10.718,10.711,10.711
USDNOK,20250411,092800,10.710,10.716,10.709,10.709
USDNOK,20250411,092900,10.708,10.713,10.705,10.711
USDNOK,20250411,093000,10.712,10.714,10.710,10.712
USDNOK,20250411,093100,10.711,10.711,10.705,10.708
USDNOK,20250411,093200,10.707,10.709,10.701,10.701
USDNOK,20250411,093300,10.698,10.698,10.690,10.690
USDNOK,20250411,093400,10.688,10.691,10.686,10.690
USDNOK,20250411,093500,10.689,10.693,10.680,10.681
USDNOK,20250411,093600,10.682,10.685,10.678,10.678
USDNOK,20250411,093700,10.677,10.678,10.675,10.675
USDNOK,20250411,093800,10.673,10.673,10.668,10.669
USDNOK,20250411,093900,10.670,10.674,10.670,10.673
USDNOK,20250411,094000,10.672,10.676,10.670,10.672
USDNOK,20250411,094100,10.673,10.675,10.672,10.675
USDNOK,20250411,094200,10.676,10.682,10.675,10.682
USDNOK,20250411,094300,10.681,10.691,10.679,10.689
USDNOK,20250411,094400,10.691,10.698,10.690,10.696
USDNOK,20250411,094500,10.695,10.697,10.691,10.691
USDNOK,20250411,094600,10.692,10.697,10.692,10.697
USDNOK,20250411,094700,10.700,10.708,10.700,10.708
USDNOK,20250411,094800,10.709,10.711,10.705,10.711
USDNOK,20250411,094900,10.712,10.712,10.704,10.704
USDNOK,20250411,095000,10.703,10.711,10.702,10.710
USDNOK,20250411,095100,10.711,10.712,10.700,10.701
USDNOK,20250411,095200,10.700,10.701,10.694,10.694
USDNOK,20250411,095300,10.695,10.697,10.694,10.694
USDNOK,20250411,095400,10.695,10.699,10.693,10.695
USDNOK,20250411,095500,10.694,10.698,10.692,10.695
USDNOK,20250411,095600,10.693,10.697,10.692,10.692
USDNOK,20250411,095700,10.693,10.693,10.689,10.691
USDNOK,20250411,095800,10.690,10.697,10.690,10.695
USDNOK,20250411,095900,10.696,10.699,10.695,10.696
USDNOK,20250411,100000,10.697,10.700,10.693,10.700
USDNOK,20250411,100100,10.701,10.711,10.697,10.701
USDNOK,20250411,100200,10.700,10.706,10.698,10.701
USDNOK,20250411,100300,10.699,10.699,10.667,10.670
USDNOK,20250411,100400,10.671,10.681,10.670,10.680
USDNOK,20250411,100500,10.681,10.694,10.679,10.693
USDNOK,20250411,100600,10.694,10.697,10.692,10.696
USDNOK,20250411,100700,10.697,10.698,10.690,10.693
USDNOK,20250411,100800,10.694,10.699,10.693,10.694
USDNOK,20250411,100900,10.693,10.701,10.691,10.693
USDNOK,20250411,101000,10.694,10.700,10.694,10.698
USDNOK,20250411,101100,10.699,10.703,10.697,10.700
USDNOK,20250411,101200,10.701,10.704,10.697,10.697
USDNOK,20250411,101300,10.698,10.699,10.690,10.690
USDNOK,20250411,101400,10.689,10.691,10.685,10.686
USDNOK,20250411,101500,10.687,10.690,10.686,10.690
USDNOK,20250411,101600,10.689,10.693,10.689,10.689
USDNOK,20250411,101700,10.688,10.694,10.685,10.685
USDNOK,20250411,101800,10.684,10.688,10.684,10.685
USDNOK,20250411,101900,10.684,10.686,10.682,10.686
USDNOK,20250411,102000,10.687,10.695,10.687,10.690
USDNOK,20250411,102100,10.691,10.694,10.687,10.689
USDNOK,20250411,102200,10.688,10.692,10.688,10.692
USDNOK,20250411,102300,10.690,10.694,10.687,10.694
USDNOK,20250411,102400,10.695,10.702,10.695,10.702
USDNOK,20250411,102500,10.701,10.701,10.694,10.700
USDNOK,20250411,102600,10.698,10.703,10.698,10.701
USDNOK,20250411,102700,10.700,10.701,10.693,10.693
USDNOK,20250411,102800,10.694,10.696,10.688,10.688
USDNOK,20250411,102900,10.687,10.690,10.685,10.687
USDNOK,20250411,103000,10.688,10.691,10.688,10.691
USDNOK,20250411,103100,10.693,10.696,10.687,10.687
USDNOK,20250411,103200,10.686,10.686,10.680,10.681
USDNOK,20250411,103300,10.682,10.682,10.676,10.677
USDNOK,20250411,103400,10.678,10.678,10.672,10.675
USDNOK,20250411,103500,10.673,10.681,10.672,10.681
USDNOK,20250411,103600,10.682,10.688,10.682,10.687
USDNOK,20250411,103700,10.686,10.686,10.680,10.681
USDNOK,20250411,103800,10.682,10.683,10.676,10.679
USDNOK,20250411,103900,10.680,10.681,10.675,10.681
USDNOK,20250411,104000,10.682,10.685,10.673,10.674
USDNOK,20250411,104100,10.675,10.675,10.667,10.667
USDNOK,20250411,104200,10.666,10.671,10.664,10.671
USDNOK,20250411,104300,10.672,10.673,10.666,10.666
USDNOK,20250411,104400,10.664,10.670,10.659,10.669
USDNOK,20250411,104500,10.670,10.674,10.669,10.671
USDNOK,20250411,104600,10.672,10.673,10.662,10.664
USDNOK,20250411,104700,10.663,10.664,10.656,10.661
USDNOK,20250411,104800,10.662,10.662,10.653,10.653
USDNOK,20250411,104900,10.654,10.655,10.648,10.654
USDNOK,20250411,105000,10.655,10.662,10.653,10.653
USDNOK,20250411,105100,10.654,10.654,10.629,10.630
USDNOK,20250411,105200,10.631,10.647,10.630,10.647
USDNOK,20250411,105300,10.645,10.653,10.645,10.649
USDNOK,20250411,105400,10.650,10.653,10.647,10.647
USDNOK,20250411,105500,10.646,10.650,10.643,10.643
USDNOK,20250411,105600,10.644,10.647,10.637,10.637
USDNOK,20250411,105700,10.636,10.649,10.636,10.647
USDNOK,20250411,105800,10.646,10.649,10.643,10.649
USDNOK,20250411,105900,10.650,10.652,10.647,10.651
USDNOK,20250411,110000,10.652,10.654,10.637,10.637
USDNOK,20250411,110100,10.636,10.637,10.630,10.630
USDNOK,20250411,110200,10.629,10.632,10.629,10.631
USDNOK,20250411,110300,10.630,10.633,10.629,10.632
USDNOK,20250411,110400,10.633,10.643,10.633,10.643
USDNOK,20250411,110500,10.642,10.643,10.631,10.635
USDNOK,20250411,110600,10.637,10.638,10.633,10.636
USDNOK,20250411,110700,10.637,10.642,10.637,10.641
USDNOK,20250411,110800,10.642,10.644,10.640,10.643
USDNOK,20250411,110900,10.644,10.646,10.643,10.644
USDNOK,20250411,111000,10.645,10.649,10.645,10.647
USDNOK,20250411,111100,10.646,10.656,10.646,10.656
USDNOK,20250411,111200,10.655,10.658,10.652,10.652
USDNOK,20250411,111300,10.650,10.651,10.638,10.639
USDNOK,20250411,111400,10.638,10.638,10.633,10.635
USDNOK,20250411,111500,10.636,10.638,10.632,10.634
USDNOK,20250411,111600,10.633,10.634,10.629,10.634
USDNOK,20250411,111700,10.635,10.642,10.634,10.639
USDNOK,20250411,111800,10.638,10.638,10.632,10.633
USDNOK,20250411,111900,10.634,10.635,10.628,10.632
USDNOK,20250411,112000,10.633,10.641,10.633,10.641
USDNOK,20250411,112100,10.642,10.647,10.641,10.647
USDNOK,20250411,112200,10.646,10.652,10.645,10.652
USDNOK,20250411,112300,10.653,10.657,10.653,10.655
USDNOK,20250411,112400,10.656,10.658,10.655,10.655
USDNOK,20250411,112500,10.654,10.654,10.642,10.642
USDNOK,20250411,112600,10.641,10.642,10.634,10.634
USDNOK,20250411,112700,10.635,10.643,10.633,10.643
USDNOK,20250411,112800,10.641,10.642,10.638,10.641
USDNOK,20250411,112900,10.640,10.646,10.636,10.646
USDNOK,20250411,113000,10.645,10.645,10.639,10.641
USDNOK,20250411,113100,10.642,10.650,10.641,10.650
USDNOK,20250411,113200,10.649,10.651,10.636,10.639
USDNOK,20250411,113300,10.640,10.640,10.631,10.631
USDNOK,20250411,113400,10.632,10.632,10.629,10.630
USDNOK,20250411,113500,10.631,10.632,10.626,10.626
USDNOK,20250411,113600,10.625,10.629,10.623,10.628
USDNOK,20250411,113700,10.629,10.629,10.622,10.623
USDNOK,20250411,113800,10.622,10.624,10.620,10.622
USDNOK,20250411,113900,10.621,10.621,10.610,10.611
USDNOK,20250411,114000,10.612,10.612,10.601,10.603
USDNOK,20250411,114100,10.601,10.610,10.601,10.609
USDNOK,20250411,114200,10.610,10.614,10.608,10.613
USDNOK,20250411,114300,10.612,10.612,10.605,10.607
USDNOK,20250411,114400,10.608,10.608,10.605,10.607
USDNOK,20250411,114500,10.606,10.606,10.600,10.601
USDNOK,20250411,114600,10.602,10.602,10.600,10.602
USDNOK,20250411,114700,10.603,10.606,10.600,10.603
USDNOK,20250411,114800,10.602,10.608,10.602,10.608
USDNOK,20250411,114900,10.607,10.610,10.604,10.607
USDNOK,20250411,115000,10.606,10.606,10.603,10.604
USDNOK,20250411,115100,10.605,10.610,10.600,10.603
USDNOK,20250411,115200,10.602,10.608,10.602,10.605
USDNOK,20250411,115300,10.604,10.606,10.601,10.605
USDNOK,20250411,115400,10.606,10.615,10.605,10.614
USDNOK,20250411,115500,10.613,10.616,10.611,10.614
USDNOK,20250411,115600,10.615,10.626,10.615,10.625
USDNOK,20250411,115700,10.622,10.622,10.616,10.618
USDNOK,20250411,115800,10.617,10.625,10.617,10.625
USDNOK,20250411,115900,10.626,10.630,10.626,10.630
USDNOK,20250411,120000,10.631,10.635,10.631,10.635
USDNOK,20250411,120100,10.634,10.651,10.634,10.648
USDNOK,20250411,120200,10.649,10.656,10.647,10.654
USDNOK,20250411,120300,10.656,10.660,10.654,10.660
USDNOK,20250411,120400,10.661,10.667,10.661,10.667
USDNOK,20250411,120500,10.666,10.668,10.660,10.668
USDNOK,20250411,120600,10.667,10.667,10.663,10.665
USDNOK,20250411,120700,10.666,10.666,10.658,10.661
USDNOK,20250411,120800,10.662,10.662,10.657,10.661
USDNOK,20250411,120900,10.660,10.660,10.655,10.655
USDNOK,20250411,121000,10.654,10.658,10.654,10.655
USDNOK,20250411,121100,10.656,10.664,10.655,10.660
USDNOK,20250411,121200,10.661,10.669,10.660,10.668
USDNOK,20250411,121300,10.669,10.673,10.667,10.671
USDNOK,20250411,121400,10.672,10.677,10.670,10.676
USDNOK,20250411,121500,10.677,10.678,10.668,10.668
USDNOK,20250411,121600,10.667,10.667,10.660,10.661
USDNOK,20250411,121700,10.662,10.663,10.657,10.657
USDNOK,20250411,121800,10.656,10.657,10.651,10.651
USDNOK,20250411,121900,10.652,10.652,10.647,10.649
USDNOK,20250411,122000,10.648,10.649,10.645,10.646
USDNOK,20250411,122100,10.647,10.649,10.640,10.641
USDNOK,20250411,122200,10.640,10.643,10.639,10.643
USDNOK,20250411,122300,10.644,10.650,10.643,10.645
USDNOK,20250411,122400,10.646,10.646,10.642,10.645
USDNOK,20250411,122500,10.646,10.652,10.646,10.650
USDNOK,20250411,122600,10.651,10.657,10.651,10.657
USDNOK,20250411,122700,10.659,10.661,10.656,10.661
USDNOK,20250411,122800,10.660,10.661,10.656,10.659
USDNOK,20250411,122900,10.658,10.658,10.654,10.656
USDNOK,20250411,123000,10.657,10.658,10.656,10.657
USDNOK,20250411,123100,10.658,10.660,10.657,10.659
USDNOK,20250411,123200,10.660,10.660,10.656,10.656
USDNOK,20250411,123300,10.657,10.664,10.657,10.664
USDNOK,20250411,123400,10.665,10.669,10.665,10.669
USDNOK,20250411,123500,10.670,10.678,10.669,10.676
USDNOK,20250411,123600,10.677,10.679,10.672,10.674
USDNOK,20250411,123700,10.675,10.677,10.674,10.676
USDNOK,20250411,123800,10.677,10.679,10.677,10.679
USDNOK,20250411,123900,10.678,10.682,10.678,10.682
USDNOK,20250411,124000,10.683,10.691,10.683,10.691
USDNOK,20250411,124100,10.692,10.703,10.692,10.702
USDNOK,20250411,124200,10.703,10.710,10.703,10.710
USDNOK,20250411,124300,10.711,10.713,10.707,10.707
USDNOK,20250411,124400,10.706,10.713,10.705,10.713
USDNOK,20250411,124500,10.712,10.713,10.708,10.708
USDNOK,20250411,124600,10.704,10.705,10.694,10.694
USDNOK,20250411,124700,10.694,10.694,10.694,10.694
USDNOK,20250411,124800,10.679,10.681,10.679,10.679
USDNOK,20250411,124900,10.678,10.680,10.676,10.680
USDNOK,20250411,125000,10.681,10.688,10.681,10.688
USDNOK,20250411,125100,10.687,10.691,10.684,10.685
USDNOK,20250411,125200,10.686,10.690,10.685,10.686
USDNOK,20250411,125300,10.685,10.688,10.684,10.687
USDNOK,20250411,125400,10.688,10.692,10.686,10.687
USDNOK,20250411,125500,10.688,10.690,10.683,10.683
USDNOK,20250411,125600,10.682,10.684,10.682,10.684
USDNOK,20250411,125700,10.685,10.685,10.678,10.680
USDNOK,20250411,125800,10.681,10.682,10.671,10.675
USDNOK,20250411,125900,10.674,10.681,10.674,10.679
USDNOK,20250411,130000,10.678,10.678,10.671,10.672
USDNOK,20250411,130100,10.673,10.679,10.672,10.679
USDNOK,20250411,130200,10.678,10.679,10.676,10.679
USDNOK,20250411,130300,10.680,10.683,10.680,10.682
USDNOK,20250411,130400,10.681,10.681,10.679,10.679
USDNOK,20250411,130500,10.678,10.678,10.669,10.671
USDNOK,20250411,130600,10.670,10.672,10.669,10.671
USDNOK,20250411,130700,10.670,10.670,10.666,10.666
USDNOK,20250411,130800,10.665,10.667,10.664,10.665
USDNOK,20250411,130900,10.666,10.666,10.659,10.662
USDNOK,20250411,131000,10.661,10.663,10.661,10.662
USDNOK,20250411,131100,10.663,10.664,10.661,10.664
USDNOK,20250411,131200,10.663,10.668,10.663,10.667
USDNOK,20250411,131300,10.668,10.669,10.667,10.668
USDNOK,20250411,131400,10.667,10.676,10.667,10.676
USDNOK,20250411,131500,10.677,10.677,10.674,10.677
USDNOK,20250411,131600,10.678,10.684,10.676,10.684
USDNOK,20250411,131700,10.685,10.689,10.685,10.688
USDNOK,20250411,131800,10.687,10.694,10.687,10.694
USDNOK,20250411,131900,10.695,10.702,10.695,10.695
USDNOK,20250411,132000,10.696,10.696,10.681,10.682
USDNOK,20250411,132100,10.681,10.681,10.674,10.675
USDNOK,20250411,132200,10.676,10.676,10.671,10.673
USDNOK,20250411,132300,10.674,10.674,10.670,10.670
USDNOK,20250411,132400,10.671,10.672,10.667,10.667
USDNOK,20250411,132500,10.668,10.670,10.665,10.665
USDNOK,20250411,132600,10.664,10.664,10.659,10.659
USDNOK,20250411,132700,10.660,10.669,10.659,10.669
USDNOK,20250411,132800,10.668,10.668,10.663,10.666
USDNOK,20250411,132900,10.667,10.676,10.667,10.676
USDNOK,20250411,133000,10.677,10.680,10.676,10.677
USDNOK,20250411,133100,10.676,10.682,10.676,10.681
USDNOK,20250411,133200,10.680,10.680,10.678,10.678
USDNOK,20250411,133300,10.677,10.678,10.676,10.676
USDNOK,20250411,133400,10.672,10.673,10.666,10.668
USDNOK,20250411,133500,10.669,10.669,10.664,10.666
USDNOK,20250411,133600,10.665,10.668,10.662,10.667
USDNOK,20250411,133700,10.668,10.670,10.667,10.670
USDNOK,20250411,133800,10.669,10.670,10.665,10.667
USDNOK,20250411,133900,10.668,10.669,10.666,10.669
USDNOK,20250411,134000,10.670,10.677,10.670,10.677
USDNOK,20250411,134100,10.678,10.679,10.670,10.670
USDNOK,20250411,134200,10.669,10.676,10.669,10.675
USDNOK,20250411,134300,10.676,10.681,10.676,10.677
USDNOK,20250411,134400,10.676,10.681,10.675,10.681
USDNOK,20250411,134500,10.680,10.681,10.677,10.677
USDNOK,20250411,134600,10.678,10.680,10.676,10.677
USDNOK,20250411,134700,10.674,10.674,10.666,10.666
USDNOK,20250411,134800,10.665,10.665,10.655,10.655
USDNOK,20250411,134900,10.656,10.659,10.655,10.656
USDNOK,20250411,135000,10.657,10.659,10.648,10.651
USDNOK,20250411,135100,10.653,10.659,10.652,10.658
USDNOK,20250411,135200,10.659,10.665,10.659,10.662
USDNOK,20250411,135300,10.663,10.663,10.657,10.658
USDNOK,20250411,135400,10.657,10.663,10.657,10.659
USDNOK,20250411,135500,10.660,10.662,10.657,10.660
USDNOK,20250411,135600,10.661,10.662,10.652,10.653
USDNOK,20250411,135700,10.652,10.658,10.646,10.656
USDNOK,20250411,135800,10.654,10.657,10.649,10.651
USDNOK,20250411,135900,10.652,10.652,10.645,10.649
USDNOK,20250411,140000,10.650,10.661,10.650,10.660
USDNOK,20250411,140100,10.659,10.662,10.653,10.655
USDNOK,20250411,140200,10.654,10.656,10.653,10.654
USDNOK,20250411,140300,10.653,10.656,10.650,10.651
USDNOK,20250411,140400,10.652,10.662,10.652,10.660
USDNOK,20250411,140500,10.659,10.666,10.659,10.666
USDNOK,20250411,140600,10.667,10.671,10.667,10.668
USDNOK,20250411,140700,10.666,10.666,10.662,10.665
USDNOK,20250411,140800,10.664,10.668,10.664,10.668
USDNOK,20250411,140900,10.667,10.667,10.661,10.663
USDNOK,20250411,141000,10.662,10.664,10.661,10.663
USDNOK,20250411,141100,10.664,10.664,10.660,10.662
USDNOK,20250411,141200,10.661,10.661,10.658,10.660
USDNOK,20250411,141300,10.659,10.659,10.648,10.649
USDNOK,20250411,141400,10.650,10.652,10.650,10.652
USDNOK,20250411,141500,10.653,10.653,10.649,10.649
USDNOK,20250411,141600,10.650,10.657,10.650,10.655
USDNOK,20250411,141700,10.654,10.655,10.651,10.651
USDNOK,20250411,141800,10.650,10.651,10.644,10.644
USDNOK,20250411,141900,10.645,10.648,10.643,10.646
USDNOK,20250411,142000,10.647,10.652,10.646,10.649
USDNOK,20250411,142100,10.648,10.653,10.646,10.653
USDNOK,20250411,142200,10.652,10.654,10.652,10.652
USDNOK,20250411,142300,10.653,10.660,10.653,10.653
USDNOK,20250411,142400,10.654,10.655,10.650,10.650
USDNOK,20250411,142500,10.651,10.657,10.649,10.656
USDNOK,20250411,142600,10.655,10.660,10.655,10.656
USDNOK,20250411,142700,10.655,10.657,10.653,10.653
USDNOK,20250411,142800,10.654,10.657,10.653,10.654
USDNOK,20250411,142900,10.655,10.656,10.646,10.646
USDNOK,20250411,143000,10.645,10.647,10.641,10.644
USDNOK,20250411,143100,10.649,10.649,10.636,10.639
USDNOK,20250411,143200,10.636,10.642,10.634,10.636
USDNOK,20250411,143300,10.634,10.637,10.633,10.636
USDNOK,20250411,143400,10.635,10.635,10.630,10.630
USDNOK,20250411,143500,10.631,10.632,10.628,10.629
USDNOK,20250411,143600,10.631,10.644,10.630,10.644
USDNOK,20250411,143700,10.643,10.648,10.640,10.647
USDNOK,20250411,143800,10.646,10.648,10.645,10.645
USDNOK,20250411,143900,10.646,10.646,10.640,10.640
USDNOK,20250411,144000,10.641,10.642,10.640,10.642
USDNOK,20250411,144100,10.643,10.644,10.638,10.639
USDNOK,20250411,144200,10.640,10.643,10.639,10.642
USDNOK,20250411,144300,10.643,10.649,10.642,10.649
USDNOK,20250411,144400,10.648,10.650,10.647,10.650
USDNOK,20250411,144500,10.651,10.654,10.642,10.642
USDNOK,20250411,144600,10.643,10.649,10.641,10.648
USDNOK,20250411,144700,10.647,10.648,10.632,10.632
USDNOK,20250411,144800,10.631,10.635,10.627,10.635
USDNOK,20250411,144900,10.636,10.640,10.633,10.640
USDNOK,20250411,145000,10.641,10.648,10.640,10.647
USDNOK,20250411,145100,10.648,10.650,10.638,10.639
USDNOK,20250411,145200,10.640,10.641,10.639,10.639
USDNOK,20250411,145300,10.638,10.640,10.637,10.638
USDNOK,20250411,145400,10.637,10.637,10.624,10.624
USDNOK,20250411,145500,10.625,10.628,10.621,10.621
USDNOK,20250411,145600,10.619,10.630,10.618,10.630
USDNOK,20250411,145700,10.629,10.633,10.629,10.633
USDNOK,20250411,145800,10.636,10.640,10.636,10.640
USDNOK,20250411,145900,10.641,10.647,10.641,10.645
USDNOK,20250411,150000,10.646,10.650,10.646,10.646
USDNOK,20250411,150100,10.645,10.645,10.640,10.643
USDNOK,20250411,150200,10.644,10.644,10.642,10.643
USDNOK,20250411,150300,10.642,10.642,10.631,10.631
USDNOK,20250411,150400,10.629,10.642,10.629,10.642
USDNOK,20250411,150500,10.643,10.648,10.643,10.647
USDNOK,20250411,150600,10.648,10.650,10.647,10.650
USDNOK,20250411,150700,10.649,10.656,10.649,10.653
USDNOK,20250411,150800,10.652,10.662,10.650,10.659
USDNOK,20250411,150900,10.660,10.663,10.653,10.655
USDNOK,20250411,151000,10.657,10.658,10.653,10.658
USDNOK,20250411,151100,10.659,10.661,10.655,10.659
USDNOK,20250411,151200,10.660,10.660,10.654,10.658
USDNOK,20250411,151300,10.659,10.662,10.655,10.660
USDNOK,20250411,151400,10.661,10.668,10.661,10.668
USDNOK,20250411,151500,10.667,10.669,10.662,10.669
USDNOK,20250411,151600,10.670,10.672,10.668,10.668
USDNOK,20250411,151700,10.667,10.668,10.663,10.663
USDNOK,20250411,151800,10.664,10.671,10.664,10.671
USDNOK,20250411,151900,10.672,10.674,10.663,10.664
USDNOK,20250411,152000,10.665,10.670,10.665,10.670
USDNOK,20250411,152100,10.671,10.672,10.669,10.669
USDNOK,20250411,152200,10.670,10.670,10.668,10.669
USDNOK,20250411,152300,10.670,10.675,10.670,10.673
USDNOK,20250411,152400,10.672,10.672,10.668,10.670
USDNOK,20250411,152500,10.674,10.679,10.673,10.673
USDNOK,20250411,152600,10.674,10.680,10.674,10.676
USDNOK,20250411,152700,10.675,10.677,10.673,10.677
USDNOK,20250411,152800,10.676,10.683,10.675,10.682
USDNOK,20250411,152900,10.681,10.682,10.676,10.677
USDNOK,20250411,153000,10.678,10.680,10.675,10.677
USDNOK,20250411,153100,10.678,10.683,10.676,10.683
USDNOK,20250411,153200,10.682,10.683,10.678,10.680
USDNOK,20250411,153300,10.679,10.681,10.673,10.673
USDNOK,20250411,153400,10.672,10.676,10.666,10.667
USDNOK,20250411,153500,10.668,10.672,10.663,10.664
USDNOK,20250411,153600,10.663,10.671,10.663,10.670
USDNOK,20250411,153700,10.671,10.671,10.667,10.667
USDNOK,20250411,153800,10.668,10.669,10.660,10.661
USDNOK,20250411,153900,10.662,10.675,10.660,10.672
USDNOK,20250411,154000,10.671,10.682,10.668,10.669
USDNOK,20250411,154100,10.665,10.668,10.654,10.655
USDNOK,20250411,154200,10.658,10.663,10.654,10.654
USDNOK,20250411,154300,10.655,10.672,10.654,10.672
USDNOK,20250411,154400,10.671,10.673,10.652,10.652
USDNOK,20250411,154500,10.653,10.656,10.651,10.651
USDNOK,20250411,154600,10.650,10.653,10.648,10.648
USDNOK,20250411,154700,10.647,10.649,10.639,10.649
USDNOK,20250411,154800,10.651,10.658,10.651,10.658
USDNOK,20250411,154900,10.657,10.673,10.655,10.672
USDNOK,20250411,155000,10.673,10.690,10.673,10.683
USDNOK,20250411,155100,10.685,10.687,10.679,10.687
USDNOK,20250411,155200,10.683,10.687,10.681,10.682
USDNOK,20250411,155300,10.681,10.682,10.674,10.681
USDNOK,20250411,155400,10.680,10.686,10.680,10.685
USDNOK,20250411,155500,10.684,10.698,10.683,10.694
USDNOK,20250411,155600,10.697,10.720,10.696,10.720
USDNOK,20250411,155700,10.719,10.721,10.709,10.709
USDNOK,20250411,155800,10.708,10.709,10.704,10.707
USDNOK,20250411,155900,10.706,10.709,10.704,10.706
USDNOK,20250411,160000,10.705,10.707,10.700,10.703
USDNOK,20250411,160100,10.702,10.702,10.685,10.687
USDNOK,20250411,160200,10.697,10.697,10.685,10.689
USDNOK,20250411,160300,10.686,10.687,10.670,10.672
USDNOK,20250411,160400,10.671,10.685,10.671,10.672
USDNOK,20250411,160500,10.673,10.674,10.664,10.664
USDNOK,20250411,160600,10.662,10.667,10.654,10.655
USDNOK,20250411,160700,10.654,10.655,10.640,10.640
USDNOK,20250411,160800,10.641,10.641,10.628,10.633
USDNOK,20250411,160900,10.634,10.641,10.633,10.635
USDNOK,20250411,161000,10.636,10.639,10.632,10.636
USDNOK,20250411,161100,10.637,10.644,10.634,10.643
USDNOK,20250411,161200,10.644,10.647,10.644,10.645
USDNOK,20250411,161300,10.644,10.654,10.644,10.648
USDNOK,20250411,161400,10.647,10.648,10.645,10.646
USDNOK,20250411,161500,10.645,10.651,10.645,10.651
USDNOK,20250411,161600,10.650,10.653,10.647,10.647
USDNOK,20250411,161700,10.646,10.649,10.645,10.646
USDNOK,20250411,161800,10.645,10.648,10.643,10.645
USDNOK,20250411,161900,10.647,10.649,10.646,10.649
USDNOK,20250411,162000,10.650,10.658,10.648,10.657
USDNOK,20250411,162100,10.656,10.656,10.651,10.655
USDNOK,20250411,162200,10.656,10.660,10.653,10.660
USDNOK,20250411,162300,10.661,10.666,10.660,10.662
USDNOK,20250411,162400,10.663,10.667,10.663,10.664
USDNOK,20250411,162500,10.663,10.666,10.663,10.665
USDNOK,20250411,162600,10.664,10.664,10.654,10.658
USDNOK,20250411,162700,10.657,10.660,10.656,10.659
USDNOK,20250411,162800,10.658,10.661,10.655,10.661
USDNOK,20250411,162900,10.660,10.666,10.660,10.661
USDNOK,20250411,163000,10.662,10.666,10.661,10.666
USDNOK,20250411,163100,10.667,10.667,10.660,10.665
USDNOK,20250411,163200,10.664,10.673,10.663,10.669
USDNOK,20250411,163300,10.668,10.685,10.668,10.681
USDNOK,20250411,163400,10.682,10.686,10.681,10.684
USDNOK,20250411,163500,10.685,10.688,10.683,10.685
USDNOK,20250411,163600,10.686,10.696,10.686,10.695
USDNOK,20250411,163700,10.696,10.697,10.690,10.691
USDNOK,20250411,163800,10.690,10.691,10.684,10.684
USDNOK,20250411,163900,10.685,10.691,10.684,10.689
USDNOK,20250411,164000,10.690,10.690,10.679,10.681
USDNOK,20250411,164100,10.682,10.682,10.672,10.672
USDNOK,20250411,164200,10.671,10.672,10.668,10.670
USDNOK,20250411,164300,10.671,10.680,10.671,10.678
USDNOK,20250411,164400,10.679,10.692,10.679,10.692
USDNOK,20250411,164500,10.693,10.693,10.687,10.689
USDNOK,20250411,164600,10.688,10.688,10.680,10.683
USDNOK,20250411,164700,10.684,10.690,10.684,10.689
USDNOK,20250411,164800,10.690,10.690,10.687,10.688
USDNOK,20250411,164900,10.689,10.708,10.689,10.708
USDNOK,20250411,165000,10.709,10.714,10.706,10.713
USDNOK,20250411,165100,10.714,10.730,10.714,10.730
USDNOK,20250411,165200,10.732,10.739,10.732,10.738
USDNOK,20250411,165300,10.737,10.750,10.737,10.750
USDNOK,20250411,165400,10.749,10.753,10.746,10.753
USDNOK,20250411,165500,10.751,10.763,10.742,10.762
USDNOK,20250411,165600,10.763,10.774,10.762,10.765
USDNOK,20250411,165700,10.764,10.764,10.744,10.747
USDNOK,20250411,165800,10.746,10.751,10.746,10.750
USDNOK,20250411,165900,10.751,10.766,10.751,10.762
USDNOK,20250411,170000,10.761,10.764,10.751,10.751
USDNOK,20250411,170100,10.752,10.752,10.736,10.740
USDNOK,20250411,170200,10.741,10.751,10.741,10.749
USDNOK,20250411,170300,10.751,10.751,10.725,10.725
USDNOK,20250411,170400,10.724,10.734,10.724,10.732
USDNOK,20250411,170500,10.731,10.734,10.722,10.728
USDNOK,20250411,170600,10.729,10.741,10.729,10.737
USDNOK,20250411,170700,10.736,10.738,10.727,10.728
USDNOK,20250411,170800,10.729,10.733,10.726,10.726
USDNOK,20250411,170900,10.725,10.727,10.712,10.714
USDNOK,20250411,171000,10.713,10.713,10.704,10.712
USDNOK,20250411,171100,10.711,10.717,10.710,10.716
USDNOK,20250411,171200,10.715,10.722,10.707,10.707
USDNOK,20250411,171300,10.706,10.706,10.696,10.701
USDNOK,20250411,171400,10.700,10.704,10.700,10.703
USDNOK,20250411,171500,10.704,10.717,10.704,10.717
USDNOK,20250411,171600,10.718,10.719,10.711,10.711
USDNOK,20250411,171700,10.713,10.721,10.713,10.719
USDNOK,20250411,171800,10.717,10.721,10.712,10.713
USDNOK,20250411,171900,10.712,10.717,10.708,10.709
USDNOK,20250411,172000,10.710,10.710,10.707,10.707
USDNOK,20250411,172100,10.708,10.713,10.707,10.712
USDNOK,20250411,172200,10.713,10.714,10.710,10.713
USDNOK,20250411,172300,10.712,10.717,10.712,10.717
USDNOK,20250411,172400,10.718,10.724,10.718,10.724
USDNOK,20250411,172500,10.723,10.727,10.723,10.727
USDNOK,20250411,172600,10.728,10.730,10.726,10.729
USDNOK,20250411,172700,10.728,10.730,10.728,10.730
USDNOK,20250411,172800,10.729,10.730,10.718,10.718
USDNOK,20250411,172900,10.719,10.719,10.717,10.719
USDNOK,20250411,173000,10.718,10.723,10.718,10.722
USDNOK,20250411,173100,10.723,10.723,10.721,10.721
USDNOK,20250411,173200,10.720,10.721,10.716,10.716
USDNOK,20250411,173300,10.717,10.718,10.714,10.714
USDNOK,20250411,173400,10.715,10.716,10.715,10.715
USDNOK,20250411,173500,10.714,10.714,10.706,10.706
USDNOK,20250411,173600,10.705,10.705,10.700,10.700
USDNOK,20250411,173700,10.701,10.704,10.700,10.702
USDNOK,20250411,173800,10.701,10.707,10.701,10.707
USDNOK,20250411,173900,10.706,10.708,10.702,10.705
USDNOK,20250411,174000,10.704,10.708,10.704,10.707
USDNOK,20250411,174100,10.706,10.709,10.706,10.707
USDNOK,20250411,174200,10.708,10.709,10.703,10.704
USDNOK,20250411,174300,10.705,10.706,10.701,10.701
USDNOK,20250411,174400,10.702,10.703,10.700,10.700
USDNOK,20250411,174500,10.699,10.700,10.693,10.694
USDNOK,20250411,174600,10.693,10.695,10.692,10.694
USDNOK,20250411,174700,10.693,10.693,10.691,10.692
USDNOK,20250411,174800,10.691,10.693,10.690,10.692
USDNOK,20250411,174900,10.693,10.697,10.692,10.697
USDNOK,20250411,175000,10.696,10.699,10.695,10.698
USDNOK,20250411,175100,10.697,10.700,10.694,10.695
USDNOK,20250411,175200,10.696,10.698,10.696,10.697
USDNOK,20250411,175300,10.696,10.698,10.695,10.698
USDNOK,20250411,175400,10.697,10.699,10.696,10.698
USDNOK,20250411,175500,10.697,10.703,10.697,10.703
USDNOK,20250411,175600,10.702,10.705,10.702,10.703
USDNOK,20250411,175700,10.702,10.703,10.699,10.703
USDNOK,20250411,175800,10.704,10.717,10.703,10.715
USDNOK,20250411,175900,10.716,10.716,10.712,10.714
USDNOK,20250411,180000,10.713,10.718,10.713,10.717
USDNOK,20250411,180100,10.718,10.723,10.714,10.723
USDNOK,20250411,180200,10.724,10.726,10.721,10.723
USDNOK,20250411,180300,10.722,10.724,10.719,10.723
USDNOK,20250411,180400,10.722,10.729,10.722,10.728
USDNOK,20250411,180500,10.729,10.729,10.717,10.718
USDNOK,20250411,180600,10.719,10.719,10.712,10.712
USDNOK,20250411,180700,10.713,10.717,10.713,10.715
USDNOK,20250411,180800,10.716,10.721,10.716,10.720
USDNOK,20250411,180900,10.719,10.721,10.719,10.721
USDNOK,20250411,181000,10.722,10.723,10.720,10.723
USDNOK,20250411,181100,10.722,10.723,10.719,10.719
USDNOK,20250411,181200,10.718,10.718,10.712,10.715
USDNOK,20250411,181300,10.716,10.717,10.712,10.715
USDNOK,20250411,181400,10.714,10.716,10.710,10.710
USDNOK,20250411,181500,10.711,10.717,10.710,10.717
USDNOK,20250411,181600,10.716,10.718,10.715,10.718
USDNOK,20250411,181700,10.717,10.717,10.714,10.717
USDNOK,20250411,181800,10.716,10.727,10.715,10.727
USDNOK,20250411,181900,10.725,10.732,10.720,10.732
USDNOK,20250411,182000,10.733,10.735,10.730,10.731
USDNOK,20250411,182100,10.734,10.737,10.733,10.735
USDNOK,20250411,182200,10.736,10.739,10.734,10.737
USDNOK,20250411,182300,10.738,10.741,10.734,10.740
USDNOK,20250411,182400,10.741,10.741,10.733,10.734
USDNOK,20250411,182500,10.735,10.736,10.731,10.731
USDNOK,20250411,182600,10.732,10.742,10.730,10.742
USDNOK,20250411,182700,10.743,10.751,10.741,10.750
USDNOK,20250411,182800,10.751,10.751,10.742,10.743
USDNOK,20250411,182900,10.742,10.742,10.727,10.728
USDNOK,20250411,183000,10.727,10.729,10.723,10.724
USDNOK,20250411,183100,10.723,10.724,10.718,10.721
USDNOK,20250411,183200,10.722,10.722,10.716,10.719
USDNOK,20250411,183300,10.720,10.721,10.718,10.720
USDNOK,20250411,183400,10.718,10.718,10.708,10.708
USDNOK,20250411,183500,10.709,10.711,10.707,10.707
USDNOK,20250411,183600,10.708,10.712,10.708,10.712
USDNOK,20250411,183700,10.711,10.716,10.711,10.714
USDNOK,20250411,183800,10.715,10.715,10.707,10.708
USDNOK,20250411,183900,10.707,10.707,10.693,10.696
USDNOK,20250411,184000,10.697,10.697,10.691,10.695
USDNOK,20250411,184100,10.696,10.696,10.689,10.690
USDNOK,20250411,184200,10.689,10.691,10.688,10.689
USDNOK,20250411,184300,10.688,10.689,10.686,10.688
USDNOK,20250411,184400,10.687,10.689,10.686,10.687
USDNOK,20250411,184500,10.688,10.690,10.686,10.688
USDNOK,20250411,184600,10.687,10.688,10.685,10.686
USDNOK,20250411,184700,10.687,10.688,10.686,10.686
USDNOK,20250411,184800,10.685,10.686,10.683,10.685
USDNOK,20250411,184900,10.686,10.686,10.680,10.681
USDNOK,20250411,185000,10.682,10.682,10.681,10.682
USDNOK,20250411,185100,10.681,10.688,10.681,10.681
USDNOK,20250411,185200,10.680,10.685,10.680,10.684
USDNOK,20250411,185300,10.685,10.685,10.681,10.681
USDNOK,20250411,185400,10.682,10.682,10.679,10.680
USDNOK,20250411,185500,10.681,10.685,10.681,10.684
USDNOK,20250411,185600,10.685,10.696,10.685,10.693
USDNOK,20250411,185700,10.694,10.700,10.694,10.698
USDNOK,20250411,185800,10.699,10.701,10.698,10.699
USDNOK,20250411,185900,10.698,10.699,10.695,10.698
USDNOK,20250411,190000,10.697,10.698,10.695,10.695
USDNOK,20250411,190100,10.697,10.702,10.697,10.700
USDNOK,20250411,190200,10.701,10.704,10.695,10.695
USDNOK,20250411,190300,10.696,10.698,10.694,10.696
USDNOK,20250411,190400,10.697,10.697,10.690,10.691
USDNOK,20250411,190500,10.690,10.690,10.689,10.689
USDNOK,20250411,190600,10.688,10.692,10.686,10.691
USDNOK,20250411,190700,10.690,10.690,10.683,10.684
USDNOK,20250411,190800,10.685,10.685,10.682,10.684
USDNOK,20250411,190900,10.683,10.684,10.680,10.682
USDNOK,20250411,191000,10.683,10.685,10.681,10.684
USDNOK,20250411,191100,10.683,10.686,10.683,10.684
USDNOK,20250411,191200,10.685,10.686,10.682,10.684
USDNOK,20250411,191300,10.683,10.684,10.678,10.682
USDNOK,20250411,191400,10.681,10.684,10.678,10.683
USDNOK,20250411,191500,10.682,10.685,10.682,10.682
USDNOK,20250411,191600,10.681,10.682,10.678,10.678
USDNOK,20250411,191700,10.679,10.680,10.675,10.675
USDNOK,20250411,191800,10.676,10.682,10.675,10.681
USDNOK,20250411,191900,10.680,10.681,10.680,10.681
USDNOK,20250411,192000,10.682,10.688,10.682,10.686
USDNOK,20250411,192100,10.687,10.688,10.686,10.686
USDNOK,20250411,192200,10.687,10.688,10.686,10.686
USDNOK,20250411,192300,10.687,10.688,10.685,10.685
USDNOK,20250411,192400,10.686,10.687,10.685,10.686
USDNOK,20250411,192500,10.687,10.688,10.683,10.685
USDNOK,20250411,192600,10.684,10.685,10.682,10.684
USDNOK,20250411,192700,10.685,10.685,10.680,10.680
USDNOK,20250411,192800,10.681,10.681,10.675,10.678
USDNOK,20250411,192900,10.677,10.679,10.677,10.677
USDNOK,20250411,193000,10.676,10.679,10.676,10.679
USDNOK,20250411,193100,10.680,10.685,10.680,10.684
USDNOK,20250411,193200,10.685,10.685,10.684,10.685
USDNOK,20250411,193300,10.686,10.690,10.686,10.688
USDNOK,20250411,193400,10.687,10.689,10.686,10.687
USDNOK,20250411,193500,10.686,10.688,10.685,10.685
USDNOK,20250411,193600,10.684,10.687,10.682,10.682
USDNOK,20250411,193700,10.681,10.684,10.681,10.682
USDNOK,20250411,193800,10.681,10.683,10.675,10.675
USDNOK,20250411,193900,10.674,10.679,10.671,10.671
USDNOK,20250411,194000,10.670,10.670,10.655,10.657
USDNOK,20250411,194100,10.656,10.661,10.656,10.659
USDNOK,20250411,194200,10.660,10.663,10.660,10.661
USDNOK,20250411,194300,10.660,10.663,10.660,10.663
USDNOK,20250411,194400,10.662,10.667,10.662,10.663
USDNOK,20250411,194500,10.662,10.665,10.662,10.662
USDNOK,20250411,194600,10.663,10.663,10.659,10.661
USDNOK,20250411,194700,10.662,10.668,10.662,10.668
USDNOK,20250411,194800,10.667,10.670,10.666,10.668
USDNOK,20250411,194900,10.667,10.670,10.667,10.669
USDNOK,20250411,195000,10.670,10.672,10.669,10.671
USDNOK,20250411,195100,10.672,10.672,10.667,10.667
USDNOK,20250411,195200,10.668,10.669,10.666,10.666
USDNOK,20250411,195300,10.667,10.667,10.665,10.665
USDNOK,20250411,195400,10.666,10.666,10.649,10.650
USDNOK,20250411,195500,10.649,10.652,10.648,10.651
USDNOK,20250411,195600,10.652,10.660,10.651,10.660
USDNOK,20250411,195700,10.661,10.666,10.659,10.666
USDNOK,20250411,195800,10.667,10.677,10.665,10.677
USDNOK,20250411,195900,10.678,10.688,10.678,10.688
USDNOK,20250411,200000,10.689,10.703,10.689,10.695
USDNOK,20250411,200100,10.694,10.706,10.693,10.703
USDNOK,20250411,200200,10.702,10.711,10.702,10.705
USDNOK,20250411,200300,10.704,10.719,10.704,10.712
USDNOK,20250411,200400,10.713,10.713,10.694,10.694
USDNOK,20250411,200500,10.693,10.694,10.685,10.686
USDNOK,20250411,200600,10.687,10.688,10.685,10.687
USDNOK,20250411,200700,10.688,10.695,10.687,10.695
USDNOK,20250411,200800,10.694,10.698,10.694,10.695
USDNOK,20250411,200900,10.694,10.694,10.688,10.688
USDNOK,20250411,201000,10.689,10.692,10.688,10.691
USDNOK,20250411,201100,10.692,10.692,10.688,10.689
USDNOK,20250411,201200,10.688,10.689,10.684,10.685
USDNOK,20250411,201300,10.684,10.686,10.683,10.685
USDNOK,20250411,201400,10.684,10.687,10.683,10.684
USDNOK,20250411,201500,10.683,10.684,10.681,10.682
USDNOK,20250411,201600,10.683,10.685,10.682,10.682
USDNOK,20250411,201700,10.683,10.684,10.681,10.684
USDNOK,20250411,201800,10.685,10.688,10.684,10.684
USDNOK,20250411,201900,10.685,10.686,10.683,10.683
USDNOK,20250411,202000,10.682,10.686,10.681,10.681
USDNOK,20250411,202100,10.682,10.682,10.676,10.677
USDNOK,20250411,202200,10.678,10.680,10.672,10.674
USDNOK,20250411,202300,10.675,10.675,10.671,10.674
USDNOK,20250411,202400,10.673,10.677,10.671,10.677
USDNOK,20250411,202500,10.676,10.677,10.671,10.671
USDNOK,20250411,202600,10.669,10.672,10.669,10.672
USDNOK,20250411,202700,10.671,10.672,10.669,10.671
USDNOK,20250411,202800,10.672,10.675,10.669,10.669
USDNOK,20250411,202900,10.668,10.670,10.667,10.668
USDNOK,20250411,203000,10.667,10.668,10.666,10.668
USDNOK,20250411,203100,10.667,10.667,10.664,10.665
USDNOK,20250411,203200,10.666,10.668,10.666,10.667
USDNOK,20250411,203300,10.668,10.669,10.664,10.665
USDNOK,20250411,203400,10.664,10.666,10.662,10.664
USDNOK,20250411,203500,10.663,10.665,10.662,10.663
USDNOK,20250411,203600,10.662,10.666,10.661,10.662
USDNOK,20250411,203700,10.661,10.662,10.659,10.661
USDNOK,20250411,203800,10.663,10.666,10.662,10.666
USDNOK,20250411,203900,10.665,10.672,10.665,10.671
USDNOK,20250411,204000,10.670,10.672,10.670,10.671
USDNOK,20250411,204100,10.672,10.672,10.664,10.665
USDNOK,20250411,204200,10.664,10.668,10.663,10.665
USDNOK,20250411,204300,10.666,10.666,10.662,10.663
USDNOK,20250411,204400,10.664,10.664,10.662,10.662
USDNOK,20250411,204500,10.663,10.664,10.662,10.664
USDNOK,20250411,204600,10.663,10.666,10.662,10.663
USDNOK,20250411,204700,10.662,10.665,10.662,10.664
USDNOK,20250411,204800,10.663,10.664,10.661,10.662
USDNOK,20250411,204900,10.661,10.663,10.660,10.660
USDNOK,20250411,205000,10.659,10.661,10.649,10.650
USDNOK,20250411,205100,10.651,10.653,10.648,10.653
USDNOK,20250411,205200,10.652,10.654,10.650,10.654
USDNOK,20250411,205300,10.653,10.657,10.653,10.656
USDNOK,20250411,205400,10.655,10.658,10.654,10.656
USDNOK,20250411,205500,10.657,10.657,10.653,10.653
USDNOK,20250411,205600,10.654,10.657,10.652,10.653
USDNOK,20250411,205700,10.652,10.655,10.652,10.654
USDNOK,20250411,205800,10.655,10.656,10.654,10.655
USDNOK,20250411,205900,10.656,10.662,10.655,10.662
USDNOK,20250411,210000,10.661,10.664,10.661,10.662
USDNOK,20250411,210100,10.663,10.663,10.658,10.659
USDNOK,20250411,210200,10.658,10.659,10.656,10.657
USDNOK,20250411,210300,10.658,10.658,10.656,10.657
USDNOK,20250411,210400,10.656,10.657,10.655,10.655
USDNOK,20250411,210500,10.656,10.656,10.655,10.656
USDNOK,20250411,210600,10.657,10.657,10.656,10.656
USDNOK,20250411,210700,10.655,10.656,10.653,10.654
USDNOK,20250411,210800,10.655,10.655,10.654,10.654
USDNOK,20250411,210900,10.654,10.654,10.654,10.654
USDNOK,20250411,211000,10.653,10.654,10.641,10.643
USDNOK,20250411,211100,10.642,10.645,10.642,10.644
USDNOK,20250411,211200,10.643,10.643,10.639,10.641
USDNOK,20250411,211300,10.640,10.642,10.640,10.641
USDNOK,20250411,211400,10.640,10.641,10.636,10.638
USDNOK,20250411,211500,10.637,10.641,10.636,10.640
USDNOK,20250411,211600,10.641,10.641,10.639,10.640
USDNOK,20250411,211700,10.639,10.639,10.635,10.637
USDNOK,20250411,211800,10.638,10.638,10.633,10.633
USDNOK,20250411,211900,10.632,10.636,10.632,10.636
USDNOK,20250411,212000,10.635,10.635,10.630,10.631
USDNOK,20250411,212100,10.630,10.635,10.630,10.634
USDNOK,20250411,212200,10.633,10.633,10.629,10.630
USDNOK,20250411,212300,10.631,10.631,10.629,10.630
USDNOK,20250411,212400,10.631,10.631,10.627,10.628
USDNOK,20250411,212500,10.627,10.628,10.626,10.626
USDNOK,20250411,212600,10.627,10.628,10.623,10.625
USDNOK,20250411,212700,10.626,10.633,10.626,10.633
USDNOK,20250411,212800,10.632,10.633,10.630,10.632
USDNOK,20250411,212900,10.631,10.634,10.628,10.634
USDNOK,20250411,213000,10.633,10.638,10.633,10.633
USDNOK,20250411,213100,10.634,10.636,10.634,10.634
USDNOK,20250411,213200,10.636,10.639,10.636,10.639
USDNOK,20250411,213300,10.640,10.642,10.639,10.641
USDNOK,20250411,213400,10.640,10.641,10.640,10.641
USDNOK,20250411,213500,10.640,10.642,10.639,10.639
USDNOK,20250411,213600,10.640,10.641,10.639,10.640
USDNOK,20250411,213700,10.639,10.641,10.638,10.640
USDNOK,20250411,213800,10.639,10.640,10.638,10.640
USDNOK,20250411,213900,10.641,10.641,10.638,10.639
USDNOK,20250411,214000,10.640,10.641,10.638,10.640
USDNOK,20250411,214100,10.639,10.641,10.638,10.640
USDNOK,20250411,214200,10.641,10.642,10.640,10.641
USDNOK,20250411,214300,10.640,10.642,10.640,10.641
USDNOK,20250411,214400,10.642,10.642,10.641,10.641
USDNOK,20250411,214500,10.642,10.642,10.640,10.642
USDNOK,20250411,214600,10.641,10.644,10.640,10.642
USDNOK,20250411,214700,10.644,10.649,10.642,10.649
USDNOK,20250411,214800,10.650,10.650,10.649,10.650
USDNOK,20250411,214900,10.651,10.661,10.651,10.658
USDNOK,20250411,215000,10.657,10.659,10.647,10.647
USDNOK,20250411,215100,10.648,10.656,10.647,10.656
USDNOK,20250411,215200,10.655,10.655,10.647,10.648
USDNOK,20250411,215300,10.649,10.651,10.648,10.648
USDNOK,20250411,215400,10.647,10.650,10.647,10.648
USDNOK,20250411,215500,10.647,10.651,10.646,10.648
USDNOK,20250411,215600,10.651,10.654,10.647,10.652
USDNOK,20250411,215700,10.649,10.652,10.644,10.652
USDNOK,20250411,215800,10.651,10.653,10.643,10.650
USDNOK,20250411,215900,10.651,10.653,10.647,10.649
USDNOK,20250411,220000,10.650,10.653,10.644,10.651
USDNOK,20250411,220100,10.650,10.652,10.649,10.649
USDNOK,20250411,220200,10.650,10.651,10.648,10.649
USDNOK,20250411,220300,10.648,10.649,10.644,10.644
USDNOK,20250411,220400,10.645,10.646,10.642,10.643
USDNOK,20250411,220500,10.642,10.644,10.641,10.641
USDNOK,20250411,220600,10.640,10.641,10.639,10.641
USDNOK,20250411,220700,10.640,10.642,10.640,10.640
USDNOK,20250411,220800,10.641,10.641,10.639,10.641
USDNOK,20250411,220900,10.640,10.641,10.639,10.639
USDNOK,20250411,221000,10.638,10.641,10.638,10.640
USDNOK,20250411,221100,10.639,10.640,10.634,10.635
USDNOK,20250411,221200,10.636,10.636,10.628,10.635
USDNOK,20250411,221300,10.636,10.636,10.631,10.632
USDNOK,20250411,221400,10.634,10.637,10.630,10.636
USDNOK,20250411,221500,10.637,10.639,10.635,10.637
USDNOK,20250411,221600,10.636,10.647,10.636,10.647
USDNOK,20250411,221700,10.646,10.647,10.646,10.646
USDNOK,20250411,221800,10.645,10.650,10.645,10.650
USDNOK,20250411,221900,10.649,10.650,10.646,10.647
USDNOK,20250411,222000,10.646,10.651,10.646,10.650
USDNOK,20250411,222100,10.651,10.652,10.648,10.651
USDNOK,20250411,222200,10.652,10.654,10.651,10.651
USDNOK,20250411,222300,10.652,10.652,10.650,10.652
USDNOK,20250411,222400,10.654,10.654,10.650,10.651
USDNOK,20250411,222500,10.652,10.652,10.649,10.649
USDNOK,20250411,222600,10.650,10.650,10.649,10.650
USDNOK,20250411,222700,10.649,10.650,10.649,10.649
USDNOK,20250411,222800,10.646,10.650,10.642,10.646
USDNOK,20250411,222900,10.645,10.648,10.641,10.644
USDNOK,20250411,223000,10.645,10.651,10.645,10.651
USDNOK,20250411,223100,10.650,10.650,10.647,10.650
USDNOK,20250411,223200,10.649,10.650,10.648,10.648
USDNOK,20250411,223300,10.649,10.650,10.649,10.649
USDNOK,20250411,223400,10.650,10.650,10.649,10.650
USDNOK,20250411,223500,10.649,10.649,10.648,10.649
USDNOK,20250411,223600,10.650,10.650,10.648,10.650
USDNOK,20250411,223700,10.651,10.654,10.651,10.654
USDNOK,20250411,223800,10.653,10.654,10.653,10.654
USDNOK,20250411,223900,10.653,10.654,10.649,10.649
USDNOK,20250411,224000,10.648,10.649,10.647,10.647
USDNOK,20250411,224100,10.646,10.648,10.646,10.647
USDNOK,20250411,224200,10.648,10.648,10.645,10.645
USDNOK,20250411,224300,10.646,10.651,10.646,10.651
USDNOK,20250411,224400,10.650,10.651,10.646,10.650
USDNOK,20250411,224500,10.650,10.650,10.650,10.650
USDNOK,20250411,224600,10.651,10.651,10.649,10.650
USDNOK,20250411,224700,10.651,10.651,10.649,10.649
USDNOK,20250411,224800,10.648,10.650,10.647,10.650
USDNOK,20250411,224900,10.649,10.673,10.649,10.673
USDNOK,20250411,225000,10.672,10.672,10.664,10.664
USDNOK,20250411,225100,10.665,10.668,10.664,10.666
USDNOK,20250411,225200,10.667,10.668,10.665,10.666
USDNOK,20250411,225300,10.665,10.666,10.661,10.665
USDNOK,20250411,225400,10.663,10.668,10.661,10.665
USDNOK,20250411,225500,10.664,10.668,10.662,10.668
USDNOK,20250411,225600,10.667,10.667,10.660,10.660
USDNOK,20250411,225700,10.658,10.659,10.655,10.659
USDNOK,20250411,225800,10.658,10.658,10.651,10.654
USDNOK,20250411,225900,10.650,10.653,10.647,10.647
USDPLN,20250411,000100,3.806,3.806,3.803,3.804
USDPLN,20250411,000200,3.805,3.805,3.805,3.805
USDPLN,20250411,000300,3.804,3.804,3.803,3.803
USDPLN,20250411,000400,3.804,3.804,3.804,3.804
USDPLN,20250411,000500,3.803,3.803,3.803,3.803
USDPLN,20250411,000600,3.802,3.802,3.802,3.802
USDPLN,20250411,000700,3.803,3.803,3.803,3.803
USDPLN,20250411,000800,3.802,3.802,3.802,3.802
USDPLN,20250411,000900,3.802,3.803,3.802,3.803
USDPLN,20250411,001000,3.802,3.802,3.801,3.801
USDPLN,20250411,001100,3.800,3.800,3.800,3.800
USDPLN,20250411,001200,3.799,3.799,3.799,3.799
USDPLN,20250411,001300,3.799,3.799,3.799,3.799
USDPLN,20250411,001400,3.799,3.799,3.799,3.799
USDPLN,20250411,001500,3.799,3.799,3.799,3.799
USDPLN,20250411,001600,3.798,3.798,3.798,3.798
USDPLN,20250411,001700,3.798,3.799,3.798,3.798
USDPLN,20250411,001800,3.798,3.798,3.798,3.798
USDPLN,20250411,001900,3.798,3.798,3.798,3.798
USDPLN,20250411,002000,3.798,3.798,3.798,3.798
USDPLN,20250411,002100,3.799,3.799,3.799,3.799
USDPLN,20250411,002200,3.799,3.799,3.799,3.799
USDPLN,20250411,002300,3.798,3.798,3.797,3.797
USDPLN,20250411,002400,3.797,3.798,3.797,3.797
USDPLN,20250411,002500,3.797,3.797,3.797,3.797
USDPLN,20250411,002600,3.798,3.798,3.797,3.797
USDPLN,20250411,002700,3.798,3.798,3.798,3.798
USDPLN,20250411,002800,3.799,3.799,3.799,3.799
USDPLN,20250411,002900,3.799,3.800,3.799,3.800
USDPLN,20250411,003000,3.801,3.801,3.801,3.801
USDPLN,20250411,003100,3.801,3.801,3.801,3.801
USDPLN,20250411,003200,3.802,3.802,3.800,3.800
USDPLN,20250411,003300,3.800,3.800,3.800,3.800
USDPLN,20250411,003400,3.800,3.800,3.800,3.800
USDPLN,20250411,003500,3.800,3.800,3.800,3.800
USDPLN,20250411,003600,3.801,3.801,3.801,3.801
USDPLN,20250411,003700,3.801,3.801,3.800,3.801
USDPLN,20250411,003800,3.801,3.801,3.801,3.801
USDPLN,20250411,003900,3.801,3.801,3.801,3.801
USDPLN,20250411,004000,3.800,3.800,3.799,3.799
USDPLN,20250411,004100,3.799,3.799,3.799,3.799
USDPLN,20250411,004200,3.798,3.798,3.798,3.798
USDPLN,20250411,004300,3.796,3.797,3.796,3.797
USDPLN,20250411,004400,3.797,3.798,3.797,3.798
USDPLN,20250411,004500,3.798,3.798,3.798,3.798
USDPLN,20250411,004600,3.798,3.798,3.798,3.798
USDPLN,20250411,004700,3.799,3.799,3.799,3.799
USDPLN,20250411,004800,3.798,3.798,3.795,3.796
USDPLN,20250411,004900,3.796,3.796,3.796,3.796
USDPLN,20250411,005000,3.797,3.797,3.797,3.797
USDPLN,20250411,005100,3.797,3.797,3.795,3.795
USDPLN,20250411,005200,3.794,3.795,3.791,3.791
USDPLN,20250411,005300,3.791,3.793,3.791,3.793
USDPLN,20250411,005400,3.793,3.793,3.793,3.793
USDPLN,20250411,005500,3.793,3.793,3.793,3.793
USDPLN,20250411,005600,3.794,3.794,3.794,3.794
USDPLN,20250411,005700,3.794,3.794,3.794,3.794
USDPLN,20250411,005800,3.795,3.795,3.795,3.795
USDPLN,20250411,005900,3.795,3.796,3.795,3.796
USDPLN,20250411,010000,3.795,3.795,3.794,3.794
USDPLN,20250411,010100,3.792,3.793,3.791,3.793
USDPLN,20250411,010200,3.794,3.797,3.794,3.797
USDPLN,20250411,010300,3.797,3.797,3.796,3.797
USDPLN,20250411,010400,3.796,3.796,3.795,3.795
USDPLN,20250411,010500,3.796,3.797,3.796,3.797
USDPLN,20250411,010600,3.797,3.797,3.797,3.797
USDPLN,20250411,010700,3.797,3.797,3.797,3.797
USDPLN,20250411,010800,3.797,3.797,3.797,3.797
USDPLN,20250411,010900,3.798,3.798,3.798,3.798
USDPLN,20250411,011000,3.798,3.798,3.798,3.798
USDPLN,20250411,011100,3.799,3.799,3.799,3.799
USDPLN,20250411,011200,3.799,3.799,3.799,3.799
USDPLN,20250411,011300,3.799,3.799,3.799,3.799
USDPLN,20250411,011400,3.799,3.799,3.799,3.799
USDPLN,20250411,011500,3.799,3.799,3.799,3.799
USDPLN,20250411,011600,3.799,3.799,3.799,3.799
USDPLN,20250411,011700,3.797,3.797,3.797,3.797
USDPLN,20250411,011800,3.797,3.797,3.797,3.797
USDPLN,20250411,011900,3.797,3.797,3.797,3.797
USDPLN,20250411,012000,3.797,3.797,3.797,3.797
USDPLN,20250411,012100,3.798,3.798,3.798,3.798
USDPLN,20250411,012200,3.798,3.798,3.798,3.798
USDPLN,20250411,012300,3.798,3.798,3.798,3.798
USDPLN,20250411,012400,3.798,3.798,3.798,3.798
USDPLN,20250411,012500,3.798,3.798,3.798,3.798
USDPLN,20250411,012600,3.797,3.797,3.797,3.797
USDPLN,20250411,012700,3.796,3.796,3.795,3.795
USDPLN,20250411,012800,3.795,3.795,3.795,3.795
USDPLN,20250411,012900,3.795,3.795,3.794,3.794
USDPLN,20250411,013000,3.794,3.794,3.793,3.793
USDPLN,20250411,013100,3.794,3.795,3.794,3.795
USDPLN,20250411,013200,3.794,3.794,3.792,3.792
USDPLN,20250411,013300,3.793,3.793,3.793,3.793
USDPLN,20250411,013400,3.793,3.793,3.792,3.793
USDPLN,20250411,013500,3.793,3.793,3.793,3.793
USDPLN,20250411,013600,3.792,3.792,3.792,3.792
USDPLN,20250411,013700,3.792,3.792,3.791,3.791
USDPLN,20250411,013800,3.791,3.792,3.791,3.792
USDPLN,20250411,013900,3.791,3.791,3.790,3.790
USDPLN,20250411,014000,3.791,3.791,3.790,3.791
USDPLN,20250411,014100,3.790,3.790,3.790,3.790
USDPLN,20250411,014200,3.790,3.790,3.788,3.789
USDPLN,20250411,014300,3.790,3.791,3.790,3.791
USDPLN,20250411,014400,3.791,3.794,3.791,3.794
USDPLN,20250411,014500,3.795,3.795,3.795,3.795
USDPLN,20250411,014600,3.795,3.795,3.795,3.795
USDPLN,20250411,014700,3.794,3.794,3.794,3.794
USDPLN,20250411,014800,3.794,3.794,3.794,3.794
USDPLN,20250411,014900,3.794,3.794,3.793,3.793
USDPLN,20250411,015000,3.792,3.792,3.791,3.791
USDPLN,20250411,015100,3.791,3.791,3.791,3.791
USDPLN,20250411,015200,3.789,3.789,3.787,3.787
USDPLN,20250411,015300,3.786,3.786,3.783,3.784
USDPLN,20250411,015400,3.785,3.785,3.785,3.785
USDPLN,20250411,015500,3.785,3.785,3.782,3.783
USDPLN,20250411,015600,3.782,3.786,3.782,3.785
USDPLN,20250411,015700,3.784,3.784,3.783,3.783
USDPLN,20250411,015800,3.783,3.783,3.782,3.783
USDPLN,20250411,015900,3.783,3.783,3.783,3.783
USDPLN,20250411,020000,3.782,3.783,3.782,3.783
USDPLN,20250411,020100,3.784,3.789,3.784,3.789
USDPLN,20250411,020200,3.788,3.788,3.787,3.787
USDPLN,20250411,020300,3.786,3.787,3.785,3.787
USDPLN,20250411,020400,3.788,3.788,3.787,3.787
USDPLN,20250411,020500,3.787,3.787,3.787,3.787
USDPLN,20250411,020600,3.787,3.787,3.787,3.787
USDPLN,20250411,020700,3.787,3.790,3.787,3.790
USDPLN,20250411,020800,3.789,3.790,3.789,3.789
USDPLN,20250411,020900,3.790,3.790,3.789,3.789
USDPLN,20250411,021000,3.788,3.789,3.788,3.789
USDPLN,20250411,021100,3.788,3.788,3.787,3.787
USDPLN,20250411,021200,3.788,3.789,3.787,3.787
USDPLN,20250411,021300,3.788,3.788,3.788,3.788
USDPLN,20250411,021400,3.788,3.790,3.788,3.790
USDPLN,20250411,021500,3.789,3.790,3.789,3.790
USDPLN,20250411,021600,3.789,3.789,3.789,3.789
USDPLN,20250411,021700,3.789,3.789,3.789,3.789
USDPLN,20250411,021800,3.789,3.791,3.789,3.790
USDPLN,20250411,021900,3.791,3.792,3.791,3.791
USDPLN,20250411,022000,3.790,3.790,3.790,3.790
USDPLN,20250411,022100,3.790,3.790,3.788,3.788
USDPLN,20250411,022200,3.787,3.787,3.786,3.786
USDPLN,20250411,022300,3.786,3.786,3.783,3.783
USDPLN,20250411,022400,3.782,3.782,3.781,3.782
USDPLN,20250411,022500,3.783,3.784,3.782,3.782
USDPLN,20250411,022600,3.783,3.786,3.783,3.785
USDPLN,20250411,022700,3.785,3.785,3.785,3.785
USDPLN,20250411,022800,3.784,3.784,3.784,3.784
USDPLN,20250411,022900,3.783,3.783,3.782,3.782
USDPLN,20250411,023000,3.783,3.783,3.782,3.783
USDPLN,20250411,023100,3.783,3.783,3.783,3.783
USDPLN,20250411,023200,3.782,3.782,3.779,3.779
USDPLN,20250411,023300,3.778,3.778,3.756,3.756
USDPLN,20250411,023400,3.755,3.771,3.752,3.768
USDPLN,20250411,023500,3.770,3.771,3.766,3.767
USDPLN,20250411,023600,3.768,3.769,3.761,3.761
USDPLN,20250411,023700,3.762,3.764,3.762,3.764
USDPLN,20250411,023800,3.765,3.767,3.765,3.767
USDPLN,20250411,023900,3.766,3.766,3.762,3.764
USDPLN,20250411,024000,3.763,3.766,3.762,3.763
USDPLN,20250411,024100,3.762,3.765,3.761,3.761
USDPLN,20250411,024200,3.759,3.759,3.756,3.758
USDPLN,20250411,024300,3.759,3.761,3.758,3.759
USDPLN,20250411,024400,3.760,3.763,3.760,3.763
USDPLN,20250411,024500,3.764,3.772,3.764,3.772
USDPLN,20250411,024600,3.771,3.772,3.770,3.772
USDPLN,20250411,024700,3.771,3.772,3.768,3.772
USDPLN,20250411,024800,3.771,3.773,3.768,3.769
USDPLN,20250411,024900,3.770,3.775,3.770,3.775
USDPLN,20250411,025000,3.774,3.777,3.774,3.776
USDPLN,20250411,025100,3.777,3.777,3.774,3.775
USDPLN,20250411,025200,3.774,3.774,3.771,3.773
USDPLN,20250411,025300,3.774,3.776,3.774,3.775
USDPLN,20250411,025400,3.776,3.777,3.775,3.775
USDPLN,20250411,025500,3.776,3.777,3.775,3.775
USDPLN,20250411,025600,3.775,3.775,3.775,3.775
USDPLN,20250411,025700,3.777,3.779,3.777,3.778
USDPLN,20250411,025800,3.777,3.778,3.776,3.776
USDPLN,20250411,025900,3.777,3.778,3.777,3.778
USDPLN,20250411,030000,3.777,3.777,3.775,3.775
USDPLN,20250411,030100,3.776,3.781,3.776,3.779
USDPLN,20250411,030200,3.780,3.780,3.777,3.778
USDPLN,20250411,030300,3.777,3.777,3.776,3.777
USDPLN,20250411,030400,3.776,3.780,3.776,3.780
USDPLN,20250411,030500,3.779,3.780,3.779,3.780
USDPLN,20250411,030600,3.780,3.781,3.779,3.779
USDPLN,20250411,030700,3.780,3.780,3.778,3.780
USDPLN,20250411,030800,3.781,3.782,3.780,3.781
USDPLN,20250411,030900,3.782,3.782,3.780,3.781
USDPLN,20250411,031000,3.782,3.784,3.782,3.784
USDPLN,20250411,031100,3.785,3.785,3.783,3.783
USDPLN,20250411,031200,3.782,3.785,3.781,3.785
USDPLN,20250411,031300,3.785,3.785,3.784,3.785
USDPLN,20250411,031400,3.784,3.784,3.782,3.782
USDPLN,20250411,031500,3.783,3.784,3.782,3.782
USDPLN,20250411,031600,3.781,3.785,3.781,3.784
USDPLN,20250411,031700,3.785,3.785,3.781,3.781
USDPLN,20250411,031800,3.780,3.785,3.780,3.785
USDPLN,20250411,031900,3.785,3.785,3.785,3.785
USDPLN,20250411,032000,3.784,3.784,3.781,3.784
USDPLN,20250411,032100,3.783,3.785,3.781,3.784
USDPLN,20250411,032200,3.783,3.784,3.782,3.782
USDPLN,20250411,032300,3.781,3.782,3.781,3.782
USDPLN,20250411,032400,3.781,3.782,3.779,3.780
USDPLN,20250411,032500,3.781,3.781,3.776,3.776
USDPLN,20250411,032600,3.775,3.776,3.773,3.775
USDPLN,20250411,032700,3.774,3.776,3.774,3.776
USDPLN,20250411,032800,3.775,3.775,3.775,3.775
USDPLN,20250411,032900,3.774,3.775,3.773,3.774
USDPLN,20250411,033000,3.775,3.775,3.773,3.774
USDPLN,20250411,033100,3.775,3.778,3.775,3.776
USDPLN,20250411,033200,3.777,3.779,3.775,3.776
USDPLN,20250411,033300,3.777,3.777,3.776,3.777
USDPLN,20250411,033400,3.776,3.777,3.776,3.776
USDPLN,20250411,033500,3.777,3.777,3.773,3.774
USDPLN,20250411,033600,3.773,3.775,3.773,3.775
USDPLN,20250411,033700,3.774,3.775,3.773,3.775
USDPLN,20250411,033800,3.776,3.778,3.776,3.777
USDPLN,20250411,033900,3.778,3.779,3.778,3.779
USDPLN,20250411,034000,3.780,3.782,3.780,3.781
USDPLN,20250411,034100,3.782,3.782,3.780,3.780
USDPLN,20250411,034200,3.779,3.779,3.778,3.778
USDPLN,20250411,034300,3.778,3.778,3.772,3.774
USDPLN,20250411,034400,3.775,3.776,3.775,3.776
USDPLN,20250411,034500,3.777,3.779,3.777,3.779
USDPLN,20250411,034600,3.780,3.782,3.780,3.782
USDPLN,20250411,034700,3.783,3.784,3.783,3.783
USDPLN,20250411,034800,3.783,3.783,3.783,3.783
USDPLN,20250411,034900,3.784,3.784,3.783,3.783
USDPLN,20250411,035000,3.784,3.785,3.784,3.784
USDPLN,20250411,035100,3.785,3.785,3.783,3.783
USDPLN,20250411,035200,3.782,3.782,3.782,3.782
USDPLN,20250411,035300,3.783,3.783,3.783,3.783
USDPLN,20250411,035400,3.783,3.783,3.783,3.783
USDPLN,20250411,035500,3.782,3.782,3.781,3.782
USDPLN,20250411,035600,3.781,3.781,3.779,3.780
USDPLN,20250411,035700,3.780,3.780,3.779,3.780
USDPLN,20250411,035800,3.779,3.781,3.779,3.780
USDPLN,20250411,035900,3.779,3.779,3.779,3.779
USDPLN,20250411,040000,3.778,3.778,3.778,3.778
USDPLN,20250411,040100,3.778,3.778,3.777,3.777
USDPLN,20250411,040200,3.777,3.777,3.777,3.777
USDPLN,20250411,040300,3.776,3.776,3.774,3.775
USDPLN,20250411,040400,3.776,3.777,3.774,3.774
USDPLN,20250411,040500,3.774,3.775,3.774,3.775
USDPLN,20250411,040600,3.776,3.777,3.776,3.777
USDPLN,20250411,040700,3.777,3.777,3.777,3.777
USDPLN,20250411,040800,3.777,3.778,3.777,3.777
USDPLN,20250411,040900,3.776,3.776,3.775,3.775
USDPLN,20250411,041000,3.774,3.774,3.773,3.774
USDPLN,20250411,041100,3.773,3.774,3.773,3.774
USDPLN,20250411,041200,3.774,3.775,3.774,3.775
USDPLN,20250411,041300,3.776,3.776,3.775,3.776
USDPLN,20250411,041400,3.775,3.775,3.774,3.774
USDPLN,20250411,041500,3.773,3.773,3.773,3.773
USDPLN,20250411,041600,3.774,3.774,3.774,3.774
USDPLN,20250411,041700,3.774,3.775,3.774,3.775
USDPLN,20250411,041800,3.775,3.776,3.775,3.776
USDPLN,20250411,041900,3.775,3.775,3.774,3.774
USDPLN,20250411,042000,3.773,3.773,3.773,3.773
USDPLN,20250411,042100,3.773,3.774,3.773,3.774
USDPLN,20250411,042200,3.775,3.775,3.774,3.774
USDPLN,20250411,042300,3.774,3.774,3.774,3.774
USDPLN,20250411,042400,3.775,3.777,3.775,3.777
USDPLN,20250411,042500,3.776,3.777,3.776,3.776
USDPLN,20250411,042600,3.775,3.775,3.775,3.775
USDPLN,20250411,042700,3.775,3.775,3.774,3.774
USDPLN,20250411,042800,3.774,3.774,3.773,3.773
USDPLN,20250411,042900,3.774,3.775,3.774,3.775
USDPLN,20250411,043000,3.776,3.776,3.776,3.776
USDPLN,20250411,043100,3.777,3.777,3.777,3.777
USDPLN,20250411,043200,3.777,3.777,3.777,3.777
USDPLN,20250411,043300,3.777,3.778,3.777,3.778
USDPLN,20250411,043400,3.777,3.778,3.776,3.776
USDPLN,20250411,043500,3.777,3.778,3.777,3.778
USDPLN,20250411,043600,3.779,3.780,3.779,3.779
USDPLN,20250411,043700,3.779,3.779,3.778,3.778
USDPLN,20250411,043800,3.779,3.779,3.778,3.778
USDPLN,20250411,043900,3.779,3.780,3.779,3.780
USDPLN,20250411,044000,3.781,3.781,3.780,3.780
USDPLN,20250411,044100,3.780,3.780,3.780,3.780
USDPLN,20250411,044200,3.780,3.780,3.779,3.779
USDPLN,20250411,044300,3.780,3.780,3.780,3.780
USDPLN,20250411,044400,3.779,3.779,3.778,3.778
USDPLN,20250411,044500,3.779,3.780,3.779,3.780
USDPLN,20250411,044600,3.780,3.780,3.780,3.780
USDPLN,20250411,044700,3.779,3.779,3.779,3.779
USDPLN,20250411,044800,3.778,3.780,3.778,3.780
USDPLN,20250411,044900,3.780,3.780,3.780,3.780
USDPLN,20250411,045000,3.781,3.781,3.781,3.781
USDPLN,20250411,045100,3.781,3.781,3.780,3.780
USDPLN,20250411,045200,3.779,3.779,3.778,3.779
USDPLN,20250411,045300,3.778,3.778,3.778,3.778
USDPLN,20250411,045400,3.778,3.779,3.778,3.779
USDPLN,20250411,045500,3.780,3.780,3.780,3.780
USDPLN,20250411,045600,3.781,3.781,3.781,3.781
USDPLN,20250411,045700,3.781,3.781,3.781,3.781
USDPLN,20250411,045800,3.781,3.781,3.780,3.780
USDPLN,20250411,045900,3.781,3.781,3.780,3.780
USDPLN,20250411,050000,3.780,3.780,3.779,3.779
USDPLN,20250411,050100,3.779,3.779,3.779,3.779
USDPLN,20250411,050200,3.779,3.779,3.779,3.779
USDPLN,20250411,050300,3.778,3.779,3.778,3.778
USDPLN,20250411,050400,3.779,3.779,3.779,3.779
USDPLN,20250411,050500,3.778,3.779,3.778,3.778
USDPLN,20250411,050600,3.777,3.777,3.775,3.776
USDPLN,20250411,050700,3.776,3.777,3.776,3.777
USDPLN,20250411,050800,3.777,3.777,3.777,3.777
USDPLN,20250411,050900,3.777,3.777,3.777,3.777
USDPLN,20250411,051000,3.776,3.777,3.776,3.777
USDPLN,20250411,051100,3.776,3.776,3.776,3.776
USDPLN,20250411,051200,3.776,3.776,3.775,3.775
USDPLN,20250411,051300,3.776,3.776,3.776,3.776
USDPLN,20250411,051400,3.776,3.776,3.776,3.776
USDPLN,20250411,051500,3.776,3.776,3.775,3.775
USDPLN,20250411,051600,3.774,3.774,3.773,3.773
USDPLN,20250411,051700,3.772,3.772,3.772,3.772
USDPLN,20250411,051800,3.772,3.772,3.772,3.772
USDPLN,20250411,051900,3.772,3.773,3.772,3.773
USDPLN,20250411,052000,3.773,3.773,3.772,3.772
USDPLN,20250411,052100,3.773,3.773,3.773,3.773
USDPLN,20250411,052200,3.772,3.772,3.772,3.772
USDPLN,20250411,052300,3.772,3.772,3.772,3.772
USDPLN,20250411,052400,3.772,3.772,3.772,3.772
USDPLN,20250411,052500,3.772,3.772,3.772,3.772
USDPLN,20250411,052600,3.770,3.771,3.770,3.770
USDPLN,20250411,052700,3.770,3.770,3.770,3.770
USDPLN,20250411,052800,3.770,3.770,3.770,3.770
USDPLN,20250411,052900,3.771,3.771,3.770,3.770
USDPLN,20250411,053000,3.770,3.770,3.770,3.770
USDPLN,20250411,053100,3.770,3.770,3.770,3.770
USDPLN,20250411,053200,3.769,3.769,3.769,3.769
USDPLN,20250411,053300,3.769,3.769,3.767,3.767
USDPLN,20250411,053400,3.768,3.768,3.767,3.767
USDPLN,20250411,053500,3.767,3.767,3.767,3.767
USDPLN,20250411,053600,3.767,3.767,3.767,3.767
USDPLN,20250411,053700,3.767,3.767,3.767,3.767
USDPLN,20250411,053800,3.767,3.767,3.767,3.767
USDPLN,20250411,053900,3.766,3.767,3.766,3.767
USDPLN,20250411,054000,3.766,3.766,3.765,3.766
USDPLN,20250411,054100,3.767,3.767,3.767,3.767
USDPLN,20250411,054200,3.767,3.767,3.767,3.767
USDPLN,20250411,054300,3.766,3.766,3.764,3.764
USDPLN,20250411,054400,3.765,3.765,3.764,3.764
USDPLN,20250411,054500,3.763,3.765,3.762,3.765
USDPLN,20250411,054600,3.764,3.766,3.764,3.766
USDPLN,20250411,054700,3.767,3.767,3.765,3.765
USDPLN,20250411,054800,3.766,3.766,3.763,3.763
USDPLN,20250411,054900,3.763,3.763,3.763,3.763
USDPLN,20250411,055000,3.763,3.764,3.763,3.764
USDPLN,20250411,055100,3.765,3.765,3.765,3.765
USDPLN,20250411,055200,3.764,3.764,3.762,3.762
USDPLN,20250411,055300,3.763,3.763,3.763,3.763
USDPLN,20250411,055400,3.762,3.762,3.762,3.762
USDPLN,20250411,055500,3.762,3.763,3.762,3.763
USDPLN,20250411,055600,3.764,3.765,3.764,3.765
USDPLN,20250411,055700,3.765,3.766,3.765,3.766
USDPLN,20250411,055800,3.767,3.767,3.766,3.766
USDPLN,20250411,055900,3.767,3.767,3.767,3.767
USDPLN,20250411,060000,3.767,3.767,3.766,3.766
USDPLN,20250411,060100,3.767,3.768,3.767,3.768
USDPLN,20250411,060200,3.769,3.769,3.769,3.769
USDPLN,20250411,060300,3.768,3.768,3.768,3.768
USDPLN,20250411,060400,3.769,3.769,3.769,3.769
USDPLN,20250411,060500,3.768,3.768,3.768,3.768
USDPLN,20250411,060600,3.769,3.769,3.769,3.769
USDPLN,20250411,060700,3.769,3.769,3.768,3.769
USDPLN,20250411,060800,3.769,3.769,3.769,3.769
USDPLN,20250411,060900,3.769,3.770,3.769,3.770
USDPLN,20250411,061000,3.771,3.771,3.771,3.771
USDPLN,20250411,061100,3.770,3.771,3.770,3.771
USDPLN,20250411,061200,3.771,3.771,3.770,3.770
USDPLN,20250411,061300,3.769,3.770,3.769,3.770
USDPLN,20250411,061400,3.770,3.770,3.770,3.770
USDPLN,20250411,061500,3.771,3.771,3.771,3.771
USDPLN,20250411,061600,3.771,3.771,3.771,3.771
USDPLN,20250411,061700,3.771,3.772,3.771,3.772
USDPLN,20250411,061800,3.772,3.773,3.772,3.773
USDPLN,20250411,061900,3.773,3.773,3.773,3.773
USDPLN,20250411,062000,3.774,3.774,3.774,3.774
USDPLN,20250411,062100,3.774,3.775,3.774,3.775
USDPLN,20250411,062200,3.774,3.774,3.774,3.774
USDPLN,20250411,062300,3.775,3.775,3.775,3.775
USDPLN,20250411,062400,3.775,3.775,3.775,3.775
USDPLN,20250411,062500,3.775,3.776,3.775,3.775
USDPLN,20250411,062600,3.774,3.774,3.774,3.774
USDPLN,20250411,062700,3.774,3.774,3.774,3.774
USDPLN,20250411,062800,3.774,3.774,3.774,3.774
USDPLN,20250411,062900,3.774,3.774,3.774,3.774
USDPLN,20250411,063000,3.774,3.774,3.774,3.774
USDPLN,20250411,063100,3.775,3.775,3.775,3.775
USDPLN,20250411,063200,3.775,3.775,3.775,3.775
USDPLN,20250411,063300,3.775,3.775,3.775,3.775
USDPLN,20250411,063400,3.775,3.775,3.775,3.775
USDPLN,20250411,063500,3.775,3.775,3.774,3.774
USDPLN,20250411,063600,3.774,3.774,3.774,3.774
USDPLN,20250411,063700,3.774,3.774,3.774,3.774
USDPLN,20250411,063800,3.774,3.774,3.774,3.774
USDPLN,20250411,063900,3.773,3.773,3.773,3.773
USDPLN,20250411,064000,3.773,3.773,3.773,3.773
USDPLN,20250411,064100,3.774,3.774,3.774,3.774
USDPLN,20250411,064200,3.774,3.774,3.773,3.774
USDPLN,20250411,064300,3.774,3.775,3.774,3.775
USDPLN,20250411,064400,3.775,3.775,3.775,3.775
USDPLN,20250411,064500,3.774,3.774,3.774,3.774
USDPLN,20250411,064600,3.774,3.775,3.774,3.775
USDPLN,20250411,064700,3.775,3.775,3.775,3.775
USDPLN,20250411,064800,3.776,3.776,3.774,3.775
USDPLN,20250411,064900,3.774,3.775,3.774,3.774
USDPLN,20250411,065000,3.774,3.774,3.773,3.773
USDPLN,20250411,065100,3.772,3.773,3.772,3.772
USDPLN,20250411,065200,3.771,3.771,3.771,3.771
USDPLN,20250411,065300,3.772,3.772,3.772,3.772
USDPLN,20250411,065400,3.772,3.773,3.772,3.773
USDPLN,20250411,065500,3.772,3.773,3.772,3.773
USDPLN,20250411,065600,3.772,3.772,3.772,3.772
USDPLN,20250411,065700,3.772,3.772,3.772,3.772
USDPLN,20250411,065800,3.772,3.773,3.772,3.773
USDPLN,20250411,065900,3.773,3.773,3.773,3.773
USDPLN,20250411,070000,3.773,3.773,3.773,3.773
USDPLN,20250411,070100,3.772,3.774,3.772,3.774
USDPLN,20250411,070200,3.775,3.778,3.775,3.778
USDPLN,20250411,070300,3.779,3.779,3.779,3.779
USDPLN,20250411,070400,3.779,3.779,3.779,3.779
USDPLN,20250411,070500,3.779,3.779,3.779,3.779
USDPLN,20250411,070600,3.779,3.779,3.779,3.779
USDPLN,20250411,070700,3.779,3.779,3.779,3.779
USDPLN,20250411,070800,3.779,3.780,3.779,3.780
USDPLN,20250411,070900,3.779,3.780,3.779,3.780
USDPLN,20250411,071000,3.780,3.780,3.780,3.780
USDPLN,20250411,071100,3.780,3.780,3.779,3.779
USDPLN,20250411,071200,3.779,3.779,3.779,3.779
USDPLN,20250411,071300,3.778,3.778,3.778,3.778
USDPLN,20250411,071400,3.778,3.778,3.778,3.778
USDPLN,20250411,071500,3.778,3.778,3.778,3.778
USDPLN,20250411,071600,3.778,3.778,3.777,3.777
USDPLN,20250411,071700,3.778,3.778,3.778,3.778
USDPLN,20250411,071800,3.777,3.779,3.777,3.779
USDPLN,20250411,071900,3.779,3.779,3.779,3.779
USDPLN,20250411,072000,3.779,3.779,3.779,3.779
USDPLN,20250411,072100,3.779,3.779,3.779,3.779
USDPLN,20250411,072200,3.779,3.779,3.779,3.779
USDPLN,20250411,072300,3.778,3.778,3.778,3.778
USDPLN,20250411,072400,3.778,3.779,3.778,3.779
USDPLN,20250411,072500,3.778,3.778,3.778,3.778
USDPLN,20250411,072600,3.779,3.779,3.779,3.779
USDPLN,20250411,072700,3.779,3.779,3.779,3.779
USDPLN,20250411,072800,3.779,3.779,3.779,3.779
USDPLN,20250411,072900,3.779,3.779,3.779,3.779
USDPLN,20250411,073000,3.779,3.779,3.779,3.779
USDPLN,20250411,073100,3.779,3.779,3.779,3.779
USDPLN,20250411,073200,3.779,3.779,3.779,3.779
USDPLN,20250411,073300,3.779,3.779,3.779,3.779
USDPLN,20250411,073400,3.780,3.780,3.780,3.780
USDPLN,20250411,073500,3.780,3.780,3.780,3.780
USDPLN,20250411,073600,3.780,3.780,3.780,3.780
USDPLN,20250411,073700,3.780,3.780,3.780,3.780
USDPLN,20250411,073800,3.781,3.784,3.781,3.784
USDPLN,20250411,073900,3.784,3.784,3.784,3.784
USDPLN,20250411,074000,3.784,3.785,3.784,3.785
USDPLN,20250411,074100,3.786,3.786,3.786,3.786
USDPLN,20250411,074200,3.786,3.786,3.786,3.786
USDPLN,20250411,074300,3.786,3.786,3.786,3.786
USDPLN,20250411,074400,3.786,3.786,3.786,3.786
USDPLN,20250411,074500,3.786,3.786,3.786,3.786
USDPLN,20250411,074600,3.786,3.786,3.786,3.786
USDPLN,20250411,074700,3.786,3.786,3.786,3.786
USDPLN,20250411,074800,3.786,3.786,3.785,3.785
USDPLN,20250411,074900,3.785,3.785,3.785,3.785
USDPLN,20250411,075000,3.785,3.785,3.785,3.785
USDPLN,20250411,075100,3.785,3.785,3.785,3.785
USDPLN,20250411,075200,3.785,3.785,3.785,3.785
USDPLN,20250411,075300,3.785,3.785,3.785,3.785
USDPLN,20250411,075400,3.785,3.785,3.785,3.785
USDPLN,20250411,075500,3.785,3.785,3.784,3.784
USDPLN,20250411,075600,3.785,3.785,3.785,3.785
USDPLN,20250411,075700,3.784,3.785,3.784,3.784
USDPLN,20250411,075800,3.785,3.785,3.784,3.785
USDPLN,20250411,075900,3.785,3.785,3.785,3.785
USDPLN,20250411,080000,3.785,3.785,3.784,3.784
USDPLN,20250411,080100,3.785,3.786,3.783,3.786
USDPLN,20250411,080200,3.785,3.786,3.785,3.786
USDPLN,20250411,080300,3.786,3.786,3.786,3.786
USDPLN,20250411,080400,3.786,3.786,3.786,3.786
USDPLN,20250411,080500,3.790,3.790,3.789,3.789
USDPLN,20250411,080600,3.790,3.793,3.790,3.793
USDPLN,20250411,080700,3.793,3.793,3.793,3.793
USDPLN,20250411,080800,3.794,3.795,3.794,3.795
USDPLN,20250411,080900,3.796,3.796,3.795,3.796
USDPLN,20250411,081000,3.796,3.796,3.796,3.796
USDPLN,20250411,081100,3.795,3.795,3.794,3.794
USDPLN,20250411,081200,3.793,3.794,3.792,3.794
USDPLN,20250411,081300,3.795,3.795,3.795,3.795
USDPLN,20250411,081400,3.795,3.795,3.795,3.795
USDPLN,20250411,081500,3.795,3.796,3.795,3.796
USDPLN,20250411,081600,3.796,3.796,3.796,3.796
USDPLN,20250411,081700,3.795,3.796,3.795,3.796
USDPLN,20250411,081800,3.795,3.795,3.795,3.795
USDPLN,20250411,081900,3.794,3.794,3.792,3.793
USDPLN,20250411,082000,3.794,3.794,3.793,3.793
USDPLN,20250411,082100,3.793,3.793,3.793,3.793
USDPLN,20250411,082200,3.792,3.792,3.792,3.792
USDPLN,20250411,082300,3.792,3.792,3.791,3.791
USDPLN,20250411,082400,3.791,3.791,3.789,3.789
USDPLN,20250411,082500,3.788,3.788,3.787,3.788
USDPLN,20250411,082600,3.788,3.788,3.788,3.788
USDPLN,20250411,082700,3.788,3.788,3.787,3.788
USDPLN,20250411,082800,3.789,3.790,3.789,3.790
USDPLN,20250411,082900,3.790,3.790,3.790,3.790
USDPLN,20250411,083000,3.790,3.790,3.790,3.790
USDPLN,20250411,083100,3.789,3.790,3.789,3.789
USDPLN,20250411,083200,3.790,3.790,3.790,3.790
USDPLN,20250411,083300,3.789,3.790,3.789,3.789
USDPLN,20250411,083400,3.788,3.788,3.786,3.786
USDPLN,20250411,083500,3.786,3.786,3.786,3.786
USDPLN,20250411,083600,3.785,3.785,3.785,3.785
USDPLN,20250411,083700,3.785,3.786,3.785,3.786
USDPLN,20250411,083800,3.787,3.790,3.787,3.790
USDPLN,20250411,083900,3.791,3.793,3.791,3.793
USDPLN,20250411,084000,3.792,3.794,3.792,3.794
USDPLN,20250411,084100,3.793,3.793,3.791,3.791
USDPLN,20250411,084200,3.792,3.792,3.791,3.791
USDPLN,20250411,084300,3.790,3.791,3.790,3.790
USDPLN,20250411,084400,3.790,3.790,3.789,3.789
USDPLN,20250411,084500,3.789,3.789,3.789,3.789
USDPLN,20250411,084600,3.790,3.790,3.790,3.790
USDPLN,20250411,084700,3.791,3.791,3.788,3.788
USDPLN,20250411,084800,3.789,3.789,3.788,3.788
USDPLN,20250411,084900,3.787,3.787,3.787,3.787
USDPLN,20250411,085000,3.786,3.787,3.786,3.787
USDPLN,20250411,085100,3.788,3.788,3.787,3.787
USDPLN,20250411,085200,3.787,3.787,3.787,3.787
USDPLN,20250411,085300,3.787,3.788,3.787,3.788
USDPLN,20250411,085400,3.787,3.787,3.785,3.785
USDPLN,20250411,085500,3.786,3.786,3.785,3.786
USDPLN,20250411,085600,3.787,3.787,3.787,3.787
USDPLN,20250411,085700,3.787,3.787,3.787,3.787
USDPLN,20250411,085800,3.787,3.787,3.787,3.787
USDPLN,20250411,085900,3.786,3.786,3.786,3.786
USDPLN,20250411,090000,3.786,3.786,3.785,3.785
USDPLN,20250411,090100,3.785,3.785,3.785,3.785
USDPLN,20250411,090200,3.786,3.786,3.784,3.784
USDPLN,20250411,090300,3.783,3.784,3.783,3.784
USDPLN,20250411,090400,3.783,3.783,3.780,3.780
USDPLN,20250411,090500,3.779,3.780,3.778,3.779
USDPLN,20250411,090600,3.778,3.778,3.775,3.775
USDPLN,20250411,090700,3.776,3.776,3.769,3.769
USDPLN,20250411,090800,3.768,3.769,3.766,3.768
USDPLN,20250411,090900,3.769,3.773,3.769,3.773
USDPLN,20250411,091000,3.772,3.772,3.769,3.771
USDPLN,20250411,091100,3.770,3.770,3.769,3.769
USDPLN,20250411,091200,3.768,3.768,3.767,3.768
USDPLN,20250411,091300,3.769,3.770,3.769,3.770
USDPLN,20250411,091400,3.769,3.769,3.766,3.766
USDPLN,20250411,091500,3.767,3.768,3.767,3.767
USDPLN,20250411,091600,3.768,3.768,3.767,3.767
USDPLN,20250411,091700,3.768,3.770,3.768,3.769
USDPLN,20250411,091800,3.770,3.770,3.770,3.770
USDPLN,20250411,091900,3.771,3.772,3.771,3.772
USDPLN,20250411,092000,3.773,3.773,3.773,3.773
USDPLN,20250411,092100,3.773,3.773,3.771,3.772
USDPLN,20250411,092200,3.773,3.773,3.771,3.771
USDPLN,20250411,092300,3.770,3.770,3.769,3.770
USDPLN,20250411,092400,3.769,3.769,3.767,3.768
USDPLN,20250411,092500,3.769,3.770,3.769,3.770
USDPLN,20250411,092600,3.769,3.769,3.767,3.767
USDPLN,20250411,092700,3.766,3.766,3.765,3.765
USDPLN,20250411,092800,3.764,3.765,3.764,3.764
USDPLN,20250411,092900,3.765,3.765,3.765,3.765
USDPLN,20250411,093000,3.765,3.768,3.765,3.768
USDPLN,20250411,093100,3.767,3.769,3.767,3.769
USDPLN,20250411,093200,3.770,3.770,3.768,3.768
USDPLN,20250411,093300,3.767,3.767,3.761,3.761
USDPLN,20250411,093400,3.762,3.766,3.762,3.766
USDPLN,20250411,093500,3.765,3.765,3.761,3.761
USDPLN,20250411,093600,3.762,3.765,3.762,3.763
USDPLN,20250411,093700,3.762,3.763,3.762,3.762
USDPLN,20250411,093800,3.761,3.762,3.761,3.762
USDPLN,20250411,093900,3.763,3.763,3.762,3.763
USDPLN,20250411,094000,3.764,3.765,3.764,3.764
USDPLN,20250411,094100,3.765,3.766,3.765,3.766
USDPLN,20250411,094200,3.767,3.768,3.767,3.768
USDPLN,20250411,094300,3.769,3.769,3.769,3.769
USDPLN,20250411,094400,3.768,3.770,3.768,3.770
USDPLN,20250411,094500,3.769,3.769,3.767,3.767
USDPLN,20250411,094600,3.766,3.768,3.766,3.768
USDPLN,20250411,094700,3.769,3.771,3.769,3.771
USDPLN,20250411,094800,3.772,3.772,3.770,3.771
USDPLN,20250411,094900,3.770,3.770,3.768,3.768
USDPLN,20250411,095000,3.768,3.768,3.768,3.768
USDPLN,20250411,095100,3.769,3.769,3.768,3.768
USDPLN,20250411,095200,3.767,3.767,3.765,3.765
USDPLN,20250411,095300,3.766,3.766,3.765,3.765
USDPLN,20250411,095400,3.766,3.766,3.765,3.765
USDPLN,20250411,095500,3.764,3.767,3.764,3.765
USDPLN,20250411,095600,3.764,3.765,3.763,3.763
USDPLN,20250411,095700,3.762,3.762,3.762,3.762
USDPLN,20250411,095800,3.762,3.763,3.762,3.762
USDPLN,20250411,095900,3.763,3.764,3.763,3.764
USDPLN,20250411,100000,3.763,3.767,3.763,3.767
USDPLN,20250411,100100,3.768,3.771,3.767,3.767
USDPLN,20250411,100200,3.766,3.767,3.766,3.766
USDPLN,20250411,100300,3.765,3.765,3.751,3.753
USDPLN,20250411,100400,3.754,3.767,3.754,3.767
USDPLN,20250411,100500,3.768,3.773,3.768,3.773
USDPLN,20250411,100600,3.774,3.780,3.773,3.778
USDPLN,20250411,100700,3.777,3.778,3.774,3.775
USDPLN,20250411,100800,3.774,3.778,3.774,3.775
USDPLN,20250411,100900,3.776,3.781,3.776,3.777
USDPLN,20250411,101000,3.779,3.782,3.779,3.781
USDPLN,20250411,101100,3.782,3.783,3.781,3.782
USDPLN,20250411,101200,3.781,3.781,3.779,3.779
USDPLN,20250411,101300,3.778,3.778,3.775,3.775
USDPLN,20250411,101400,3.776,3.776,3.773,3.773
USDPLN,20250411,101500,3.774,3.775,3.773,3.774
USDPLN,20250411,101600,3.775,3.775,3.771,3.771
USDPLN,20250411,101700,3.770,3.770,3.767,3.768
USDPLN,20250411,101800,3.769,3.769,3.767,3.767
USDPLN,20250411,101900,3.766,3.767,3.763,3.765
USDPLN,20250411,102000,3.766,3.771,3.766,3.768
USDPLN,20250411,102100,3.767,3.768,3.766,3.766
USDPLN,20250411,102200,3.766,3.767,3.766,3.767
USDPLN,20250411,102300,3.766,3.766,3.764,3.766
USDPLN,20250411,102400,3.767,3.769,3.767,3.769
USDPLN,20250411,102500,3.768,3.768,3.766,3.768
USDPLN,20250411,102600,3.767,3.768,3.767,3.767
USDPLN,20250411,102700,3.766,3.766,3.764,3.764
USDPLN,20250411,102800,3.763,3.763,3.763,3.763
USDPLN,20250411,102900,3.762,3.764,3.762,3.762
USDPLN,20250411,103000,3.763,3.764,3.763,3.764
USDPLN,20250411,103100,3.765,3.766,3.762,3.763
USDPLN,20250411,103200,3.762,3.764,3.762,3.762
USDPLN,20250411,103300,3.761,3.761,3.759,3.759
USDPLN,20250411,103400,3.758,3.758,3.755,3.755
USDPLN,20250411,103500,3.754,3.758,3.754,3.758
USDPLN,20250411,103600,3.759,3.760,3.757,3.758
USDPLN,20250411,103700,3.757,3.758,3.757,3.757
USDPLN,20250411,103800,3.758,3.760,3.757,3.757
USDPLN,20250411,103900,3.758,3.762,3.757,3.762
USDPLN,20250411,104000,3.763,3.764,3.763,3.763
USDPLN,20250411,104100,3.762,3.762,3.758,3.758
USDPLN,20250411,104200,3.757,3.757,3.755,3.756
USDPLN,20250411,104300,3.757,3.758,3.756,3.756
USDPLN,20250411,104400,3.755,3.758,3.754,3.758
USDPLN,20250411,104500,3.759,3.759,3.756,3.756
USDPLN,20250411,104600,3.757,3.757,3.754,3.756
USDPLN,20250411,104700,3.755,3.756,3.754,3.755
USDPLN,20250411,104800,3.754,3.754,3.751,3.751
USDPLN,20250411,104900,3.752,3.752,3.750,3.752
USDPLN,20250411,105000,3.753,3.755,3.753,3.753
USDPLN,20250411,105100,3.752,3.752,3.743,3.744
USDPLN,20250411,105200,3.743,3.750,3.743,3.750
USDPLN,20250411,105300,3.749,3.752,3.749,3.752
USDPLN,20250411,105400,3.753,3.753,3.752,3.753
USDPLN,20250411,105500,3.754,3.756,3.754,3.755
USDPLN,20250411,105600,3.756,3.756,3.753,3.753
USDPLN,20250411,105700,3.752,3.756,3.750,3.755
USDPLN,20250411,105800,3.754,3.755,3.752,3.755
USDPLN,20250411,105900,3.756,3.757,3.755,3.757
USDPLN,20250411,110000,3.756,3.758,3.756,3.758
USDPLN,20250411,110100,3.759,3.762,3.759,3.760
USDPLN,20250411,110200,3.761,3.763,3.761,3.763
USDPLN,20250411,110300,3.762,3.762,3.761,3.762
USDPLN,20250411,110400,3.763,3.765,3.763,3.765
USDPLN,20250411,110500,3.764,3.764,3.763,3.764
USDPLN,20250411,110600,3.765,3.765,3.762,3.763
USDPLN,20250411,110700,3.762,3.765,3.762,3.765
USDPLN,20250411,110800,3.766,3.768,3.766,3.768
USDPLN,20250411,110900,3.767,3.771,3.767,3.770
USDPLN,20250411,111000,3.769,3.770,3.768,3.768
USDPLN,20250411,111100,3.769,3.772,3.769,3.772
USDPLN,20250411,111200,3.771,3.771,3.770,3.771
USDPLN,20250411,111300,3.770,3.770,3.768,3.768
USDPLN,20250411,111400,3.767,3.767,3.767,3.767
USDPLN,20250411,111500,3.768,3.769,3.767,3.767
USDPLN,20250411,111600,3.766,3.766,3.765,3.765
USDPLN,20250411,111700,3.766,3.768,3.766,3.767
USDPLN,20250411,111800,3.766,3.766,3.765,3.765
USDPLN,20250411,111900,3.764,3.765,3.760,3.761
USDPLN,20250411,112000,3.762,3.762,3.761,3.762
USDPLN,20250411,112100,3.761,3.761,3.760,3.761
USDPLN,20250411,112200,3.760,3.762,3.760,3.762
USDPLN,20250411,112300,3.763,3.764,3.763,3.764
USDPLN,20250411,112400,3.765,3.765,3.762,3.762
USDPLN,20250411,112500,3.761,3.761,3.759,3.759
USDPLN,20250411,112600,3.758,3.759,3.758,3.758
USDPLN,20250411,112700,3.759,3.759,3.758,3.759
USDPLN,20250411,112800,3.760,3.761,3.760,3.761
USDPLN,20250411,112900,3.762,3.764,3.762,3.764
USDPLN,20250411,113000,3.765,3.765,3.763,3.763
USDPLN,20250411,113100,3.764,3.767,3.763,3.767
USDPLN,20250411,113200,3.766,3.766,3.764,3.765
USDPLN,20250411,113300,3.764,3.764,3.763,3.764
USDPLN,20250411,113400,3.765,3.765,3.763,3.763
USDPLN,20250411,113500,3.764,3.764,3.763,3.764
USDPLN,20250411,113600,3.763,3.765,3.763,3.765
USDPLN,20250411,113700,3.766,3.766,3.765,3.765
USDPLN,20250411,113800,3.764,3.765,3.764,3.765
USDPLN,20250411,113900,3.764,3.764,3.763,3.763
USDPLN,20250411,114000,3.763,3.763,3.762,3.762
USDPLN,20250411,114100,3.761,3.764,3.761,3.764
USDPLN,20250411,114200,3.765,3.765,3.763,3.763
USDPLN,20250411,114300,3.763,3.763,3.763,3.763
USDPLN,20250411,114400,3.762,3.763,3.762,3.762
USDPLN,20250411,114500,3.763,3.763,3.763,3.763
USDPLN,20250411,114600,3.764,3.764,3.763,3.764
USDPLN,20250411,114700,3.763,3.763,3.761,3.761
USDPLN,20250411,114800,3.762,3.762,3.762,3.762
USDPLN,20250411,114900,3.761,3.762,3.761,3.762
USDPLN,20250411,115000,3.761,3.761,3.760,3.761
USDPLN,20250411,115100,3.762,3.765,3.761,3.761
USDPLN,20250411,115200,3.762,3.764,3.762,3.763
USDPLN,20250411,115300,3.762,3.762,3.762,3.762
USDPLN,20250411,115400,3.762,3.764,3.762,3.764
USDPLN,20250411,115500,3.765,3.765,3.764,3.764
USDPLN,20250411,115600,3.765,3.767,3.765,3.766
USDPLN,20250411,115700,3.765,3.765,3.765,3.765
USDPLN,20250411,115800,3.764,3.765,3.764,3.765
USDPLN,20250411,115900,3.766,3.768,3.766,3.768
USDPLN,20250411,120000,3.769,3.771,3.769,3.771
USDPLN,20250411,120100,3.772,3.779,3.772,3.778
USDPLN,20250411,120200,3.777,3.780,3.777,3.779
USDPLN,20250411,120300,3.780,3.781,3.779,3.780
USDPLN,20250411,120400,3.781,3.781,3.779,3.780
USDPLN,20250411,120500,3.779,3.780,3.778,3.780
USDPLN,20250411,120600,3.779,3.779,3.776,3.776
USDPLN,20250411,120700,3.775,3.776,3.775,3.776
USDPLN,20250411,120800,3.777,3.778,3.777,3.777
USDPLN,20250411,120900,3.777,3.777,3.777,3.777
USDPLN,20250411,121000,3.777,3.777,3.776,3.776
USDPLN,20250411,121100,3.777,3.777,3.776,3.776
USDPLN,20250411,121200,3.775,3.776,3.775,3.776
USDPLN,20250411,121300,3.775,3.777,3.775,3.777
USDPLN,20250411,121400,3.778,3.778,3.777,3.777
USDPLN,20250411,121500,3.778,3.779,3.778,3.778
USDPLN,20250411,121600,3.779,3.779,3.777,3.778
USDPLN,20250411,121700,3.777,3.778,3.777,3.777
USDPLN,20250411,121800,3.776,3.777,3.776,3.777
USDPLN,20250411,121900,3.778,3.778,3.777,3.778
USDPLN,20250411,122000,3.777,3.777,3.775,3.775
USDPLN,20250411,122100,3.774,3.775,3.774,3.775
USDPLN,20250411,122200,3.774,3.775,3.774,3.775
USDPLN,20250411,122300,3.776,3.777,3.775,3.776
USDPLN,20250411,122400,3.775,3.776,3.775,3.776
USDPLN,20250411,122500,3.777,3.778,3.777,3.778
USDPLN,20250411,122600,3.779,3.781,3.779,3.780
USDPLN,20250411,122700,3.779,3.780,3.779,3.780
USDPLN,20250411,122800,3.781,3.782,3.781,3.782
USDPLN,20250411,122900,3.781,3.781,3.779,3.780
USDPLN,20250411,123000,3.779,3.781,3.779,3.780
USDPLN,20250411,123100,3.779,3.781,3.779,3.781
USDPLN,20250411,123200,3.780,3.780,3.778,3.778
USDPLN,20250411,123300,3.778,3.778,3.778,3.778
USDPLN,20250411,123400,3.779,3.779,3.779,3.779
USDPLN,20250411,123500,3.779,3.782,3.779,3.781
USDPLN,20250411,123600,3.782,3.782,3.781,3.781
USDPLN,20250411,123700,3.781,3.782,3.781,3.782
USDPLN,20250411,123800,3.782,3.782,3.782,3.782
USDPLN,20250411,123900,3.782,3.783,3.782,3.783
USDPLN,20250411,124000,3.784,3.785,3.784,3.784
USDPLN,20250411,124100,3.785,3.787,3.785,3.787
USDPLN,20250411,124200,3.788,3.788,3.788,3.788
USDPLN,20250411,124300,3.789,3.789,3.787,3.787
USDPLN,20250411,124400,3.788,3.790,3.787,3.790
USDPLN,20250411,124500,3.789,3.789,3.789,3.789
USDPLN,20250411,124600,3.789,3.789,3.785,3.785
USDPLN,20250411,124700,3.785,3.785,3.785,3.785
USDPLN,20250411,124800,3.785,3.785,3.785,3.785
USDPLN,20250411,124900,3.784,3.784,3.783,3.784
USDPLN,20250411,125000,3.785,3.787,3.785,3.787
USDPLN,20250411,125100,3.786,3.786,3.784,3.784
USDPLN,20250411,125200,3.785,3.786,3.785,3.785
USDPLN,20250411,125300,3.786,3.786,3.786,3.786
USDPLN,20250411,125400,3.787,3.788,3.787,3.787
USDPLN,20250411,125500,3.786,3.786,3.786,3.786
USDPLN,20250411,125600,3.786,3.786,3.785,3.786
USDPLN,20250411,125700,3.787,3.787,3.784,3.784
USDPLN,20250411,125800,3.785,3.786,3.785,3.786
USDPLN,20250411,125900,3.787,3.789,3.787,3.789
USDPLN,20250411,130000,3.788,3.788,3.782,3.783
USDPLN,20250411,130100,3.784,3.784,3.784,3.784
USDPLN,20250411,130200,3.783,3.783,3.781,3.781
USDPLN,20250411,130300,3.780,3.780,3.779,3.779
USDPLN,20250411,130400,3.778,3.778,3.777,3.777
USDPLN,20250411,130500,3.777,3.777,3.777,3.777
USDPLN,20250411,130600,3.776,3.776,3.776,3.776
USDPLN,20250411,130700,3.777,3.777,3.775,3.775
USDPLN,20250411,130800,3.776,3.778,3.775,3.778
USDPLN,20250411,130900,3.779,3.779,3.778,3.778
USDPLN,20250411,131000,3.779,3.780,3.779,3.780
USDPLN,20250411,131100,3.779,3.780,3.779,3.780
USDPLN,20250411,131200,3.780,3.780,3.780,3.780
USDPLN,20250411,131300,3.780,3.781,3.780,3.780
USDPLN,20250411,131400,3.781,3.783,3.781,3.783
USDPLN,20250411,131500,3.784,3.784,3.783,3.783
USDPLN,20250411,131600,3.784,3.784,3.783,3.784
USDPLN,20250411,131700,3.785,3.788,3.785,3.788
USDPLN,20250411,131800,3.789,3.789,3.789,3.789
USDPLN,20250411,131900,3.790,3.792,3.788,3.788
USDPLN,20250411,132000,3.789,3.789,3.787,3.787
USDPLN,20250411,132100,3.786,3.786,3.783,3.783
USDPLN,20250411,132200,3.782,3.782,3.781,3.781
USDPLN,20250411,132300,3.780,3.780,3.778,3.779
USDPLN,20250411,132400,3.778,3.779,3.778,3.778
USDPLN,20250411,132500,3.777,3.779,3.777,3.779
USDPLN,20250411,132600,3.778,3.778,3.776,3.776
USDPLN,20250411,132700,3.777,3.778,3.777,3.778
USDPLN,20250411,132800,3.777,3.777,3.775,3.776
USDPLN,20250411,132900,3.777,3.778,3.777,3.778
USDPLN,20250411,133000,3.779,3.779,3.778,3.779
USDPLN,20250411,133100,3.778,3.780,3.778,3.780
USDPLN,20250411,133200,3.779,3.781,3.779,3.781
USDPLN,20250411,133300,3.782,3.782,3.780,3.780
USDPLN,20250411,133400,3.781,3.781,3.780,3.780
USDPLN,20250411,133500,3.781,3.781,3.779,3.779
USDPLN,20250411,133600,3.780,3.780,3.780,3.780
USDPLN,20250411,133700,3.780,3.782,3.780,3.782
USDPLN,20250411,133800,3.782,3.782,3.782,3.782
USDPLN,20250411,133900,3.781,3.781,3.781,3.781
USDPLN,20250411,134000,3.781,3.785,3.781,3.785
USDPLN,20250411,134100,3.784,3.784,3.784,3.784
USDPLN,20250411,134200,3.785,3.786,3.785,3.786
USDPLN,20250411,134300,3.786,3.786,3.786,3.786
USDPLN,20250411,134400,3.785,3.787,3.785,3.787
USDPLN,20250411,134500,3.788,3.789,3.788,3.789
USDPLN,20250411,134600,3.790,3.791,3.790,3.791
USDPLN,20250411,134700,3.790,3.790,3.786,3.786
USDPLN,20250411,134800,3.786,3.786,3.786,3.786
USDPLN,20250411,134900,3.787,3.788,3.787,3.788
USDPLN,20250411,135000,3.787,3.787,3.785,3.785
USDPLN,20250411,135100,3.786,3.786,3.785,3.785
USDPLN,20250411,135200,3.784,3.785,3.784,3.784
USDPLN,20250411,135300,3.784,3.784,3.783,3.783
USDPLN,20250411,135400,3.782,3.783,3.782,3.783
USDPLN,20250411,135500,3.784,3.784,3.782,3.782
USDPLN,20250411,135600,3.783,3.786,3.783,3.785
USDPLN,20250411,135700,3.786,3.788,3.786,3.788
USDPLN,20250411,135800,3.787,3.788,3.787,3.788
USDPLN,20250411,135900,3.787,3.787,3.786,3.787
USDPLN,20250411,140000,3.788,3.790,3.788,3.789
USDPLN,20250411,140100,3.788,3.789,3.787,3.787
USDPLN,20250411,140200,3.786,3.787,3.786,3.787
USDPLN,20250411,140300,3.786,3.786,3.784,3.784
USDPLN,20250411,140400,3.785,3.785,3.785,3.785
USDPLN,20250411,140500,3.784,3.784,3.783,3.784
USDPLN,20250411,140600,3.785,3.785,3.783,3.783
USDPLN,20250411,140700,3.782,3.782,3.781,3.782
USDPLN,20250411,140800,3.783,3.783,3.783,3.783
USDPLN,20250411,140900,3.783,3.783,3.782,3.782
USDPLN,20250411,141000,3.782,3.784,3.782,3.784
USDPLN,20250411,141100,3.785,3.785,3.784,3.784
USDPLN,20250411,141200,3.784,3.784,3.784,3.784
USDPLN,20250411,141300,3.783,3.783,3.781,3.781
USDPLN,20250411,141400,3.780,3.783,3.780,3.783
USDPLN,20250411,141500,3.783,3.784,3.783,3.784
USDPLN,20250411,141600,3.783,3.783,3.781,3.781
USDPLN,20250411,141700,3.780,3.781,3.780,3.780
USDPLN,20250411,141800,3.779,3.779,3.778,3.778
USDPLN,20250411,141900,3.777,3.779,3.776,3.778
USDPLN,20250411,142000,3.779,3.780,3.779,3.780
USDPLN,20250411,142100,3.781,3.782,3.781,3.782
USDPLN,20250411,142200,3.783,3.784,3.783,3.784
USDPLN,20250411,142300,3.785,3.787,3.783,3.783
USDPLN,20250411,142400,3.784,3.784,3.783,3.784
USDPLN,20250411,142500,3.783,3.785,3.783,3.785
USDPLN,20250411,142600,3.784,3.784,3.783,3.783
USDPLN,20250411,142700,3.782,3.782,3.782,3.782
USDPLN,20250411,142800,3.782,3.782,3.780,3.780
USDPLN,20250411,142900,3.781,3.783,3.781,3.782
USDPLN,20250411,143000,3.783,3.784,3.783,3.784
USDPLN,20250411,143100,3.783,3.785,3.781,3.782
USDPLN,20250411,143200,3.781,3.782,3.780,3.780
USDPLN,20250411,143300,3.779,3.781,3.779,3.781
USDPLN,20250411,143400,3.780,3.780,3.779,3.779
USDPLN,20250411,143500,3.778,3.781,3.778,3.781
USDPLN,20250411,143600,3.782,3.785,3.782,3.785
USDPLN,20250411,143700,3.784,3.787,3.784,3.787
USDPLN,20250411,143800,3.786,3.787,3.786,3.786
USDPLN,20250411,143900,3.785,3.785,3.784,3.784
USDPLN,20250411,144000,3.784,3.784,3.784,3.784
USDPLN,20250411,144100,3.783,3.784,3.783,3.783
USDPLN,20250411,144200,3.784,3.785,3.784,3.785
USDPLN,20250411,144300,3.784,3.785,3.784,3.785
USDPLN,20250411,144400,3.786,3.786,3.784,3.784
USDPLN,20250411,144500,3.783,3.783,3.783,3.783
USDPLN,20250411,144600,3.782,3.785,3.782,3.785
USDPLN,20250411,144700,3.784,3.784,3.779,3.779
USDPLN,20250411,144800,3.778,3.778,3.776,3.777
USDPLN,20250411,144900,3.776,3.776,3.775,3.775
USDPLN,20250411,145000,3.774,3.775,3.773,3.773
USDPLN,20250411,145100,3.774,3.774,3.770,3.770
USDPLN,20250411,145200,3.771,3.771,3.769,3.770
USDPLN,20250411,145300,3.769,3.769,3.768,3.769
USDPLN,20250411,145400,3.770,3.770,3.768,3.768
USDPLN,20250411,145500,3.769,3.769,3.767,3.767
USDPLN,20250411,145600,3.766,3.767,3.766,3.767
USDPLN,20250411,145700,3.766,3.766,3.765,3.765
USDPLN,20250411,145800,3.766,3.767,3.764,3.764
USDPLN,20250411,145900,3.765,3.765,3.765,3.765
USDPLN,20250411,150000,3.765,3.766,3.765,3.766
USDPLN,20250411,150100,3.765,3.765,3.765,3.765
USDPLN,20250411,150200,3.765,3.766,3.764,3.765
USDPLN,20250411,150300,3.764,3.765,3.764,3.765
USDPLN,20250411,150400,3.766,3.769,3.766,3.769
USDPLN,20250411,150500,3.770,3.771,3.769,3.770
USDPLN,20250411,150600,3.770,3.771,3.770,3.770
USDPLN,20250411,150700,3.770,3.770,3.770,3.770
USDPLN,20250411,150800,3.769,3.769,3.768,3.768
USDPLN,20250411,150900,3.769,3.770,3.767,3.767
USDPLN,20250411,151000,3.766,3.766,3.762,3.762
USDPLN,20250411,151100,3.762,3.763,3.762,3.763
USDPLN,20250411,151200,3.762,3.762,3.761,3.761
USDPLN,20250411,151300,3.762,3.763,3.761,3.762
USDPLN,20250411,151400,3.763,3.765,3.763,3.764
USDPLN,20250411,151500,3.765,3.765,3.763,3.764
USDPLN,20250411,151600,3.764,3.764,3.764,3.764
USDPLN,20250411,151700,3.763,3.763,3.762,3.762
USDPLN,20250411,151800,3.761,3.763,3.761,3.763
USDPLN,20250411,151900,3.764,3.764,3.762,3.762
USDPLN,20250411,152000,3.762,3.762,3.762,3.762
USDPLN,20250411,152100,3.762,3.762,3.762,3.762
USDPLN,20250411,152200,3.762,3.762,3.762,3.762
USDPLN,20250411,152300,3.763,3.765,3.763,3.764
USDPLN,20250411,152400,3.765,3.766,3.765,3.765
USDPLN,20250411,152500,3.766,3.767,3.766,3.767
USDPLN,20250411,152600,3.766,3.767,3.766,3.767
USDPLN,20250411,152700,3.766,3.766,3.766,3.766
USDPLN,20250411,152800,3.766,3.766,3.765,3.765
USDPLN,20250411,152900,3.764,3.764,3.763,3.764
USDPLN,20250411,153000,3.763,3.763,3.763,3.763
USDPLN,20250411,153100,3.764,3.764,3.764,3.764
USDPLN,20250411,153200,3.764,3.764,3.763,3.763
USDPLN,20250411,153300,3.762,3.762,3.761,3.761
USDPLN,20250411,153400,3.760,3.761,3.760,3.760
USDPLN,20250411,153500,3.761,3.762,3.761,3.762
USDPLN,20250411,153600,3.763,3.768,3.763,3.768
USDPLN,20250411,153700,3.769,3.769,3.768,3.769
USDPLN,20250411,153800,3.768,3.769,3.768,3.769
USDPLN,20250411,153900,3.768,3.778,3.768,3.778
USDPLN,20250411,154000,3.777,3.789,3.777,3.782
USDPLN,20250411,154100,3.783,3.783,3.774,3.774
USDPLN,20250411,154200,3.775,3.776,3.772,3.773
USDPLN,20250411,154300,3.772,3.774,3.770,3.773
USDPLN,20250411,154400,3.774,3.774,3.770,3.772
USDPLN,20250411,154500,3.771,3.772,3.770,3.770
USDPLN,20250411,154600,3.771,3.771,3.770,3.770
USDPLN,20250411,154700,3.771,3.775,3.771,3.775
USDPLN,20250411,154800,3.777,3.785,3.777,3.785
USDPLN,20250411,154900,3.784,3.786,3.783,3.785
USDPLN,20250411,155000,3.784,3.789,3.784,3.784
USDPLN,20250411,155100,3.786,3.786,3.783,3.784
USDPLN,20250411,155200,3.783,3.785,3.782,3.783
USDPLN,20250411,155300,3.782,3.785,3.781,3.785
USDPLN,20250411,155400,3.784,3.785,3.784,3.784
USDPLN,20250411,155500,3.785,3.787,3.784,3.786
USDPLN,20250411,155600,3.787,3.789,3.786,3.787
USDPLN,20250411,155700,3.788,3.788,3.786,3.786
USDPLN,20250411,155800,3.785,3.785,3.783,3.783
USDPLN,20250411,155900,3.784,3.784,3.780,3.780
USDPLN,20250411,160000,3.779,3.779,3.777,3.777
USDPLN,20250411,160100,3.778,3.778,3.774,3.777
USDPLN,20250411,160200,3.778,3.780,3.777,3.780
USDPLN,20250411,160300,3.779,3.779,3.777,3.778
USDPLN,20250411,160400,3.779,3.780,3.777,3.777
USDPLN,20250411,160500,3.776,3.778,3.775,3.776
USDPLN,20250411,160600,3.775,3.777,3.775,3.776
USDPLN,20250411,160700,3.775,3.775,3.775,3.775
USDPLN,20250411,160800,3.776,3.776,3.775,3.776
USDPLN,20250411,160900,3.777,3.779,3.777,3.777
USDPLN,20250411,161000,3.776,3.777,3.776,3.776
USDPLN,20250411,161100,3.777,3.779,3.776,3.778
USDPLN,20250411,161200,3.779,3.779,3.778,3.778
USDPLN,20250411,161300,3.777,3.777,3.775,3.776
USDPLN,20250411,161400,3.777,3.777,3.777,3.777
USDPLN,20250411,161500,3.776,3.776,3.776,3.776
USDPLN,20250411,161600,3.776,3.776,3.775,3.775
USDPLN,20250411,161700,3.775,3.775,3.775,3.775
USDPLN,20250411,161800,3.776,3.776,3.775,3.775
USDPLN,20250411,161900,3.776,3.777,3.776,3.777
USDPLN,20250411,162000,3.778,3.780,3.777,3.780
USDPLN,20250411,162100,3.779,3.779,3.778,3.779
USDPLN,20250411,162200,3.778,3.779,3.777,3.779
USDPLN,20250411,162300,3.780,3.782,3.780,3.782
USDPLN,20250411,162400,3.781,3.781,3.779,3.779
USDPLN,20250411,162500,3.780,3.780,3.779,3.780
USDPLN,20250411,162600,3.779,3.780,3.778,3.778
USDPLN,20250411,162700,3.779,3.779,3.778,3.778
USDPLN,20250411,162800,3.778,3.779,3.778,3.779
USDPLN,20250411,162900,3.780,3.780,3.779,3.779
USDPLN,20250411,163000,3.780,3.780,3.780,3.780
USDPLN,20250411,163100,3.780,3.781,3.780,3.781
USDPLN,20250411,163200,3.780,3.782,3.780,3.782
USDPLN,20250411,163300,3.783,3.786,3.783,3.785
USDPLN,20250411,163400,3.784,3.787,3.784,3.787
USDPLN,20250411,163500,3.788,3.788,3.786,3.788
USDPLN,20250411,163600,3.787,3.788,3.787,3.788
USDPLN,20250411,163700,3.787,3.788,3.787,3.788
USDPLN,20250411,163800,3.787,3.787,3.785,3.785
USDPLN,20250411,163900,3.786,3.787,3.785,3.786
USDPLN,20250411,164000,3.785,3.785,3.783,3.785
USDPLN,20250411,164100,3.784,3.784,3.781,3.781
USDPLN,20250411,164200,3.780,3.781,3.780,3.781
USDPLN,20250411,164300,3.782,3.784,3.782,3.782
USDPLN,20250411,164400,3.781,3.784,3.781,3.784
USDPLN,20250411,164500,3.785,3.785,3.784,3.784
USDPLN,20250411,164600,3.783,3.783,3.781,3.781
USDPLN,20250411,164700,3.782,3.783,3.782,3.782
USDPLN,20250411,164800,3.783,3.784,3.783,3.784
USDPLN,20250411,164900,3.784,3.788,3.784,3.788
USDPLN,20250411,165000,3.789,3.790,3.789,3.790
USDPLN,20250411,165100,3.790,3.792,3.790,3.791
USDPLN,20250411,165200,3.792,3.792,3.791,3.792
USDPLN,20250411,165300,3.791,3.794,3.791,3.794
USDPLN,20250411,165400,3.793,3.794,3.793,3.793
USDPLN,20250411,165500,3.792,3.792,3.790,3.790
USDPLN,20250411,165600,3.791,3.791,3.790,3.790
USDPLN,20250411,165700,3.791,3.791,3.789,3.789
USDPLN,20250411,165800,3.790,3.791,3.790,3.791
USDPLN,20250411,165900,3.792,3.792,3.791,3.791
USDPLN,20250411,170000,3.792,3.792,3.792,3.792
USDPLN,20250411,170100,3.791,3.791,3.790,3.791
USDPLN,20250411,170200,3.792,3.794,3.792,3.793
USDPLN,20250411,170300,3.794,3.794,3.791,3.791
USDPLN,20250411,170400,3.790,3.791,3.789,3.791
USDPLN,20250411,170500,3.790,3.793,3.790,3.791
USDPLN,20250411,170600,3.792,3.793,3.792,3.793
USDPLN,20250411,170700,3.794,3.794,3.792,3.792
USDPLN,20250411,170800,3.791,3.791,3.789,3.789
USDPLN,20250411,170900,3.790,3.791,3.790,3.790
USDPLN,20250411,171000,3.789,3.791,3.789,3.791
USDPLN,20250411,171100,3.792,3.792,3.790,3.791
USDPLN,20250411,171200,3.792,3.792,3.789,3.789
USDPLN,20250411,171300,3.788,3.789,3.788,3.788
USDPLN,20250411,171400,3.789,3.789,3.789,3.789
USDPLN,20250411,171500,3.788,3.789,3.788,3.789
USDPLN,20250411,171600,3.789,3.789,3.789,3.789
USDPLN,20250411,171700,3.790,3.794,3.790,3.794
USDPLN,20250411,171800,3.793,3.794,3.793,3.793
USDPLN,20250411,171900,3.792,3.793,3.790,3.790
USDPLN,20250411,172000,3.789,3.790,3.789,3.789
USDPLN,20250411,172100,3.790,3.790,3.789,3.789
USDPLN,20250411,172200,3.789,3.789,3.789,3.789
USDPLN,20250411,172300,3.788,3.789,3.788,3.789
USDPLN,20250411,172400,3.788,3.789,3.788,3.789
USDPLN,20250411,172500,3.789,3.790,3.789,3.790
USDPLN,20250411,172600,3.791,3.793,3.791,3.793
USDPLN,20250411,172700,3.792,3.792,3.791,3.791
USDPLN,20250411,172800,3.790,3.790,3.787,3.787
USDPLN,20250411,172900,3.788,3.788,3.788,3.788
USDPLN,20250411,173000,3.788,3.788,3.788,3.788
USDPLN,20250411,173100,3.789,3.789,3.787,3.787
USDPLN,20250411,173200,3.788,3.788,3.787,3.787
USDPLN,20250411,173300,3.788,3.788,3.788,3.788
USDPLN,20250411,173400,3.788,3.788,3.787,3.787
USDPLN,20250411,173500,3.788,3.788,3.785,3.786
USDPLN,20250411,173600,3.785,3.786,3.784,3.784
USDPLN,20250411,173700,3.785,3.786,3.784,3.786
USDPLN,20250411,173800,3.787,3.788,3.787,3.788
USDPLN,20250411,173900,3.787,3.788,3.787,3.788
USDPLN,20250411,174000,3.789,3.790,3.788,3.790
USDPLN,20250411,174100,3.789,3.790,3.788,3.788
USDPLN,20250411,174200,3.788,3.788,3.787,3.787
USDPLN,20250411,174300,3.788,3.788,3.788,3.788
USDPLN,20250411,174400,3.787,3.788,3.787,3.788
USDPLN,20250411,174500,3.787,3.787,3.786,3.786
USDPLN,20250411,174600,3.785,3.785,3.785,3.785
USDPLN,20250411,174700,3.785,3.785,3.784,3.784
USDPLN,20250411,174800,3.783,3.783,3.782,3.782
USDPLN,20250411,174900,3.783,3.784,3.783,3.784
USDPLN,20250411,175000,3.784,3.784,3.784,3.784
USDPLN,20250411,175100,3.783,3.783,3.783,3.783
USDPLN,20250411,175200,3.782,3.782,3.781,3.781
USDPLN,20250411,175300,3.781,3.781,3.781,3.781
USDPLN,20250411,175400,3.781,3.781,3.781,3.781
USDPLN,20250411,175500,3.782,3.783,3.782,3.783
USDPLN,20250411,175600,3.784,3.784,3.783,3.783
USDPLN,20250411,175700,3.782,3.783,3.782,3.783
USDPLN,20250411,175800,3.784,3.788,3.784,3.788
USDPLN,20250411,175900,3.787,3.787,3.787,3.787
USDPLN,20250411,180000,3.787,3.788,3.787,3.788
USDPLN,20250411,180100,3.789,3.790,3.788,3.790
USDPLN,20250411,180200,3.791,3.791,3.790,3.790
USDPLN,20250411,180300,3.790,3.790,3.790,3.790
USDPLN,20250411,180400,3.791,3.791,3.790,3.791
USDPLN,20250411,180500,3.792,3.792,3.789,3.789
USDPLN,20250411,180600,3.788,3.788,3.788,3.788
USDPLN,20250411,180700,3.788,3.788,3.788,3.788
USDPLN,20250411,180800,3.789,3.790,3.789,3.790
USDPLN,20250411,180900,3.790,3.790,3.789,3.790
USDPLN,20250411,181000,3.790,3.790,3.789,3.790
USDPLN,20250411,181100,3.790,3.790,3.789,3.789
USDPLN,20250411,181200,3.788,3.788,3.788,3.788
USDPLN,20250411,181300,3.788,3.788,3.787,3.788
USDPLN,20250411,181400,3.787,3.789,3.787,3.789
USDPLN,20250411,181500,3.790,3.790,3.790,3.790
USDPLN,20250411,181600,3.790,3.790,3.790,3.790
USDPLN,20250411,181700,3.790,3.790,3.790,3.790
USDPLN,20250411,181800,3.791,3.793,3.791,3.793
USDPLN,20250411,181900,3.794,3.796,3.793,3.796
USDPLN,20250411,182000,3.795,3.796,3.795,3.796
USDPLN,20250411,182100,3.797,3.798,3.797,3.798
USDPLN,20250411,182200,3.797,3.800,3.797,3.800
USDPLN,20250411,182300,3.799,3.800,3.799,3.800
USDPLN,20250411,182400,3.800,3.800,3.798,3.798
USDPLN,20250411,182500,3.799,3.800,3.799,3.800
USDPLN,20250411,182600,3.801,3.801,3.801,3.801
USDPLN,20250411,182700,3.800,3.800,3.798,3.800
USDPLN,20250411,182800,3.800,3.800,3.800,3.800
USDPLN,20250411,182900,3.799,3.799,3.798,3.798
USDPLN,20250411,183000,3.797,3.797,3.797,3.797
USDPLN,20250411,183100,3.797,3.797,3.797,3.797
USDPLN,20250411,183200,3.796,3.797,3.796,3.797
USDPLN,20250411,183300,3.797,3.797,3.797,3.797
USDPLN,20250411,183400,3.797,3.797,3.797,3.797
USDPLN,20250411,183500,3.797,3.797,3.797,3.797
USDPLN,20250411,183600,3.798,3.799,3.798,3.799
USDPLN,20250411,183700,3.800,3.800,3.800,3.800
USDPLN,20250411,183800,3.801,3.801,3.799,3.799
USDPLN,20250411,183900,3.798,3.798,3.797,3.797
USDPLN,20250411,184000,3.798,3.798,3.797,3.797
USDPLN,20250411,184100,3.798,3.798,3.797,3.797
USDPLN,20250411,184200,3.796,3.796,3.796,3.796
USDPLN,20250411,184300,3.796,3.796,3.795,3.795
USDPLN,20250411,184400,3.795,3.796,3.795,3.796
USDPLN,20250411,184500,3.796,3.796,3.796,3.796
USDPLN,20250411,184600,3.795,3.795,3.795,3.795
USDPLN,20250411,184700,3.795,3.795,3.795,3.795
USDPLN,20250411,184800,3.795,3.795,3.794,3.794
USDPLN,20250411,184900,3.793,3.793,3.793,3.793
USDPLN,20250411,185000,3.794,3.794,3.793,3.794
USDPLN,20250411,185100,3.794,3.794,3.794,3.794
USDPLN,20250411,185200,3.793,3.794,3.793,3.793
USDPLN,20250411,185300,3.793,3.793,3.793,3.793
USDPLN,20250411,185400,3.792,3.792,3.792,3.792
USDPLN,20250411,185500,3.792,3.792,3.792,3.792
USDPLN,20250411,185600,3.792,3.792,3.792,3.792
USDPLN,20250411,185700,3.793,3.794,3.793,3.793
USDPLN,20250411,185800,3.793,3.793,3.793,3.793
USDPLN,20250411,185900,3.793,3.793,3.793,3.793
USDPLN,20250411,190000,3.792,3.792,3.792,3.792
USDPLN,20250411,190100,3.791,3.792,3.791,3.792
USDPLN,20250411,190200,3.792,3.792,3.790,3.790
USDPLN,20250411,190300,3.789,3.789,3.789,3.789
USDPLN,20250411,190400,3.790,3.790,3.789,3.789
USDPLN,20250411,190500,3.789,3.789,3.789,3.789
USDPLN,20250411,190600,3.789,3.789,3.789,3.789
USDPLN,20250411,190700,3.788,3.788,3.788,3.788
USDPLN,20250411,190800,3.788,3.788,3.788,3.788
USDPLN,20250411,190900,3.788,3.788,3.787,3.787
USDPLN,20250411,191000,3.787,3.787,3.787,3.787
USDPLN,20250411,191100,3.787,3.787,3.787,3.787
USDPLN,20250411,191200,3.787,3.787,3.787,3.787
USDPLN,20250411,191300,3.787,3.787,3.787,3.787
USDPLN,20250411,191400,3.787,3.788,3.787,3.788
USDPLN,20250411,191500,3.788,3.788,3.788,3.788
USDPLN,20250411,191600,3.787,3.787,3.787,3.787
USDPLN,20250411,191700,3.787,3.787,3.786,3.786
USDPLN,20250411,191800,3.786,3.787,3.786,3.787
USDPLN,20250411,191900,3.787,3.787,3.787,3.787
USDPLN,20250411,192000,3.788,3.788,3.788,3.788
USDPLN,20250411,192100,3.788,3.789,3.788,3.789
USDPLN,20250411,192200,3.788,3.788,3.788,3.788
USDPLN,20250411,192300,3.788,3.789,3.788,3.789
USDPLN,20250411,192400,3.789,3.789,3.788,3.789
USDPLN,20250411,192500,3.788,3.788,3.788,3.788
USDPLN,20250411,192600,3.788,3.788,3.788,3.788
USDPLN,20250411,192700,3.788,3.788,3.788,3.788
USDPLN,20250411,192800,3.788,3.788,3.788,3.788
USDPLN,20250411,192900,3.787,3.787,3.787,3.787
USDPLN,20250411,193000,3.787,3.787,3.786,3.786
USDPLN,20250411,193100,3.786,3.787,3.786,3.787
USDPLN,20250411,193200,3.787,3.787,3.787,3.787
USDPLN,20250411,193300,3.787,3.788,3.787,3.788
USDPLN,20250411,193400,3.788,3.788,3.788,3.788
USDPLN,20250411,193500,3.788,3.788,3.788,3.788
USDPLN,20250411,193600,3.787,3.787,3.787,3.787
USDPLN,20250411,193700,3.786,3.786,3.786,3.786
USDPLN,20250411,193800,3.786,3.786,3.785,3.785
USDPLN,20250411,193900,3.784,3.784,3.784,3.784
USDPLN,20250411,194000,3.784,3.784,3.782,3.782
USDPLN,20250411,194100,3.781,3.783,3.781,3.783
USDPLN,20250411,194200,3.783,3.783,3.783,3.783
USDPLN,20250411,194300,3.784,3.784,3.784,3.784
USDPLN,20250411,194400,3.784,3.787,3.784,3.786
USDPLN,20250411,194500,3.786,3.786,3.786,3.786
USDPLN,20250411,194600,3.785,3.785,3.785,3.785
USDPLN,20250411,194700,3.786,3.787,3.786,3.787
USDPLN,20250411,194800,3.786,3.787,3.786,3.787
USDPLN,20250411,194900,3.787,3.787,3.787,3.787
USDPLN,20250411,195000,3.788,3.788,3.788,3.788
USDPLN,20250411,195100,3.787,3.787,3.787,3.787
USDPLN,20250411,195200,3.787,3.787,3.787,3.787
USDPLN,20250411,195300,3.787,3.787,3.787,3.787
USDPLN,20250411,195400,3.786,3.786,3.786,3.786
USDPLN,20250411,195500,3.786,3.786,3.785,3.786
USDPLN,20250411,195600,3.787,3.790,3.787,3.790
USDPLN,20250411,195700,3.791,3.791,3.791,3.791
USDPLN,20250411,195800,3.792,3.794,3.792,3.794
USDPLN,20250411,195900,3.795,3.795,3.794,3.794
USDPLN,20250411,200000,3.794,3.795,3.794,3.795
USDPLN,20250411,200100,3.794,3.794,3.792,3.792
USDPLN,20250411,200200,3.792,3.792,3.792,3.792
USDPLN,20250411,200300,3.791,3.791,3.791,3.791
USDPLN,20250411,200400,3.791,3.791,3.791,3.791
USDPLN,20250411,200500,3.791,3.791,3.790,3.790
USDPLN,20250411,200600,3.790,3.790,3.790,3.790
USDPLN,20250411,200700,3.790,3.790,3.790,3.790
USDPLN,20250411,200800,3.790,3.790,3.790,3.790
USDPLN,20250411,200900,3.790,3.790,3.790,3.790
USDPLN,20250411,201000,3.791,3.791,3.791,3.791
USDPLN,20250411,201100,3.790,3.790,3.790,3.790
USDPLN,20250411,201200,3.790,3.790,3.790,3.790
USDPLN,20250411,201300,3.790,3.790,3.789,3.789
USDPLN,20250411,201400,3.790,3.792,3.790,3.791
USDPLN,20250411,201500,3.791,3.791,3.791,3.791
USDPLN,20250411,201600,3.791,3.792,3.791,3.792
USDPLN,20250411,201700,3.791,3.791,3.791,3.791
USDPLN,20250411,201800,3.791,3.791,3.791,3.791
USDPLN,20250411,201900,3.791,3.791,3.791,3.791
USDPLN,20250411,202000,3.791,3.791,3.789,3.789
USDPLN,20250411,202100,3.788,3.788,3.788,3.788
USDPLN,20250411,202200,3.787,3.787,3.787,3.787
USDPLN,20250411,202300,3.787,3.788,3.787,3.788
USDPLN,20250411,202400,3.788,3.789,3.788,3.789
USDPLN,20250411,202500,3.789,3.789,3.788,3.788
USDPLN,20250411,202600,3.787,3.787,3.787,3.787
USDPLN,20250411,202700,3.786,3.788,3.786,3.788
USDPLN,20250411,202800,3.789,3.790,3.788,3.788
USDPLN,20250411,202900,3.787,3.787,3.787,3.787
USDPLN,20250411,203000,3.787,3.787,3.787,3.787
USDPLN,20250411,203100,3.787,3.787,3.787,3.787
USDPLN,20250411,203200,3.787,3.787,3.787,3.787
USDPLN,20250411,203300,3.787,3.787,3.787,3.787
USDPLN,20250411,203400,3.786,3.786,3.786,3.786
USDPLN,20250411,203500,3.786,3.786,3.785,3.785
USDPLN,20250411,203600,3.785,3.785,3.785,3.785
USDPLN,20250411,203700,3.785,3.785,3.785,3.785
USDPLN,20250411,203800,3.786,3.787,3.786,3.787
USDPLN,20250411,203900,3.788,3.789,3.788,3.789
USDPLN,20250411,204000,3.789,3.790,3.789,3.790
USDPLN,20250411,204100,3.791,3.792,3.791,3.792
USDPLN,20250411,204200,3.791,3.792,3.791,3.792
USDPLN,20250411,204300,3.791,3.791,3.790,3.790
USDPLN,20250411,204400,3.789,3.789,3.789,3.789
USDPLN,20250411,204500,3.788,3.788,3.788,3.788
USDPLN,20250411,204600,3.788,3.788,3.788,3.788
USDPLN,20250411,204700,3.788,3.789,3.788,3.789
USDPLN,20250411,204800,3.789,3.789,3.787,3.787
USDPLN,20250411,204900,3.787,3.787,3.787,3.787
USDPLN,20250411,205000,3.787,3.787,3.787,3.787
USDPLN,20250411,205100,3.786,3.787,3.786,3.787
USDPLN,20250411,205200,3.787,3.787,3.787,3.787
USDPLN,20250411,205300,3.788,3.789,3.788,3.788
USDPLN,20250411,205400,3.788,3.789,3.788,3.789
USDPLN,20250411,205500,3.789,3.789,3.789,3.789
USDPLN,20250411,205600,3.789,3.789,3.788,3.788
USDPLN,20250411,205700,3.787,3.787,3.787,3.787
USDPLN,20250411,205800,3.786,3.786,3.786,3.786
USDPLN,20250411,205900,3.786,3.786,3.786,3.786
USDPLN,20250411,210000,3.787,3.787,3.786,3.786
USDPLN,20250411,210100,3.785,3.785,3.785,3.785
USDPLN,20250411,210200,3.785,3.785,3.785,3.785
USDPLN,20250411,210300,3.785,3.785,3.784,3.784
USDPLN,20250411,210400,3.783,3.783,3.783,3.783
USDPLN,20250411,210500,3.783,3.783,3.783,3.783
USDPLN,20250411,210600,3.783,3.783,3.783,3.783
USDPLN,20250411,210700,3.783,3.783,3.783,3.783
USDPLN,20250411,210800,3.783,3.783,3.783,3.783
USDPLN,20250411,210900,3.782,3.782,3.782,3.782
USDPLN,20250411,211000,3.781,3.781,3.781,3.781
USDPLN,20250411,211100,3.781,3.783,3.781,3.783
USDPLN,20250411,211200,3.783,3.783,3.783,3.783
USDPLN,20250411,211300,3.782,3.782,3.782,3.782
USDPLN,20250411,211400,3.782,3.782,3.782,3.782
USDPLN,20250411,211500,3.782,3.782,3.782,3.782
USDPLN,20250411,211600,3.783,3.783,3.783,3.783
USDPLN,20250411,211700,3.782,3.782,3.781,3.781
USDPLN,20250411,211800,3.780,3.780,3.780,3.780
USDPLN,20250411,211900,3.779,3.780,3.779,3.780
USDPLN,20250411,212000,3.780,3.780,3.780,3.780
USDPLN,20250411,212100,3.780,3.780,3.780,3.780
USDPLN,20250411,212200,3.780,3.780,3.779,3.779
USDPLN,20250411,212300,3.779,3.779,3.779,3.779
USDPLN,20250411,212400,3.778,3.778,3.778,3.778
USDPLN,20250411,212500,3.778,3.778,3.778,3.778
USDPLN,20250411,212600,3.778,3.778,3.777,3.777
USDPLN,20250411,212700,3.777,3.777,3.777,3.777
USDPLN,20250411,212800,3.777,3.777,3.777,3.777
USDPLN,20250411,212900,3.777,3.777,3.777,3.777
USDPLN,20250411,213000,3.778,3.778,3.777,3.777
USDPLN,20250411,213100,3.777,3.777,3.777,3.777
USDPLN,20250411,213200,3.777,3.777,3.777,3.777
USDPLN,20250411,213300,3.778,3.780,3.778,3.780
USDPLN,20250411,213400,3.780,3.780,3.780,3.780
USDPLN,20250411,213500,3.779,3.779,3.778,3.778
USDPLN,20250411,213600,3.778,3.778,3.778,3.778
USDPLN,20250411,213700,3.777,3.777,3.777,3.777
USDPLN,20250411,213800,3.777,3.777,3.776,3.776
USDPLN,20250411,213900,3.777,3.778,3.777,3.778
USDPLN,20250411,214000,3.778,3.778,3.778,3.778
USDPLN,20250411,214100,3.778,3.778,3.778,3.778
USDPLN,20250411,214200,3.777,3.778,3.777,3.778
USDPLN,20250411,214300,3.778,3.778,3.778,3.778
USDPLN,20250411,214400,3.778,3.778,3.778,3.778
USDPLN,20250411,214500,3.777,3.777,3.777,3.777
USDPLN,20250411,214600,3.778,3.778,3.778,3.778
USDPLN,20250411,214700,3.778,3.778,3.777,3.777
USDPLN,20250411,214800,3.777,3.777,3.777,3.777
USDPLN,20250411,214900,3.777,3.777,3.777,3.777
USDPLN,20250411,215000,3.777,3.777,3.777,3.777
USDPLN,20250411,215100,3.776,3.777,3.776,3.776
USDPLN,20250411,215200,3.776,3.776,3.776,3.776
USDPLN,20250411,215300,3.776,3.776,3.776,3.776
USDPLN,20250411,215400,3.775,3.775,3.775,3.775
USDPLN,20250411,215500,3.775,3.775,3.775,3.775
USDPLN,20250411,215600,3.774,3.775,3.774,3.775
USDPLN,20250411,215700,3.774,3.774,3.771,3.772
USDPLN,20250411,215800,3.771,3.772,3.771,3.772
USDPLN,20250411,215900,3.772,3.772,3.772,3.772
USDPLN,20250411,220000,3.772,3.772,3.772,3.772
USDPLN,20250411,220100,3.773,3.773,3.772,3.773
USDPLN,20250411,220200,3.773,3.773,3.772,3.772
USDPLN,20250411,220300,3.773,3.773,3.773,3.773
USDPLN,20250411,220400,3.773,3.773,3.773,3.773
USDPLN,20250411,220500,3.774,3.774,3.774,3.774
USDPLN,20250411,220600,3.774,3.774,3.773,3.773
USDPLN,20250411,220700,3.773,3.773,3.773,3.773
USDPLN,20250411,220800,3.773,3.773,3.773,3.773
USDPLN,20250411,220900,3.773,3.773,3.773,3.773
USDPLN,20250411,221000,3.773,3.773,3.773,3.773
USDPLN,20250411,221100,3.772,3.772,3.772,3.772
USDPLN,20250411,221200,3.772,3.773,3.772,3.773
USDPLN,20250411,221300,3.773,3.773,3.773,3.773
USDPLN,20250411,221400,3.773,3.773,3.773,3.773
USDPLN,20250411,221500,3.773,3.773,3.773,3.773
USDPLN,20250411,221600,3.773,3.773,3.773,3.773
USDPLN,20250411,221700,3.773,3.773,3.773,3.773
USDPLN,20250411,221800,3.773,3.773,3.773,3.773
USDPLN,20250411,221900,3.773,3.773,3.773,3.773
USDPLN,20250411,222000,3.773,3.773,3.773,3.773
USDPLN,20250411,222100,3.773,3.773,3.773,3.773
USDPLN,20250411,222200,3.773,3.773,3.773,3.773
USDPLN,20250411,222300,3.773,3.773,3.773,3.773
USDPLN,20250411,222400,3.773,3.773,3.773,3.773
USDPLN,20250411,222500,3.773,3.773,3.773,3.773
USDPLN,20250411,222600,3.773,3.773,3.773,3.773
USDPLN,20250411,222700,3.773,3.773,3.773,3.773
USDPLN,20250411,222800,3.772,3.772,3.772,3.772
USDPLN,20250411,222900,3.772,3.772,3.772,3.772
USDPLN,20250411,223000,3.772,3.772,3.772,3.772
USDPLN,20250411,223100,3.772,3.772,3.771,3.771
USDPLN,20250411,223200,3.771,3.771,3.771,3.771
USDPLN,20250411,223300,3.771,3.771,3.771,3.771
USDPLN,20250411,223400,3.771,3.771,3.771,3.771
USDPLN,20250411,223500,3.771,3.771,3.771,3.771
USDPLN,20250411,223600,3.771,3.771,3.771,3.771
USDPLN,20250411,223700,3.771,3.771,3.771,3.771
USDPLN,20250411,223800,3.771,3.771,3.771,3.771
USDPLN,20250411,223900,3.771,3.771,3.771,3.771
USDPLN,20250411,224000,3.771,3.771,3.771,3.771
USDPLN,20250411,224100,3.770,3.771,3.770,3.771
USDPLN,20250411,224200,3.771,3.771,3.771,3.771
USDPLN,20250411,224300,3.771,3.771,3.771,3.771
USDPLN,20250411,224400,3.770,3.770,3.770,3.770
USDPLN,20250411,224500,3.770,3.770,3.770,3.770
USDPLN,20250411,224600,3.770,3.770,3.770,3.770
USDPLN,20250411,224700,3.770,3.770,3.770,3.770
USDPLN,20250411,224800,3.770,3.770,3.770,3.770
USDPLN,20250411,224900,3.770,3.770,3.770,3.770
USDPLN,20250411,225000,3.771,3.771,3.770,3.770
USDPLN,20250411,225100,3.771,3.774,3.771,3.774
USDPLN,20250411,225200,3.774,3.774,3.774,3.774
USDPLN,20250411,225300,3.774,3.774,3.774,3.774
USDPLN,20250411,225400,3.775,3.776,3.775,3.776
USDPLN,20250411,225500,3.775,3.775,3.775,3.775
USDPLN,20250411,225600,3.775,3.776,3.775,3.775
USDPLN,20250411,225700,3.775,3.775,3.775,3.775
USDPLN,20250411,225800,3.773,3.774,3.773,3.774
USDPLN,20250411,225900,3.773,3.774,3.772,3.773
USDRUB,20250411,080100,83.97,83.97,83.97,83.97
USDRUB,20250411,080200,83.97,83.97,83.97,83.97
USDRUB,20250411,080300,83.97,83.97,83.97,83.97
USDRUB,20250411,080400,83.97,83.97,83.97,83.97
USDRUB,20250411,080500,83.97,83.97,83.97,83.97
USDRUB,20250411,080600,83.97,83.97,83.97,83.97
USDRUB,20250411,080700,83.97,83.97,83.97,83.97
USDRUB,20250411,080800,83.97,83.97,83.97,83.97
USDRUB,20250411,080900,83.97,83.97,83.97,83.97
USDRUB,20250411,081000,83.97,83.97,83.97,83.97
USDRUB,20250411,081100,83.97,83.97,83.97,83.97
USDRUB,20250411,081200,83.97,83.97,83.97,83.97
USDRUB,20250411,081300,83.97,83.97,83.97,83.97
USDRUB,20250411,081400,83.97,83.97,83.97,83.97
USDRUB,20250411,081500,83.97,83.97,83.97,83.97
USDRUB,20250411,081600,83.97,83.97,83.97,83.97
USDRUB,20250411,081700,83.97,83.97,83.97,83.97
USDRUB,20250411,081800,83.97,83.97,83.97,83.97
USDRUB,20250411,081900,83.97,83.97,83.97,83.97
USDRUB,20250411,082000,83.97,83.97,83.97,83.97
USDRUB,20250411,082100,83.97,83.97,83.97,83.97
USDRUB,20250411,082200,83.97,83.97,83.97,83.97
USDRUB,20250411,082300,83.97,83.97,83.97,83.97
USDRUB,20250411,082400,83.97,83.97,83.97,83.97
USDRUB,20250411,082500,83.97,83.97,83.97,83.97
USDRUB,20250411,082600,83.97,83.97,83.97,83.97
USDRUB,20250411,082700,83.97,83.97,83.97,83.97
USDRUB,20250411,082800,83.97,83.97,83.97,83.97
USDRUB,20250411,082900,83.97,83.97,83.97,83.97
USDRUB,20250411,083000,83.97,83.97,83.97,83.97
USDRUB,20250411,083100,83.97,83.97,83.97,83.97
USDRUB,20250411,083200,83.97,83.97,83.97,83.97
USDRUB,20250411,083300,83.97,83.97,83.97,83.97
USDRUB,20250411,083400,83.97,83.97,83.97,83.97
USDRUB,20250411,083500,83.97,83.97,83.97,83.97
USDRUB,20250411,083600,83.97,83.97,83.97,83.97
USDRUB,20250411,083700,83.97,83.97,83.97,83.97
USDRUB,20250411,083800,83.97,83.97,83.97,83.97
USDRUB,20250411,083900,83.97,83.97,83.97,83.97
USDRUB,20250411,084000,83.97,83.97,83.97,83.97
USDRUB,20250411,084100,83.97,83.97,83.97,83.97
USDRUB,20250411,084200,83.97,83.97,83.97,83.97
USDRUB,20250411,084300,83.97,83.97,83.97,83.97
USDRUB,20250411,084400,83.97,83.97,83.97,83.97
USDRUB,20250411,084500,83.97,83.97,83.97,83.97
USDRUB,20250411,084600,83.97,83.97,83.97,83.97
USDRUB,20250411,084700,83.97,83.97,83.97,83.97
USDRUB,20250411,084800,83.97,83.97,83.97,83.97
USDRUB,20250411,084900,83.97,83.97,83.97,83.97
USDRUB,20250411,085000,83.97,83.97,83.97,83.97
USDRUB,20250411,085100,83.97,83.97,83.97,83.97
USDRUB,20250411,085200,83.97,83.97,83.97,83.97
USDRUB,20250411,085300,83.97,83.97,83.97,83.97
USDRUB,20250411,085400,83.97,83.97,83.97,83.97
USDRUB,20250411,085500,83.97,83.97,83.97,83.97
USDRUB,20250411,085600,83.97,83.97,83.97,83.97
USDRUB,20250411,085700,83.97,83.97,83.97,83.97
USDRUB,20250411,085800,83.97,83.97,83.97,83.97
USDRUB,20250411,085900,83.97,83.97,83.97,83.97
USDRUB,20250411,090000,83.97,83.97,83.97,83.97
USDRUB,20250411,090100,83.97,83.97,83.97,83.97
USDRUB,20250411,090200,83.97,83.97,83.97,83.97
USDRUB,20250411,090300,83.97,83.97,83.97,83.97
USDRUB,20250411,090400,83.97,83.97,83.97,83.97
USDRUB,20250411,090500,83.97,83.97,83.97,83.97
USDRUB,20250411,090600,83.97,83.97,83.97,83.97
USDRUB,20250411,090700,83.97,83.97,83.97,83.97
USDRUB,20250411,090800,83.97,83.97,83.97,83.97
USDRUB,20250411,090900,83.97,83.97,83.97,83.97
USDRUB,20250411,091000,83.97,83.97,83.97,83.97
USDRUB,20250411,091100,83.97,83.97,83.97,83.97
USDRUB,20250411,091200,83.97,83.97,83.97,83.97
USDRUB,20250411,091300,83.97,83.97,83.97,83.97
USDRUB,20250411,091400,83.97,83.97,83.97,83.97
USDRUB,20250411,091500,83.97,83.97,83.97,83.97
USDRUB,20250411,091600,83.97,83.97,83.97,83.97
USDRUB,20250411,091700,83.97,83.97,83.97,83.97
USDRUB,20250411,091800,83.97,83.97,83.97,83.97
USDRUB,20250411,091900,83.97,83.97,83.97,83.97
USDRUB,20250411,092000,83.97,83.97,83.97,83.97
USDRUB,20250411,092100,83.97,83.97,83.97,83.97
USDRUB,20250411,092200,83.97,83.97,83.97,83.97
USDRUB,20250411,092300,83.97,83.97,83.97,83.97
USDRUB,20250411,092400,83.97,83.97,83.97,83.97
USDRUB,20250411,092500,83.97,83.97,83.97,83.97
USDRUB,20250411,092600,83.97,83.97,83.97,83.97
USDRUB,20250411,092700,83.97,83.97,83.97,83.97
USDRUB,20250411,092800,83.97,83.97,83.97,83.97
USDRUB,20250411,092900,83.97,83.97,83.97,83.97
USDRUB,20250411,093000,83.97,83.97,83.97,83.97
USDRUB,20250411,093100,83.97,83.97,83.97,83.97
USDRUB,20250411,093200,83.97,83.97,83.97,83.97
USDRUB,20250411,093300,83.97,84.15,83.97,84.15
USDRUB,20250411,093400,84.15,84.15,84.15,84.15
USDRUB,20250411,093500,84.15,84.15,84.15,84.15
USDRUB,20250411,093600,84.15,84.15,84.15,84.15
USDRUB,20250411,093700,84.15,84.15,84.15,84.15
USDRUB,20250411,093800,84.15,84.15,84.15,84.15
USDRUB,20250411,093900,84.15,84.15,84.15,84.15
USDRUB,20250411,094000,84.15,84.15,84.15,84.15
USDRUB,20250411,094100,84.15,84.15,84.15,84.15
USDRUB,20250411,094200,84.15,84.15,84.15,84.15
USDRUB,20250411,094300,84.15,84.15,84.15,84.15
USDRUB,20250411,094400,84.15,84.15,84.15,84.15
USDRUB,20250411,094500,84.15,84.15,84.15,84.15
USDRUB,20250411,094600,84.15,84.15,84.15,84.15
USDRUB,20250411,094700,84.15,84.15,84.15,84.15
USDRUB,20250411,094800,84.15,84.15,84.15,84.15
USDRUB,20250411,094900,84.15,84.15,84.15,84.15
USDRUB,20250411,095000,84.15,84.15,84.15,84.15
USDRUB,20250411,095100,84.15,84.15,84.15,84.15
USDRUB,20250411,095200,84.15,84.15,84.15,84.15
USDRUB,20250411,095300,84.15,84.15,84.15,84.15
USDRUB,20250411,095400,84.15,84.15,84.15,84.15
USDRUB,20250411,095500,84.15,84.15,84.15,84.15
USDRUB,20250411,095600,84.15,84.15,84.15,84.15
USDRUB,20250411,095700,84.15,84.15,84.15,84.15
USDRUB,20250411,095800,84.15,84.15,84.15,84.15
USDRUB,20250411,095900,84.15,84.15,84.15,84.15
USDRUB,20250411,100000,84.15,84.15,84.15,84.15
USDRUB,20250411,100100,84.15,84.15,84.15,84.15
USDRUB,20250411,100200,84.15,84.15,84.15,84.15
USDRUB,20250411,100300,84.15,84.15,84.15,84.15
USDRUB,20250411,100400,84.15,84.15,84.15,84.15
USDRUB,20250411,100500,84.15,84.15,84.15,84.15
USDRUB,20250411,100600,84.15,84.15,84.15,84.15
USDRUB,20250411,100700,84.15,84.15,84.15,84.15
USDRUB,20250411,100800,84.15,84.15,84.15,84.15
USDRUB,20250411,100900,84.15,84.15,84.15,84.15
USDRUB,20250411,101000,84.15,84.15,84.15,84.15
USDRUB,20250411,101100,84.15,84.15,84.15,84.15
USDRUB,20250411,101200,84.15,84.15,84.15,84.15
USDRUB,20250411,101300,84.15,84.15,84.15,84.15
USDRUB,20250411,101400,84.15,84.15,84.15,84.15
USDRUB,20250411,101500,84.15,84.15,84.15,84.15
USDRUB,20250411,101600,84.50,84.50,84.50,84.50
USDRUB,20250411,101700,84.50,84.50,84.50,84.50
USDRUB,20250411,101800,84.50,84.50,84.50,84.50
USDRUB,20250411,101900,84.50,84.50,84.50,84.50
USDRUB,20250411,102000,84.50,84.50,84.50,84.50
USDRUB,20250411,102100,84.50,84.50,84.50,84.50
USDRUB,20250411,102200,84.50,84.50,84.50,84.50
USDRUB,20250411,102300,84.50,84.50,84.50,84.50
USDRUB,20250411,102400,84.50,84.50,84.50,84.50
USDRUB,20250411,102500,84.50,84.50,84.50,84.50
USDRUB,20250411,102600,84.50,84.50,84.50,84.50
USDRUB,20250411,102700,84.50,84.50,84.50,84.50
USDRUB,20250411,102800,84.50,84.50,84.50,84.50
USDRUB,20250411,102900,84.50,84.50,84.50,84.50
USDRUB,20250411,103000,84.50,84.50,84.50,84.50
USDRUB,20250411,103100,84.50,84.50,84.50,84.50
USDRUB,20250411,103200,84.50,84.50,84.50,84.50
USDRUB,20250411,103300,84.50,84.50,84.50,84.50
USDRUB,20250411,103400,84.50,84.50,84.50,84.50
USDRUB,20250411,103500,84.50,84.50,84.50,84.50
USDRUB,20250411,103600,84.50,84.50,84.50,84.50
USDRUB,20250411,103700,84.50,84.50,84.50,84.50
USDRUB,20250411,103800,84.50,84.50,84.50,84.50
USDRUB,20250411,103900,84.50,84.50,84.50,84.50
USDRUB,20250411,104000,84.50,84.50,84.50,84.50
USDRUB,20250411,104100,84.50,84.50,84.50,84.50
USDRUB,20250411,104200,84.50,84.50,84.50,84.50
USDRUB,20250411,104300,84.50,84.50,84.50,84.50
USDRUB,20250411,104400,84.50,84.50,84.50,84.50
USDRUB,20250411,104500,84.50,84.50,84.50,84.50
USDRUB,20250411,104600,84.50,84.50,84.50,84.50
USDRUB,20250411,104700,84.50,84.50,84.50,84.50
USDRUB,20250411,104800,84.50,84.50,84.50,84.50
USDRUB,20250411,104900,84.50,84.50,84.50,84.50
USDRUB,20250411,105000,84.50,84.50,84.50,84.50
USDRUB,20250411,105100,84.50,84.50,84.50,84.50
USDRUB,20250411,105200,84.50,84.50,84.50,84.50
USDRUB,20250411,105300,84.50,84.50,84.50,84.50
USDRUB,20250411,105400,84.50,84.50,84.50,84.50
USDRUB,20250411,105500,84.50,84.50,84.50,84.50
USDRUB,20250411,105600,84.50,84.50,84.50,84.50
USDRUB,20250411,105700,84.50,84.50,84.50,84.50
USDRUB,20250411,105800,84.50,84.50,84.50,84.50
USDRUB,20250411,105900,84.50,84.50,84.50,84.50
USDRUB,20250411,110000,84.50,84.50,84.50,84.50
USDRUB,20250411,110100,84.50,84.50,84.50,84.50
USDRUB,20250411,110200,84.50,84.50,84.50,84.50
USDRUB,20250411,110300,84.50,84.50,84.50,84.50
USDRUB,20250411,110400,84.50,84.50,84.50,84.50
USDRUB,20250411,110500,84.50,84.50,84.50,84.50
USDRUB,20250411,110600,84.50,84.50,84.50,84.50
USDRUB,20250411,110700,84.50,84.50,84.50,84.50
USDRUB,20250411,110800,84.50,84.50,84.50,84.50
USDRUB,20250411,110900,84.50,84.50,84.50,84.50
USDRUB,20250411,111000,84.50,84.50,84.50,84.50
USDRUB,20250411,111100,84.50,84.50,84.50,84.50
USDRUB,20250411,111200,84.50,84.50,84.50,84.50
USDRUB,20250411,111300,84.50,84.50,84.50,84.50
USDRUB,20250411,111400,84.50,84.50,84.50,84.50
USDRUB,20250411,111500,84.50,84.50,84.50,84.50
USDRUB,20250411,111600,84.50,84.50,84.50,84.50
USDRUB,20250411,111700,84.50,84.50,84.50,84.50
USDRUB,20250411,111800,84.50,84.50,84.50,84.50
USDRUB,20250411,111900,84.50,84.50,84.50,84.50
USDRUB,20250411,112000,84.50,84.50,84.50,84.50
USDRUB,20250411,112100,84.50,84.50,84.50,84.50
USDRUB,20250411,112200,84.50,84.50,84.50,84.50
USDRUB,20250411,112300,84.50,84.50,84.50,84.50
USDRUB,20250411,112400,84.50,84.50,84.50,84.50
USDRUB,20250411,112500,84.50,84.50,84.50,84.50
USDRUB,20250411,112600,84.50,84.50,84.50,84.50
USDRUB,20250411,112700,84.50,84.50,84.50,84.50
USDRUB,20250411,112800,84.50,84.50,84.50,84.50
USDRUB,20250411,112900,84.50,84.50,84.50,84.50
USDRUB,20250411,113000,84.50,84.50,84.50,84.50
USDRUB,20250411,113100,84.50,84.50,84.50,84.50
USDRUB,20250411,113200,84.50,84.50,84.50,84.50
USDRUB,20250411,113300,84.50,84.50,84.50,84.50
USDRUB,20250411,113400,84.50,84.50,84.50,84.50
USDRUB,20250411,113500,84.50,84.50,84.50,84.50
USDRUB,20250411,113600,84.50,84.50,84.50,84.50
USDRUB,20250411,113700,84.50,84.50,84.50,84.50
USDRUB,20250411,113800,84.50,84.50,84.50,84.50
USDRUB,20250411,113900,84.50,84.50,84.50,84.50
USDRUB,20250411,114000,84.50,84.50,84.50,84.50
USDRUB,20250411,114100,84.50,84.50,84.50,84.50
USDRUB,20250411,114200,84.50,84.50,84.50,84.50
USDRUB,20250411,114300,84.50,84.50,84.50,84.50
USDRUB,20250411,114400,84.50,84.50,84.50,84.50
USDRUB,20250411,114500,84.50,84.50,84.50,84.50
USDRUB,20250411,114600,84.50,84.50,84.50,84.50
USDRUB,20250411,114700,84.50,84.50,84.50,84.50
USDRUB,20250411,114800,84.50,84.50,84.50,84.50
USDRUB,20250411,114900,84.50,84.50,84.50,84.50
USDRUB,20250411,115000,84.50,84.50,84.50,84.50
USDRUB,20250411,115100,84.50,84.50,84.50,84.50
USDRUB,20250411,115200,84.50,84.50,84.50,84.50
USDRUB,20250411,115300,84.50,84.50,84.50,84.50
USDRUB,20250411,115400,84.50,84.50,84.50,84.50
USDRUB,20250411,115500,84.50,84.50,84.50,84.50
USDRUB,20250411,115600,84.50,84.50,84.50,84.50
USDRUB,20250411,115700,84.50,84.50,84.50,84.50
USDRUB,20250411,115800,84.50,84.50,84.50,84.50
USDRUB,20250411,115900,84.50,84.50,84.50,84.50
USDRUB,20250411,120000,84.50,84.50,84.50,84.50
USDRUB,20250411,120100,84.50,84.50,84.50,84.50
USDRUB,20250411,120200,84.50,84.50,84.50,84.50
USDRUB,20250411,120300,84.50,84.50,84.50,84.50
USDRUB,20250411,120400,84.50,84.50,84.50,84.50
USDRUB,20250411,120500,84.50,84.50,84.50,84.50
USDRUB,20250411,120600,84.50,84.50,84.50,84.50
USDRUB,20250411,120700,84.50,84.50,84.50,84.50
USDRUB,20250411,120800,84.50,84.50,84.50,84.50
USDRUB,20250411,120900,84.50,84.50,84.50,84.50
USDRUB,20250411,121000,84.50,84.50,84.50,84.50
USDRUB,20250411,121100,84.50,84.50,84.50,84.50
USDRUB,20250411,121200,84.50,84.50,84.50,84.50
USDRUB,20250411,121300,84.50,84.50,84.50,84.50
USDRUB,20250411,121400,84.50,84.50,84.50,84.50
USDRUB,20250411,121500,84.50,84.50,84.50,84.50
USDRUB,20250411,121600,84.50,84.50,84.50,84.50
USDRUB,20250411,121700,84.50,84.50,84.50,84.50
USDRUB,20250411,121800,84.50,84.50,84.50,84.50
USDRUB,20250411,121900,84.50,84.50,84.50,84.50
USDRUB,20250411,122000,84.50,84.50,84.50,84.50
USDRUB,20250411,122100,84.50,84.50,84.50,84.50
USDRUB,20250411,122200,84.50,84.50,84.50,84.50
USDRUB,20250411,122300,84.50,84.50,84.50,84.50
USDRUB,20250411,122400,84.50,84.50,84.50,84.50
USDRUB,20250411,122500,84.50,84.50,84.50,84.50
USDRUB,20250411,122600,84.50,84.50,84.50,84.50
USDRUB,20250411,122700,84.50,84.50,84.50,84.50
USDRUB,20250411,122800,84.50,84.50,84.50,84.50
USDRUB,20250411,122900,84.50,84.50,84.50,84.50
USDRUB,20250411,123000,84.50,84.50,84.50,84.50
USDRUB,20250411,123100,84.50,84.50,84.50,84.50
USDRUB,20250411,123200,84.50,84.50,84.50,84.50
USDRUB,20250411,123300,84.50,84.50,84.50,84.50
USDRUB,20250411,123400,84.50,84.50,84.50,84.50
USDRUB,20250411,123500,84.50,84.50,84.50,84.50
USDRUB,20250411,123600,84.50,84.50,84.50,84.50
USDRUB,20250411,123700,84.50,84.50,84.50,84.50
USDRUB,20250411,123800,84.50,84.50,84.50,84.50
USDRUB,20250411,123900,84.50,84.50,84.50,84.50
USDRUB,20250411,124000,84.50,84.50,84.50,84.50
USDRUB,20250411,124100,84.50,84.50,84.50,84.50
USDRUB,20250411,124200,84.50,84.50,84.50,84.50
USDRUB,20250411,124300,84.50,84.50,84.50,84.50
USDRUB,20250411,124400,84.50,84.50,84.50,84.50
USDRUB,20250411,124500,84.50,84.50,84.50,84.50
USDRUB,20250411,124600,84.50,84.50,84.50,84.50
USDRUB,20250411,124700,84.50,84.50,84.50,84.50
USDRUB,20250411,124800,84.50,84.50,84.50,84.50
USDRUB,20250411,124900,84.50,84.50,84.50,84.50
USDRUB,20250411,125000,84.50,84.50,84.50,84.50
USDRUB,20250411,125100,84.50,84.50,84.50,84.50
USDRUB,20250411,125200,84.50,85.00,84.50,85.00
USDRUB,20250411,125300,84.95,84.95,84.95,84.95
USDRUB,20250411,125400,84.95,84.95,84.95,84.95
USDRUB,20250411,125500,84.95,84.95,84.95,84.95
USDRUB,20250411,125600,84.95,84.95,84.95,84.95
USDRUB,20250411,125700,84.95,84.95,84.95,84.95
USDRUB,20250411,125800,84.95,84.95,84.95,84.95
USDRUB,20250411,125900,84.95,84.95,84.95,84.95
USDRUB,20250411,130000,84.95,84.95,84.95,84.95
USDRUB,20250411,130100,84.95,84.95,84.95,84.95
USDRUB,20250411,130200,84.95,84.95,84.95,84.95
USDRUB,20250411,130300,84.95,84.95,84.95,84.95
USDRUB,20250411,130400,84.95,84.95,84.95,84.95
USDRUB,20250411,130500,84.95,84.95,84.95,84.95
USDRUB,20250411,130600,84.95,84.95,84.95,84.95
USDRUB,20250411,130700,83.90,83.90,83.90,83.90
USDRUB,20250411,130800,83.90,83.90,83.90,83.90
USDRUB,20250411,130900,83.90,83.90,83.90,83.90
USDRUB,20250411,131000,83.90,83.90,83.90,83.90
USDRUB,20250411,131100,83.90,83.90,83.90,83.90
USDRUB,20250411,131200,83.90,83.90,83.90,83.90
USDRUB,20250411,131300,83.90,83.90,83.90,83.90
USDRUB,20250411,131400,83.90,83.90,83.90,83.90
USDRUB,20250411,131500,83.90,83.90,83.90,83.90
USDRUB,20250411,131600,83.90,83.90,83.90,83.90
USDRUB,20250411,131700,83.90,83.90,83.90,83.90
USDRUB,20250411,131800,83.90,83.90,83.90,83.90
USDRUB,20250411,131900,83.90,83.90,83.90,83.90
USDRUB,20250411,132000,83.90,83.90,83.90,83.90
USDRUB,20250411,132100,83.90,83.90,83.90,83.90
USDRUB,20250411,132200,83.90,83.90,83.90,83.90
USDRUB,20250411,132300,83.90,83.90,83.90,83.90
USDRUB,20250411,132400,83.90,83.90,83.90,83.90
USDRUB,20250411,132500,83.90,83.90,83.90,83.90
USDRUB,20250411,132600,83.90,83.90,83.90,83.90
USDRUB,20250411,132700,83.90,83.90,83.90,83.90
USDRUB,20250411,132800,83.90,83.90,83.90,83.90
USDRUB,20250411,132900,83.90,83.90,83.90,83.90
USDRUB,20250411,133000,83.90,83.90,83.90,83.90
USDRUB,20250411,133100,83.90,83.90,83.90,83.90
USDRUB,20250411,133200,83.90,83.90,83.90,83.90
USDRUB,20250411,133300,83.90,83.90,83.90,83.90
USDRUB,20250411,133400,83.90,83.90,83.90,83.90
USDRUB,20250411,133500,83.15,83.15,83.15,83.15
USDRUB,20250411,133600,83.15,83.15,83.15,83.15
USDRUB,20250411,133700,83.15,83.15,83.15,83.15
USDRUB,20250411,133800,83.15,83.15,83.15,83.15
USDRUB,20250411,133900,83.15,83.15,83.15,83.15
USDRUB,20250411,134000,83.15,83.15,83.15,83.15
USDRUB,20250411,134100,83.15,83.15,83.15,83.15
USDRUB,20250411,134200,83.15,83.15,83.15,83.15
USDRUB,20250411,134300,83.15,83.15,83.15,83.15
USDRUB,20250411,134400,83.15,83.15,83.15,83.15
USDRUB,20250411,134500,83.15,83.15,83.15,83.15
USDRUB,20250411,134600,83.15,83.15,83.15,83.15
USDRUB,20250411,134700,83.15,83.15,83.15,83.15
USDRUB,20250411,134800,83.15,83.15,83.15,83.15
USDRUB,20250411,134900,83.15,83.15,83.15,83.15
USDRUB,20250411,135000,83.15,83.15,83.15,83.15
USDRUB,20250411,135100,83.15,83.15,83.15,83.15
USDRUB,20250411,135200,83.15,83.15,83.15,83.15
USDRUB,20250411,135300,83.15,83.15,83.15,83.15
USDRUB,20250411,135400,83.15,83.15,83.15,83.15
USDRUB,20250411,135500,83.15,83.15,83.15,83.15
USDRUB,20250411,135600,83.15,83.15,83.15,83.15
USDRUB,20250411,135700,83.15,83.15,83.15,83.15
USDRUB,20250411,135800,83.15,83.15,83.15,83.15
USDRUB,20250411,135900,83.29,83.34,83.29,83.34
USDRUB,20250411,140000,83.34,83.34,83.34,83.34
USDRUB,20250411,140100,83.34,83.34,83.34,83.34
USDRUB,20250411,140200,83.34,83.34,83.34,83.34
USDRUB,20250411,140300,83.34,83.34,83.34,83.34
USDRUB,20250411,140400,83.34,83.34,83.34,83.34
USDRUB,20250411,140500,83.34,83.34,83.34,83.34
USDRUB,20250411,140600,83.34,83.34,83.34,83.34
USDRUB,20250411,140700,83.34,83.34,83.34,83.34
USDRUB,20250411,140800,83.34,83.34,83.34,83.34
USDRUB,20250411,140900,83.34,83.34,83.34,83.34
USDRUB,20250411,141000,83.34,83.34,83.34,83.34
USDRUB,20250411,141100,83.34,83.34,83.34,83.34
USDRUB,20250411,141200,83.34,83.34,83.34,83.34
USDRUB,20250411,141300,83.34,83.34,83.34,83.34
USDRUB,20250411,141400,83.34,83.34,83.34,83.34
USDRUB,20250411,141500,83.34,83.34,83.34,83.34
USDRUB,20250411,141600,83.34,83.34,83.34,83.34
USDRUB,20250411,141700,83.34,83.34,83.34,83.34
USDRUB,20250411,141800,83.34,83.34,83.34,83.34
USDRUB,20250411,141900,83.34,83.34,83.34,83.34
USDRUB,20250411,142000,83.34,83.34,83.34,83.34
USDRUB,20250411,142100,83.61,83.61,83.61,83.61
USDRUB,20250411,142200,83.61,83.61,83.61,83.61
USDRUB,20250411,142300,83.61,83.61,83.61,83.61
USDRUB,20250411,142400,83.61,83.61,83.61,83.61
USDRUB,20250411,142500,83.61,83.61,83.61,83.61
USDRUB,20250411,142600,83.61,83.61,83.61,83.61
USDRUB,20250411,142700,83.61,83.61,83.61,83.61
USDRUB,20250411,142800,83.61,83.61,83.61,83.61
USDRUB,20250411,142900,83.61,83.61,83.61,83.61
USDRUB,20250411,143000,83.61,83.61,83.61,83.61
USDRUB,20250411,143100,83.61,83.61,83.61,83.61
USDRUB,20250411,143200,83.61,83.61,83.61,83.61
USDRUB,20250411,143300,83.61,83.61,83.61,83.61
USDRUB,20250411,143400,83.61,83.61,83.61,83.61
USDRUB,20250411,143500,83.61,83.61,83.61,83.61
USDRUB,20250411,143600,83.61,83.61,83.61,83.61
USDRUB,20250411,143700,83.61,83.61,83.61,83.61
USDRUB,20250411,143800,83.61,83.61,83.61,83.61
USDRUB,20250411,143900,83.61,83.61,83.61,83.61
USDRUB,20250411,144000,83.61,83.61,83.61,83.61
USDRUB,20250411,144100,83.61,83.61,83.61,83.61
USDRUB,20250411,144200,83.61,83.61,83.61,83.61
USDRUB,20250411,144300,83.61,83.61,83.54,83.54
USDRUB,20250411,144400,83.54,83.54,83.54,83.54
USDRUB,20250411,144500,83.54,83.54,83.54,83.54
USDRUB,20250411,144600,83.54,83.54,83.54,83.54
USDRUB,20250411,144700,83.54,83.54,83.54,83.54
USDRUB,20250411,144800,83.54,83.54,83.54,83.54
USDRUB,20250411,144900,83.54,83.54,83.54,83.54
USDRUB,20250411,145000,83.54,83.54,83.54,83.54
USDRUB,20250411,145100,83.54,83.54,83.54,83.54
USDRUB,20250411,145200,83.54,83.54,83.54,83.54
USDRUB,20250411,145300,83.54,83.54,83.54,83.54
USDRUB,20250411,145400,83.54,83.54,83.54,83.54
USDRUB,20250411,145500,83.54,83.54,83.54,83.54
USDRUB,20250411,145600,83.54,83.54,83.54,83.54
USDRUB,20250411,145700,83.54,83.54,83.54,83.54
USDRUB,20250411,145800,83.54,83.54,83.54,83.54
USDRUB,20250411,145900,83.54,83.54,83.54,83.54
USDRUB,20250411,150000,83.54,83.54,83.54,83.54
USDRUB,20250411,150100,83.54,83.54,83.54,83.54
USDRUB,20250411,150200,83.54,83.54,83.54,83.54
USDRUB,20250411,150300,83.54,83.54,83.54,83.54
USDRUB,20250411,150400,83.54,83.54,83.54,83.54
USDRUB,20250411,150500,83.54,83.54,83.54,83.54
USDRUB,20250411,150600,83.54,83.54,83.54,83.54
USDRUB,20250411,150700,83.54,83.54,83.54,83.54
USDRUB,20250411,150800,83.54,83.54,83.54,83.54
USDRUB,20250411,150900,83.54,83.54,83.54,83.54
USDRUB,20250411,151000,83.54,83.54,83.54,83.54
USDRUB,20250411,151100,83.54,83.54,83.54,83.54
USDRUB,20250411,151200,83.54,83.54,83.54,83.54
USDRUB,20250411,151300,83.54,83.54,83.54,83.54
USDRUB,20250411,151400,83.54,83.54,83.54,83.54
USDRUB,20250411,151500,83.54,83.54,83.54,83.54
USDRUB,20250411,151600,83.54,83.54,83.54,83.54
USDRUB,20250411,151700,83.54,83.54,83.54,83.54
USDRUB,20250411,151800,83.54,83.54,83.54,83.54
USDRUB,20250411,151900,83.54,83.54,83.54,83.54
USDRUB,20250411,152000,83.54,83.54,83.54,83.54
USDRUB,20250411,152100,83.54,83.54,83.54,83.54
USDRUB,20250411,152200,83.54,83.54,83.54,83.54
USDRUB,20250411,152300,83.54,83.54,83.54,83.54
USDRUB,20250411,152400,83.54,83.54,83.54,83.54
USDRUB,20250411,152500,83.54,83.54,83.54,83.54
USDRUB,20250411,152600,83.54,83.54,83.54,83.54
USDRUB,20250411,152700,83.54,83.54,83.54,83.54
USDRUB,20250411,152800,83.54,83.54,83.54,83.54
USDRUB,20250411,152900,83.54,83.54,83.54,83.54
USDRUB,20250411,153000,83.54,83.54,83.54,83.54
USDRUB,20250411,153100,83.54,83.54,83.54,83.54
USDRUB,20250411,153200,83.54,83.54,83.54,83.54
USDRUB,20250411,153300,83.54,83.54,83.54,83.54
USDRUB,20250411,153400,83.54,83.54,83.54,83.54
USDRUB,20250411,153500,83.54,83.54,83.54,83.54
USDRUB,20250411,153600,83.54,83.54,83.54,83.54
USDRUB,20250411,153700,83.54,83.54,83.54,83.54
USDRUB,20250411,153800,83.54,83.54,83.54,83.54
USDRUB,20250411,153900,83.54,83.54,83.54,83.54
USDRUB,20250411,154000,83.54,83.54,83.54,83.54
USDRUB,20250411,154100,83.71,83.71,83.71,83.71
USDRUB,20250411,154200,83.71,83.71,83.71,83.71
USDRUB,20250411,154300,83.71,83.71,83.71,83.71
USDRUB,20250411,154400,83.71,83.71,83.71,83.71
USDRUB,20250411,154500,83.71,83.71,83.71,83.71
USDRUB,20250411,154600,83.71,83.71,83.71,83.71
USDRUB,20250411,154700,83.71,83.71,83.71,83.71
USDRUB,20250411,154800,83.71,83.71,83.71,83.71
USDRUB,20250411,154900,83.71,83.71,83.71,83.71
USDRUB,20250411,155000,83.71,83.71,83.71,83.71
USDRUB,20250411,155100,83.71,83.71,83.71,83.71
USDRUB,20250411,155200,83.71,83.71,83.71,83.71
USDRUB,20250411,155300,83.71,83.71,83.71,83.71
USDRUB,20250411,155400,83.71,83.71,83.71,83.71
USDRUB,20250411,155500,83.71,83.71,83.71,83.71
USDRUB,20250411,155600,83.71,83.71,83.71,83.71
USDRUB,20250411,155700,83.71,83.71,83.71,83.71
USDRUB,20250411,155800,83.71,83.71,83.71,83.71
USDRUB,20250411,155900,83.71,83.71,83.71,83.71
USDRUB,20250411,160000,83.71,83.78,83.71,83.78
USDRUB,20250411,160100,83.66,83.66,83.66,83.66
USDRUB,20250411,160200,83.66,83.66,83.66,83.66
USDRUB,20250411,160300,83.66,83.66,83.66,83.66
USDRUB,20250411,160400,83.66,83.66,83.66,83.66
USDRUB,20250411,160500,83.66,83.66,83.66,83.66
USDRUB,20250411,160600,83.66,83.66,83.66,83.66
USDRUB,20250411,160700,83.66,83.66,83.66,83.66
USDRUB,20250411,160800,83.66,83.66,83.66,83.66
USDRUB,20250411,160900,83.66,83.66,83.66,83.66
USDRUB,20250411,161000,83.67,83.67,83.67,83.67
USDRUB,20250411,161100,83.67,83.67,83.67,83.67
USDRUB,20250411,161200,83.67,83.67,83.67,83.67
USDRUB,20250411,161300,83.67,83.67,83.67,83.67
USDRUB,20250411,161400,83.67,83.67,83.67,83.67
USDRUB,20250411,161500,83.67,83.67,83.67,83.67
USDRUB,20250411,161600,83.67,83.67,83.67,83.67
USDRUB,20250411,161700,83.67,83.67,83.67,83.67
USDRUB,20250411,161800,83.67,83.67,83.67,83.67
USDRUB,20250411,161900,83.67,83.67,83.67,83.67
USDRUB,20250411,162000,83.67,83.67,83.67,83.67
USDRUB,20250411,162100,83.67,83.67,83.67,83.67
USDRUB,20250411,162200,83.67,83.67,83.67,83.67
USDRUB,20250411,162300,83.67,83.67,83.67,83.67
USDRUB,20250411,162400,83.67,83.67,83.67,83.67
USDRUB,20250411,162500,83.67,83.67,83.67,83.67
USDRUB,20250411,162600,83.67,83.67,83.67,83.67
USDRUB,20250411,162700,83.67,83.67,83.67,83.67
USDRUB,20250411,162800,83.67,83.67,83.67,83.67
USDRUB,20250411,162900,83.67,83.67,83.67,83.67
USDRUB,20250411,163000,83.67,83.67,83.67,83.67
USDRUB,20250411,163100,83.67,83.67,83.67,83.67
USDRUB,20250411,163200,83.67,83.67,83.67,83.67
USDRUB,20250411,163300,83.67,83.67,83.67,83.67
USDRUB,20250411,163400,83.67,83.67,83.67,83.67
USDRUB,20250411,163500,83.67,83.67,83.08,83.08
USDRUB,20250411,163600,83.08,83.08,83.08,83.08
USDRUB,20250411,163700,83.08,83.08,83.08,83.08
USDRUB,20250411,163800,83.08,83.08,83.08,83.08
USDRUB,20250411,163900,83.08,83.08,83.08,83.08
USDRUB,20250411,164000,83.08,83.08,83.08,83.08
USDRUB,20250411,164100,83.08,83.08,83.08,83.08
USDRUB,20250411,164200,83.08,83.08,83.00,83.00
USDRUB,20250411,164300,83.00,83.00,83.00,83.00
USDRUB,20250411,164400,83.00,83.00,83.00,83.00
USDRUB,20250411,164500,83.00,83.00,83.00,83.00
USDRUB,20250411,164600,83.00,83.00,83.00,83.00
USDRUB,20250411,164700,83.00,83.00,83.00,83.00
USDRUB,20250411,164800,83.00,83.00,83.00,83.00
USDRUB,20250411,164900,83.00,83.00,83.00,83.00
USDRUB,20250411,165000,83.00,83.00,83.00,83.00
USDRUB,20250411,165100,83.00,83.00,83.00,83.00
USDRUB,20250411,165200,83.00,83.00,83.00,83.00
USDRUB,20250411,165300,83.00,83.00,83.00,83.00
USDRUB,20250411,165400,83.00,83.00,83.00,83.00
USDRUB,20250411,165500,83.00,83.00,83.00,83.00
USDRUB,20250411,165600,83.00,83.00,83.00,83.00
USDRUB,20250411,165700,83.00,83.00,83.00,83.00
USDRUB,20250411,165800,83.00,83.00,83.00,83.00
USDRUB,20250411,165900,83.00,83.41,83.00,83.41
USDSEK,20250411,000100,9.858,9.861,9.854,9.856
USDSEK,20250411,000200,9.855,9.856,9.855,9.855
USDSEK,20250411,000300,9.854,9.854,9.852,9.852
USDSEK,20250411,000400,9.851,9.853,9.851,9.853
USDSEK,20250411,000500,9.852,9.853,9.850,9.851
USDSEK,20250411,000600,9.850,9.850,9.847,9.848
USDSEK,20250411,000700,9.849,9.850,9.848,9.848
USDSEK,20250411,000800,9.846,9.847,9.846,9.847
USDSEK,20250411,000900,9.846,9.848,9.846,9.848
USDSEK,20250411,001000,9.847,9.848,9.842,9.842
USDSEK,20250411,001100,9.841,9.841,9.841,9.841
USDSEK,20250411,001200,9.842,9.842,9.838,9.839
USDSEK,20250411,001300,9.840,9.843,9.840,9.842
USDSEK,20250411,001400,9.841,9.841,9.839,9.840
USDSEK,20250411,001500,9.839,9.839,9.837,9.838
USDSEK,20250411,001600,9.837,9.839,9.837,9.838
USDSEK,20250411,001700,9.839,9.839,9.835,9.836
USDSEK,20250411,001800,9.837,9.839,9.835,9.835
USDSEK,20250411,001900,9.836,9.843,9.836,9.838
USDSEK,20250411,002000,9.839,9.841,9.836,9.839
USDSEK,20250411,002100,9.840,9.841,9.839,9.839
USDSEK,20250411,002200,9.839,9.840,9.839,9.840
USDSEK,20250411,002300,9.839,9.841,9.835,9.835
USDSEK,20250411,002400,9.834,9.841,9.834,9.834
USDSEK,20250411,002500,9.835,9.845,9.834,9.845
USDSEK,20250411,002600,9.846,9.847,9.845,9.846
USDSEK,20250411,002700,9.845,9.852,9.844,9.852
USDSEK,20250411,002800,9.851,9.852,9.849,9.850
USDSEK,20250411,002900,9.851,9.852,9.850,9.852
USDSEK,20250411,003000,9.854,9.854,9.850,9.854
USDSEK,20250411,003100,9.855,9.856,9.851,9.851
USDSEK,20250411,003200,9.852,9.855,9.851,9.851
USDSEK,20250411,003300,9.852,9.853,9.847,9.847
USDSEK,20250411,003400,9.849,9.853,9.848,9.853
USDSEK,20250411,003500,9.852,9.852,9.851,9.851
USDSEK,20250411,003600,9.852,9.854,9.852,9.854
USDSEK,20250411,003700,9.853,9.855,9.852,9.855
USDSEK,20250411,003800,9.856,9.856,9.853,9.855
USDSEK,20250411,003900,9.853,9.854,9.852,9.854
USDSEK,20250411,004000,9.855,9.855,9.849,9.849
USDSEK,20250411,004100,9.848,9.849,9.848,9.848
USDSEK,20250411,004200,9.847,9.847,9.842,9.842
USDSEK,20250411,004300,9.843,9.844,9.843,9.843
USDSEK,20250411,004400,9.844,9.848,9.843,9.847
USDSEK,20250411,004500,9.848,9.852,9.847,9.850
USDSEK,20250411,004600,9.849,9.853,9.849,9.851
USDSEK,20250411,004700,9.852,9.854,9.847,9.848
USDSEK,20250411,004800,9.849,9.852,9.843,9.845
USDSEK,20250411,004900,9.847,9.848,9.845,9.847
USDSEK,20250411,005000,9.848,9.850,9.847,9.850
USDSEK,20250411,005100,9.848,9.848,9.841,9.841
USDSEK,20250411,005200,9.840,9.840,9.836,9.838
USDSEK,20250411,005300,9.837,9.838,9.835,9.837
USDSEK,20250411,005400,9.838,9.838,9.836,9.837
USDSEK,20250411,005500,9.836,9.848,9.836,9.847
USDSEK,20250411,005600,9.848,9.854,9.848,9.853
USDSEK,20250411,005700,9.852,9.854,9.851,9.853
USDSEK,20250411,005800,9.854,9.854,9.849,9.851
USDSEK,20250411,005900,9.850,9.850,9.836,9.837
USDSEK,20250411,010000,9.836,9.838,9.834,9.835
USDSEK,20250411,010100,9.836,9.844,9.832,9.835
USDSEK,20250411,010200,9.836,9.840,9.835,9.837
USDSEK,20250411,010300,9.838,9.841,9.836,9.840
USDSEK,20250411,010400,9.839,9.843,9.838,9.842
USDSEK,20250411,010500,9.843,9.847,9.843,9.847
USDSEK,20250411,010600,9.848,9.848,9.846,9.847
USDSEK,20250411,010700,9.848,9.849,9.847,9.848
USDSEK,20250411,010800,9.847,9.854,9.845,9.854
USDSEK,20250411,010900,9.855,9.855,9.852,9.854
USDSEK,20250411,011000,9.853,9.854,9.853,9.853
USDSEK,20250411,011100,9.854,9.859,9.854,9.858
USDSEK,20250411,011200,9.859,9.859,9.856,9.857
USDSEK,20250411,011300,9.856,9.858,9.855,9.858
USDSEK,20250411,011400,9.857,9.858,9.855,9.856
USDSEK,20250411,011500,9.855,9.856,9.855,9.856
USDSEK,20250411,011600,9.857,9.859,9.857,9.859
USDSEK,20250411,011700,9.858,9.860,9.858,9.859
USDSEK,20250411,011800,9.860,9.860,9.858,9.860
USDSEK,20250411,011900,9.861,9.863,9.860,9.863
USDSEK,20250411,012000,9.862,9.862,9.858,9.861
USDSEK,20250411,012100,9.860,9.860,9.856,9.856
USDSEK,20250411,012200,9.858,9.863,9.857,9.861
USDSEK,20250411,012300,9.862,9.862,9.858,9.859
USDSEK,20250411,012400,9.858,9.858,9.857,9.857
USDSEK,20250411,012500,9.858,9.863,9.858,9.863
USDSEK,20250411,012600,9.862,9.864,9.859,9.860
USDSEK,20250411,012700,9.859,9.861,9.858,9.859
USDSEK,20250411,012800,9.858,9.859,9.858,9.859
USDSEK,20250411,012900,9.860,9.861,9.855,9.855
USDSEK,20250411,013000,9.854,9.854,9.851,9.852
USDSEK,20250411,013100,9.851,9.854,9.848,9.852
USDSEK,20250411,013200,9.853,9.854,9.847,9.847
USDSEK,20250411,013300,9.848,9.851,9.847,9.851
USDSEK,20250411,013400,9.850,9.851,9.847,9.848
USDSEK,20250411,013500,9.847,9.848,9.846,9.846
USDSEK,20250411,013600,9.845,9.848,9.845,9.847
USDSEK,20250411,013700,9.846,9.848,9.845,9.846
USDSEK,20250411,013800,9.847,9.847,9.845,9.847
USDSEK,20250411,013900,9.846,9.846,9.841,9.843
USDSEK,20250411,014000,9.842,9.845,9.842,9.844
USDSEK,20250411,014100,9.843,9.843,9.840,9.841
USDSEK,20250411,014200,9.840,9.840,9.837,9.840
USDSEK,20250411,014300,9.839,9.844,9.839,9.843
USDSEK,20250411,014400,9.844,9.852,9.844,9.851
USDSEK,20250411,014500,9.852,9.852,9.847,9.849
USDSEK,20250411,014600,9.848,9.849,9.845,9.847
USDSEK,20250411,014700,9.846,9.859,9.846,9.859
USDSEK,20250411,014800,9.858,9.859,9.856,9.857
USDSEK,20250411,014900,9.858,9.859,9.855,9.857
USDSEK,20250411,015000,9.856,9.857,9.850,9.850
USDSEK,20250411,015100,9.851,9.852,9.849,9.852
USDSEK,20250411,015200,9.851,9.851,9.837,9.838
USDSEK,20250411,015300,9.839,9.840,9.830,9.830
USDSEK,20250411,015400,9.832,9.833,9.828,9.830
USDSEK,20250411,015500,9.829,9.833,9.828,9.828
USDSEK,20250411,020300,9.825,9.829,9.825,9.826
USDSEK,20250411,020400,9.827,9.829,9.826,9.828
USDSEK,20250411,020500,9.827,9.828,9.826,9.827
USDSEK,20250411,020600,9.828,9.828,9.825,9.826
USDSEK,20250411,020700,9.825,9.829,9.824,9.829
USDSEK,20250411,020800,9.828,9.828,9.825,9.826
USDSEK,20250411,020900,9.827,9.832,9.825,9.832
USDSEK,20250411,021000,9.831,9.832,9.830,9.831
USDSEK,20250411,021100,9.830,9.831,9.829,9.830
USDSEK,20250411,021200,9.831,9.831,9.828,9.828
USDSEK,20250411,021300,9.829,9.830,9.829,9.830
USDSEK,20250411,021400,9.829,9.830,9.828,9.828
USDSEK,20250411,021500,9.829,9.829,9.826,9.827
USDSEK,20250411,021600,9.826,9.827,9.821,9.824
USDSEK,20250411,021700,9.823,9.826,9.823,9.826
USDSEK,20250411,021800,9.825,9.829,9.825,9.828
USDSEK,20250411,021900,9.829,9.831,9.828,9.829
USDSEK,20250411,022000,9.830,9.835,9.829,9.833
USDSEK,20250411,022100,9.832,9.833,9.829,9.830
USDSEK,20250411,022200,9.829,9.830,9.828,9.828
USDSEK,20250411,022300,9.827,9.827,9.823,9.825
USDSEK,20250411,022400,9.824,9.824,9.817,9.818
USDSEK,20250411,022500,9.820,9.822,9.817,9.818
USDSEK,20250411,022600,9.819,9.829,9.818,9.824
USDSEK,20250411,022700,9.823,9.827,9.822,9.824
USDSEK,20250411,022800,9.825,9.825,9.821,9.825
USDSEK,20250411,022900,9.823,9.824,9.817,9.817
USDSEK,20250411,023000,9.818,9.819,9.816,9.819
USDSEK,20250411,023100,9.820,9.822,9.819,9.819
USDSEK,20250411,023200,9.818,9.819,9.808,9.808
USDSEK,20250411,023300,9.807,9.808,9.729,9.733
USDSEK,20250411,023400,9.725,9.782,9.723,9.772
USDSEK,20250411,023500,9.776,9.781,9.770,9.776
USDSEK,20250411,023600,9.772,9.776,9.754,9.759
USDSEK,20250411,023700,9.757,9.766,9.756,9.762
USDSEK,20250411,023800,9.766,9.770,9.762,9.764
USDSEK,20250411,023900,9.763,9.765,9.755,9.757
USDSEK,20250411,024000,9.755,9.766,9.753,9.756
USDSEK,20250411,024100,9.754,9.764,9.753,9.753
USDSEK,20250411,024200,9.757,9.757,9.738,9.740
USDSEK,20250411,024300,9.741,9.747,9.740,9.745
USDSEK,20250411,024400,9.746,9.753,9.745,9.752
USDSEK,20250411,024500,9.753,9.781,9.753,9.781
USDSEK,20250411,024600,9.780,9.781,9.774,9.776
USDSEK,20250411,024700,9.775,9.778,9.770,9.778
USDSEK,20250411,024800,9.777,9.783,9.774,9.774
USDSEK,20250411,024900,9.773,9.786,9.773,9.786
USDSEK,20250411,025000,9.787,9.789,9.787,9.789
USDSEK,20250411,025100,9.788,9.791,9.785,9.789
USDSEK,20250411,025200,9.788,9.788,9.775,9.781
USDSEK,20250411,025300,9.783,9.790,9.782,9.790
USDSEK,20250411,025400,9.789,9.794,9.789,9.793
USDSEK,20250411,025500,9.794,9.801,9.794,9.797
USDSEK,20250411,025600,9.800,9.800,9.796,9.799
USDSEK,20250411,025700,9.801,9.807,9.801,9.803
USDSEK,20250411,025800,9.802,9.802,9.798,9.800
USDSEK,20250411,025900,9.799,9.801,9.798,9.799
USDSEK,20250411,030000,9.800,9.800,9.795,9.796
USDSEK,20250411,030100,9.797,9.812,9.797,9.810
USDSEK,20250411,030200,9.808,9.810,9.798,9.799
USDSEK,20250411,030300,9.800,9.801,9.797,9.800
USDSEK,20250411,030400,9.799,9.807,9.798,9.803
USDSEK,20250411,030500,9.804,9.809,9.802,9.806
USDSEK,20250411,030600,9.807,9.812,9.806,9.809
USDSEK,20250411,030700,9.810,9.814,9.806,9.810
USDSEK,20250411,030800,9.809,9.814,9.807,9.813
USDSEK,20250411,030900,9.812,9.816,9.810,9.815
USDSEK,20250411,031000,9.816,9.827,9.816,9.820
USDSEK,20250411,031100,9.814,9.814,9.802,9.802
USDSEK,20250411,031200,9.800,9.811,9.800,9.810
USDSEK,20250411,031300,9.809,9.812,9.806,9.810
USDSEK,20250411,031400,9.808,9.811,9.802,9.804
USDSEK,20250411,031500,9.805,9.808,9.803,9.803
USDSEK,20250411,031600,9.802,9.811,9.801,9.810
USDSEK,20250411,031700,9.807,9.808,9.798,9.798
USDSEK,20250411,031800,9.800,9.814,9.800,9.810
USDSEK,20250411,031900,9.809,9.813,9.805,9.809
USDSEK,20250411,032000,9.810,9.812,9.800,9.802
USDSEK,20250411,032100,9.801,9.806,9.798,9.799
USDSEK,20250411,032200,9.802,9.802,9.796,9.796
USDSEK,20250411,032300,9.797,9.798,9.795,9.796
USDSEK,20250411,032400,9.795,9.798,9.785,9.789
USDSEK,20250411,032500,9.790,9.790,9.780,9.780
USDSEK,20250411,032600,9.778,9.782,9.775,9.780
USDSEK,20250411,032700,9.779,9.782,9.774,9.782
USDSEK,20250411,032800,9.783,9.783,9.778,9.782
USDSEK,20250411,032900,9.783,9.783,9.778,9.780
USDSEK,20250411,033000,9.781,9.782,9.778,9.782
USDSEK,20250411,033100,9.781,9.787,9.781,9.783
USDSEK,20250411,033200,9.784,9.789,9.780,9.784
USDSEK,20250411,033300,9.783,9.788,9.783,9.787
USDSEK,20250411,033400,9.788,9.789,9.784,9.786
USDSEK,20250411,033500,9.784,9.787,9.779,9.781
USDSEK,20250411,033600,9.782,9.782,9.776,9.781
USDSEK,20250411,033700,9.782,9.791,9.779,9.788
USDSEK,20250411,033800,9.791,9.796,9.789,9.791
USDSEK,20250411,033900,9.790,9.797,9.790,9.797
USDSEK,20250411,034000,9.796,9.803,9.796,9.801
USDSEK,20250411,034100,9.800,9.803,9.796,9.797
USDSEK,20250411,034200,9.798,9.798,9.792,9.793
USDSEK,20250411,034300,9.792,9.794,9.779,9.785
USDSEK,20250411,034400,9.786,9.790,9.786,9.790
USDSEK,20250411,034500,9.791,9.796,9.791,9.796
USDSEK,20250411,034600,9.797,9.802,9.797,9.802
USDSEK,20250411,034700,9.804,9.807,9.804,9.805
USDSEK,20250411,034800,9.806,9.807,9.804,9.804
USDSEK,20250411,034900,9.805,9.809,9.803,9.807
USDSEK,20250411,035000,9.806,9.811,9.806,9.808
USDSEK,20250411,035100,9.807,9.812,9.803,9.803
USDSEK,20250411,035200,9.802,9.804,9.801,9.804
USDSEK,20250411,035300,9.805,9.809,9.805,9.808
USDSEK,20250411,035400,9.806,9.807,9.804,9.806
USDSEK,20250411,035500,9.805,9.805,9.796,9.796
USDSEK,20250411,035600,9.797,9.798,9.792,9.797
USDSEK,20250411,035700,9.798,9.798,9.795,9.797
USDSEK,20250411,035800,9.798,9.801,9.795,9.798
USDSEK,20250411,035900,9.797,9.797,9.795,9.795
USDSEK,20250411,040000,9.794,9.795,9.793,9.795
USDSEK,20250411,040100,9.794,9.795,9.788,9.788
USDSEK,20250411,040200,9.789,9.790,9.787,9.789
USDSEK,20250411,040300,9.790,9.790,9.781,9.784
USDSEK,20250411,040400,9.787,9.788,9.779,9.782
USDSEK,20250411,040500,9.781,9.785,9.780,9.784
USDSEK,20250411,040600,9.785,9.789,9.785,9.789
USDSEK,20250411,040700,9.788,9.790,9.787,9.788
USDSEK,20250411,040800,9.787,9.792,9.787,9.789
USDSEK,20250411,040900,9.788,9.789,9.784,9.784
USDSEK,20250411,041000,9.783,9.784,9.778,9.780
USDSEK,20250411,041100,9.781,9.783,9.779,9.781
USDSEK,20250411,041200,9.780,9.784,9.780,9.784
USDSEK,20250411,041300,9.785,9.789,9.784,9.786
USDSEK,20250411,041400,9.785,9.785,9.782,9.782
USDSEK,20250411,041500,9.781,9.782,9.778,9.781
USDSEK,20250411,041600,9.782,9.782,9.778,9.780
USDSEK,20250411,041700,9.781,9.788,9.781,9.784
USDSEK,20250411,041800,9.785,9.790,9.785,9.789
USDSEK,20250411,041900,9.790,9.790,9.781,9.781
USDSEK,20250411,042000,9.782,9.782,9.780,9.780
USDSEK,20250411,042100,9.781,9.782,9.780,9.782
USDSEK,20250411,042200,9.783,9.785,9.783,9.783
USDSEK,20250411,042300,9.782,9.782,9.780,9.781
USDSEK,20250411,042400,9.782,9.792,9.782,9.792
USDSEK,20250411,042500,9.793,9.793,9.789,9.789
USDSEK,20250411,042600,9.790,9.790,9.785,9.787
USDSEK,20250411,042700,9.786,9.786,9.783,9.783
USDSEK,20250411,042800,9.784,9.785,9.780,9.780
USDSEK,20250411,042900,9.781,9.787,9.781,9.787
USDSEK,20250411,043000,9.788,9.791,9.788,9.791
USDSEK,20250411,043100,9.790,9.791,9.788,9.791
USDSEK,20250411,043200,9.792,9.792,9.789,9.791
USDSEK,20250411,043300,9.790,9.794,9.789,9.794
USDSEK,20250411,043400,9.795,9.795,9.789,9.791
USDSEK,20250411,043500,9.790,9.796,9.790,9.795
USDSEK,20250411,043600,9.796,9.799,9.796,9.797
USDSEK,20250411,043700,9.796,9.798,9.795,9.795
USDSEK,20250411,043800,9.796,9.796,9.794,9.796
USDSEK,20250411,043900,9.795,9.801,9.795,9.799
USDSEK,20250411,044000,9.800,9.801,9.799,9.800
USDSEK,20250411,044100,9.799,9.800,9.799,9.799
USDSEK,20250411,044200,9.798,9.800,9.798,9.798
USDSEK,20250411,044300,9.797,9.801,9.797,9.798
USDSEK,20250411,044400,9.797,9.797,9.794,9.796
USDSEK,20250411,044500,9.797,9.798,9.796,9.798
USDSEK,20250411,044600,9.797,9.799,9.797,9.798
USDSEK,20250411,044700,9.799,9.800,9.798,9.798
USDSEK,20250411,044800,9.793,9.795,9.790,9.795
USDSEK,20250411,044900,9.794,9.795,9.794,9.795
USDSEK,20250411,045000,9.796,9.798,9.795,9.797
USDSEK,20250411,045100,9.798,9.798,9.793,9.793
USDSEK,20250411,045200,9.792,9.793,9.790,9.792
USDSEK,20250411,045300,9.791,9.792,9.786,9.786
USDSEK,20250411,045400,9.787,9.788,9.786,9.788
USDSEK,20250411,045500,9.789,9.795,9.789,9.793
USDSEK,20250411,045600,9.794,9.797,9.794,9.796
USDSEK,20250411,045700,9.795,9.796,9.794,9.795
USDSEK,20250411,045800,9.794,9.795,9.790,9.793
USDSEK,20250411,045900,9.792,9.793,9.790,9.790
USDSEK,20250411,050000,9.789,9.792,9.788,9.790
USDSEK,20250411,050100,9.789,9.790,9.788,9.788
USDSEK,20250411,050200,9.789,9.789,9.785,9.786
USDSEK,20250411,050300,9.784,9.787,9.784,9.786
USDSEK,20250411,050400,9.785,9.787,9.785,9.786
USDSEK,20250411,050500,9.785,9.786,9.784,9.784
USDSEK,20250411,050600,9.783,9.783,9.777,9.779
USDSEK,20250411,050700,9.778,9.782,9.778,9.782
USDSEK,20250411,050800,9.783,9.784,9.780,9.780
USDSEK,20250411,050900,9.779,9.782,9.779,9.782
USDSEK,20250411,051000,9.781,9.783,9.778,9.781
USDSEK,20250411,051100,9.782,9.782,9.778,9.779
USDSEK,20250411,051200,9.778,9.780,9.777,9.778
USDSEK,20250411,051300,9.777,9.780,9.777,9.779
USDSEK,20250411,051400,9.780,9.781,9.777,9.778
USDSEK,20250411,051500,9.779,9.779,9.775,9.775
USDSEK,20250411,051600,9.776,9.776,9.770,9.772
USDSEK,20250411,051700,9.773,9.773,9.767,9.768
USDSEK,20250411,051800,9.769,9.771,9.768,9.768
USDSEK,20250411,051900,9.769,9.774,9.767,9.773
USDSEK,20250411,052000,9.774,9.774,9.769,9.770
USDSEK,20250411,052100,9.771,9.771,9.769,9.769
USDSEK,20250411,052200,9.770,9.770,9.769,9.769
USDSEK,20250411,052300,9.770,9.770,9.768,9.769
USDSEK,20250411,052400,9.770,9.770,9.769,9.770
USDSEK,20250411,052500,9.769,9.771,9.769,9.770
USDSEK,20250411,052600,9.769,9.769,9.766,9.768
USDSEK,20250411,052700,9.767,9.768,9.762,9.766
USDSEK,20250411,052800,9.765,9.767,9.764,9.765
USDSEK,20250411,052900,9.764,9.766,9.762,9.765
USDSEK,20250411,053000,9.764,9.764,9.762,9.762
USDSEK,20250411,053100,9.763,9.763,9.760,9.761
USDSEK,20250411,053200,9.762,9.766,9.760,9.764
USDSEK,20250411,053300,9.765,9.765,9.760,9.762
USDSEK,20250411,053400,9.761,9.762,9.760,9.761
USDSEK,20250411,053500,9.760,9.761,9.760,9.761
USDSEK,20250411,053600,9.760,9.761,9.759,9.760
USDSEK,20250411,053700,9.761,9.762,9.754,9.754
USDSEK,20250411,053800,9.755,9.755,9.753,9.754
USDSEK,20250411,053900,9.753,9.755,9.752,9.754
USDSEK,20250411,054000,9.753,9.753,9.752,9.752
USDSEK,20250411,054100,9.753,9.754,9.753,9.753
USDSEK,20250411,054200,9.754,9.755,9.753,9.754
USDSEK,20250411,054300,9.753,9.754,9.750,9.751
USDSEK,20250411,054400,9.750,9.751,9.747,9.748
USDSEK,20250411,054500,9.747,9.747,9.740,9.746
USDSEK,20250411,054600,9.745,9.753,9.745,9.753
USDSEK,20250411,054700,9.754,9.754,9.747,9.747
USDSEK,20250411,054800,9.749,9.749,9.741,9.742
USDSEK,20250411,054900,9.741,9.743,9.740,9.741
USDSEK,20250411,055000,9.742,9.746,9.740,9.746
USDSEK,20250411,055100,9.745,9.747,9.743,9.745
USDSEK,20250411,055200,9.744,9.746,9.739,9.740
USDSEK,20250411,055300,9.741,9.742,9.737,9.741
USDSEK,20250411,055400,9.740,9.741,9.736,9.738
USDSEK,20250411,055500,9.739,9.742,9.738,9.742
USDSEK,20250411,055600,9.743,9.748,9.743,9.747
USDSEK,20250411,055700,9.748,9.749,9.746,9.749
USDSEK,20250411,055800,9.750,9.752,9.748,9.749
USDSEK,20250411,055900,9.750,9.751,9.749,9.751
USDSEK,20250411,060000,9.750,9.751,9.748,9.750
USDSEK,20250411,060100,9.749,9.752,9.748,9.751
USDSEK,20250411,060200,9.752,9.757,9.750,9.757
USDSEK,20250411,060300,9.756,9.756,9.752,9.754
USDSEK,20250411,060400,9.753,9.756,9.753,9.754
USDSEK,20250411,060500,9.753,9.754,9.752,9.754
USDSEK,20250411,060600,9.754,9.754,9.753,9.753
USDSEK,20250411,060700,9.752,9.755,9.752,9.755
USDSEK,20250411,060800,9.756,9.756,9.756,9.756
USDSEK,20250411,060900,9.757,9.763,9.756,9.763
USDSEK,20250411,061000,9.764,9.769,9.764,9.768
USDSEK,20250411,061100,9.769,9.769,9.765,9.768
USDSEK,20250411,061200,9.767,9.768,9.767,9.768
USDSEK,20250411,061300,9.767,9.768,9.764,9.764
USDSEK,20250411,061400,9.765,9.767,9.764,9.766
USDSEK,20250411,061500,9.767,9.771,9.767,9.771
USDSEK,20250411,061600,9.770,9.773,9.769,9.773
USDSEK,20250411,061700,9.772,9.777,9.772,9.777
USDSEK,20250411,061800,9.778,9.780,9.778,9.780
USDSEK,20250411,061900,9.779,9.779,9.774,9.775
USDSEK,20250411,062000,9.776,9.779,9.776,9.778
USDSEK,20250411,062100,9.779,9.783,9.778,9.783
USDSEK,20250411,062200,9.782,9.782,9.779,9.779
USDSEK,20250411,062300,9.780,9.781,9.779,9.781
USDSEK,20250411,062400,9.780,9.783,9.780,9.783
USDSEK,20250411,062500,9.784,9.787,9.784,9.785
USDSEK,20250411,062600,9.784,9.784,9.782,9.782
USDSEK,20250411,062700,9.783,9.783,9.779,9.780
USDSEK,20250411,062800,9.781,9.781,9.780,9.781
USDSEK,20250411,062900,9.782,9.783,9.779,9.782
USDSEK,20250411,063000,9.781,9.783,9.781,9.783
USDSEK,20250411,063100,9.782,9.784,9.782,9.784
USDSEK,20250411,063200,9.783,9.783,9.780,9.780
USDSEK,20250411,063300,9.779,9.780,9.779,9.779
USDSEK,20250411,063400,9.780,9.781,9.779,9.780
USDSEK,20250411,063500,9.779,9.779,9.778,9.778
USDSEK,20250411,063600,9.779,9.779,9.777,9.777
USDSEK,20250411,063700,9.778,9.779,9.777,9.777
USDSEK,20250411,063800,9.778,9.778,9.776,9.778
USDSEK,20250411,063900,9.777,9.777,9.774,9.774
USDSEK,20250411,064000,9.775,9.778,9.775,9.778
USDSEK,20250411,064100,9.777,9.777,9.775,9.775
USDSEK,20250411,064200,9.776,9.778,9.775,9.778
USDSEK,20250411,064300,9.777,9.779,9.777,9.779
USDSEK,20250411,064400,9.778,9.782,9.778,9.779
USDSEK,20250411,064500,9.778,9.779,9.777,9.779
USDSEK,20250411,064600,9.778,9.780,9.778,9.780
USDSEK,20250411,064700,9.781,9.782,9.781,9.782
USDSEK,20250411,064800,9.781,9.781,9.778,9.778
USDSEK,20250411,064900,9.779,9.779,9.777,9.777
USDSEK,20250411,065000,9.776,9.777,9.771,9.771
USDSEK,20250411,065100,9.770,9.772,9.769,9.772
USDSEK,20250411,065200,9.771,9.772,9.770,9.772
USDSEK,20250411,065300,9.773,9.774,9.772,9.772
USDSEK,20250411,065400,9.773,9.775,9.773,9.774
USDSEK,20250411,065500,9.773,9.775,9.772,9.774
USDSEK,20250411,065600,9.773,9.775,9.772,9.772
USDSEK,20250411,065700,9.773,9.774,9.772,9.773
USDSEK,20250411,065800,9.772,9.774,9.771,9.773
USDSEK,20250411,065900,9.774,9.775,9.772,9.772
USDSEK,20250411,070000,9.773,9.773,9.771,9.772
USDSEK,20250411,070100,9.773,9.778,9.773,9.778
USDSEK,20250411,070200,9.779,9.789,9.779,9.788
USDSEK,20250411,070300,9.787,9.791,9.787,9.789
USDSEK,20250411,070400,9.788,9.791,9.788,9.791
USDSEK,20250411,070500,9.790,9.791,9.790,9.790
USDSEK,20250411,070600,9.789,9.792,9.789,9.791
USDSEK,20250411,070700,9.792,9.792,9.790,9.792
USDSEK,20250411,070800,9.793,9.794,9.792,9.792
USDSEK,20250411,070900,9.791,9.792,9.790,9.792
USDSEK,20250411,071000,9.793,9.794,9.792,9.793
USDSEK,20250411,071100,9.792,9.792,9.790,9.791
USDSEK,20250411,071200,9.790,9.791,9.790,9.790
USDSEK,20250411,071300,9.789,9.791,9.789,9.791
USDSEK,20250411,071400,9.790,9.790,9.788,9.790
USDSEK,20250411,071500,9.789,9.791,9.788,9.788
USDSEK,20250411,071600,9.789,9.789,9.784,9.785
USDSEK,20250411,071700,9.786,9.788,9.785,9.787
USDSEK,20250411,071800,9.788,9.789,9.784,9.789
USDSEK,20250411,071900,9.790,9.791,9.789,9.789
USDSEK,20250411,072000,9.788,9.789,9.788,9.789
USDSEK,20250411,072100,9.788,9.789,9.788,9.789
USDSEK,20250411,072200,9.788,9.788,9.786,9.788
USDSEK,20250411,072300,9.787,9.787,9.785,9.787
USDSEK,20250411,072400,9.786,9.787,9.784,9.787
USDSEK,20250411,072500,9.786,9.786,9.784,9.784
USDSEK,20250411,072600,9.783,9.785,9.782,9.784
USDSEK,20250411,072700,9.785,9.786,9.784,9.785
USDSEK,20250411,072800,9.786,9.787,9.785,9.785
USDSEK,20250411,072900,9.784,9.784,9.784,9.784
USDSEK,20250411,073000,9.783,9.785,9.783,9.785
USDSEK,20250411,073100,9.785,9.786,9.785,9.786
USDSEK,20250411,073200,9.787,9.787,9.786,9.786
USDSEK,20250411,073300,9.787,9.788,9.787,9.788
USDSEK,20250411,073400,9.787,9.787,9.787,9.787
USDSEK,20250411,073500,9.788,9.789,9.788,9.789
USDSEK,20250411,073600,9.790,9.793,9.790,9.791
USDSEK,20250411,073700,9.792,9.795,9.792,9.795
USDSEK,20250411,073800,9.796,9.804,9.795,9.803
USDSEK,20250411,073900,9.802,9.803,9.800,9.801
USDSEK,20250411,074000,9.802,9.807,9.801,9.807
USDSEK,20250411,074100,9.806,9.806,9.801,9.805
USDSEK,20250411,074200,9.806,9.808,9.803,9.805
USDSEK,20250411,074300,9.806,9.812,9.806,9.811
USDSEK,20250411,074400,9.812,9.817,9.812,9.816
USDSEK,20250411,074500,9.815,9.816,9.814,9.814
USDSEK,20250411,074600,9.813,9.815,9.813,9.814
USDSEK,20250411,074700,9.813,9.816,9.813,9.815
USDSEK,20250411,074800,9.814,9.814,9.808,9.808
USDSEK,20250411,074900,9.807,9.807,9.806,9.806
USDSEK,20250411,075000,9.805,9.808,9.805,9.808
USDSEK,20250411,075100,9.809,9.809,9.805,9.805
USDSEK,20250411,075200,9.806,9.810,9.805,9.810
USDSEK,20250411,075300,9.809,9.812,9.809,9.811
USDSEK,20250411,075400,9.812,9.812,9.809,9.809
USDSEK,20250411,075500,9.810,9.812,9.807,9.807
USDSEK,20250411,075600,9.806,9.822,9.806,9.822
USDSEK,20250411,075700,9.824,9.826,9.816,9.817
USDSEK,20250411,075800,9.816,9.816,9.811,9.816
USDSEK,20250411,075900,9.815,9.817,9.814,9.814
USDSEK,20250411,080000,9.815,9.815,9.810,9.811
USDSEK,20250411,080100,9.810,9.820,9.810,9.817
USDSEK,20250411,080200,9.816,9.821,9.815,9.821
USDSEK,20250411,080300,9.820,9.820,9.813,9.814
USDSEK,20250411,080400,9.815,9.821,9.812,9.820
USDSEK,20250411,080500,9.821,9.823,9.818,9.819
USDSEK,20250411,080600,9.818,9.820,9.818,9.819
USDSEK,20250411,080700,9.818,9.819,9.815,9.818
USDSEK,20250411,080800,9.817,9.819,9.816,9.816
USDSEK,20250411,080900,9.817,9.823,9.815,9.817
USDSEK,20250411,081000,9.816,9.818,9.813,9.815
USDSEK,20250411,081100,9.814,9.817,9.806,9.806
USDSEK,20250411,081200,9.805,9.810,9.800,9.804
USDSEK,20250411,081300,9.803,9.812,9.799,9.799
USDSEK,20250411,081400,9.800,9.810,9.800,9.805
USDSEK,20250411,081500,9.806,9.811,9.804,9.810
USDSEK,20250411,081600,9.809,9.811,9.799,9.800
USDSEK,20250411,081700,9.799,9.806,9.797,9.801
USDSEK,20250411,081800,9.802,9.809,9.793,9.793
USDSEK,20250411,081900,9.792,9.794,9.788,9.792
USDSEK,20250411,082000,9.793,9.808,9.793,9.805
USDSEK,20250411,082100,9.806,9.806,9.794,9.794
USDSEK,20250411,082200,9.792,9.800,9.791,9.800
USDSEK,20250411,082300,9.801,9.801,9.791,9.792
USDSEK,20250411,082400,9.794,9.796,9.793,9.794
USDSEK,20250411,082500,9.795,9.800,9.794,9.800
USDSEK,20250411,082600,9.801,9.805,9.798,9.800
USDSEK,20250411,082700,9.799,9.806,9.794,9.795
USDSEK,20250411,082800,9.796,9.816,9.795,9.815
USDSEK,20250411,082900,9.805,9.805,9.799,9.802
USDSEK,20250411,083000,9.803,9.809,9.800,9.808
USDSEK,20250411,083100,9.809,9.810,9.804,9.807
USDSEK,20250411,083200,9.806,9.806,9.797,9.799
USDSEK,20250411,083300,9.798,9.805,9.795,9.799
USDSEK,20250411,083400,9.800,9.800,9.790,9.794
USDSEK,20250411,083500,9.793,9.793,9.787,9.789
USDSEK,20250411,083600,9.788,9.793,9.782,9.782
USDSEK,20250411,083700,9.783,9.789,9.783,9.789
USDSEK,20250411,083800,9.788,9.799,9.785,9.799
USDSEK,20250411,083900,9.800,9.804,9.798,9.799
USDSEK,20250411,084000,9.798,9.798,9.793,9.793
USDSEK,20250411,084100,9.794,9.804,9.794,9.803
USDSEK,20250411,084200,9.804,9.806,9.795,9.795
USDSEK,20250411,084300,9.794,9.796,9.792,9.794
USDSEK,20250411,084400,9.795,9.795,9.789,9.791
USDSEK,20250411,084500,9.790,9.793,9.789,9.789
USDSEK,20250411,084600,9.790,9.797,9.788,9.797
USDSEK,20250411,084700,9.796,9.813,9.796,9.804
USDSEK,20250411,084800,9.801,9.803,9.799,9.799
USDSEK,20250411,084900,9.800,9.800,9.797,9.797
USDSEK,20250411,085000,9.795,9.795,9.793,9.795
USDSEK,20250411,085100,9.796,9.797,9.791,9.791
USDSEK,20250411,085200,9.792,9.796,9.792,9.796
USDSEK,20250411,085300,9.795,9.804,9.795,9.804
USDSEK,20250411,085400,9.803,9.804,9.799,9.799
USDSEK,20250411,085500,9.800,9.800,9.790,9.792
USDSEK,20250411,085600,9.793,9.810,9.792,9.806
USDSEK,20250411,085700,9.807,9.819,9.807,9.813
USDSEK,20250411,085800,9.812,9.828,9.811,9.823
USDSEK,20250411,085900,9.824,9.826,9.822,9.825
USDSEK,20250411,090000,9.829,9.840,9.829,9.832
USDSEK,20250411,090100,9.825,9.828,9.813,9.826
USDSEK,20250411,090200,9.827,9.837,9.821,9.835
USDSEK,20250411,090300,9.834,9.866,9.829,9.843
USDSEK,20250411,090400,9.842,9.844,9.834,9.834
USDSEK,20250411,090500,9.831,9.831,9.814,9.814
USDSEK,20250411,090600,9.812,9.815,9.803,9.815
USDSEK,20250411,090700,9.814,9.815,9.798,9.798
USDSEK,20250411,090800,9.799,9.801,9.792,9.798
USDSEK,20250411,090900,9.799,9.814,9.798,9.813
USDSEK,20250411,091000,9.814,9.814,9.803,9.807
USDSEK,20250411,091100,9.806,9.806,9.799,9.803
USDSEK,20250411,091200,9.802,9.805,9.800,9.805
USDSEK,20250411,091300,9.804,9.815,9.803,9.813
USDSEK,20250411,091400,9.814,9.818,9.807,9.807
USDSEK,20250411,091500,9.808,9.812,9.806,9.811
USDSEK,20250411,091600,9.809,9.816,9.808,9.816
USDSEK,20250411,091700,9.814,9.821,9.814,9.816
USDSEK,20250411,091800,9.815,9.821,9.815,9.821
USDSEK,20250411,091900,9.822,9.823,9.818,9.821
USDSEK,20250411,092000,9.820,9.824,9.820,9.823
USDSEK,20250411,092100,9.824,9.824,9.820,9.820
USDSEK,20250411,092200,9.819,9.819,9.814,9.814
USDSEK,20250411,092300,9.815,9.815,9.808,9.809
USDSEK,20250411,092400,9.810,9.812,9.806,9.809
USDSEK,20250411,092500,9.808,9.810,9.805,9.806
USDSEK,20250411,092600,9.805,9.809,9.792,9.794
USDSEK,20250411,092700,9.795,9.795,9.789,9.789
USDSEK,20250411,092800,9.788,9.796,9.788,9.792
USDSEK,20250411,092900,9.791,9.796,9.789,9.794
USDSEK,20250411,093000,9.795,9.800,9.794,9.800
USDSEK,20250411,093100,9.799,9.805,9.797,9.805
USDSEK,20250411,093200,9.804,9.808,9.799,9.799
USDSEK,20250411,093300,9.797,9.797,9.786,9.786
USDSEK,20250411,093400,9.785,9.797,9.785,9.797
USDSEK,20250411,093500,9.796,9.797,9.786,9.788
USDSEK,20250411,093600,9.789,9.794,9.788,9.789
USDSEK,20250411,093700,9.790,9.791,9.788,9.788
USDSEK,20250411,093800,9.785,9.787,9.784,9.786
USDSEK,20250411,093900,9.787,9.792,9.786,9.792
USDSEK,20250411,094000,9.791,9.794,9.787,9.791
USDSEK,20250411,094100,9.792,9.796,9.792,9.795
USDSEK,20250411,094200,9.796,9.806,9.796,9.806
USDSEK,20250411,094300,9.805,9.809,9.805,9.809
USDSEK,20250411,094400,9.810,9.813,9.810,9.811
USDSEK,20250411,094500,9.810,9.811,9.803,9.803
USDSEK,20250411,094600,9.804,9.809,9.803,9.809
USDSEK,20250411,094700,9.810,9.822,9.810,9.822
USDSEK,20250411,094800,9.823,9.825,9.820,9.825
USDSEK,20250411,094900,9.824,9.825,9.816,9.817
USDSEK,20250411,095000,9.816,9.816,9.811,9.813
USDSEK,20250411,095100,9.814,9.817,9.811,9.811
USDSEK,20250411,095200,9.810,9.810,9.803,9.804
USDSEK,20250411,095300,9.803,9.806,9.802,9.802
USDSEK,20250411,095400,9.801,9.804,9.799,9.801
USDSEK,20250411,095500,9.800,9.805,9.798,9.799
USDSEK,20250411,095600,9.798,9.799,9.794,9.794
USDSEK,20250411,095700,9.792,9.793,9.790,9.793
USDSEK,20250411,095800,9.792,9.796,9.791,9.793
USDSEK,20250411,095900,9.794,9.804,9.794,9.802
USDSEK,20250411,100000,9.801,9.801,9.797,9.799
USDSEK,20250411,100100,9.800,9.805,9.798,9.798
USDSEK,20250411,100200,9.799,9.800,9.792,9.792
USDSEK,20250411,100300,9.791,9.791,9.758,9.760
USDSEK,20250411,100400,9.761,9.778,9.761,9.778
USDSEK,20250411,100500,9.777,9.793,9.777,9.792
USDSEK,20250411,100600,9.791,9.800,9.787,9.799
USDSEK,20250411,100700,9.798,9.801,9.793,9.798
USDSEK,20250411,100800,9.797,9.798,9.787,9.787
USDSEK,20250411,100900,9.785,9.793,9.785,9.789
USDSEK,20250411,101000,9.788,9.794,9.778,9.781
USDSEK,20250411,101100,9.784,9.784,9.776,9.778
USDSEK,20250411,101200,9.777,9.785,9.776,9.780
USDSEK,20250411,101300,9.781,9.782,9.775,9.776
USDSEK,20250411,101400,9.775,9.781,9.772,9.777
USDSEK,20250411,101500,9.778,9.780,9.774,9.778
USDSEK,20250411,101600,9.777,9.783,9.776,9.776
USDSEK,20250411,101700,9.775,9.789,9.775,9.787
USDSEK,20250411,101800,9.786,9.786,9.779,9.783
USDSEK,20250411,101900,9.782,9.788,9.782,9.788
USDSEK,20250411,102000,9.789,9.799,9.789,9.794
USDSEK,20250411,102100,9.793,9.793,9.790,9.790
USDSEK,20250411,102200,9.789,9.793,9.788,9.793
USDSEK,20250411,102300,9.791,9.794,9.789,9.794
USDSEK,20250411,102400,9.795,9.800,9.795,9.800
USDSEK,20250411,102500,9.799,9.799,9.790,9.794
USDSEK,20250411,102600,9.793,9.796,9.793,9.795
USDSEK,20250411,102700,9.796,9.796,9.787,9.787
USDSEK,20250411,102800,9.788,9.790,9.784,9.785
USDSEK,20250411,102900,9.783,9.786,9.781,9.783
USDSEK,20250411,103000,9.784,9.789,9.784,9.789
USDSEK,20250411,103100,9.790,9.793,9.784,9.784
USDSEK,20250411,103200,9.783,9.783,9.777,9.778
USDSEK,20250411,103300,9.777,9.777,9.771,9.772
USDSEK,20250411,103400,9.773,9.773,9.762,9.764
USDSEK,20250411,103500,9.763,9.766,9.758,9.760
USDSEK,20250411,103600,9.761,9.765,9.759,9.761
USDSEK,20250411,103700,9.760,9.760,9.749,9.750
USDSEK,20250411,103800,9.752,9.752,9.742,9.742
USDSEK,20250411,103900,9.744,9.752,9.742,9.751
USDSEK,20250411,104000,9.753,9.757,9.746,9.748
USDSEK,20250411,104100,9.749,9.750,9.732,9.735
USDSEK,20250411,104200,9.733,9.735,9.728,9.734
USDSEK,20250411,104300,9.735,9.736,9.730,9.731
USDSEK,20250411,104400,9.730,9.742,9.728,9.742
USDSEK,20250411,104500,9.743,9.747,9.743,9.744
USDSEK,20250411,104600,9.745,9.745,9.737,9.739
USDSEK,20250411,104700,9.738,9.739,9.736,9.737
USDSEK,20250411,104800,9.738,9.738,9.726,9.726
USDSEK,20250411,104900,9.727,9.729,9.724,9.729
USDSEK,20250411,105000,9.730,9.735,9.724,9.724
USDSEK,20250411,105100,9.725,9.725,9.706,9.707
USDSEK,20250411,105200,9.708,9.713,9.704,9.712
USDSEK,20250411,105300,9.711,9.717,9.711,9.712
USDSEK,20250411,105400,9.713,9.716,9.710,9.711
USDSEK,20250411,105500,9.712,9.712,9.703,9.704
USDSEK,20250411,105600,9.703,9.711,9.703,9.703
USDSEK,20250411,105700,9.704,9.718,9.703,9.718
USDSEK,20250411,105800,9.717,9.721,9.714,9.721
USDSEK,20250411,105900,9.724,9.731,9.723,9.730
USDSEK,20250411,110000,9.731,9.733,9.728,9.729
USDSEK,20250411,110100,9.730,9.732,9.728,9.729
USDSEK,20250411,110200,9.728,9.742,9.728,9.742
USDSEK,20250411,110300,9.741,9.745,9.741,9.745
USDSEK,20250411,110400,9.746,9.755,9.746,9.755
USDSEK,20250411,110500,9.754,9.756,9.750,9.756
USDSEK,20250411,110600,9.758,9.758,9.753,9.755
USDSEK,20250411,110700,9.756,9.757,9.753,9.757
USDSEK,20250411,110800,9.758,9.764,9.757,9.763
USDSEK,20250411,110900,9.762,9.770,9.762,9.769
USDSEK,20250411,111000,9.767,9.770,9.764,9.764
USDSEK,20250411,111100,9.763,9.766,9.762,9.766
USDSEK,20250411,111200,9.765,9.765,9.761,9.762
USDSEK,20250411,111300,9.761,9.763,9.752,9.753
USDSEK,20250411,111400,9.752,9.756,9.751,9.756
USDSEK,20250411,111500,9.757,9.758,9.747,9.748
USDSEK,20250411,111600,9.749,9.755,9.748,9.755
USDSEK,20250411,111700,9.756,9.760,9.756,9.757
USDSEK,20250411,111800,9.756,9.756,9.749,9.750
USDSEK,20250411,111900,9.751,9.752,9.742,9.744
USDSEK,20250411,112000,9.745,9.747,9.742,9.743
USDSEK,20250411,112100,9.741,9.742,9.727,9.731
USDSEK,20250411,112200,9.732,9.733,9.726,9.731
USDSEK,20250411,112300,9.730,9.738,9.730,9.734
USDSEK,20250411,112400,9.735,9.737,9.733,9.734
USDSEK,20250411,112500,9.733,9.734,9.726,9.727
USDSEK,20250411,112600,9.725,9.725,9.715,9.715
USDSEK,20250411,112700,9.714,9.718,9.713,9.716
USDSEK,20250411,112800,9.715,9.720,9.714,9.716
USDSEK,20250411,112900,9.717,9.720,9.716,9.719
USDSEK,20250411,113000,9.718,9.721,9.718,9.721
USDSEK,20250411,113100,9.722,9.730,9.720,9.729
USDSEK,20250411,113200,9.728,9.728,9.714,9.715
USDSEK,20250411,113300,9.714,9.715,9.705,9.705
USDSEK,20250411,113400,9.706,9.710,9.706,9.708
USDSEK,20250411,113500,9.709,9.709,9.706,9.708
USDSEK,20250411,113600,9.707,9.711,9.706,9.710
USDSEK,20250411,113700,9.711,9.711,9.702,9.706
USDSEK,20250411,113800,9.705,9.706,9.704,9.704
USDSEK,20250411,113900,9.703,9.704,9.696,9.696
USDSEK,20250411,114000,9.697,9.697,9.693,9.697
USDSEK,20250411,114100,9.696,9.700,9.696,9.700
USDSEK,20250411,114200,9.699,9.699,9.693,9.693
USDSEK,20250411,114300,9.692,9.693,9.690,9.690
USDSEK,20250411,114400,9.691,9.692,9.690,9.691
USDSEK,20250411,114500,9.692,9.693,9.690,9.692
USDSEK,20250411,114600,9.691,9.694,9.691,9.694
USDSEK,20250411,114700,9.695,9.702,9.693,9.698
USDSEK,20250411,114800,9.699,9.704,9.698,9.704
USDSEK,20250411,114900,9.703,9.704,9.701,9.702
USDSEK,20250411,115000,9.701,9.701,9.698,9.700
USDSEK,20250411,115100,9.701,9.705,9.697,9.698
USDSEK,20250411,115200,9.697,9.709,9.697,9.705
USDSEK,20250411,115300,9.704,9.707,9.701,9.705
USDSEK,20250411,115400,9.706,9.720,9.706,9.718
USDSEK,20250411,115500,9.716,9.718,9.710,9.711
USDSEK,20250411,115600,9.712,9.719,9.712,9.717
USDSEK,20250411,115700,9.716,9.716,9.712,9.712
USDSEK,20250411,115800,9.711,9.731,9.711,9.731
USDSEK,20250411,115900,9.732,9.737,9.730,9.737
USDSEK,20250411,120000,9.736,9.740,9.736,9.740
USDSEK,20250411,120100,9.741,9.759,9.741,9.756
USDSEK,20250411,120200,9.757,9.764,9.754,9.763
USDSEK,20250411,120300,9.764,9.767,9.759,9.764
USDSEK,20250411,120400,9.765,9.767,9.763,9.764
USDSEK,20250411,120500,9.765,9.765,9.754,9.759
USDSEK,20250411,120600,9.758,9.762,9.755,9.755
USDSEK,20250411,120700,9.756,9.758,9.752,9.758
USDSEK,20250411,120800,9.759,9.760,9.755,9.757
USDSEK,20250411,120900,9.756,9.757,9.753,9.753
USDSEK,20250411,121000,9.752,9.759,9.752,9.755
USDSEK,20250411,121100,9.756,9.759,9.755,9.755
USDSEK,20250411,121200,9.756,9.772,9.756,9.770
USDSEK,20250411,121300,9.771,9.779,9.770,9.779
USDSEK,20250411,121400,9.780,9.782,9.776,9.780
USDSEK,20250411,121500,9.779,9.780,9.777,9.778
USDSEK,20250411,121600,9.777,9.777,9.769,9.770
USDSEK,20250411,121700,9.771,9.775,9.768,9.768
USDSEK,20250411,121800,9.766,9.767,9.760,9.764
USDSEK,20250411,121900,9.763,9.764,9.759,9.761
USDSEK,20250411,122000,9.760,9.760,9.753,9.753
USDSEK,20250411,122100,9.752,9.754,9.751,9.751
USDSEK,20250411,122200,9.750,9.753,9.750,9.752
USDSEK,20250411,122300,9.753,9.759,9.753,9.759
USDSEK,20250411,122400,9.760,9.762,9.758,9.762
USDSEK,20250411,122500,9.763,9.770,9.763,9.770
USDSEK,20250411,122600,9.771,9.774,9.771,9.773
USDSEK,20250411,122700,9.774,9.782,9.771,9.782
USDSEK,20250411,122800,9.781,9.787,9.780,9.787
USDSEK,20250411,122900,9.786,9.792,9.786,9.792
USDSEK,20250411,123000,9.791,9.791,9.786,9.789
USDSEK,20250411,123100,9.788,9.791,9.787,9.790
USDSEK,20250411,123200,9.789,9.790,9.784,9.784
USDSEK,20250411,123300,9.783,9.786,9.783,9.786
USDSEK,20250411,123400,9.787,9.787,9.785,9.786
USDSEK,20250411,123500,9.787,9.790,9.786,9.787
USDSEK,20250411,123600,9.788,9.791,9.785,9.786
USDSEK,20250411,123700,9.785,9.786,9.783,9.786
USDSEK,20250411,123800,9.787,9.787,9.785,9.787
USDSEK,20250411,123900,9.786,9.788,9.785,9.788
USDSEK,20250411,124000,9.789,9.798,9.789,9.797
USDSEK,20250411,124100,9.798,9.805,9.798,9.805
USDSEK,20250411,124200,9.804,9.818,9.804,9.817
USDSEK,20250411,124300,9.818,9.822,9.815,9.815
USDSEK,20250411,124400,9.814,9.819,9.814,9.819
USDSEK,20250411,124500,9.820,9.821,9.818,9.818
USDSEK,20250411,124600,9.813,9.816,9.805,9.806
USDSEK,20250411,124700,9.806,9.806,9.806,9.806
USDSEK,20250411,124800,9.801,9.803,9.801,9.802
USDSEK,20250411,124900,9.801,9.802,9.800,9.801
USDSEK,20250411,125000,9.802,9.809,9.802,9.809
USDSEK,20250411,125100,9.810,9.810,9.797,9.797
USDSEK,20250411,125200,9.798,9.805,9.798,9.803
USDSEK,20250411,125300,9.804,9.810,9.802,9.810
USDSEK,20250411,125400,9.811,9.814,9.811,9.813
USDSEK,20250411,125500,9.814,9.816,9.813,9.813
USDSEK,20250411,125600,9.812,9.812,9.808,9.811
USDSEK,20250411,125700,9.812,9.815,9.800,9.800
USDSEK,20250411,125800,9.801,9.807,9.801,9.807
USDSEK,20250411,125900,9.806,9.806,9.801,9.801
USDSEK,20250411,130000,9.800,9.800,9.794,9.795
USDSEK,20250411,130100,9.794,9.795,9.791,9.794
USDSEK,20250411,130200,9.793,9.796,9.790,9.796
USDSEK,20250411,130300,9.797,9.799,9.795,9.798
USDSEK,20250411,130400,9.799,9.801,9.798,9.801
USDSEK,20250411,130500,9.800,9.800,9.794,9.798
USDSEK,20250411,130600,9.797,9.800,9.795,9.795
USDSEK,20250411,130700,9.794,9.798,9.791,9.797
USDSEK,20250411,130800,9.796,9.798,9.795,9.797
USDSEK,20250411,130900,9.798,9.798,9.788,9.789
USDSEK,20250411,131000,9.788,9.788,9.783,9.786
USDSEK,20250411,131100,9.785,9.785,9.780,9.782
USDSEK,20250411,131200,9.781,9.788,9.781,9.787
USDSEK,20250411,131300,9.786,9.786,9.782,9.784
USDSEK,20250411,131400,9.783,9.792,9.782,9.792
USDSEK,20250411,131500,9.793,9.793,9.789,9.792
USDSEK,20250411,131600,9.793,9.793,9.792,9.792
USDSEK,20250411,131700,9.793,9.805,9.793,9.805
USDSEK,20250411,131800,9.806,9.815,9.806,9.815
USDSEK,20250411,131900,9.816,9.827,9.816,9.826
USDSEK,20250411,132000,9.825,9.825,9.819,9.820
USDSEK,20250411,132100,9.818,9.818,9.808,9.809
USDSEK,20250411,132200,9.808,9.808,9.803,9.803
USDSEK,20250411,132300,9.802,9.802,9.797,9.797
USDSEK,20250411,132400,9.798,9.801,9.798,9.799
USDSEK,20250411,132500,9.798,9.803,9.797,9.798
USDSEK,20250411,132600,9.796,9.796,9.790,9.790
USDSEK,20250411,132700,9.789,9.797,9.789,9.797
USDSEK,20250411,132800,9.796,9.796,9.793,9.794
USDSEK,20250411,132900,9.795,9.802,9.795,9.802
USDSEK,20250411,133000,9.801,9.803,9.800,9.802
USDSEK,20250411,133100,9.801,9.806,9.800,9.805
USDSEK,20250411,133200,9.804,9.810,9.803,9.810
USDSEK,20250411,133300,9.809,9.814,9.807,9.809
USDSEK,20250411,133400,9.808,9.808,9.803,9.805
USDSEK,20250411,133500,9.806,9.806,9.798,9.800
USDSEK,20250411,133600,9.801,9.801,9.798,9.799
USDSEK,20250411,133700,9.800,9.801,9.799,9.801
USDSEK,20250411,133800,9.800,9.801,9.799,9.800
USDSEK,20250411,133900,9.799,9.802,9.798,9.802
USDSEK,20250411,134000,9.801,9.813,9.801,9.812
USDSEK,20250411,134100,9.813,9.813,9.804,9.804
USDSEK,20250411,134200,9.803,9.812,9.803,9.812
USDSEK,20250411,134300,9.811,9.812,9.808,9.808
USDSEK,20250411,134400,9.807,9.810,9.806,9.810
USDSEK,20250411,134500,9.809,9.814,9.809,9.810
USDSEK,20250411,134600,9.811,9.813,9.810,9.812
USDSEK,20250411,134700,9.811,9.812,9.807,9.808
USDSEK,20250411,134800,9.807,9.807,9.803,9.804
USDSEK,20250411,134900,9.803,9.809,9.803,9.807
USDSEK,20250411,135000,9.808,9.808,9.788,9.791
USDSEK,20250411,135100,9.792,9.800,9.792,9.799
USDSEK,20250411,135200,9.800,9.801,9.799,9.800
USDSEK,20250411,135300,9.799,9.801,9.799,9.799
USDSEK,20250411,135400,9.798,9.798,9.796,9.797
USDSEK,20250411,135500,9.798,9.798,9.796,9.796
USDSEK,20250411,135600,9.797,9.801,9.797,9.799
USDSEK,20250411,135700,9.800,9.806,9.800,9.804
USDSEK,20250411,135800,9.805,9.806,9.802,9.804
USDSEK,20250411,135900,9.805,9.805,9.799,9.801
USDSEK,20250411,140000,9.802,9.809,9.802,9.808
USDSEK,20250411,140100,9.807,9.809,9.794,9.795
USDSEK,20250411,140200,9.796,9.802,9.794,9.801
USDSEK,20250411,140300,9.800,9.800,9.794,9.796
USDSEK,20250411,140400,9.797,9.799,9.797,9.798
USDSEK,20250411,140500,9.799,9.799,9.797,9.799
USDSEK,20250411,140600,9.800,9.807,9.800,9.800
USDSEK,20250411,140700,9.799,9.799,9.794,9.798
USDSEK,20250411,140800,9.797,9.798,9.796,9.797
USDSEK,20250411,140900,9.798,9.801,9.795,9.800
USDSEK,20250411,141000,9.799,9.799,9.794,9.797
USDSEK,20250411,141100,9.798,9.798,9.795,9.797
USDSEK,20250411,141200,9.796,9.797,9.793,9.796
USDSEK,20250411,141300,9.795,9.795,9.783,9.784
USDSEK,20250411,141400,9.783,9.785,9.781,9.784
USDSEK,20250411,141500,9.783,9.783,9.781,9.781
USDSEK,20250411,141600,9.782,9.784,9.780,9.781
USDSEK,20250411,141700,9.780,9.782,9.778,9.778
USDSEK,20250411,141800,9.777,9.778,9.774,9.774
USDSEK,20250411,141900,9.775,9.776,9.771,9.775
USDSEK,20250411,142000,9.776,9.782,9.775,9.777
USDSEK,20250411,142100,9.778,9.782,9.777,9.781
USDSEK,20250411,142200,9.780,9.781,9.777,9.777
USDSEK,20250411,142300,9.782,9.784,9.781,9.784
USDSEK,20250411,142400,9.783,9.784,9.779,9.780
USDSEK,20250411,142500,9.779,9.786,9.778,9.785
USDSEK,20250411,142600,9.784,9.787,9.783,9.784
USDSEK,20250411,142700,9.783,9.783,9.781,9.782
USDSEK,20250411,142800,9.781,9.782,9.780,9.780
USDSEK,20250411,142900,9.781,9.786,9.780,9.784
USDSEK,20250411,143000,9.785,9.788,9.784,9.788
USDSEK,20250411,143100,9.789,9.789,9.778,9.779
USDSEK,20250411,143200,9.780,9.781,9.772,9.773
USDSEK,20250411,143300,9.772,9.781,9.771,9.779
USDSEK,20250411,143400,9.778,9.778,9.773,9.773
USDSEK,20250411,143500,9.772,9.775,9.770,9.771
USDSEK,20250411,143600,9.772,9.779,9.769,9.778
USDSEK,20250411,143700,9.779,9.784,9.776,9.782
USDSEK,20250411,143800,9.781,9.781,9.776,9.776
USDSEK,20250411,143900,9.775,9.777,9.772,9.772
USDSEK,20250411,144000,9.771,9.774,9.771,9.772
USDSEK,20250411,144100,9.771,9.775,9.769,9.769
USDSEK,20250411,144200,9.770,9.772,9.768,9.769
USDSEK,20250411,144300,9.770,9.772,9.769,9.771
USDSEK,20250411,144400,9.770,9.771,9.769,9.769
USDSEK,20250411,144500,9.770,9.770,9.762,9.763
USDSEK,20250411,144600,9.764,9.767,9.762,9.766
USDSEK,20250411,144700,9.765,9.767,9.755,9.755
USDSEK,20250411,144800,9.756,9.756,9.751,9.755
USDSEK,20250411,144900,9.756,9.758,9.753,9.755
USDSEK,20250411,145000,9.754,9.756,9.753,9.753
USDSEK,20250411,145100,9.752,9.754,9.742,9.745
USDSEK,20250411,145200,9.746,9.748,9.744,9.745
USDSEK,20250411,145300,9.746,9.746,9.743,9.745
USDSEK,20250411,145400,9.746,9.746,9.739,9.739
USDSEK,20250411,145500,9.738,9.739,9.734,9.734
USDSEK,20250411,145600,9.733,9.740,9.732,9.738
USDSEK,20250411,145700,9.739,9.740,9.737,9.740
USDSEK,20250411,145800,9.742,9.744,9.738,9.738
USDSEK,20250411,145900,9.737,9.741,9.737,9.740
USDSEK,20250411,150000,9.741,9.743,9.739,9.742
USDSEK,20250411,150100,9.741,9.742,9.739,9.742
USDSEK,20250411,150200,9.743,9.743,9.740,9.743
USDSEK,20250411,150300,9.742,9.743,9.740,9.742
USDSEK,20250411,150400,9.741,9.753,9.741,9.753
USDSEK,20250411,150500,9.752,9.754,9.752,9.753
USDSEK,20250411,150600,9.752,9.753,9.751,9.752
USDSEK,20250411,150700,9.751,9.755,9.749,9.749
USDSEK,20250411,150800,9.750,9.750,9.746,9.749
USDSEK,20250411,150900,9.750,9.759,9.750,9.750
USDSEK,20250411,151000,9.751,9.751,9.747,9.750
USDSEK,20250411,151100,9.749,9.752,9.747,9.751
USDSEK,20250411,151200,9.752,9.758,9.748,9.758
USDSEK,20250411,151300,9.757,9.763,9.757,9.758
USDSEK,20250411,151400,9.759,9.770,9.759,9.769
USDSEK,20250411,151500,9.770,9.773,9.766,9.768
USDSEK,20250411,151600,9.769,9.771,9.765,9.767
USDSEK,20250411,151700,9.766,9.768,9.760,9.760
USDSEK,20250411,151800,9.761,9.764,9.760,9.764
USDSEK,20250411,151900,9.765,9.768,9.758,9.758
USDSEK,20250411,152000,9.759,9.763,9.759,9.760
USDSEK,20250411,152100,9.761,9.761,9.755,9.755
USDSEK,20250411,152200,9.756,9.758,9.756,9.757
USDSEK,20250411,152300,9.758,9.766,9.757,9.766
USDSEK,20250411,152400,9.767,9.772,9.767,9.772
USDSEK,20250411,152500,9.781,9.787,9.781,9.783
USDSEK,20250411,152600,9.784,9.787,9.784,9.787
USDSEK,20250411,152700,9.786,9.787,9.786,9.787
USDSEK,20250411,152800,9.788,9.796,9.786,9.794
USDSEK,20250411,152900,9.793,9.793,9.780,9.781
USDSEK,20250411,153000,9.782,9.785,9.777,9.779
USDSEK,20250411,153100,9.778,9.786,9.778,9.786
USDSEK,20250411,153200,9.785,9.785,9.777,9.777
USDSEK,20250411,153300,9.778,9.780,9.773,9.773
USDSEK,20250411,153400,9.772,9.776,9.772,9.772
USDSEK,20250411,153500,9.773,9.774,9.769,9.773
USDSEK,20250411,153600,9.774,9.783,9.774,9.783
USDSEK,20250411,153700,9.784,9.786,9.783,9.783
USDSEK,20250411,153800,9.784,9.784,9.779,9.780
USDSEK,20250411,153900,9.779,9.801,9.779,9.800
USDSEK,20250411,154000,9.801,9.824,9.798,9.813
USDSEK,20250411,154100,9.812,9.812,9.783,9.788
USDSEK,20250411,154200,9.787,9.794,9.782,9.782
USDSEK,20250411,154300,9.783,9.798,9.781,9.798
USDSEK,20250411,154400,9.797,9.805,9.789,9.792
USDSEK,20250411,154500,9.791,9.791,9.780,9.781
USDSEK,20250411,154600,9.780,9.783,9.779,9.782
USDSEK,20250411,154700,9.781,9.794,9.781,9.794
USDSEK,20250411,154800,9.795,9.813,9.795,9.813
USDSEK,20250411,154900,9.812,9.825,9.809,9.823
USDSEK,20250411,155000,9.824,9.838,9.822,9.835
USDSEK,20250411,155100,9.837,9.837,9.831,9.835
USDSEK,20250411,155200,9.834,9.834,9.829,9.829
USDSEK,20250411,155300,9.828,9.832,9.825,9.830
USDSEK,20250411,155400,9.829,9.832,9.828,9.832
USDSEK,20250411,155500,9.831,9.836,9.829,9.833
USDSEK,20250411,155600,9.834,9.836,9.829,9.832
USDSEK,20250411,155700,9.834,9.836,9.825,9.825
USDSEK,20250411,155800,9.824,9.825,9.813,9.813
USDSEK,20250411,155900,9.814,9.817,9.807,9.810
USDSEK,20250411,160000,9.811,9.811,9.797,9.799
USDSEK,20250411,160100,9.787,9.805,9.786,9.802
USDSEK,20250411,160200,9.805,9.808,9.798,9.804
USDSEK,20250411,160300,9.803,9.805,9.793,9.796
USDSEK,20250411,160400,9.795,9.806,9.795,9.795
USDSEK,20250411,160500,9.794,9.798,9.789,9.792
USDSEK,20250411,160600,9.791,9.795,9.786,9.786
USDSEK,20250411,160700,9.787,9.788,9.784,9.784
USDSEK,20250411,160800,9.785,9.786,9.783,9.785
USDSEK,20250411,160900,9.786,9.792,9.784,9.786
USDSEK,20250411,161000,9.787,9.788,9.785,9.786
USDSEK,20250411,161100,9.785,9.787,9.784,9.787
USDSEK,20250411,161200,9.788,9.788,9.783,9.783
USDSEK,20250411,161300,9.782,9.794,9.782,9.789
USDSEK,20250411,161400,9.788,9.790,9.788,9.789
USDSEK,20250411,161500,9.790,9.790,9.786,9.786
USDSEK,20250411,161600,9.787,9.799,9.786,9.794
USDSEK,20250411,161700,9.793,9.793,9.788,9.788
USDSEK,20250411,161800,9.787,9.789,9.786,9.786
USDSEK,20250411,161900,9.787,9.787,9.784,9.784
USDSEK,20250411,162000,9.785,9.796,9.784,9.791
USDSEK,20250411,162100,9.790,9.801,9.789,9.801
USDSEK,20250411,162200,9.804,9.809,9.803,9.808
USDSEK,20250411,162300,9.807,9.812,9.807,9.811
USDSEK,20250411,162400,9.812,9.812,9.810,9.810
USDSEK,20250411,162500,9.809,9.810,9.799,9.810
USDSEK,20250411,162600,9.809,9.811,9.803,9.806
USDSEK,20250411,162700,9.805,9.807,9.803,9.805
USDSEK,20250411,162800,9.806,9.808,9.804,9.805
USDSEK,20250411,162900,9.806,9.810,9.803,9.804
USDSEK,20250411,163000,9.803,9.809,9.803,9.807
USDSEK,20250411,163100,9.808,9.809,9.803,9.807
USDSEK,20250411,163200,9.805,9.816,9.805,9.816
USDSEK,20250411,163300,9.815,9.823,9.814,9.821
USDSEK,20250411,163400,9.822,9.832,9.822,9.830
USDSEK,20250411,163500,9.831,9.836,9.831,9.834
USDSEK,20250411,163600,9.833,9.835,9.833,9.834
USDSEK,20250411,163700,9.835,9.836,9.830,9.833
USDSEK,20250411,163800,9.832,9.832,9.824,9.824
USDSEK,20250411,163900,9.825,9.842,9.825,9.841
USDSEK,20250411,164000,9.840,9.840,9.826,9.832
USDSEK,20250411,164100,9.830,9.831,9.822,9.822
USDSEK,20250411,164200,9.820,9.827,9.819,9.826
USDSEK,20250411,164300,9.827,9.838,9.827,9.836
USDSEK,20250411,164400,9.837,9.848,9.837,9.848
USDSEK,20250411,164500,9.846,9.849,9.845,9.849
USDSEK,20250411,164600,9.847,9.847,9.831,9.834
USDSEK,20250411,164700,9.835,9.843,9.835,9.842
USDSEK,20250411,164800,9.841,9.841,9.836,9.839
USDSEK,20250411,164900,9.840,9.855,9.840,9.855
USDSEK,20250411,165000,9.856,9.861,9.856,9.861
USDSEK,20250411,165100,9.860,9.869,9.860,9.868
USDSEK,20250411,165200,9.869,9.873,9.869,9.873
USDSEK,20250411,165300,9.871,9.880,9.871,9.880
USDSEK,20250411,165400,9.881,9.883,9.880,9.881
USDSEK,20250411,165500,9.880,9.890,9.880,9.889
USDSEK,20250411,165600,9.888,9.908,9.888,9.907
USDSEK,20250411,165700,9.908,9.908,9.888,9.888
USDSEK,20250411,165800,9.887,9.900,9.886,9.900
USDSEK,20250411,165900,9.901,9.912,9.901,9.904
USDSEK,20250411,170000,9.901,9.908,9.897,9.897
USDSEK,20250411,170100,9.896,9.896,9.876,9.878
USDSEK,20250411,170200,9.879,9.887,9.868,9.868
USDSEK,20250411,170300,9.867,9.873,9.848,9.848
USDSEK,20250411,170400,9.847,9.856,9.841,9.841
USDSEK,20250411,170500,9.842,9.849,9.833,9.837
USDSEK,20250411,170600,9.840,9.847,9.836,9.836
USDSEK,20250411,170700,9.835,9.836,9.826,9.835
USDSEK,20250411,170800,9.834,9.837,9.822,9.822
USDSEK,20250411,170900,9.823,9.826,9.815,9.815
USDSEK,20250411,171000,9.814,9.817,9.811,9.811
USDSEK,20250411,171100,9.812,9.828,9.812,9.828
USDSEK,20250411,171200,9.827,9.838,9.825,9.826
USDSEK,20250411,171300,9.825,9.827,9.820,9.820
USDSEK,20250411,171400,9.821,9.824,9.821,9.822
USDSEK,20250411,171500,9.823,9.824,9.818,9.824
USDSEK,20250411,171600,9.823,9.824,9.807,9.807
USDSEK,20250411,171700,9.806,9.822,9.806,9.821
USDSEK,20250411,171800,9.820,9.820,9.810,9.814
USDSEK,20250411,171900,9.813,9.817,9.808,9.812
USDSEK,20250411,172000,9.819,9.819,9.812,9.814
USDSEK,20250411,172100,9.813,9.823,9.813,9.820
USDSEK,20250411,172200,9.819,9.820,9.814,9.817
USDSEK,20250411,172300,9.818,9.821,9.818,9.819
USDSEK,20250411,172400,9.820,9.826,9.819,9.824
USDSEK,20250411,172500,9.825,9.825,9.820,9.821
USDSEK,20250411,172600,9.822,9.826,9.821,9.824
USDSEK,20250411,172700,9.823,9.826,9.822,9.823
USDSEK,20250411,172800,9.822,9.823,9.812,9.813
USDSEK,20250411,172900,9.817,9.820,9.815,9.820
USDSEK,20250411,173000,9.821,9.825,9.819,9.825
USDSEK,20250411,173100,9.826,9.830,9.825,9.828
USDSEK,20250411,173200,9.829,9.831,9.821,9.822
USDSEK,20250411,173300,9.821,9.822,9.820,9.820
USDSEK,20250411,173400,9.819,9.821,9.819,9.819
USDSEK,20250411,173500,9.820,9.821,9.813,9.814
USDSEK,20250411,173600,9.813,9.815,9.811,9.813
USDSEK,20250411,173700,9.814,9.818,9.814,9.817
USDSEK,20250411,173800,9.816,9.821,9.816,9.820
USDSEK,20250411,173900,9.821,9.823,9.820,9.821
USDSEK,20250411,174000,9.822,9.824,9.821,9.823
USDSEK,20250411,174100,9.822,9.825,9.822,9.824
USDSEK,20250411,174200,9.825,9.826,9.823,9.823
USDSEK,20250411,174300,9.824,9.826,9.824,9.825
USDSEK,20250411,174400,9.824,9.827,9.824,9.824
USDSEK,20250411,174500,9.823,9.823,9.820,9.820
USDSEK,20250411,174600,9.819,9.819,9.814,9.814
USDSEK,20250411,174700,9.813,9.813,9.809,9.809
USDSEK,20250411,174800,9.808,9.809,9.807,9.807
USDSEK,20250411,174900,9.808,9.810,9.807,9.810
USDSEK,20250411,175000,9.809,9.809,9.808,9.809
USDSEK,20250411,175100,9.808,9.809,9.807,9.807
USDSEK,20250411,175200,9.806,9.809,9.806,9.807
USDSEK,20250411,175300,9.806,9.808,9.806,9.807
USDSEK,20250411,175400,9.806,9.808,9.805,9.806
USDSEK,20250411,175500,9.807,9.809,9.806,9.808
USDSEK,20250411,175600,9.809,9.809,9.807,9.807
USDSEK,20250411,175700,9.806,9.807,9.806,9.806
USDSEK,20250411,175800,9.807,9.819,9.807,9.819
USDSEK,20250411,175900,9.818,9.820,9.815,9.818
USDSEK,20250411,180000,9.817,9.821,9.816,9.820
USDSEK,20250411,180100,9.821,9.824,9.818,9.824
USDSEK,20250411,180200,9.825,9.826,9.813,9.815
USDSEK,20250411,180300,9.814,9.816,9.813,9.814
USDSEK,20250411,180400,9.815,9.823,9.814,9.823
USDSEK,20250411,180500,9.822,9.823,9.815,9.815
USDSEK,20250411,180600,9.816,9.817,9.809,9.810
USDSEK,20250411,180700,9.809,9.812,9.808,9.811
USDSEK,20250411,180800,9.812,9.817,9.812,9.815
USDSEK,20250411,180900,9.814,9.816,9.814,9.816
USDSEK,20250411,181000,9.817,9.820,9.816,9.820
USDSEK,20250411,181100,9.819,9.820,9.815,9.815
USDSEK,20250411,181200,9.816,9.816,9.810,9.812
USDSEK,20250411,181300,9.811,9.811,9.805,9.806
USDSEK,20250411,181400,9.805,9.806,9.779,9.779
USDSEK,20250411,181500,9.781,9.793,9.780,9.793
USDSEK,20250411,181600,9.794,9.799,9.793,9.798
USDSEK,20250411,181700,9.797,9.798,9.795,9.797
USDSEK,20250411,181800,9.798,9.817,9.797,9.817
USDSEK,20250411,181900,9.818,9.823,9.813,9.823
USDSEK,20250411,182000,9.824,9.826,9.822,9.823
USDSEK,20250411,182100,9.824,9.825,9.822,9.822
USDSEK,20250411,182200,9.823,9.831,9.823,9.830
USDSEK,20250411,182300,9.831,9.834,9.828,9.832
USDSEK,20250411,182400,9.833,9.833,9.828,9.828
USDSEK,20250411,182500,9.829,9.837,9.828,9.833
USDSEK,20250411,182600,9.832,9.856,9.832,9.854
USDSEK,20250411,182700,9.856,9.877,9.845,9.874
USDSEK,20250411,182800,9.876,9.880,9.861,9.867
USDSEK,20250411,182900,9.869,9.869,9.854,9.856
USDSEK,20250411,183000,9.854,9.859,9.845,9.845
USDSEK,20250411,183100,9.844,9.848,9.842,9.843
USDSEK,20250411,183200,9.842,9.843,9.840,9.841
USDSEK,20250411,183300,9.842,9.842,9.838,9.839
USDSEK,20250411,183400,9.838,9.839,9.832,9.832
USDSEK,20250411,183500,9.833,9.835,9.832,9.833
USDSEK,20250411,183600,9.834,9.837,9.834,9.836
USDSEK,20250411,183700,9.835,9.838,9.834,9.837
USDSEK,20250411,183800,9.838,9.839,9.830,9.830
USDSEK,20250411,183900,9.831,9.831,9.825,9.828
USDSEK,20250411,184000,9.827,9.827,9.825,9.826
USDSEK,20250411,184100,9.825,9.827,9.822,9.822
USDSEK,20250411,184200,9.823,9.823,9.820,9.821
USDSEK,20250411,184300,9.820,9.820,9.818,9.820
USDSEK,20250411,184400,9.819,9.820,9.818,9.818
USDSEK,20250411,184500,9.819,9.822,9.818,9.820
USDSEK,20250411,184600,9.819,9.820,9.817,9.818
USDSEK,20250411,184700,9.819,9.820,9.818,9.818
USDSEK,20250411,184800,9.819,9.819,9.815,9.817
USDSEK,20250411,184900,9.816,9.816,9.812,9.815
USDSEK,20250411,185000,9.814,9.816,9.814,9.816
USDSEK,20250411,185100,9.815,9.818,9.814,9.814
USDSEK,20250411,185200,9.813,9.816,9.812,9.816
USDSEK,20250411,185300,9.815,9.816,9.812,9.812
USDSEK,20250411,185400,9.813,9.813,9.810,9.813
USDSEK,20250411,185500,9.815,9.821,9.815,9.819
USDSEK,20250411,185600,9.820,9.823,9.817,9.823
USDSEK,20250411,185700,9.824,9.837,9.824,9.835
USDSEK,20250411,185800,9.837,9.841,9.833,9.836
USDSEK,20250411,185900,9.835,9.842,9.834,9.837
USDSEK,20250411,190000,9.836,9.839,9.833,9.835
USDSEK,20250411,190100,9.836,9.839,9.835,9.837
USDSEK,20250411,190200,9.838,9.839,9.832,9.833
USDSEK,20250411,190300,9.834,9.834,9.830,9.831
USDSEK,20250411,190400,9.830,9.831,9.827,9.827
USDSEK,20250411,190500,9.828,9.829,9.826,9.827
USDSEK,20250411,190600,9.826,9.829,9.826,9.827
USDSEK,20250411,190700,9.826,9.826,9.823,9.823
USDSEK,20250411,190800,9.823,9.824,9.822,9.824
USDSEK,20250411,190900,9.823,9.824,9.821,9.824
USDSEK,20250411,191000,9.823,9.824,9.823,9.824
USDSEK,20250411,191100,9.823,9.824,9.822,9.822
USDSEK,20250411,191200,9.823,9.823,9.820,9.821
USDSEK,20250411,191300,9.820,9.822,9.818,9.820
USDSEK,20250411,191400,9.819,9.823,9.819,9.821
USDSEK,20250411,191500,9.822,9.824,9.819,9.821
USDSEK,20250411,191600,9.820,9.821,9.816,9.817
USDSEK,20250411,191700,9.816,9.818,9.810,9.811
USDSEK,20250411,191800,9.810,9.816,9.810,9.815
USDSEK,20250411,191900,9.814,9.816,9.814,9.816
USDSEK,20250411,192000,9.817,9.818,9.816,9.817
USDSEK,20250411,192100,9.818,9.819,9.817,9.819
USDSEK,20250411,192200,9.818,9.819,9.817,9.818
USDSEK,20250411,192300,9.817,9.819,9.817,9.818
USDSEK,20250411,192400,9.817,9.818,9.815,9.817
USDSEK,20250411,192500,9.818,9.818,9.811,9.812
USDSEK,20250411,192600,9.813,9.813,9.811,9.812
USDSEK,20250411,192700,9.813,9.816,9.813,9.814
USDSEK,20250411,192800,9.813,9.813,9.804,9.805
USDSEK,20250411,192900,9.806,9.808,9.806,9.807
USDSEK,20250411,193000,9.806,9.807,9.804,9.806
USDSEK,20250411,193100,9.807,9.810,9.806,9.809
USDSEK,20250411,193200,9.810,9.810,9.808,9.808
USDSEK,20250411,193300,9.810,9.812,9.810,9.811
USDSEK,20250411,193400,9.812,9.812,9.809,9.809
USDSEK,20250411,193500,9.808,9.809,9.808,9.808
USDSEK,20250411,193600,9.809,9.809,9.806,9.806
USDSEK,20250411,193700,9.807,9.807,9.803,9.806
USDSEK,20250411,193800,9.805,9.806,9.800,9.800
USDSEK,20250411,193900,9.799,9.803,9.799,9.800
USDSEK,20250411,194000,9.801,9.801,9.792,9.793
USDSEK,20250411,194100,9.792,9.795,9.792,9.795
USDSEK,20250411,194200,9.796,9.796,9.794,9.795
USDSEK,20250411,194300,9.796,9.798,9.796,9.798
USDSEK,20250411,194400,9.799,9.803,9.799,9.800
USDSEK,20250411,194500,9.801,9.801,9.800,9.800
USDSEK,20250411,194600,9.801,9.801,9.797,9.800
USDSEK,20250411,194700,9.801,9.805,9.801,9.805
USDSEK,20250411,194800,9.804,9.808,9.804,9.806
USDSEK,20250411,194900,9.807,9.808,9.807,9.808
USDSEK,20250411,195000,9.807,9.811,9.807,9.810
USDSEK,20250411,195100,9.809,9.810,9.806,9.806
USDSEK,20250411,195200,9.805,9.808,9.805,9.805
USDSEK,20250411,195300,9.806,9.807,9.805,9.806
USDSEK,20250411,195400,9.805,9.806,9.803,9.803
USDSEK,20250411,195500,9.804,9.805,9.801,9.805
USDSEK,20250411,195600,9.806,9.813,9.806,9.813
USDSEK,20250411,195700,9.812,9.818,9.812,9.818
USDSEK,20250411,195800,9.817,9.826,9.817,9.825
USDSEK,20250411,195900,9.824,9.828,9.824,9.828
USDSEK,20250411,200000,9.829,9.833,9.827,9.832
USDSEK,20250411,200100,9.831,9.832,9.828,9.829
USDSEK,20250411,200200,9.830,9.830,9.824,9.826
USDSEK,20250411,200300,9.825,9.830,9.823,9.829
USDSEK,20250411,200400,9.828,9.830,9.827,9.829
USDSEK,20250411,200500,9.828,9.829,9.820,9.820
USDSEK,20250411,200600,9.821,9.821,9.819,9.819
USDSEK,20250411,200700,9.820,9.825,9.820,9.824
USDSEK,20250411,200800,9.825,9.827,9.823,9.823
USDSEK,20250411,200900,9.822,9.823,9.817,9.817
USDSEK,20250411,201000,9.816,9.820,9.816,9.820
USDSEK,20250411,201100,9.819,9.820,9.815,9.815
USDSEK,20250411,201200,9.814,9.817,9.814,9.816
USDSEK,20250411,201300,9.815,9.818,9.813,9.818
USDSEK,20250411,201400,9.819,9.821,9.819,9.820
USDSEK,20250411,201500,9.819,9.820,9.815,9.818
USDSEK,20250411,201600,9.817,9.818,9.814,9.814
USDSEK,20250411,201700,9.813,9.817,9.813,9.816
USDSEK,20250411,201800,9.817,9.820,9.817,9.817
USDSEK,20250411,201900,9.816,9.819,9.815,9.816
USDSEK,20250411,202000,9.815,9.816,9.812,9.812
USDSEK,20250411,202100,9.813,9.813,9.804,9.804
USDSEK,20250411,202200,9.805,9.808,9.799,9.800
USDSEK,20250411,202300,9.801,9.804,9.800,9.803
USDSEK,20250411,202400,9.802,9.807,9.802,9.807
USDSEK,20250411,202500,9.806,9.806,9.800,9.800
USDSEK,20250411,202600,9.801,9.801,9.798,9.798
USDSEK,20250411,202700,9.799,9.800,9.797,9.800
USDSEK,20250411,202800,9.801,9.805,9.797,9.797
USDSEK,20250411,202900,9.796,9.799,9.796,9.797
USDSEK,20250411,203000,9.798,9.798,9.795,9.798
USDSEK,20250411,203100,9.799,9.799,9.795,9.795
USDSEK,20250411,203200,9.796,9.799,9.796,9.797
USDSEK,20250411,203300,9.798,9.799,9.795,9.795
USDSEK,20250411,203400,9.794,9.796,9.793,9.794
USDSEK,20250411,203500,9.793,9.793,9.791,9.792
USDSEK,20250411,203600,9.791,9.795,9.791,9.793
USDSEK,20250411,203700,9.792,9.793,9.790,9.792
USDSEK,20250411,203800,9.794,9.798,9.793,9.798
USDSEK,20250411,203900,9.797,9.806,9.797,9.806
USDSEK,20250411,204000,9.805,9.807,9.804,9.806
USDSEK,20250411,204100,9.805,9.809,9.805,9.808
USDSEK,20250411,204200,9.807,9.809,9.804,9.809
USDSEK,20250411,204300,9.808,9.808,9.804,9.804
USDSEK,20250411,204400,9.803,9.805,9.801,9.802
USDSEK,20250411,204500,9.801,9.802,9.801,9.802
USDSEK,20250411,204600,9.803,9.807,9.803,9.804
USDSEK,20250411,204700,9.805,9.805,9.803,9.803
USDSEK,20250411,204800,9.802,9.804,9.800,9.800
USDSEK,20250411,204900,9.799,9.800,9.798,9.798
USDSEK,20250411,205000,9.797,9.797,9.795,9.795
USDSEK,20250411,205100,9.796,9.796,9.793,9.795
USDSEK,20250411,205200,9.793,9.793,9.790,9.791
USDSEK,20250411,205300,9.792,9.796,9.792,9.795
USDSEK,20250411,205400,9.794,9.802,9.794,9.799
USDSEK,20250411,205500,9.798,9.799,9.790,9.791
USDSEK,20250411,205600,9.793,9.794,9.788,9.791
USDSEK,20250411,205700,9.789,9.791,9.787,9.787
USDSEK,20250411,205800,9.786,9.788,9.785,9.786
USDSEK,20250411,205900,9.785,9.791,9.785,9.791
USDSEK,20250411,210000,9.792,9.794,9.789,9.789
USDSEK,20250411,210100,9.790,9.794,9.790,9.792
USDSEK,20250411,210200,9.794,9.796,9.790,9.796
USDSEK,20250411,210300,9.797,9.799,9.797,9.798
USDSEK,20250411,210400,9.797,9.798,9.787,9.789
USDSEK,20250411,210500,9.790,9.791,9.788,9.789
USDSEK,20250411,210600,9.788,9.788,9.785,9.785
USDSEK,20250411,210700,9.786,9.786,9.784,9.785
USDSEK,20250411,210800,9.784,9.786,9.783,9.783
USDSEK,20250411,210900,9.784,9.784,9.779,9.779
USDSEK,20250411,211000,9.780,9.780,9.778,9.779
USDSEK,20250411,211100,9.780,9.784,9.779,9.783
USDSEK,20250411,211200,9.784,9.784,9.779,9.780
USDSEK,20250411,211300,9.779,9.780,9.778,9.778
USDSEK,20250411,211400,9.779,9.780,9.777,9.778
USDSEK,20250411,211500,9.779,9.781,9.778,9.781
USDSEK,20250411,211600,9.780,9.782,9.780,9.781
USDSEK,20250411,211700,9.780,9.780,9.776,9.780
USDSEK,20250411,211800,9.781,9.782,9.778,9.779
USDSEK,20250411,211900,9.782,9.784,9.782,9.784
USDSEK,20250411,212000,9.783,9.783,9.782,9.782
USDSEK,20250411,212100,9.783,9.786,9.783,9.784
USDSEK,20250411,212200,9.783,9.783,9.779,9.779
USDSEK,20250411,212300,9.780,9.781,9.779,9.781
USDSEK,20250411,212400,9.782,9.782,9.777,9.778
USDSEK,20250411,212500,9.777,9.778,9.777,9.778
USDSEK,20250411,212600,9.777,9.778,9.777,9.777
USDSEK,20250411,212700,9.778,9.779,9.777,9.779
USDSEK,20250411,212800,9.780,9.780,9.779,9.780
USDSEK,20250411,212900,9.779,9.779,9.771,9.775
USDSEK,20250411,213000,9.776,9.780,9.772,9.772
USDSEK,20250411,213100,9.773,9.775,9.771,9.775
USDSEK,20250411,213200,9.774,9.778,9.774,9.776
USDSEK,20250411,213300,9.778,9.779,9.776,9.778
USDSEK,20250411,213400,9.777,9.778,9.775,9.775
USDSEK,20250411,213500,9.776,9.776,9.771,9.771
USDSEK,20250411,213600,9.772,9.772,9.771,9.772
USDSEK,20250411,213700,9.771,9.772,9.769,9.769
USDSEK,20250411,213800,9.770,9.771,9.769,9.771
USDSEK,20250411,213900,9.772,9.774,9.772,9.772
USDSEK,20250411,214000,9.773,9.774,9.772,9.774
USDSEK,20250411,214100,9.775,9.775,9.771,9.771
USDSEK,20250411,214200,9.772,9.774,9.770,9.770
USDSEK,20250411,214300,9.769,9.774,9.769,9.772
USDSEK,20250411,214400,9.771,9.772,9.771,9.771
USDSEK,20250411,214500,9.772,9.772,9.770,9.770
USDSEK,20250411,214600,9.771,9.774,9.771,9.773
USDSEK,20250411,214700,9.774,9.776,9.774,9.775
USDSEK,20250411,214800,9.776,9.778,9.776,9.778
USDSEK,20250411,214900,9.777,9.777,9.775,9.775
USDSEK,20250411,215000,9.776,9.776,9.773,9.773
USDSEK,20250411,215100,9.774,9.776,9.774,9.775
USDSEK,20250411,215200,9.774,9.775,9.773,9.773
USDSEK,20250411,215300,9.772,9.774,9.767,9.767
USDSEK,20250411,215400,9.768,9.774,9.768,9.773
USDSEK,20250411,215500,9.772,9.773,9.772,9.772
USDSEK,20250411,215600,9.771,9.777,9.770,9.776
USDSEK,20250411,215700,9.775,9.775,9.767,9.769
USDSEK,20250411,215800,9.770,9.776,9.767,9.772
USDSEK,20250411,215900,9.774,9.776,9.771,9.772
USDSEK,20250411,220000,9.773,9.779,9.773,9.775
USDSEK,20250411,220100,9.774,9.781,9.774,9.776
USDSEK,20250411,220200,9.779,9.780,9.773,9.777
USDSEK,20250411,220300,9.778,9.781,9.773,9.776
USDSEK,20250411,220400,9.774,9.777,9.772,9.776
USDSEK,20250411,220500,9.773,9.784,9.773,9.780
USDSEK,20250411,220600,9.781,9.783,9.779,9.782
USDSEK,20250411,220700,9.780,9.783,9.779,9.781
USDSEK,20250411,220800,9.783,9.783,9.777,9.780
USDSEK,20250411,220900,9.779,9.779,9.766,9.770
USDSEK,20250411,221000,9.773,9.773,9.764,9.764
USDSEK,20250411,221100,9.766,9.767,9.762,9.762
USDSEK,20250411,221200,9.761,9.764,9.760,9.764
USDSEK,20250411,221300,9.765,9.768,9.762,9.765
USDSEK,20250411,221400,9.766,9.766,9.762,9.766
USDSEK,20250411,221500,9.764,9.768,9.761,9.765
USDSEK,20250411,221600,9.764,9.766,9.764,9.765
USDSEK,20250411,221700,9.764,9.769,9.764,9.766
USDSEK,20250411,221800,9.765,9.768,9.764,9.765
USDSEK,20250411,221900,9.764,9.767,9.762,9.763
USDSEK,20250411,222000,9.764,9.765,9.762,9.764
USDSEK,20250411,222100,9.763,9.767,9.763,9.767
USDSEK,20250411,222200,9.765,9.766,9.762,9.764
USDSEK,20250411,222300,9.765,9.766,9.763,9.765
USDSEK,20250411,222400,9.764,9.764,9.761,9.763
USDSEK,20250411,222500,9.762,9.768,9.762,9.763
USDSEK,20250411,222600,9.765,9.767,9.764,9.767
USDSEK,20250411,222700,9.768,9.768,9.762,9.764
USDSEK,20250411,222800,9.763,9.766,9.761,9.764
USDSEK,20250411,222900,9.762,9.764,9.761,9.763
USDSEK,20250411,223000,9.762,9.770,9.762,9.766
USDSEK,20250411,223100,9.767,9.771,9.766,9.769
USDSEK,20250411,223200,9.770,9.772,9.761,9.766
USDSEK,20250411,223300,9.767,9.769,9.765,9.766
USDSEK,20250411,223400,9.765,9.769,9.765,9.766
USDSEK,20250411,223500,9.764,9.769,9.764,9.766
USDSEK,20250411,223600,9.765,9.771,9.761,9.763
USDSEK,20250411,223700,9.762,9.768,9.762,9.768
USDSEK,20250411,223800,9.766,9.770,9.765,9.769
USDSEK,20250411,223900,9.768,9.769,9.765,9.765
USDSEK,20250411,224000,9.764,9.765,9.763,9.763
USDSEK,20250411,224100,9.764,9.764,9.762,9.763
USDSEK,20250411,224200,9.764,9.766,9.762,9.766
USDSEK,20250411,224300,9.765,9.770,9.762,9.769
USDSEK,20250411,224400,9.771,9.771,9.765,9.767
USDSEK,20250411,224500,9.766,9.767,9.764,9.765
USDSEK,20250411,224600,9.764,9.765,9.763,9.763
USDSEK,20250411,224700,9.764,9.771,9.762,9.764
USDSEK,20250411,224800,9.765,9.771,9.761,9.770
USDSEK,20250411,224900,9.767,9.779,9.767,9.775
USDSEK,20250411,225000,9.771,9.777,9.768,9.769
USDSEK,20250411,225100,9.772,9.779,9.770,9.775
USDSEK,20250411,225200,9.774,9.775,9.768,9.769
USDSEK,20250411,225300,9.768,9.772,9.768,9.772
USDSEK,20250411,225400,9.771,9.773,9.771,9.771
USDSEK,20250411,225500,9.772,9.772,9.770,9.771
USDSEK,20250411,225600,9.770,9.771,9.763,9.766
USDSEK,20250411,225700,9.767,9.767,9.759,9.763
USDSEK,20250411,225800,9.766,9.767,9.755,9.764
USDSEK,20250411,225900,9.762,9.765,9.756,9.756
USDSGD,20250411,000100,1.3291,1.3305,1.3291,1.3302
USDSGD,20250411,000200,1.3298,1.3301,1.3298,1.3300
USDSGD,20250411,000300,1.3299,1.3304,1.3298,1.3299
USDSGD,20250411,000400,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,000500,1.3303,1.3303,1.3298,1.3299
USDSGD,20250411,000600,1.3300,1.3301,1.3300,1.3300
USDSGD,20250411,000700,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,000800,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,000900,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,001000,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,001100,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,001200,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,001300,1.3296,1.3297,1.3296,1.3296
USDSGD,20250411,001400,1.3296,1.3296,1.3296,1.3296
USDSGD,20250411,001500,1.3296,1.3296,1.3296,1.3296
USDSGD,20250411,001600,1.3296,1.3296,1.3296,1.3296
USDSGD,20250411,001700,1.3296,1.3296,1.3295,1.3295
USDSGD,20250411,001800,1.3295,1.3295,1.3295,1.3295
USDSGD,20250411,001900,1.3295,1.3295,1.3295,1.3295
USDSGD,20250411,002000,1.3295,1.3295,1.3295,1.3295
USDSGD,20250411,002100,1.3296,1.3296,1.3294,1.3295
USDSGD,20250411,002200,1.3295,1.3295,1.3295,1.3295
USDSGD,20250411,002300,1.3294,1.3294,1.3293,1.3293
USDSGD,20250411,002400,1.3293,1.3293,1.3293,1.3293
USDSGD,20250411,002500,1.3293,1.3294,1.3293,1.3294
USDSGD,20250411,002600,1.3292,1.3292,1.3290,1.3290
USDSGD,20250411,002700,1.3290,1.3299,1.3290,1.3299
USDSGD,20250411,002800,1.3298,1.3298,1.3297,1.3297
USDSGD,20250411,002900,1.3298,1.3300,1.3298,1.3299
USDSGD,20250411,003000,1.3298,1.3301,1.3298,1.3301
USDSGD,20250411,003100,1.3300,1.3300,1.3300,1.3300
USDSGD,20250411,003200,1.3301,1.3301,1.3300,1.3300
USDSGD,20250411,003300,1.3296,1.3296,1.3292,1.3292
USDSGD,20250411,003400,1.3291,1.3299,1.3291,1.3299
USDSGD,20250411,003500,1.3298,1.3298,1.3297,1.3297
USDSGD,20250411,003600,1.3298,1.3298,1.3297,1.3297
USDSGD,20250411,003700,1.3297,1.3298,1.3297,1.3297
USDSGD,20250411,003800,1.3296,1.3296,1.3296,1.3296
USDSGD,20250411,003900,1.3296,1.3297,1.3296,1.3297
USDSGD,20250411,004000,1.3296,1.3297,1.3296,1.3296
USDSGD,20250411,004100,1.3296,1.3296,1.3295,1.3295
USDSGD,20250411,004200,1.3294,1.3295,1.3294,1.3294
USDSGD,20250411,004300,1.3293,1.3293,1.3293,1.3293
USDSGD,20250411,004400,1.3294,1.3294,1.3294,1.3294
USDSGD,20250411,004500,1.3295,1.3295,1.3294,1.3294
USDSGD,20250411,004600,1.3293,1.3294,1.3293,1.3294
USDSGD,20250411,004700,1.3294,1.3295,1.3294,1.3294
USDSGD,20250411,004800,1.3293,1.3293,1.3292,1.3292
USDSGD,20250411,004900,1.3292,1.3292,1.3292,1.3292
USDSGD,20250411,005000,1.3293,1.3293,1.3292,1.3292
USDSGD,20250411,005100,1.3293,1.3293,1.3292,1.3292
USDSGD,20250411,005200,1.3291,1.3292,1.3290,1.3290
USDSGD,20250411,005300,1.3289,1.3289,1.3289,1.3289
USDSGD,20250411,005400,1.3289,1.3289,1.3289,1.3289
USDSGD,20250411,005500,1.3289,1.3289,1.3288,1.3288
USDSGD,20250411,005600,1.3289,1.3291,1.3289,1.3291
USDSGD,20250411,005700,1.3290,1.3292,1.3290,1.3292
USDSGD,20250411,005800,1.3291,1.3291,1.3291,1.3291
USDSGD,20250411,005900,1.3291,1.3291,1.3289,1.3289
USDSGD,20250411,010000,1.3288,1.3289,1.3287,1.3288
USDSGD,20250411,010100,1.3287,1.3288,1.3284,1.3287
USDSGD,20250411,010200,1.3288,1.3293,1.3288,1.3292
USDSGD,20250411,010300,1.3291,1.3293,1.3290,1.3293
USDSGD,20250411,010400,1.3292,1.3292,1.3288,1.3290
USDSGD,20250411,010500,1.3291,1.3291,1.3290,1.3291
USDSGD,20250411,010600,1.3292,1.3293,1.3291,1.3293
USDSGD,20250411,010700,1.3293,1.3293,1.3293,1.3293
USDSGD,20250411,010800,1.3292,1.3296,1.3292,1.3296
USDSGD,20250411,010900,1.3295,1.3296,1.3295,1.3296
USDSGD,20250411,011000,1.3296,1.3296,1.3296,1.3296
USDSGD,20250411,011100,1.3297,1.3298,1.3297,1.3297
USDSGD,20250411,011200,1.3298,1.3299,1.3298,1.3299
USDSGD,20250411,011300,1.3298,1.3300,1.3298,1.3300
USDSGD,20250411,011400,1.3299,1.3300,1.3298,1.3298
USDSGD,20250411,011500,1.3297,1.3299,1.3297,1.3299
USDSGD,20250411,011600,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,011700,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,011800,1.3298,1.3298,1.3298,1.3298
USDSGD,20250411,011900,1.3299,1.3299,1.3299,1.3299
USDSGD,20250411,012000,1.3299,1.3299,1.3298,1.3298
USDSGD,20250411,012100,1.3297,1.3297,1.3295,1.3295
USDSGD,20250411,012200,1.3296,1.3297,1.3296,1.3297
USDSGD,20250411,012300,1.3296,1.3298,1.3296,1.3296
USDSGD,20250411,012400,1.3295,1.3296,1.3295,1.3296
USDSGD,20250411,012500,1.3297,1.3299,1.3296,1.3297
USDSGD,20250411,012600,1.3296,1.3297,1.3296,1.3296
USDSGD,20250411,012700,1.3295,1.3295,1.3294,1.3294
USDSGD,20250411,012800,1.3295,1.3296,1.3295,1.3296
USDSGD,20250411,012900,1.3297,1.3297,1.3294,1.3294
USDSGD,20250411,013000,1.3293,1.3293,1.3292,1.3292
USDSGD,20250411,013100,1.3291,1.3296,1.3290,1.3295
USDSGD,20250411,013200,1.3296,1.3296,1.3292,1.3292
USDSGD,20250411,013300,1.3293,1.3293,1.3292,1.3292
USDSGD,20250411,013400,1.3291,1.3291,1.3289,1.3289
USDSGD,20250411,013500,1.3288,1.3289,1.3288,1.3288
USDSGD,20250411,013600,1.3289,1.3289,1.3289,1.3289
USDSGD,20250411,013700,1.3289,1.3289,1.3288,1.3288
USDSGD,20250411,013800,1.3287,1.3288,1.3287,1.3288
USDSGD,20250411,013900,1.3287,1.3289,1.3287,1.3289
USDSGD,20250411,014000,1.3290,1.3291,1.3290,1.3291
USDSGD,20250411,014100,1.3290,1.3290,1.3288,1.3289
USDSGD,20250411,014200,1.3288,1.3288,1.3287,1.3288
USDSGD,20250411,014300,1.3289,1.3291,1.3289,1.3291
USDSGD,20250411,014400,1.3292,1.3297,1.3292,1.3297
USDSGD,20250411,014500,1.3298,1.3300,1.3298,1.3299
USDSGD,20250411,014600,1.3298,1.3298,1.3296,1.3296
USDSGD,20250411,014700,1.3297,1.3297,1.3297,1.3297
USDSGD,20250411,014800,1.3297,1.3297,1.3296,1.3297
USDSGD,20250411,014900,1.3296,1.3297,1.3296,1.3296
USDSGD,20250411,015000,1.3295,1.3296,1.3293,1.3293
USDSGD,20250411,015100,1.3292,1.3293,1.3292,1.3293
USDSGD,20250411,015200,1.3292,1.3293,1.3289,1.3289
USDSGD,20250411,015300,1.3288,1.3288,1.3285,1.3286
USDSGD,20250411,015400,1.3287,1.3288,1.3287,1.3288
USDSGD,20250411,015500,1.3288,1.3288,1.3285,1.3285
USDSGD,20250411,015600,1.3284,1.3287,1.3284,1.3287
USDSGD,20250411,015700,1.3286,1.3286,1.3284,1.3284
USDSGD,20250411,015800,1.3283,1.3283,1.3282,1.3282
USDSGD,20250411,015900,1.3283,1.3283,1.3281,1.3282
USDSGD,20250411,020000,1.3283,1.3283,1.3282,1.3283
USDSGD,20250411,020100,1.3282,1.3282,1.3279,1.3282
USDSGD,20250411,020200,1.3281,1.3281,1.3279,1.3279
USDSGD,20250411,020300,1.3278,1.3279,1.3276,1.3277
USDSGD,20250411,020400,1.3278,1.3279,1.3276,1.3277
USDSGD,20250411,020500,1.3276,1.3277,1.3276,1.3277
USDSGD,20250411,020600,1.3276,1.3276,1.3271,1.3271
USDSGD,20250411,020700,1.3272,1.3278,1.3272,1.3278
USDSGD,20250411,020800,1.3277,1.3279,1.3277,1.3279
USDSGD,20250411,020900,1.3278,1.3278,1.3275,1.3276
USDSGD,20250411,021000,1.3277,1.3277,1.3276,1.3276
USDSGD,20250411,021100,1.3275,1.3275,1.3271,1.3273
USDSGD,20250411,021200,1.3274,1.3274,1.3271,1.3271
USDSGD,20250411,021300,1.3272,1.3274,1.3272,1.3274
USDSGD,20250411,021400,1.3275,1.3277,1.3275,1.3276
USDSGD,20250411,021500,1.3277,1.3278,1.3276,1.3278
USDSGD,20250411,021600,1.3277,1.3279,1.3277,1.3279
USDSGD,20250411,021700,1.3280,1.3280,1.3280,1.3280
USDSGD,20250411,021800,1.3281,1.3284,1.3281,1.3284
USDSGD,20250411,021900,1.3285,1.3286,1.3283,1.3283
USDSGD,20250411,022000,1.3284,1.3284,1.3281,1.3281
USDSGD,20250411,022100,1.3280,1.3280,1.3276,1.3276
USDSGD,20250411,022200,1.3275,1.3276,1.3273,1.3273
USDSGD,20250411,022300,1.3274,1.3274,1.3268,1.3268
USDSGD,20250411,022400,1.3266,1.3268,1.3263,1.3268
USDSGD,20250411,022500,1.3269,1.3269,1.3265,1.3265
USDSGD,20250411,022600,1.3266,1.3266,1.3263,1.3264
USDSGD,20250411,022700,1.3265,1.3267,1.3265,1.3267
USDSGD,20250411,022800,1.3266,1.3266,1.3264,1.3265
USDSGD,20250411,022900,1.3266,1.3266,1.3263,1.3264
USDSGD,20250411,023000,1.3265,1.3267,1.3265,1.3267
USDSGD,20250411,023100,1.3266,1.3270,1.3266,1.3269
USDSGD,20250411,023200,1.3268,1.3268,1.3254,1.3254
USDSGD,20250411,023300,1.3255,1.3255,1.3240,1.3242
USDSGD,20250411,023400,1.3239,1.3256,1.3239,1.3253
USDSGD,20250411,023500,1.3252,1.3255,1.3251,1.3252
USDSGD,20250411,023600,1.3251,1.3256,1.3249,1.3249
USDSGD,20250411,023700,1.3250,1.3252,1.3249,1.3252
USDSGD,20250411,023800,1.3253,1.3254,1.3252,1.3252
USDSGD,20250411,023900,1.3251,1.3252,1.3248,1.3248
USDSGD,20250411,024000,1.3247,1.3247,1.3241,1.3241
USDSGD,20250411,024100,1.3240,1.3243,1.3240,1.3240
USDSGD,20250411,024200,1.3239,1.3239,1.3231,1.3233
USDSGD,20250411,024300,1.3234,1.3239,1.3234,1.3234
USDSGD,20250411,024400,1.3235,1.3240,1.3233,1.3240
USDSGD,20250411,024500,1.3242,1.3256,1.3242,1.3256
USDSGD,20250411,024600,1.3254,1.3257,1.3252,1.3256
USDSGD,20250411,024700,1.3255,1.3260,1.3255,1.3259
USDSGD,20250411,024800,1.3258,1.3260,1.3255,1.3256
USDSGD,20250411,024900,1.3255,1.3266,1.3255,1.3266
USDSGD,20250411,025000,1.3267,1.3270,1.3267,1.3270
USDSGD,20250411,025100,1.3269,1.3270,1.3267,1.3268
USDSGD,20250411,025200,1.3267,1.3268,1.3265,1.3267
USDSGD,20250411,025300,1.3268,1.3269,1.3266,1.3269
USDSGD,20250411,025400,1.3270,1.3271,1.3269,1.3269
USDSGD,20250411,025500,1.3270,1.3271,1.3269,1.3269
USDSGD,20250411,025600,1.3268,1.3270,1.3268,1.3269
USDSGD,20250411,025700,1.3270,1.3270,1.3268,1.3268
USDSGD,20250411,025800,1.3267,1.3268,1.3264,1.3265
USDSGD,20250411,025900,1.3264,1.3265,1.3263,1.3265
USDSGD,20250411,030000,1.3264,1.3264,1.3261,1.3261
USDSGD,20250411,030100,1.3260,1.3268,1.3260,1.3263
USDSGD,20250411,030200,1.3262,1.3262,1.3260,1.3260
USDSGD,20250411,030300,1.3259,1.3260,1.3256,1.3260
USDSGD,20250411,030400,1.3259,1.3264,1.3259,1.3264
USDSGD,20250411,030500,1.3263,1.3264,1.3263,1.3263
USDSGD,20250411,030600,1.3264,1.3266,1.3263,1.3265
USDSGD,20250411,030700,1.3264,1.3266,1.3263,1.3266
USDSGD,20250411,030800,1.3265,1.3267,1.3265,1.3266
USDSGD,20250411,030900,1.3267,1.3268,1.3265,1.3268
USDSGD,20250411,031000,1.3269,1.3276,1.3269,1.3273
USDSGD,20250411,031100,1.3272,1.3273,1.3271,1.3271
USDSGD,20250411,031200,1.3269,1.3273,1.3269,1.3273
USDSGD,20250411,031300,1.3272,1.3272,1.3271,1.3272
USDSGD,20250411,031400,1.3273,1.3273,1.3270,1.3272
USDSGD,20250411,031500,1.3273,1.3273,1.3270,1.3270
USDSGD,20250411,031600,1.3269,1.3278,1.3269,1.3273
USDSGD,20250411,031700,1.3274,1.3274,1.3268,1.3268
USDSGD,20250411,031800,1.3269,1.3277,1.3269,1.3276
USDSGD,20250411,031900,1.3275,1.3277,1.3273,1.3275
USDSGD,20250411,032000,1.3276,1.3276,1.3271,1.3272
USDSGD,20250411,032100,1.3273,1.3274,1.3270,1.3271
USDSGD,20250411,032200,1.3272,1.3273,1.3271,1.3271
USDSGD,20250411,032300,1.3270,1.3272,1.3270,1.3272
USDSGD,20250411,032400,1.3271,1.3271,1.3269,1.3271
USDSGD,20250411,032500,1.3270,1.3270,1.3264,1.3264
USDSGD,20250411,032600,1.3263,1.3266,1.3262,1.3265
USDSGD,20250411,032700,1.3264,1.3265,1.3264,1.3264
USDSGD,20250411,032800,1.3264,1.3264,1.3260,1.3261
USDSGD,20250411,032900,1.3260,1.3263,1.3259,1.3259
USDSGD,20250411,033000,1.3260,1.3261,1.3255,1.3258
USDSGD,20250411,033100,1.3260,1.3263,1.3256,1.3259
USDSGD,20250411,033200,1.3260,1.3264,1.3257,1.3258
USDSGD,20250411,033300,1.3259,1.3262,1.3259,1.3261
USDSGD,20250411,033400,1.3260,1.3265,1.3259,1.3264
USDSGD,20250411,033500,1.3265,1.3266,1.3260,1.3260
USDSGD,20250411,033600,1.3261,1.3263,1.3261,1.3262
USDSGD,20250411,033700,1.3261,1.3266,1.3261,1.3265
USDSGD,20250411,033800,1.3266,1.3267,1.3264,1.3264
USDSGD,20250411,033900,1.3265,1.3267,1.3265,1.3267
USDSGD,20250411,034000,1.3268,1.3271,1.3268,1.3271
USDSGD,20250411,034100,1.3272,1.3275,1.3271,1.3274
USDSGD,20250411,034200,1.3275,1.3276,1.3273,1.3274
USDSGD,20250411,034300,1.3273,1.3274,1.3267,1.3271
USDSGD,20250411,034400,1.3270,1.3274,1.3270,1.3273
USDSGD,20250411,034500,1.3274,1.3276,1.3274,1.3274
USDSGD,20250411,034600,1.3275,1.3277,1.3273,1.3277
USDSGD,20250411,034700,1.3278,1.3280,1.3278,1.3280
USDSGD,20250411,034800,1.3281,1.3282,1.3277,1.3277
USDSGD,20250411,034900,1.3278,1.3278,1.3276,1.3277
USDSGD,20250411,035000,1.3278,1.3281,1.3277,1.3278
USDSGD,20250411,035100,1.3277,1.3280,1.3277,1.3277
USDSGD,20250411,035200,1.3276,1.3277,1.3274,1.3277
USDSGD,20250411,035300,1.3278,1.3279,1.3277,1.3277
USDSGD,20250411,035400,1.3278,1.3279,1.3277,1.3277
USDSGD,20250411,035500,1.3276,1.3277,1.3275,1.3277
USDSGD,20250411,035600,1.3276,1.3276,1.3274,1.3275
USDSGD,20250411,035700,1.3274,1.3274,1.3272,1.3273
USDSGD,20250411,035800,1.3274,1.3276,1.3273,1.3273
USDSGD,20250411,035900,1.3272,1.3273,1.3271,1.3272
USDSGD,20250411,040000,1.3273,1.3273,1.3272,1.3273
USDSGD,20250411,040100,1.3273,1.3275,1.3273,1.3274
USDSGD,20250411,040200,1.3273,1.3273,1.3272,1.3273
USDSGD,20250411,040300,1.3274,1.3275,1.3271,1.3272
USDSGD,20250411,040400,1.3271,1.3271,1.3267,1.3268
USDSGD,20250411,040500,1.3267,1.3268,1.3267,1.3267
USDSGD,20250411,040600,1.3268,1.3272,1.3268,1.3272
USDSGD,20250411,040700,1.3273,1.3274,1.3273,1.3274
USDSGD,20250411,040800,1.3275,1.3276,1.3275,1.3275
USDSGD,20250411,040900,1.3276,1.3276,1.3271,1.3271
USDSGD,20250411,041000,1.3272,1.3272,1.3267,1.3268
USDSGD,20250411,041100,1.3269,1.3271,1.3267,1.3270
USDSGD,20250411,041200,1.3269,1.3272,1.3269,1.3272
USDSGD,20250411,041300,1.3273,1.3276,1.3273,1.3274
USDSGD,20250411,041400,1.3273,1.3273,1.3271,1.3272
USDSGD,20250411,041500,1.3271,1.3271,1.3271,1.3271
USDSGD,20250411,041600,1.3270,1.3270,1.3268,1.3269
USDSGD,20250411,041700,1.3270,1.3273,1.3269,1.3269
USDSGD,20250411,041800,1.3268,1.3271,1.3268,1.3271
USDSGD,20250411,041900,1.3270,1.3270,1.3266,1.3266
USDSGD,20250411,042000,1.3265,1.3265,1.3261,1.3261
USDSGD,20250411,042100,1.3262,1.3262,1.3261,1.3261
USDSGD,20250411,042200,1.3262,1.3262,1.3261,1.3261
USDSGD,20250411,042300,1.3260,1.3260,1.3259,1.3259
USDSGD,20250411,042400,1.3260,1.3265,1.3260,1.3265
USDSGD,20250411,042500,1.3264,1.3264,1.3263,1.3263
USDSGD,20250411,042600,1.3264,1.3264,1.3258,1.3258
USDSGD,20250411,042700,1.3259,1.3259,1.3257,1.3257
USDSGD,20250411,042800,1.3256,1.3259,1.3256,1.3258
USDSGD,20250411,042900,1.3259,1.3263,1.3259,1.3263
USDSGD,20250411,043000,1.3262,1.3263,1.3262,1.3263
USDSGD,20250411,043100,1.3262,1.3262,1.3261,1.3262
USDSGD,20250411,043200,1.3261,1.3261,1.3259,1.3261
USDSGD,20250411,043300,1.3262,1.3263,1.3261,1.3263
USDSGD,20250411,043400,1.3264,1.3264,1.3261,1.3261
USDSGD,20250411,043500,1.3262,1.3263,1.3261,1.3261
USDSGD,20250411,043600,1.3262,1.3264,1.3262,1.3262
USDSGD,20250411,043700,1.3263,1.3263,1.3262,1.3263
USDSGD,20250411,043800,1.3268,1.3268,1.3265,1.3265
USDSGD,20250411,043900,1.3264,1.3268,1.3264,1.3268
USDSGD,20250411,044000,1.3269,1.3269,1.3267,1.3268
USDSGD,20250411,044100,1.3267,1.3269,1.3267,1.3268
USDSGD,20250411,044200,1.3269,1.3269,1.3268,1.3268
USDSGD,20250411,044300,1.3269,1.3272,1.3268,1.3271
USDSGD,20250411,044400,1.3272,1.3272,1.3270,1.3271
USDSGD,20250411,044500,1.3272,1.3274,1.3272,1.3274
USDSGD,20250411,044600,1.3273,1.3273,1.3272,1.3272
USDSGD,20250411,044700,1.3271,1.3273,1.3271,1.3271
USDSGD,20250411,044800,1.3270,1.3270,1.3267,1.3270
USDSGD,20250411,044900,1.3271,1.3272,1.3270,1.3271
USDSGD,20250411,045000,1.3272,1.3274,1.3272,1.3274
USDSGD,20250411,045100,1.3273,1.3273,1.3270,1.3270
USDSGD,20250411,045200,1.3269,1.3272,1.3269,1.3271
USDSGD,20250411,045300,1.3272,1.3272,1.3270,1.3271
USDSGD,20250411,045400,1.3272,1.3273,1.3272,1.3273
USDSGD,20250411,045500,1.3272,1.3276,1.3272,1.3276
USDSGD,20250411,045600,1.3277,1.3281,1.3277,1.3281
USDSGD,20250411,045700,1.3280,1.3280,1.3276,1.3277
USDSGD,20250411,045800,1.3278,1.3280,1.3278,1.3279
USDSGD,20250411,045900,1.3279,1.3279,1.3279,1.3279
USDSGD,20250411,050000,1.3278,1.3280,1.3278,1.3279
USDSGD,20250411,050100,1.3278,1.3278,1.3278,1.3278
USDSGD,20250411,050200,1.3277,1.3277,1.3275,1.3275
USDSGD,20250411,050300,1.3274,1.3276,1.3274,1.3275
USDSGD,20250411,050400,1.3274,1.3275,1.3273,1.3275
USDSGD,20250411,050500,1.3274,1.3277,1.3273,1.3276
USDSGD,20250411,050600,1.3275,1.3276,1.3271,1.3273
USDSGD,20250411,050700,1.3274,1.3275,1.3273,1.3275
USDSGD,20250411,050800,1.3274,1.3274,1.3274,1.3274
USDSGD,20250411,050900,1.3273,1.3273,1.3272,1.3272
USDSGD,20250411,051000,1.3273,1.3278,1.3273,1.3277
USDSGD,20250411,051100,1.3276,1.3276,1.3274,1.3275
USDSGD,20250411,051200,1.3276,1.3276,1.3273,1.3273
USDSGD,20250411,051300,1.3274,1.3275,1.3274,1.3275
USDSGD,20250411,051400,1.3274,1.3275,1.3270,1.3270
USDSGD,20250411,051500,1.3269,1.3270,1.3267,1.3270
USDSGD,20250411,051600,1.3269,1.3269,1.3259,1.3261
USDSGD,20250411,051700,1.3260,1.3260,1.3256,1.3256
USDSGD,20250411,051800,1.3255,1.3259,1.3252,1.3258
USDSGD,20250411,051900,1.3259,1.3260,1.3258,1.3260
USDSGD,20250411,052000,1.3261,1.3263,1.3261,1.3263
USDSGD,20250411,052100,1.3264,1.3265,1.3263,1.3265
USDSGD,20250411,052200,1.3264,1.3265,1.3262,1.3262
USDSGD,20250411,052300,1.3261,1.3262,1.3259,1.3261
USDSGD,20250411,052400,1.3262,1.3266,1.3262,1.3262
USDSGD,20250411,052500,1.3263,1.3263,1.3261,1.3261
USDSGD,20250411,052600,1.3260,1.3263,1.3259,1.3263
USDSGD,20250411,052700,1.3262,1.3262,1.3261,1.3261
USDSGD,20250411,052800,1.3260,1.3262,1.3260,1.3262
USDSGD,20250411,052900,1.3263,1.3266,1.3262,1.3266
USDSGD,20250411,053000,1.3265,1.3265,1.3263,1.3263
USDSGD,20250411,053100,1.3264,1.3264,1.3263,1.3263
USDSGD,20250411,053200,1.3262,1.3263,1.3259,1.3259
USDSGD,20250411,053300,1.3260,1.3261,1.3257,1.3259
USDSGD,20250411,053400,1.3258,1.3261,1.3258,1.3260
USDSGD,20250411,053500,1.3261,1.3262,1.3261,1.3261
USDSGD,20250411,053600,1.3261,1.3261,1.3261,1.3261
USDSGD,20250411,053700,1.3262,1.3263,1.3262,1.3263
USDSGD,20250411,053800,1.3262,1.3262,1.3262,1.3262
USDSGD,20250411,053900,1.3261,1.3263,1.3260,1.3263
USDSGD,20250411,054000,1.3262,1.3262,1.3261,1.3262
USDSGD,20250411,054100,1.3263,1.3263,1.3262,1.3262
USDSGD,20250411,054200,1.3261,1.3262,1.3261,1.3261
USDSGD,20250411,054300,1.3260,1.3260,1.3256,1.3256
USDSGD,20250411,054400,1.3255,1.3258,1.3255,1.3256
USDSGD,20250411,054500,1.3255,1.3257,1.3254,1.3257
USDSGD,20250411,054600,1.3258,1.3258,1.3256,1.3258
USDSGD,20250411,054700,1.3257,1.3257,1.3256,1.3257
USDSGD,20250411,054800,1.3258,1.3258,1.3257,1.3257
USDSGD,20250411,054900,1.3257,1.3258,1.3257,1.3258
USDSGD,20250411,055000,1.3257,1.3257,1.3253,1.3256
USDSGD,20250411,055100,1.3255,1.3258,1.3255,1.3257
USDSGD,20250411,055200,1.3256,1.3257,1.3256,1.3256
USDSGD,20250411,055300,1.3255,1.3257,1.3255,1.3257
USDSGD,20250411,055400,1.3256,1.3256,1.3255,1.3255
USDSGD,20250411,055500,1.3256,1.3257,1.3256,1.3257
USDSGD,20250411,055600,1.3258,1.3262,1.3258,1.3260
USDSGD,20250411,055700,1.3261,1.3261,1.3259,1.3260
USDSGD,20250411,055800,1.3259,1.3259,1.3258,1.3258
USDSGD,20250411,055900,1.3259,1.3262,1.3259,1.3259
USDSGD,20250411,060000,1.3258,1.3258,1.3257,1.3257
USDSGD,20250411,060100,1.3257,1.3258,1.3257,1.3258
USDSGD,20250411,060200,1.3259,1.3261,1.3258,1.3261
USDSGD,20250411,060300,1.3260,1.3260,1.3259,1.3259
USDSGD,20250411,060400,1.3260,1.3260,1.3258,1.3258
USDSGD,20250411,060500,1.3257,1.3259,1.3257,1.3259
USDSGD,20250411,060600,1.3258,1.3258,1.3258,1.3258
USDSGD,20250411,060700,1.3259,1.3260,1.3259,1.3260
USDSGD,20250411,060800,1.3260,1.3260,1.3259,1.3259
USDSGD,20250411,060900,1.3260,1.3260,1.3259,1.3260
USDSGD,20250411,061000,1.3259,1.3260,1.3259,1.3260
USDSGD,20250411,061100,1.3260,1.3260,1.3258,1.3259
USDSGD,20250411,061200,1.3260,1.3260,1.3258,1.3258
USDSGD,20250411,061300,1.3257,1.3257,1.3257,1.3257
USDSGD,20250411,061400,1.3256,1.3257,1.3256,1.3257
USDSGD,20250411,061500,1.3258,1.3259,1.3258,1.3259
USDSGD,20250411,061600,1.3260,1.3261,1.3260,1.3260
USDSGD,20250411,061700,1.3260,1.3261,1.3260,1.3261
USDSGD,20250411,061800,1.3262,1.3263,1.3262,1.3263
USDSGD,20250411,061900,1.3264,1.3265,1.3264,1.3265
USDSGD,20250411,062000,1.3266,1.3268,1.3264,1.3264
USDSGD,20250411,062100,1.3265,1.3265,1.3263,1.3265
USDSGD,20250411,062200,1.3264,1.3264,1.3259,1.3259
USDSGD,20250411,062300,1.3260,1.3261,1.3260,1.3260
USDSGD,20250411,062400,1.3259,1.3260,1.3258,1.3260
USDSGD,20250411,062500,1.3261,1.3262,1.3260,1.3260
USDSGD,20250411,062600,1.3261,1.3262,1.3261,1.3262
USDSGD,20250411,062700,1.3261,1.3261,1.3260,1.3261
USDSGD,20250411,062800,1.3262,1.3262,1.3262,1.3262
USDSGD,20250411,062900,1.3263,1.3263,1.3262,1.3263
USDSGD,20250411,063000,1.3263,1.3263,1.3263,1.3263
USDSGD,20250411,063100,1.3264,1.3264,1.3263,1.3263
USDSGD,20250411,063200,1.3264,1.3264,1.3264,1.3264
USDSGD,20250411,063300,1.3264,1.3264,1.3264,1.3264
USDSGD,20250411,063400,1.3266,1.3267,1.3266,1.3266
USDSGD,20250411,063500,1.3265,1.3265,1.3263,1.3263
USDSGD,20250411,063600,1.3263,1.3263,1.3263,1.3263
USDSGD,20250411,063700,1.3262,1.3262,1.3261,1.3261
USDSGD,20250411,063800,1.3261,1.3262,1.3261,1.3261
USDSGD,20250411,063900,1.3260,1.3260,1.3260,1.3260
USDSGD,20250411,064000,1.3260,1.3264,1.3260,1.3264
USDSGD,20250411,064100,1.3263,1.3264,1.3263,1.3263
USDSGD,20250411,064200,1.3264,1.3265,1.3264,1.3265
USDSGD,20250411,064300,1.3266,1.3268,1.3266,1.3267
USDSGD,20250411,064400,1.3268,1.3268,1.3268,1.3268
USDSGD,20250411,064500,1.3267,1.3267,1.3264,1.3264
USDSGD,20250411,064600,1.3263,1.3263,1.3262,1.3262
USDSGD,20250411,064700,1.3263,1.3264,1.3263,1.3264
USDSGD,20250411,064800,1.3263,1.3264,1.3262,1.3262
USDSGD,20250411,064900,1.3261,1.3261,1.3261,1.3261
USDSGD,20250411,065000,1.3260,1.3260,1.3258,1.3258
USDSGD,20250411,065100,1.3258,1.3258,1.3258,1.3258
USDSGD,20250411,065200,1.3257,1.3257,1.3256,1.3257
USDSGD,20250411,065300,1.3258,1.3259,1.3258,1.3258
USDSGD,20250411,065400,1.3257,1.3259,1.3257,1.3259
USDSGD,20250411,065500,1.3258,1.3258,1.3258,1.3258
USDSGD,20250411,065600,1.3258,1.3258,1.3257,1.3257
USDSGD,20250411,065700,1.3256,1.3256,1.3255,1.3256
USDSGD,20250411,065800,1.3255,1.3260,1.3255,1.3260
USDSGD,20250411,065900,1.3260,1.3260,1.3260,1.3260
USDSGD,20250411,070000,1.3260,1.3260,1.3260,1.3260
USDSGD,20250411,070100,1.3261,1.3262,1.3261,1.3262
USDSGD,20250411,070200,1.3263,1.3268,1.3263,1.3267
USDSGD,20250411,070300,1.3266,1.3268,1.3265,1.3266
USDSGD,20250411,070400,1.3267,1.3267,1.3267,1.3267
USDSGD,20250411,070500,1.3268,1.3268,1.3267,1.3267
USDSGD,20250411,070600,1.3266,1.3267,1.3266,1.3267
USDSGD,20250411,070700,1.3268,1.3268,1.3267,1.3267
USDSGD,20250411,070800,1.3268,1.3269,1.3268,1.3269
USDSGD,20250411,070900,1.3268,1.3268,1.3268,1.3268
USDSGD,20250411,071000,1.3269,1.3271,1.3269,1.3271
USDSGD,20250411,071100,1.3270,1.3270,1.3267,1.3267
USDSGD,20250411,071200,1.3267,1.3267,1.3265,1.3265
USDSGD,20250411,071300,1.3266,1.3266,1.3264,1.3265
USDSGD,20250411,071400,1.3264,1.3264,1.3261,1.3262
USDSGD,20250411,071500,1.3261,1.3261,1.3260,1.3260
USDSGD,20250411,071600,1.3259,1.3261,1.3258,1.3260
USDSGD,20250411,071700,1.3259,1.3260,1.3259,1.3260
USDSGD,20250411,071800,1.3261,1.3261,1.3260,1.3261
USDSGD,20250411,071900,1.3262,1.3263,1.3261,1.3263
USDSGD,20250411,072000,1.3264,1.3265,1.3263,1.3263
USDSGD,20250411,072100,1.3262,1.3263,1.3262,1.3262
USDSGD,20250411,072200,1.3261,1.3261,1.3260,1.3260
USDSGD,20250411,072300,1.3260,1.3260,1.3260,1.3260
USDSGD,20250411,072400,1.3259,1.3259,1.3257,1.3257
USDSGD,20250411,072500,1.3256,1.3256,1.3255,1.3256
USDSGD,20250411,072600,1.3257,1.3258,1.3256,1.3258
USDSGD,20250411,072700,1.3259,1.3260,1.3259,1.3260
USDSGD,20250411,072800,1.3261,1.3263,1.3261,1.3262
USDSGD,20250411,072900,1.3261,1.3262,1.3261,1.3262
USDSGD,20250411,073000,1.3262,1.3264,1.3262,1.3264
USDSGD,20250411,073100,1.3265,1.3265,1.3265,1.3265
USDSGD,20250411,073200,1.3265,1.3267,1.3265,1.3267
USDSGD,20250411,073300,1.3268,1.3269,1.3268,1.3268
USDSGD,20250411,073400,1.3267,1.3269,1.3267,1.3268
USDSGD,20250411,073500,1.3269,1.3269,1.3267,1.3267
USDSGD,20250411,073600,1.3266,1.3266,1.3265,1.3265
USDSGD,20250411,073700,1.3265,1.3265,1.3265,1.3265
USDSGD,20250411,073800,1.3266,1.3268,1.3266,1.3268
USDSGD,20250411,073900,1.3267,1.3268,1.3267,1.3268
USDSGD,20250411,074000,1.3269,1.3273,1.3269,1.3273
USDSGD,20250411,074100,1.3274,1.3274,1.3273,1.3273
USDSGD,20250411,074200,1.3272,1.3272,1.3271,1.3271
USDSGD,20250411,074300,1.3272,1.3274,1.3272,1.3274
USDSGD,20250411,074400,1.3275,1.3277,1.3275,1.3276
USDSGD,20250411,074500,1.3275,1.3275,1.3273,1.3273
USDSGD,20250411,074600,1.3273,1.3273,1.3273,1.3273
USDSGD,20250411,074700,1.3273,1.3273,1.3273,1.3273
USDSGD,20250411,074800,1.3272,1.3272,1.3271,1.3271
USDSGD,20250411,074900,1.3272,1.3272,1.3271,1.3272
USDSGD,20250411,075000,1.3272,1.3272,1.3272,1.3272
USDSGD,20250411,075100,1.3272,1.3272,1.3272,1.3272
USDSGD,20250411,075200,1.3272,1.3272,1.3272,1.3272
USDSGD,20250411,075300,1.3273,1.3274,1.3272,1.3272
USDSGD,20250411,075400,1.3271,1.3272,1.3270,1.3270
USDSGD,20250411,075500,1.3271,1.3271,1.3269,1.3269
USDSGD,20250411,075600,1.3268,1.3268,1.3268,1.3268
USDSGD,20250411,075700,1.3267,1.3268,1.3267,1.3267
USDSGD,20250411,075800,1.3266,1.3267,1.3266,1.3267
USDSGD,20250411,075900,1.3267,1.3267,1.3267,1.3267
USDSGD,20250411,080000,1.3266,1.3266,1.3265,1.3265
USDSGD,20250411,080100,1.3264,1.3268,1.3262,1.3268
USDSGD,20250411,080200,1.3267,1.3268,1.3267,1.3268
USDSGD,20250411,080300,1.3269,1.3271,1.3269,1.3271
USDSGD,20250411,080400,1.3272,1.3276,1.3272,1.3275
USDSGD,20250411,080500,1.3276,1.3276,1.3275,1.3275
USDSGD,20250411,080600,1.3274,1.3277,1.3274,1.3277
USDSGD,20250411,080700,1.3276,1.3276,1.3274,1.3276
USDSGD,20250411,080800,1.3275,1.3276,1.3275,1.3276
USDSGD,20250411,080900,1.3277,1.3279,1.3277,1.3279
USDSGD,20250411,081000,1.3280,1.3281,1.3279,1.3280
USDSGD,20250411,081100,1.3281,1.3281,1.3276,1.3276
USDSGD,20250411,081200,1.3275,1.3276,1.3273,1.3274
USDSGD,20250411,081300,1.3273,1.3273,1.3270,1.3270
USDSGD,20250411,081400,1.3269,1.3271,1.3269,1.3269
USDSGD,20250411,081500,1.3268,1.3270,1.3268,1.3270
USDSGD,20250411,081600,1.3269,1.3273,1.3269,1.3273
USDSGD,20250411,081700,1.3274,1.3276,1.3274,1.3275
USDSGD,20250411,081800,1.3276,1.3276,1.3274,1.3274
USDSGD,20250411,081900,1.3273,1.3274,1.3270,1.3274
USDSGD,20250411,082000,1.3275,1.3277,1.3275,1.3275
USDSGD,20250411,082100,1.3274,1.3274,1.3273,1.3273
USDSGD,20250411,082200,1.3272,1.3272,1.3271,1.3271
USDSGD,20250411,082300,1.3271,1.3272,1.3270,1.3270
USDSGD,20250411,082400,1.3271,1.3272,1.3271,1.3272
USDSGD,20250411,082500,1.3273,1.3274,1.3272,1.3274
USDSGD,20250411,082600,1.3273,1.3274,1.3272,1.3274
USDSGD,20250411,082700,1.3275,1.3276,1.3273,1.3273
USDSGD,20250411,082800,1.3274,1.3276,1.3274,1.3275
USDSGD,20250411,082900,1.3276,1.3276,1.3274,1.3275
USDSGD,20250411,083000,1.3276,1.3276,1.3273,1.3273
USDSGD,20250411,083100,1.3272,1.3272,1.3270,1.3270
USDSGD,20250411,083200,1.3269,1.3270,1.3269,1.3270
USDSGD,20250411,083300,1.3269,1.3274,1.3268,1.3273
USDSGD,20250411,083400,1.3274,1.3274,1.3271,1.3273
USDSGD,20250411,083500,1.3272,1.3273,1.3272,1.3272
USDSGD,20250411,083600,1.3272,1.3273,1.3271,1.3271
USDSGD,20250411,083700,1.3270,1.3272,1.3270,1.3271
USDSGD,20250411,083800,1.3270,1.3272,1.3269,1.3272
USDSGD,20250411,083900,1.3273,1.3275,1.3273,1.3274
USDSGD,20250411,084000,1.3273,1.3273,1.3269,1.3269
USDSGD,20250411,084100,1.3270,1.3275,1.3270,1.3274
USDSGD,20250411,084200,1.3275,1.3277,1.3274,1.3276
USDSGD,20250411,084300,1.3275,1.3275,1.3271,1.3271
USDSGD,20250411,084400,1.3270,1.3271,1.3268,1.3269
USDSGD,20250411,084500,1.3268,1.3268,1.3266,1.3266
USDSGD,20250411,084600,1.3267,1.3268,1.3266,1.3267
USDSGD,20250411,084700,1.3268,1.3270,1.3266,1.3266
USDSGD,20250411,084800,1.3265,1.3265,1.3262,1.3263
USDSGD,20250411,084900,1.3262,1.3263,1.3260,1.3260
USDSGD,20250411,085000,1.3259,1.3261,1.3258,1.3261
USDSGD,20250411,085100,1.3260,1.3263,1.3259,1.3263
USDSGD,20250411,085200,1.3262,1.3264,1.3262,1.3264
USDSGD,20250411,085300,1.3263,1.3264,1.3262,1.3263
USDSGD,20250411,085400,1.3264,1.3264,1.3263,1.3263
USDSGD,20250411,085500,1.3264,1.3265,1.3263,1.3264
USDSGD,20250411,085600,1.3265,1.3268,1.3265,1.3268
USDSGD,20250411,085700,1.3269,1.3269,1.3267,1.3267
USDSGD,20250411,085800,1.3266,1.3266,1.3265,1.3266
USDSGD,20250411,085900,1.3267,1.3268,1.3267,1.3268
USDSGD,20250411,090000,1.3269,1.3271,1.3269,1.3270
USDSGD,20250411,090100,1.3271,1.3271,1.3270,1.3271
USDSGD,20250411,090200,1.3271,1.3271,1.3266,1.3266
USDSGD,20250411,090300,1.3267,1.3267,1.3262,1.3262
USDSGD,20250411,090400,1.3261,1.3261,1.3258,1.3258
USDSGD,20250411,090500,1.3257,1.3258,1.3256,1.3258
USDSGD,20250411,090600,1.3257,1.3257,1.3256,1.3256
USDSGD,20250411,090700,1.3255,1.3255,1.3250,1.3251
USDSGD,20250411,090800,1.3250,1.3250,1.3246,1.3247
USDSGD,20250411,090900,1.3248,1.3252,1.3248,1.3251
USDSGD,20250411,091000,1.3250,1.3250,1.3245,1.3248
USDSGD,20250411,091100,1.3250,1.3250,1.3247,1.3247
USDSGD,20250411,091200,1.3246,1.3246,1.3242,1.3244
USDSGD,20250411,091300,1.3245,1.3247,1.3245,1.3247
USDSGD,20250411,091400,1.3246,1.3246,1.3242,1.3242
USDSGD,20250411,091500,1.3243,1.3244,1.3242,1.3242
USDSGD,20250411,091600,1.3241,1.3243,1.3241,1.3241
USDSGD,20250411,091700,1.3242,1.3244,1.3242,1.3243
USDSGD,20250411,091800,1.3244,1.3245,1.3243,1.3244
USDSGD,20250411,091900,1.3245,1.3245,1.3244,1.3244
USDSGD,20250411,092000,1.3245,1.3248,1.3245,1.3247
USDSGD,20250411,092100,1.3246,1.3246,1.3244,1.3245
USDSGD,20250411,092200,1.3244,1.3244,1.3242,1.3242
USDSGD,20250411,092300,1.3241,1.3243,1.3238,1.3243
USDSGD,20250411,092400,1.3244,1.3244,1.3239,1.3240
USDSGD,20250411,092500,1.3239,1.3240,1.3239,1.3239
USDSGD,20250411,092600,1.3238,1.3238,1.3236,1.3236
USDSGD,20250411,092700,1.3235,1.3235,1.3233,1.3234
USDSGD,20250411,092800,1.3233,1.3237,1.3233,1.3234
USDSGD,20250411,092900,1.3235,1.3236,1.3235,1.3235
USDSGD,20250411,093000,1.3236,1.3236,1.3235,1.3236
USDSGD,20250411,093100,1.3235,1.3235,1.3233,1.3234
USDSGD,20250411,093200,1.3235,1.3236,1.3233,1.3233
USDSGD,20250411,093300,1.3232,1.3232,1.3226,1.3226
USDSGD,20250411,093400,1.3225,1.3228,1.3225,1.3228
USDSGD,20250411,093500,1.3227,1.3227,1.3222,1.3223
USDSGD,20250411,093600,1.3222,1.3223,1.3220,1.3220
USDSGD,20250411,093700,1.3219,1.3220,1.3217,1.3219
USDSGD,20250411,093800,1.3218,1.3222,1.3218,1.3222
USDSGD,20250411,093900,1.3223,1.3223,1.3220,1.3220
USDSGD,20250411,094000,1.3219,1.3220,1.3217,1.3217
USDSGD,20250411,094100,1.3218,1.3220,1.3218,1.3220
USDSGD,20250411,094200,1.3221,1.3222,1.3221,1.3222
USDSGD,20250411,094300,1.3221,1.3225,1.3221,1.3224
USDSGD,20250411,094400,1.3225,1.3230,1.3225,1.3229
USDSGD,20250411,094500,1.3228,1.3228,1.3227,1.3227
USDSGD,20250411,094600,1.3228,1.3232,1.3228,1.3232
USDSGD,20250411,094700,1.3233,1.3237,1.3233,1.3237
USDSGD,20250411,094800,1.3238,1.3239,1.3236,1.3237
USDSGD,20250411,094900,1.3236,1.3236,1.3229,1.3229
USDSGD,20250411,095000,1.3228,1.3229,1.3228,1.3228
USDSGD,20250411,095100,1.3227,1.3229,1.3226,1.3226
USDSGD,20250411,095200,1.3225,1.3225,1.3223,1.3223
USDSGD,20250411,095300,1.3222,1.3226,1.3222,1.3226
USDSGD,20250411,095400,1.3225,1.3226,1.3224,1.3224
USDSGD,20250411,095500,1.3223,1.3226,1.3223,1.3225
USDSGD,20250411,095600,1.3224,1.3224,1.3222,1.3222
USDSGD,20250411,095700,1.3221,1.3222,1.3220,1.3222
USDSGD,20250411,095800,1.3223,1.3223,1.3218,1.3218
USDSGD,20250411,095900,1.3217,1.3219,1.3217,1.3217
USDSGD,20250411,100000,1.3216,1.3217,1.3215,1.3217
USDSGD,20250411,100100,1.3218,1.3225,1.3218,1.3224
USDSGD,20250411,100200,1.3225,1.3230,1.3225,1.3229
USDSGD,20250411,100300,1.3227,1.3227,1.3208,1.3209
USDSGD,20250411,100400,1.3211,1.3218,1.3211,1.3217
USDSGD,20250411,100500,1.3216,1.3218,1.3216,1.3217
USDSGD,20250411,100600,1.3218,1.3219,1.3216,1.3219
USDSGD,20250411,100700,1.3218,1.3220,1.3216,1.3216
USDSGD,20250411,100800,1.3215,1.3216,1.3212,1.3212
USDSGD,20250411,100900,1.3211,1.3214,1.3211,1.3213
USDSGD,20250411,101000,1.3214,1.3221,1.3214,1.3219
USDSGD,20250411,101100,1.3218,1.3218,1.3213,1.3214
USDSGD,20250411,101200,1.3215,1.3222,1.3215,1.3222
USDSGD,20250411,101300,1.3221,1.3224,1.3215,1.3216
USDSGD,20250411,101400,1.3217,1.3218,1.3215,1.3215
USDSGD,20250411,101500,1.3216,1.3218,1.3216,1.3216
USDSGD,20250411,101600,1.3217,1.3218,1.3215,1.3215
USDSGD,20250411,101700,1.3214,1.3214,1.3211,1.3212
USDSGD,20250411,101800,1.3211,1.3211,1.3206,1.3207
USDSGD,20250411,101900,1.3206,1.3206,1.3203,1.3203
USDSGD,20250411,102000,1.3202,1.3205,1.3202,1.3205
USDSGD,20250411,102100,1.3206,1.3207,1.3204,1.3204
USDSGD,20250411,102200,1.3205,1.3208,1.3205,1.3208
USDSGD,20250411,102300,1.3207,1.3207,1.3206,1.3207
USDSGD,20250411,102400,1.3208,1.3211,1.3208,1.3210
USDSGD,20250411,102500,1.3209,1.3209,1.3206,1.3208
USDSGD,20250411,102600,1.3207,1.3211,1.3207,1.3211
USDSGD,20250411,102700,1.3210,1.3211,1.3207,1.3207
USDSGD,20250411,102800,1.3208,1.3211,1.3208,1.3210
USDSGD,20250411,102900,1.3211,1.3211,1.3207,1.3207
USDSGD,20250411,103000,1.3208,1.3210,1.3206,1.3210
USDSGD,20250411,103100,1.3211,1.3212,1.3207,1.3207
USDSGD,20250411,103200,1.3206,1.3206,1.3201,1.3201
USDSGD,20250411,103300,1.3200,1.3200,1.3196,1.3196
USDSGD,20250411,103400,1.3197,1.3197,1.3189,1.3190
USDSGD,20250411,103500,1.3189,1.3193,1.3188,1.3193
USDSGD,20250411,103600,1.3194,1.3196,1.3191,1.3192
USDSGD,20250411,103700,1.3191,1.3191,1.3183,1.3183
USDSGD,20250411,103800,1.3182,1.3185,1.3181,1.3181
USDSGD,20250411,103900,1.3182,1.3184,1.3181,1.3184
USDSGD,20250411,104000,1.3185,1.3185,1.3184,1.3184
USDSGD,20250411,104100,1.3183,1.3184,1.3182,1.3182
USDSGD,20250411,104200,1.3181,1.3181,1.3175,1.3175
USDSGD,20250411,104300,1.3174,1.3176,1.3158,1.3158
USDSGD,20250411,104400,1.3157,1.3164,1.3153,1.3164
USDSGD,20250411,104500,1.3165,1.3174,1.3165,1.3172
USDSGD,20250411,104600,1.3173,1.3180,1.3173,1.3180
USDSGD,20250411,104700,1.3179,1.3180,1.3172,1.3172
USDSGD,20250411,104800,1.3171,1.3171,1.3165,1.3165
USDSGD,20250411,104900,1.3166,1.3167,1.3163,1.3167
USDSGD,20250411,105000,1.3166,1.3167,1.3163,1.3163
USDSGD,20250411,105100,1.3162,1.3170,1.3162,1.3167
USDSGD,20250411,105200,1.3168,1.3173,1.3168,1.3173
USDSGD,20250411,105300,1.3174,1.3177,1.3169,1.3176
USDSGD,20250411,105400,1.3175,1.3175,1.3172,1.3172
USDSGD,20250411,105500,1.3173,1.3176,1.3172,1.3175
USDSGD,20250411,105600,1.3174,1.3174,1.3165,1.3165
USDSGD,20250411,105700,1.3164,1.3171,1.3164,1.3166
USDSGD,20250411,105800,1.3163,1.3164,1.3161,1.3164
USDSGD,20250411,105900,1.3165,1.3168,1.3164,1.3168
USDSGD,20250411,110000,1.3167,1.3172,1.3167,1.3172
USDSGD,20250411,110100,1.3173,1.3175,1.3165,1.3165
USDSGD,20250411,110200,1.3164,1.3173,1.3164,1.3171
USDSGD,20250411,110300,1.3172,1.3173,1.3169,1.3173
USDSGD,20250411,110400,1.3174,1.3179,1.3173,1.3179
USDSGD,20250411,110500,1.3178,1.3181,1.3178,1.3179
USDSGD,20250411,110600,1.3180,1.3181,1.3179,1.3180
USDSGD,20250411,110700,1.3179,1.3182,1.3179,1.3182
USDSGD,20250411,110800,1.3183,1.3186,1.3182,1.3185
USDSGD,20250411,110900,1.3184,1.3188,1.3183,1.3187
USDSGD,20250411,111000,1.3185,1.3186,1.3182,1.3183
USDSGD,20250411,111100,1.3182,1.3184,1.3182,1.3184
USDSGD,20250411,111200,1.3185,1.3185,1.3180,1.3182
USDSGD,20250411,111300,1.3183,1.3183,1.3181,1.3181
USDSGD,20250411,111400,1.3180,1.3184,1.3180,1.3184
USDSGD,20250411,111500,1.3185,1.3186,1.3184,1.3185
USDSGD,20250411,111600,1.3184,1.3185,1.3184,1.3185
USDSGD,20250411,111700,1.3186,1.3189,1.3186,1.3187
USDSGD,20250411,111800,1.3186,1.3186,1.3182,1.3182
USDSGD,20250411,111900,1.3183,1.3186,1.3181,1.3186
USDSGD,20250411,112000,1.3187,1.3189,1.3186,1.3189
USDSGD,20250411,112100,1.3190,1.3190,1.3189,1.3189
USDSGD,20250411,112200,1.3188,1.3190,1.3188,1.3190
USDSGD,20250411,112300,1.3191,1.3191,1.3189,1.3189
USDSGD,20250411,112400,1.3189,1.3189,1.3186,1.3186
USDSGD,20250411,112500,1.3185,1.3187,1.3184,1.3184
USDSGD,20250411,112600,1.3183,1.3185,1.3183,1.3185
USDSGD,20250411,112700,1.3186,1.3187,1.3184,1.3187
USDSGD,20250411,112800,1.3186,1.3187,1.3185,1.3185
USDSGD,20250411,112900,1.3186,1.3187,1.3185,1.3186
USDSGD,20250411,113000,1.3185,1.3187,1.3184,1.3185
USDSGD,20250411,113100,1.3186,1.3190,1.3184,1.3189
USDSGD,20250411,113200,1.3190,1.3191,1.3188,1.3190
USDSGD,20250411,113300,1.3191,1.3191,1.3187,1.3187
USDSGD,20250411,113400,1.3188,1.3188,1.3186,1.3186
USDSGD,20250411,113500,1.3185,1.3185,1.3183,1.3183
USDSGD,20250411,113600,1.3182,1.3183,1.3182,1.3182
USDSGD,20250411,113700,1.3183,1.3184,1.3182,1.3183
USDSGD,20250411,113800,1.3182,1.3182,1.3178,1.3179
USDSGD,20250411,113900,1.3178,1.3178,1.3175,1.3175
USDSGD,20250411,114000,1.3174,1.3174,1.3173,1.3174
USDSGD,20250411,114100,1.3173,1.3173,1.3171,1.3172
USDSGD,20250411,114200,1.3173,1.3173,1.3172,1.3172
USDSGD,20250411,114300,1.3171,1.3171,1.3169,1.3169
USDSGD,20250411,114400,1.3168,1.3169,1.3168,1.3168
USDSGD,20250411,114500,1.3167,1.3167,1.3165,1.3166
USDSGD,20250411,114600,1.3167,1.3169,1.3167,1.3169
USDSGD,20250411,114700,1.3168,1.3169,1.3164,1.3164
USDSGD,20250411,114800,1.3163,1.3165,1.3163,1.3165
USDSGD,20250411,114900,1.3164,1.3164,1.3162,1.3163
USDSGD,20250411,115000,1.3162,1.3162,1.3161,1.3161
USDSGD,20250411,115100,1.3162,1.3164,1.3161,1.3161
USDSGD,20250411,115200,1.3162,1.3165,1.3162,1.3164
USDSGD,20250411,115300,1.3163,1.3163,1.3162,1.3162
USDSGD,20250411,115400,1.3163,1.3166,1.3163,1.3166
USDSGD,20250411,115500,1.3167,1.3168,1.3165,1.3165
USDSGD,20250411,115600,1.3166,1.3169,1.3166,1.3169
USDSGD,20250411,115700,1.3168,1.3169,1.3167,1.3167
USDSGD,20250411,115800,1.3168,1.3168,1.3167,1.3168
USDSGD,20250411,115900,1.3169,1.3171,1.3167,1.3170
USDSGD,20250411,120000,1.3171,1.3174,1.3171,1.3174
USDSGD,20250411,120100,1.3175,1.3188,1.3175,1.3187
USDSGD,20250411,120200,1.3188,1.3194,1.3188,1.3194
USDSGD,20250411,120300,1.3195,1.3197,1.3189,1.3190
USDSGD,20250411,120400,1.3191,1.3191,1.3190,1.3191
USDSGD,20250411,120500,1.3190,1.3199,1.3190,1.3198
USDSGD,20250411,120600,1.3199,1.3199,1.3197,1.3197
USDSGD,20250411,120700,1.3198,1.3200,1.3194,1.3195
USDSGD,20250411,120800,1.3196,1.3196,1.3192,1.3193
USDSGD,20250411,120900,1.3194,1.3194,1.3193,1.3193
USDSGD,20250411,121000,1.3194,1.3194,1.3192,1.3193
USDSGD,20250411,121100,1.3194,1.3196,1.3193,1.3193
USDSGD,20250411,121200,1.3192,1.3192,1.3190,1.3190
USDSGD,20250411,121300,1.3189,1.3193,1.3189,1.3192
USDSGD,20250411,121400,1.3193,1.3195,1.3193,1.3194
USDSGD,20250411,121500,1.3193,1.3193,1.3191,1.3191
USDSGD,20250411,121600,1.3192,1.3192,1.3188,1.3188
USDSGD,20250411,121700,1.3189,1.3189,1.3185,1.3186
USDSGD,20250411,121800,1.3185,1.3186,1.3185,1.3185
USDSGD,20250411,121900,1.3186,1.3186,1.3182,1.3182
USDSGD,20250411,122000,1.3181,1.3182,1.3178,1.3178
USDSGD,20250411,122100,1.3177,1.3180,1.3177,1.3179
USDSGD,20250411,122200,1.3178,1.3181,1.3178,1.3181
USDSGD,20250411,122300,1.3182,1.3184,1.3180,1.3180
USDSGD,20250411,122400,1.3181,1.3181,1.3178,1.3179
USDSGD,20250411,122500,1.3180,1.3182,1.3180,1.3181
USDSGD,20250411,122600,1.3182,1.3186,1.3182,1.3185
USDSGD,20250411,122700,1.3184,1.3185,1.3181,1.3184
USDSGD,20250411,122800,1.3183,1.3185,1.3182,1.3184
USDSGD,20250411,122900,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,123000,1.3183,1.3186,1.3183,1.3186
USDSGD,20250411,123100,1.3187,1.3191,1.3187,1.3191
USDSGD,20250411,123200,1.3190,1.3190,1.3188,1.3188
USDSGD,20250411,123300,1.3189,1.3191,1.3188,1.3191
USDSGD,20250411,123400,1.3190,1.3193,1.3190,1.3193
USDSGD,20250411,123500,1.3194,1.3197,1.3194,1.3195
USDSGD,20250411,123600,1.3196,1.3198,1.3196,1.3198
USDSGD,20250411,123700,1.3197,1.3201,1.3197,1.3201
USDSGD,20250411,123800,1.3200,1.3203,1.3200,1.3203
USDSGD,20250411,123900,1.3204,1.3205,1.3201,1.3203
USDSGD,20250411,124000,1.3204,1.3204,1.3202,1.3203
USDSGD,20250411,124100,1.3204,1.3211,1.3203,1.3211
USDSGD,20250411,124200,1.3212,1.3214,1.3211,1.3214
USDSGD,20250411,124300,1.3215,1.3218,1.3208,1.3208
USDSGD,20250411,124400,1.3206,1.3210,1.3206,1.3210
USDSGD,20250411,124500,1.3209,1.3211,1.3209,1.3211
USDSGD,20250411,124600,1.3210,1.3210,1.3205,1.3205
USDSGD,20250411,124700,1.3205,1.3205,1.3205,1.3205
USDSGD,20250411,124800,1.3206,1.3206,1.3205,1.3205
USDSGD,20250411,124900,1.3204,1.3204,1.3202,1.3204
USDSGD,20250411,125000,1.3205,1.3207,1.3205,1.3207
USDSGD,20250411,125100,1.3206,1.3206,1.3203,1.3204
USDSGD,20250411,125200,1.3205,1.3209,1.3205,1.3207
USDSGD,20250411,125300,1.3208,1.3208,1.3206,1.3206
USDSGD,20250411,125400,1.3207,1.3209,1.3207,1.3207
USDSGD,20250411,125500,1.3208,1.3208,1.3204,1.3204
USDSGD,20250411,125600,1.3205,1.3206,1.3204,1.3205
USDSGD,20250411,125700,1.3206,1.3208,1.3202,1.3202
USDSGD,20250411,125800,1.3203,1.3203,1.3201,1.3203
USDSGD,20250411,125900,1.3202,1.3206,1.3202,1.3204
USDSGD,20250411,130000,1.3203,1.3203,1.3197,1.3197
USDSGD,20250411,130100,1.3198,1.3200,1.3196,1.3199
USDSGD,20250411,130200,1.3198,1.3199,1.3195,1.3196
USDSGD,20250411,130300,1.3197,1.3198,1.3194,1.3194
USDSGD,20250411,130400,1.3193,1.3193,1.3192,1.3192
USDSGD,20250411,130500,1.3192,1.3193,1.3191,1.3193
USDSGD,20250411,130600,1.3192,1.3194,1.3192,1.3194
USDSGD,20250411,130700,1.3193,1.3193,1.3190,1.3190
USDSGD,20250411,130800,1.3189,1.3192,1.3189,1.3190
USDSGD,20250411,130900,1.3189,1.3189,1.3187,1.3187
USDSGD,20250411,131000,1.3188,1.3188,1.3186,1.3186
USDSGD,20250411,131100,1.3185,1.3187,1.3185,1.3186
USDSGD,20250411,131200,1.3185,1.3188,1.3185,1.3188
USDSGD,20250411,131300,1.3187,1.3189,1.3187,1.3189
USDSGD,20250411,131400,1.3188,1.3192,1.3188,1.3192
USDSGD,20250411,131500,1.3193,1.3193,1.3191,1.3192
USDSGD,20250411,131600,1.3193,1.3193,1.3192,1.3193
USDSGD,20250411,131700,1.3194,1.3197,1.3194,1.3197
USDSGD,20250411,131800,1.3198,1.3200,1.3198,1.3200
USDSGD,20250411,131900,1.3201,1.3206,1.3201,1.3202
USDSGD,20250411,132000,1.3204,1.3204,1.3199,1.3199
USDSGD,20250411,132100,1.3198,1.3199,1.3196,1.3196
USDSGD,20250411,132200,1.3197,1.3197,1.3196,1.3197
USDSGD,20250411,132300,1.3196,1.3196,1.3195,1.3196
USDSGD,20250411,132400,1.3197,1.3197,1.3194,1.3194
USDSGD,20250411,132500,1.3193,1.3196,1.3193,1.3194
USDSGD,20250411,132600,1.3193,1.3193,1.3190,1.3190
USDSGD,20250411,132700,1.3191,1.3194,1.3191,1.3194
USDSGD,20250411,132800,1.3193,1.3193,1.3190,1.3191
USDSGD,20250411,132900,1.3192,1.3195,1.3192,1.3195
USDSGD,20250411,133000,1.3196,1.3196,1.3195,1.3196
USDSGD,20250411,133100,1.3195,1.3202,1.3195,1.3200
USDSGD,20250411,133200,1.3201,1.3201,1.3200,1.3201
USDSGD,20250411,133300,1.3200,1.3200,1.3198,1.3198
USDSGD,20250411,133400,1.3197,1.3197,1.3196,1.3196
USDSGD,20250411,133500,1.3196,1.3196,1.3193,1.3195
USDSGD,20250411,133600,1.3194,1.3195,1.3193,1.3193
USDSGD,20250411,133700,1.3194,1.3197,1.3194,1.3197
USDSGD,20250411,133800,1.3196,1.3199,1.3196,1.3199
USDSGD,20250411,133900,1.3198,1.3198,1.3197,1.3197
USDSGD,20250411,134000,1.3198,1.3201,1.3197,1.3201
USDSGD,20250411,134100,1.3202,1.3202,1.3198,1.3198
USDSGD,20250411,134200,1.3197,1.3201,1.3197,1.3201
USDSGD,20250411,134300,1.3201,1.3201,1.3200,1.3200
USDSGD,20250411,134400,1.3201,1.3202,1.3201,1.3202
USDSGD,20250411,134500,1.3203,1.3205,1.3203,1.3205
USDSGD,20250411,134600,1.3204,1.3208,1.3204,1.3207
USDSGD,20250411,134700,1.3208,1.3208,1.3206,1.3207
USDSGD,20250411,134800,1.3206,1.3207,1.3206,1.3207
USDSGD,20250411,134900,1.3208,1.3208,1.3207,1.3208
USDSGD,20250411,135000,1.3207,1.3207,1.3205,1.3205
USDSGD,20250411,135100,1.3206,1.3206,1.3204,1.3205
USDSGD,20250411,135200,1.3206,1.3206,1.3204,1.3204
USDSGD,20250411,135300,1.3204,1.3204,1.3202,1.3202
USDSGD,20250411,135400,1.3203,1.3204,1.3202,1.3204
USDSGD,20250411,135500,1.3205,1.3205,1.3204,1.3204
USDSGD,20250411,135600,1.3203,1.3205,1.3203,1.3204
USDSGD,20250411,135700,1.3203,1.3204,1.3200,1.3204
USDSGD,20250411,135800,1.3203,1.3205,1.3203,1.3203
USDSGD,20250411,135900,1.3202,1.3202,1.3201,1.3202
USDSGD,20250411,140000,1.3203,1.3206,1.3203,1.3206
USDSGD,20250411,140100,1.3207,1.3209,1.3205,1.3206
USDSGD,20250411,140200,1.3207,1.3208,1.3207,1.3208
USDSGD,20250411,140300,1.3207,1.3207,1.3205,1.3206
USDSGD,20250411,140400,1.3207,1.3210,1.3207,1.3209
USDSGD,20250411,140500,1.3210,1.3210,1.3208,1.3208
USDSGD,20250411,140600,1.3209,1.3209,1.3207,1.3207
USDSGD,20250411,140700,1.3206,1.3209,1.3206,1.3209
USDSGD,20250411,140800,1.3208,1.3210,1.3207,1.3210
USDSGD,20250411,140900,1.3209,1.3209,1.3206,1.3206
USDSGD,20250411,141000,1.3206,1.3209,1.3206,1.3209
USDSGD,20250411,141100,1.3210,1.3210,1.3209,1.3210
USDSGD,20250411,141200,1.3209,1.3210,1.3209,1.3210
USDSGD,20250411,141300,1.3209,1.3209,1.3206,1.3209
USDSGD,20250411,141400,1.3208,1.3208,1.3204,1.3204
USDSGD,20250411,141500,1.3203,1.3205,1.3202,1.3205
USDSGD,20250411,141600,1.3204,1.3204,1.3198,1.3199
USDSGD,20250411,141700,1.3198,1.3198,1.3196,1.3196
USDSGD,20250411,141800,1.3197,1.3198,1.3196,1.3196
USDSGD,20250411,141900,1.3195,1.3196,1.3193,1.3196
USDSGD,20250411,142000,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,142100,1.3197,1.3201,1.3196,1.3201
USDSGD,20250411,142200,1.3202,1.3203,1.3202,1.3202
USDSGD,20250411,142300,1.3203,1.3206,1.3203,1.3204
USDSGD,20250411,142400,1.3203,1.3203,1.3197,1.3197
USDSGD,20250411,142500,1.3198,1.3203,1.3197,1.3202
USDSGD,20250411,142600,1.3203,1.3205,1.3203,1.3204
USDSGD,20250411,142700,1.3203,1.3204,1.3202,1.3202
USDSGD,20250411,142800,1.3201,1.3202,1.3201,1.3202
USDSGD,20250411,142900,1.3201,1.3203,1.3201,1.3202
USDSGD,20250411,143000,1.3201,1.3203,1.3198,1.3199
USDSGD,20250411,143100,1.3198,1.3200,1.3197,1.3197
USDSGD,20250411,143200,1.3196,1.3197,1.3193,1.3194
USDSGD,20250411,143300,1.3193,1.3195,1.3192,1.3195
USDSGD,20250411,143400,1.3194,1.3194,1.3189,1.3189
USDSGD,20250411,143500,1.3188,1.3191,1.3187,1.3190
USDSGD,20250411,143600,1.3191,1.3194,1.3190,1.3193
USDSGD,20250411,143700,1.3194,1.3199,1.3194,1.3198
USDSGD,20250411,143800,1.3197,1.3198,1.3197,1.3197
USDSGD,20250411,143900,1.3196,1.3196,1.3194,1.3194
USDSGD,20250411,144000,1.3193,1.3194,1.3192,1.3193
USDSGD,20250411,144100,1.3194,1.3195,1.3192,1.3193
USDSGD,20250411,144200,1.3194,1.3196,1.3194,1.3195
USDSGD,20250411,144300,1.3196,1.3196,1.3194,1.3196
USDSGD,20250411,144400,1.3195,1.3195,1.3194,1.3194
USDSGD,20250411,144500,1.3193,1.3194,1.3193,1.3193
USDSGD,20250411,144600,1.3194,1.3196,1.3194,1.3196
USDSGD,20250411,144700,1.3195,1.3195,1.3189,1.3189
USDSGD,20250411,144800,1.3188,1.3188,1.3186,1.3186
USDSGD,20250411,144900,1.3185,1.3185,1.3183,1.3183
USDSGD,20250411,145000,1.3182,1.3182,1.3180,1.3180
USDSGD,20250411,145100,1.3179,1.3179,1.3173,1.3174
USDSGD,20250411,145200,1.3175,1.3175,1.3171,1.3171
USDSGD,20250411,145300,1.3172,1.3176,1.3172,1.3175
USDSGD,20250411,145400,1.3174,1.3174,1.3172,1.3172
USDSGD,20250411,145500,1.3173,1.3174,1.3173,1.3173
USDSGD,20250411,145600,1.3174,1.3174,1.3173,1.3174
USDSGD,20250411,145700,1.3173,1.3174,1.3173,1.3173
USDSGD,20250411,145800,1.3174,1.3177,1.3174,1.3176
USDSGD,20250411,145900,1.3177,1.3177,1.3175,1.3175
USDSGD,20250411,150000,1.3174,1.3175,1.3174,1.3174
USDSGD,20250411,150100,1.3173,1.3174,1.3172,1.3174
USDSGD,20250411,150200,1.3175,1.3175,1.3174,1.3174
USDSGD,20250411,150300,1.3175,1.3175,1.3175,1.3175
USDSGD,20250411,150400,1.3176,1.3179,1.3176,1.3179
USDSGD,20250411,150500,1.3178,1.3179,1.3178,1.3179
USDSGD,20250411,150600,1.3178,1.3181,1.3178,1.3181
USDSGD,20250411,150700,1.3180,1.3181,1.3175,1.3175
USDSGD,20250411,150800,1.3176,1.3176,1.3175,1.3175
USDSGD,20250411,150900,1.3176,1.3178,1.3175,1.3175
USDSGD,20250411,151000,1.3174,1.3174,1.3172,1.3172
USDSGD,20250411,151100,1.3171,1.3172,1.3170,1.3172
USDSGD,20250411,151200,1.3171,1.3171,1.3169,1.3170
USDSGD,20250411,151300,1.3171,1.3172,1.3170,1.3171
USDSGD,20250411,151400,1.3172,1.3173,1.3172,1.3173
USDSGD,20250411,151500,1.3174,1.3174,1.3170,1.3170
USDSGD,20250411,151600,1.3169,1.3171,1.3169,1.3171
USDSGD,20250411,151700,1.3172,1.3172,1.3170,1.3170
USDSGD,20250411,151800,1.3170,1.3170,1.3170,1.3170
USDSGD,20250411,151900,1.3171,1.3171,1.3170,1.3170
USDSGD,20250411,152000,1.3169,1.3170,1.3169,1.3169
USDSGD,20250411,152100,1.3169,1.3169,1.3169,1.3169
USDSGD,20250411,152200,1.3169,1.3170,1.3169,1.3170
USDSGD,20250411,152300,1.3171,1.3172,1.3171,1.3172
USDSGD,20250411,152400,1.3172,1.3172,1.3171,1.3171
USDSGD,20250411,152500,1.3172,1.3176,1.3172,1.3175
USDSGD,20250411,152600,1.3176,1.3177,1.3176,1.3177
USDSGD,20250411,152700,1.3176,1.3179,1.3176,1.3178
USDSGD,20250411,152800,1.3178,1.3178,1.3178,1.3178
USDSGD,20250411,152900,1.3177,1.3178,1.3177,1.3177
USDSGD,20250411,153000,1.3177,1.3177,1.3176,1.3176
USDSGD,20250411,153100,1.3177,1.3178,1.3177,1.3177
USDSGD,20250411,153200,1.3177,1.3177,1.3177,1.3177
USDSGD,20250411,153300,1.3176,1.3176,1.3174,1.3174
USDSGD,20250411,153400,1.3173,1.3173,1.3169,1.3169
USDSGD,20250411,153500,1.3170,1.3172,1.3170,1.3170
USDSGD,20250411,153600,1.3171,1.3174,1.3171,1.3174
USDSGD,20250411,153700,1.3173,1.3175,1.3173,1.3175
USDSGD,20250411,153800,1.3176,1.3176,1.3174,1.3175
USDSGD,20250411,153900,1.3174,1.3180,1.3174,1.3180
USDSGD,20250411,154000,1.3179,1.3196,1.3179,1.3188
USDSGD,20250411,154100,1.3187,1.3187,1.3181,1.3181
USDSGD,20250411,154200,1.3183,1.3185,1.3178,1.3178
USDSGD,20250411,154300,1.3177,1.3181,1.3177,1.3180
USDSGD,20250411,154400,1.3179,1.3179,1.3174,1.3175
USDSGD,20250411,154500,1.3174,1.3175,1.3173,1.3173
USDSGD,20250411,154600,1.3174,1.3174,1.3173,1.3173
USDSGD,20250411,154700,1.3174,1.3174,1.3172,1.3173
USDSGD,20250411,154800,1.3174,1.3182,1.3174,1.3182
USDSGD,20250411,154900,1.3181,1.3183,1.3179,1.3182
USDSGD,20250411,155000,1.3181,1.3186,1.3181,1.3184
USDSGD,20250411,155100,1.3185,1.3186,1.3183,1.3186
USDSGD,20250411,155200,1.3185,1.3189,1.3184,1.3188
USDSGD,20250411,155300,1.3187,1.3189,1.3186,1.3188
USDSGD,20250411,155400,1.3187,1.3188,1.3186,1.3187
USDSGD,20250411,155500,1.3188,1.3191,1.3187,1.3189
USDSGD,20250411,155600,1.3190,1.3197,1.3189,1.3195
USDSGD,20250411,155700,1.3196,1.3198,1.3196,1.3197
USDSGD,20250411,155800,1.3196,1.3197,1.3192,1.3192
USDSGD,20250411,155900,1.3193,1.3193,1.3190,1.3190
USDSGD,20250411,160000,1.3189,1.3189,1.3184,1.3184
USDSGD,20250411,160100,1.3183,1.3194,1.3176,1.3194
USDSGD,20250411,160200,1.3189,1.3189,1.3184,1.3187
USDSGD,20250411,160300,1.3186,1.3186,1.3183,1.3183
USDSGD,20250411,160400,1.3184,1.3190,1.3184,1.3184
USDSGD,20250411,160500,1.3185,1.3185,1.3182,1.3183
USDSGD,20250411,160600,1.3184,1.3185,1.3180,1.3180
USDSGD,20250411,160700,1.3181,1.3181,1.3179,1.3179
USDSGD,20250411,160800,1.3178,1.3179,1.3177,1.3178
USDSGD,20250411,160900,1.3179,1.3181,1.3177,1.3178
USDSGD,20250411,161000,1.3179,1.3179,1.3178,1.3179
USDSGD,20250411,161100,1.3178,1.3182,1.3177,1.3181
USDSGD,20250411,161200,1.3180,1.3181,1.3179,1.3179
USDSGD,20250411,161300,1.3178,1.3179,1.3175,1.3176
USDSGD,20250411,161400,1.3175,1.3175,1.3172,1.3172
USDSGD,20250411,161500,1.3173,1.3173,1.3171,1.3171
USDSGD,20250411,161600,1.3172,1.3173,1.3172,1.3172
USDSGD,20250411,161700,1.3173,1.3173,1.3172,1.3173
USDSGD,20250411,161800,1.3172,1.3173,1.3172,1.3173
USDSGD,20250411,161900,1.3174,1.3174,1.3173,1.3173
USDSGD,20250411,162000,1.3174,1.3179,1.3173,1.3178
USDSGD,20250411,162100,1.3177,1.3177,1.3175,1.3177
USDSGD,20250411,162200,1.3178,1.3178,1.3177,1.3177
USDSGD,20250411,162300,1.3178,1.3181,1.3178,1.3181
USDSGD,20250411,162400,1.3182,1.3182,1.3180,1.3180
USDSGD,20250411,162500,1.3179,1.3180,1.3179,1.3179
USDSGD,20250411,162600,1.3178,1.3178,1.3175,1.3175
USDSGD,20250411,162700,1.3174,1.3174,1.3173,1.3173
USDSGD,20250411,162800,1.3172,1.3172,1.3171,1.3172
USDSGD,20250411,162900,1.3173,1.3177,1.3173,1.3173
USDSGD,20250411,163000,1.3172,1.3174,1.3172,1.3174
USDSGD,20250411,163100,1.3173,1.3173,1.3171,1.3171
USDSGD,20250411,163200,1.3170,1.3172,1.3170,1.3172
USDSGD,20250411,163300,1.3173,1.3176,1.3173,1.3175
USDSGD,20250411,163400,1.3174,1.3176,1.3174,1.3176
USDSGD,20250411,163500,1.3177,1.3179,1.3177,1.3179
USDSGD,20250411,163600,1.3180,1.3181,1.3180,1.3181
USDSGD,20250411,163700,1.3182,1.3185,1.3182,1.3184
USDSGD,20250411,163800,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,163900,1.3183,1.3188,1.3183,1.3187
USDSGD,20250411,164000,1.3186,1.3186,1.3183,1.3186
USDSGD,20250411,164100,1.3185,1.3185,1.3182,1.3182
USDSGD,20250411,164200,1.3181,1.3184,1.3181,1.3183
USDSGD,20250411,164300,1.3184,1.3189,1.3184,1.3187
USDSGD,20250411,164400,1.3188,1.3192,1.3188,1.3192
USDSGD,20250411,164500,1.3191,1.3192,1.3191,1.3191
USDSGD,20250411,164600,1.3190,1.3190,1.3188,1.3188
USDSGD,20250411,164700,1.3189,1.3190,1.3188,1.3190
USDSGD,20250411,164800,1.3189,1.3189,1.3188,1.3188
USDSGD,20250411,164900,1.3189,1.3192,1.3189,1.3192
USDSGD,20250411,165000,1.3193,1.3194,1.3193,1.3194
USDSGD,20250411,165100,1.3195,1.3198,1.3193,1.3198
USDSGD,20250411,165200,1.3199,1.3200,1.3198,1.3200
USDSGD,20250411,165300,1.3199,1.3200,1.3199,1.3199
USDSGD,20250411,165400,1.3200,1.3200,1.3199,1.3199
USDSGD,20250411,165500,1.3198,1.3198,1.3194,1.3196
USDSGD,20250411,165600,1.3197,1.3198,1.3195,1.3196
USDSGD,20250411,165700,1.3195,1.3196,1.3193,1.3194
USDSGD,20250411,165800,1.3193,1.3193,1.3190,1.3192
USDSGD,20250411,165900,1.3191,1.3193,1.3191,1.3191
USDSGD,20250411,170000,1.3192,1.3193,1.3191,1.3192
USDSGD,20250411,170100,1.3193,1.3193,1.3190,1.3191
USDSGD,20250411,170200,1.3192,1.3195,1.3192,1.3194
USDSGD,20250411,170300,1.3193,1.3193,1.3191,1.3192
USDSGD,20250411,170400,1.3191,1.3194,1.3191,1.3194
USDSGD,20250411,170500,1.3195,1.3198,1.3195,1.3197
USDSGD,20250411,170600,1.3196,1.3201,1.3196,1.3201
USDSGD,20250411,170700,1.3202,1.3202,1.3200,1.3201
USDSGD,20250411,170800,1.3202,1.3202,1.3200,1.3201
USDSGD,20250411,170900,1.3202,1.3204,1.3202,1.3203
USDSGD,20250411,171000,1.3202,1.3203,1.3201,1.3202
USDSGD,20250411,171100,1.3203,1.3204,1.3201,1.3202
USDSGD,20250411,171200,1.3203,1.3204,1.3201,1.3201
USDSGD,20250411,171300,1.3200,1.3201,1.3199,1.3199
USDSGD,20250411,171400,1.3198,1.3199,1.3198,1.3199
USDSGD,20250411,171500,1.3198,1.3203,1.3198,1.3203
USDSGD,20250411,171600,1.3204,1.3205,1.3203,1.3204
USDSGD,20250411,171700,1.3203,1.3208,1.3203,1.3208
USDSGD,20250411,171800,1.3207,1.3207,1.3204,1.3204
USDSGD,20250411,171900,1.3205,1.3205,1.3202,1.3203
USDSGD,20250411,172000,1.3204,1.3204,1.3202,1.3203
USDSGD,20250411,172100,1.3204,1.3204,1.3202,1.3204
USDSGD,20250411,172200,1.3203,1.3204,1.3201,1.3201
USDSGD,20250411,172300,1.3202,1.3203,1.3202,1.3202
USDSGD,20250411,172400,1.3203,1.3204,1.3203,1.3203
USDSGD,20250411,172500,1.3203,1.3204,1.3203,1.3204
USDSGD,20250411,172600,1.3205,1.3206,1.3205,1.3206
USDSGD,20250411,172700,1.3205,1.3206,1.3205,1.3206
USDSGD,20250411,172800,1.3205,1.3205,1.3202,1.3202
USDSGD,20250411,172900,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,173000,1.3202,1.3202,1.3201,1.3202
USDSGD,20250411,173100,1.3203,1.3203,1.3201,1.3201
USDSGD,20250411,173200,1.3202,1.3202,1.3201,1.3201
USDSGD,20250411,173300,1.3200,1.3200,1.3200,1.3200
USDSGD,20250411,173400,1.3199,1.3201,1.3199,1.3201
USDSGD,20250411,173500,1.3200,1.3200,1.3197,1.3198
USDSGD,20250411,173600,1.3199,1.3199,1.3195,1.3195
USDSGD,20250411,173700,1.3196,1.3200,1.3196,1.3199
USDSGD,20250411,173800,1.3198,1.3200,1.3198,1.3200
USDSGD,20250411,173900,1.3199,1.3199,1.3197,1.3197
USDSGD,20250411,174000,1.3198,1.3200,1.3198,1.3198
USDSGD,20250411,174100,1.3197,1.3198,1.3197,1.3197
USDSGD,20250411,174200,1.3198,1.3198,1.3197,1.3198
USDSGD,20250411,174300,1.3197,1.3198,1.3197,1.3197
USDSGD,20250411,174400,1.3198,1.3199,1.3198,1.3198
USDSGD,20250411,174500,1.3197,1.3198,1.3195,1.3196
USDSGD,20250411,174600,1.3195,1.3195,1.3194,1.3194
USDSGD,20250411,174700,1.3195,1.3195,1.3193,1.3193
USDSGD,20250411,174800,1.3192,1.3193,1.3192,1.3193
USDSGD,20250411,174900,1.3194,1.3195,1.3194,1.3195
USDSGD,20250411,175000,1.3194,1.3195,1.3193,1.3193
USDSGD,20250411,175100,1.3192,1.3192,1.3192,1.3192
USDSGD,20250411,175200,1.3191,1.3191,1.3191,1.3191
USDSGD,20250411,175300,1.3191,1.3191,1.3190,1.3191
USDSGD,20250411,175400,1.3192,1.3192,1.3191,1.3191
USDSGD,20250411,175500,1.3192,1.3192,1.3192,1.3192
USDSGD,20250411,175600,1.3193,1.3193,1.3191,1.3191
USDSGD,20250411,175700,1.3189,1.3190,1.3188,1.3190
USDSGD,20250411,175800,1.3191,1.3194,1.3191,1.3193
USDSGD,20250411,175900,1.3192,1.3193,1.3191,1.3191
USDSGD,20250411,180000,1.3192,1.3194,1.3192,1.3193
USDSGD,20250411,180100,1.3194,1.3196,1.3194,1.3196
USDSGD,20250411,180200,1.3197,1.3199,1.3197,1.3197
USDSGD,20250411,180300,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,180400,1.3198,1.3199,1.3198,1.3198
USDSGD,20250411,180500,1.3197,1.3197,1.3195,1.3195
USDSGD,20250411,180600,1.3196,1.3196,1.3193,1.3193
USDSGD,20250411,180700,1.3194,1.3194,1.3193,1.3194
USDSGD,20250411,180800,1.3195,1.3196,1.3195,1.3195
USDSGD,20250411,180900,1.3195,1.3195,1.3195,1.3195
USDSGD,20250411,181000,1.3196,1.3198,1.3196,1.3198
USDSGD,20250411,181100,1.3197,1.3197,1.3195,1.3195
USDSGD,20250411,181200,1.3194,1.3194,1.3193,1.3193
USDSGD,20250411,181300,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,181400,1.3193,1.3195,1.3193,1.3195
USDSGD,20250411,181500,1.3194,1.3195,1.3194,1.3195
USDSGD,20250411,181600,1.3194,1.3195,1.3194,1.3195
USDSGD,20250411,181700,1.3194,1.3194,1.3194,1.3194
USDSGD,20250411,181800,1.3194,1.3198,1.3194,1.3198
USDSGD,20250411,181900,1.3197,1.3200,1.3196,1.3199
USDSGD,20250411,182000,1.3200,1.3201,1.3199,1.3201
USDSGD,20250411,182100,1.3202,1.3203,1.3201,1.3202
USDSGD,20250411,182200,1.3203,1.3205,1.3203,1.3204
USDSGD,20250411,182300,1.3205,1.3205,1.3204,1.3205
USDSGD,20250411,182400,1.3206,1.3206,1.3204,1.3204
USDSGD,20250411,182500,1.3206,1.3209,1.3206,1.3209
USDSGD,20250411,182600,1.3210,1.3212,1.3210,1.3212
USDSGD,20250411,182700,1.3211,1.3211,1.3209,1.3210
USDSGD,20250411,182800,1.3211,1.3211,1.3209,1.3210
USDSGD,20250411,182900,1.3209,1.3209,1.3207,1.3207
USDSGD,20250411,183000,1.3206,1.3207,1.3206,1.3206
USDSGD,20250411,183100,1.3205,1.3205,1.3205,1.3205
USDSGD,20250411,183200,1.3204,1.3204,1.3203,1.3203
USDSGD,20250411,183300,1.3203,1.3203,1.3202,1.3202
USDSGD,20250411,183400,1.3203,1.3203,1.3201,1.3201
USDSGD,20250411,183500,1.3202,1.3202,1.3201,1.3202
USDSGD,20250411,183600,1.3203,1.3204,1.3203,1.3204
USDSGD,20250411,183700,1.3204,1.3205,1.3204,1.3205
USDSGD,20250411,183800,1.3206,1.3206,1.3204,1.3205
USDSGD,20250411,183900,1.3204,1.3204,1.3203,1.3203
USDSGD,20250411,184000,1.3202,1.3202,1.3201,1.3202
USDSGD,20250411,184100,1.3203,1.3203,1.3200,1.3200
USDSGD,20250411,184200,1.3199,1.3200,1.3199,1.3200
USDSGD,20250411,184300,1.3199,1.3199,1.3198,1.3198
USDSGD,20250411,184400,1.3198,1.3198,1.3198,1.3198
USDSGD,20250411,184500,1.3198,1.3199,1.3198,1.3198
USDSGD,20250411,184600,1.3198,1.3198,1.3198,1.3198
USDSGD,20250411,184700,1.3198,1.3198,1.3198,1.3198
USDSGD,20250411,184800,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,184900,1.3197,1.3197,1.3196,1.3196
USDSGD,20250411,185000,1.3196,1.3196,1.3196,1.3196
USDSGD,20250411,185100,1.3197,1.3199,1.3197,1.3199
USDSGD,20250411,185200,1.3198,1.3199,1.3198,1.3199
USDSGD,20250411,185300,1.3198,1.3199,1.3197,1.3197
USDSGD,20250411,185400,1.3197,1.3198,1.3197,1.3198
USDSGD,20250411,185500,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,185600,1.3199,1.3200,1.3199,1.3200
USDSGD,20250411,185700,1.3201,1.3202,1.3200,1.3200
USDSGD,20250411,185800,1.3201,1.3201,1.3200,1.3200
USDSGD,20250411,185900,1.3199,1.3199,1.3198,1.3199
USDSGD,20250411,190000,1.3198,1.3198,1.3196,1.3196
USDSGD,20250411,190100,1.3195,1.3196,1.3195,1.3196
USDSGD,20250411,190200,1.3195,1.3195,1.3192,1.3192
USDSGD,20250411,190300,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,190400,1.3193,1.3194,1.3193,1.3194
USDSGD,20250411,190500,1.3194,1.3194,1.3194,1.3194
USDSGD,20250411,190600,1.3193,1.3195,1.3193,1.3194
USDSGD,20250411,190700,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,190800,1.3193,1.3194,1.3193,1.3194
USDSGD,20250411,190900,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,191000,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,191100,1.3193,1.3196,1.3193,1.3196
USDSGD,20250411,191200,1.3195,1.3195,1.3195,1.3195
USDSGD,20250411,191300,1.3196,1.3196,1.3195,1.3195
USDSGD,20250411,191400,1.3195,1.3198,1.3195,1.3198
USDSGD,20250411,191500,1.3198,1.3198,1.3197,1.3197
USDSGD,20250411,191600,1.3198,1.3198,1.3196,1.3196
USDSGD,20250411,191700,1.3196,1.3196,1.3196,1.3196
USDSGD,20250411,191800,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,191900,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,192000,1.3198,1.3199,1.3198,1.3199
USDSGD,20250411,192100,1.3199,1.3200,1.3199,1.3200
USDSGD,20250411,192200,1.3200,1.3200,1.3200,1.3200
USDSGD,20250411,192300,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,192400,1.3200,1.3200,1.3200,1.3200
USDSGD,20250411,192500,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,192600,1.3199,1.3200,1.3199,1.3199
USDSGD,20250411,192700,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,192800,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,192900,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,193000,1.3198,1.3199,1.3197,1.3199
USDSGD,20250411,193100,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,193200,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,193300,1.3200,1.3200,1.3200,1.3200
USDSGD,20250411,193400,1.3200,1.3200,1.3199,1.3199
USDSGD,20250411,193500,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,193600,1.3199,1.3200,1.3199,1.3199
USDSGD,20250411,193700,1.3198,1.3198,1.3198,1.3198
USDSGD,20250411,193800,1.3198,1.3198,1.3195,1.3195
USDSGD,20250411,193900,1.3196,1.3196,1.3196,1.3196
USDSGD,20250411,194000,1.3195,1.3195,1.3189,1.3189
USDSGD,20250411,194100,1.3188,1.3189,1.3188,1.3189
USDSGD,20250411,194200,1.3190,1.3193,1.3190,1.3193
USDSGD,20250411,194300,1.3194,1.3194,1.3192,1.3193
USDSGD,20250411,194400,1.3194,1.3195,1.3192,1.3192
USDSGD,20250411,194500,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,194600,1.3193,1.3194,1.3193,1.3194
USDSGD,20250411,194700,1.3195,1.3196,1.3195,1.3196
USDSGD,20250411,194800,1.3196,1.3196,1.3196,1.3196
USDSGD,20250411,194900,1.3196,1.3196,1.3196,1.3196
USDSGD,20250411,195000,1.3197,1.3197,1.3197,1.3197
USDSGD,20250411,195100,1.3197,1.3197,1.3196,1.3196
USDSGD,20250411,195200,1.3197,1.3199,1.3197,1.3197
USDSGD,20250411,195300,1.3198,1.3198,1.3197,1.3197
USDSGD,20250411,195400,1.3196,1.3196,1.3195,1.3195
USDSGD,20250411,195500,1.3194,1.3196,1.3194,1.3196
USDSGD,20250411,195600,1.3197,1.3200,1.3197,1.3200
USDSGD,20250411,195700,1.3201,1.3203,1.3201,1.3203
USDSGD,20250411,195800,1.3204,1.3205,1.3204,1.3205
USDSGD,20250411,195900,1.3206,1.3206,1.3204,1.3205
USDSGD,20250411,200000,1.3204,1.3205,1.3204,1.3205
USDSGD,20250411,200100,1.3204,1.3205,1.3204,1.3204
USDSGD,20250411,200200,1.3203,1.3204,1.3203,1.3203
USDSGD,20250411,200300,1.3204,1.3204,1.3202,1.3202
USDSGD,20250411,200400,1.3203,1.3203,1.3202,1.3202
USDSGD,20250411,200500,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,200600,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,200700,1.3202,1.3205,1.3202,1.3204
USDSGD,20250411,200800,1.3205,1.3205,1.3204,1.3204
USDSGD,20250411,200900,1.3203,1.3204,1.3203,1.3203
USDSGD,20250411,201000,1.3204,1.3204,1.3204,1.3204
USDSGD,20250411,201100,1.3203,1.3204,1.3203,1.3203
USDSGD,20250411,201200,1.3202,1.3203,1.3202,1.3203
USDSGD,20250411,201300,1.3202,1.3205,1.3202,1.3205
USDSGD,20250411,201400,1.3206,1.3206,1.3204,1.3205
USDSGD,20250411,201500,1.3205,1.3205,1.3205,1.3205
USDSGD,20250411,201600,1.3205,1.3205,1.3205,1.3205
USDSGD,20250411,201700,1.3204,1.3205,1.3204,1.3205
USDSGD,20250411,201800,1.3206,1.3206,1.3205,1.3206
USDSGD,20250411,201900,1.3205,1.3207,1.3205,1.3206
USDSGD,20250411,202000,1.3207,1.3207,1.3205,1.3205
USDSGD,20250411,202100,1.3204,1.3204,1.3202,1.3203
USDSGD,20250411,202200,1.3203,1.3203,1.3203,1.3203
USDSGD,20250411,202300,1.3203,1.3203,1.3203,1.3203
USDSGD,20250411,202400,1.3204,1.3204,1.3204,1.3204
USDSGD,20250411,202500,1.3203,1.3203,1.3202,1.3202
USDSGD,20250411,202600,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,202700,1.3202,1.3202,1.3201,1.3202
USDSGD,20250411,202800,1.3203,1.3203,1.3201,1.3201
USDSGD,20250411,202900,1.3201,1.3202,1.3201,1.3202
USDSGD,20250411,203000,1.3201,1.3202,1.3201,1.3202
USDSGD,20250411,203100,1.3201,1.3201,1.3200,1.3200
USDSGD,20250411,203200,1.3201,1.3202,1.3201,1.3202
USDSGD,20250411,203300,1.3201,1.3201,1.3199,1.3199
USDSGD,20250411,203400,1.3198,1.3199,1.3198,1.3198
USDSGD,20250411,203500,1.3197,1.3198,1.3197,1.3198
USDSGD,20250411,203600,1.3197,1.3199,1.3197,1.3197
USDSGD,20250411,203700,1.3197,1.3198,1.3197,1.3198
USDSGD,20250411,203800,1.3199,1.3199,1.3198,1.3199
USDSGD,20250411,203900,1.3200,1.3203,1.3200,1.3202
USDSGD,20250411,204000,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,204100,1.3200,1.3203,1.3200,1.3203
USDSGD,20250411,204200,1.3202,1.3203,1.3201,1.3203
USDSGD,20250411,204300,1.3202,1.3203,1.3202,1.3202
USDSGD,20250411,204400,1.3203,1.3203,1.3202,1.3202
USDSGD,20250411,204500,1.3202,1.3202,1.3202,1.3202
USDSGD,20250411,204600,1.3203,1.3203,1.3201,1.3201
USDSGD,20250411,204700,1.3202,1.3202,1.3201,1.3201
USDSGD,20250411,204800,1.3202,1.3202,1.3202,1.3202
USDSGD,20250411,204900,1.3201,1.3201,1.3200,1.3200
USDSGD,20250411,205000,1.3200,1.3200,1.3200,1.3200
USDSGD,20250411,205100,1.3201,1.3203,1.3200,1.3203
USDSGD,20250411,205200,1.3202,1.3202,1.3202,1.3202
USDSGD,20250411,205300,1.3202,1.3203,1.3201,1.3201
USDSGD,20250411,205400,1.3202,1.3202,1.3202,1.3202
USDSGD,20250411,205500,1.3202,1.3202,1.3201,1.3201
USDSGD,20250411,205600,1.3201,1.3201,1.3201,1.3201
USDSGD,20250411,205700,1.3200,1.3201,1.3199,1.3199
USDSGD,20250411,205800,1.3198,1.3199,1.3198,1.3198
USDSGD,20250411,205900,1.3199,1.3199,1.3199,1.3199
USDSGD,20250411,210000,1.3200,1.3200,1.3198,1.3198
USDSGD,20250411,210100,1.3199,1.3199,1.3196,1.3196
USDSGD,20250411,210200,1.3195,1.3195,1.3195,1.3195
USDSGD,20250411,210300,1.3195,1.3195,1.3193,1.3193
USDSGD,20250411,210400,1.3194,1.3194,1.3193,1.3193
USDSGD,20250411,210500,1.3194,1.3194,1.3193,1.3193
USDSGD,20250411,210600,1.3194,1.3194,1.3193,1.3193
USDSGD,20250411,210700,1.3193,1.3193,1.3193,1.3193
USDSGD,20250411,210800,1.3192,1.3193,1.3192,1.3192
USDSGD,20250411,210900,1.3191,1.3192,1.3190,1.3190
USDSGD,20250411,211000,1.3191,1.3191,1.3190,1.3190
USDSGD,20250411,211100,1.3189,1.3191,1.3189,1.3191
USDSGD,20250411,211200,1.3192,1.3192,1.3189,1.3189
USDSGD,20250411,211300,1.3190,1.3190,1.3189,1.3190
USDSGD,20250411,211400,1.3189,1.3189,1.3189,1.3189
USDSGD,20250411,211500,1.3190,1.3191,1.3190,1.3190
USDSGD,20250411,211600,1.3191,1.3191,1.3190,1.3190
USDSGD,20250411,211700,1.3189,1.3189,1.3186,1.3186
USDSGD,20250411,211800,1.3187,1.3188,1.3186,1.3187
USDSGD,20250411,211900,1.3186,1.3186,1.3184,1.3185
USDSGD,20250411,212000,1.3184,1.3185,1.3184,1.3185
USDSGD,20250411,212100,1.3186,1.3186,1.3185,1.3185
USDSGD,20250411,212200,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,212300,1.3183,1.3184,1.3183,1.3184
USDSGD,20250411,212400,1.3185,1.3185,1.3182,1.3182
USDSGD,20250411,212500,1.3181,1.3183,1.3181,1.3183
USDSGD,20250411,212600,1.3184,1.3184,1.3182,1.3182
USDSGD,20250411,212700,1.3181,1.3181,1.3181,1.3181
USDSGD,20250411,212800,1.3181,1.3181,1.3181,1.3181
USDSGD,20250411,212900,1.3181,1.3185,1.3181,1.3185
USDSGD,20250411,213000,1.3184,1.3184,1.3183,1.3183
USDSGD,20250411,213100,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,213200,1.3182,1.3183,1.3182,1.3183
USDSGD,20250411,213300,1.3184,1.3186,1.3184,1.3185
USDSGD,20250411,213400,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,213500,1.3184,1.3184,1.3183,1.3183
USDSGD,20250411,213600,1.3184,1.3186,1.3184,1.3185
USDSGD,20250411,213700,1.3186,1.3186,1.3185,1.3185
USDSGD,20250411,213800,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,213900,1.3186,1.3186,1.3184,1.3185
USDSGD,20250411,214000,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,214100,1.3186,1.3186,1.3185,1.3185
USDSGD,20250411,214200,1.3184,1.3185,1.3184,1.3185
USDSGD,20250411,214300,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,214400,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,214500,1.3185,1.3185,1.3184,1.3184
USDSGD,20250411,214600,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,214700,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,214800,1.3185,1.3187,1.3185,1.3187
USDSGD,20250411,214900,1.3186,1.3187,1.3186,1.3186
USDSGD,20250411,215000,1.3187,1.3187,1.3186,1.3186
USDSGD,20250411,215100,1.3186,1.3187,1.3186,1.3186
USDSGD,20250411,215200,1.3185,1.3185,1.3184,1.3184
USDSGD,20250411,215300,1.3185,1.3185,1.3184,1.3184
USDSGD,20250411,215400,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,215500,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,215600,1.3183,1.3184,1.3183,1.3184
USDSGD,20250411,215700,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,215800,1.3184,1.3184,1.3183,1.3183
USDSGD,20250411,215900,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220000,1.3182,1.3183,1.3181,1.3183
USDSGD,20250411,220100,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,220200,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220300,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220400,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220500,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220600,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220700,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220800,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,220900,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,221000,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,221100,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,221200,1.3182,1.3183,1.3182,1.3183
USDSGD,20250411,221300,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,221400,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,221500,1.3183,1.3183,1.3182,1.3182
USDSGD,20250411,221600,1.3182,1.3182,1.3182,1.3182
USDSGD,20250411,221700,1.3182,1.3182,1.3182,1.3182
USDSGD,20250411,221800,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,221900,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,222000,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,222100,1.3183,1.3184,1.3183,1.3183
USDSGD,20250411,222200,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,222300,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,222400,1.3182,1.3182,1.3182,1.3182
USDSGD,20250411,222500,1.3181,1.3181,1.3178,1.3178
USDSGD,20250411,222600,1.3178,1.3178,1.3178,1.3178
USDSGD,20250411,222700,1.3178,1.3178,1.3178,1.3178
USDSGD,20250411,222800,1.3178,1.3178,1.3178,1.3178
USDSGD,20250411,222900,1.3179,1.3179,1.3179,1.3179
USDSGD,20250411,223000,1.3179,1.3179,1.3179,1.3179
USDSGD,20250411,223100,1.3178,1.3178,1.3177,1.3177
USDSGD,20250411,223200,1.3178,1.3178,1.3177,1.3178
USDSGD,20250411,223300,1.3179,1.3179,1.3178,1.3179
USDSGD,20250411,223400,1.3179,1.3185,1.3179,1.3185
USDSGD,20250411,223500,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,223600,1.3185,1.3187,1.3185,1.3187
USDSGD,20250411,223700,1.3188,1.3189,1.3188,1.3188
USDSGD,20250411,223800,1.3186,1.3186,1.3186,1.3186
USDSGD,20250411,223900,1.3186,1.3187,1.3186,1.3187
USDSGD,20250411,224000,1.3188,1.3195,1.3186,1.3186
USDSGD,20250411,224100,1.3187,1.3190,1.3187,1.3190
USDSGD,20250411,224200,1.3191,1.3191,1.3187,1.3189
USDSGD,20250411,224300,1.3188,1.3193,1.3188,1.3193
USDSGD,20250411,224400,1.3194,1.3194,1.3191,1.3192
USDSGD,20250411,224500,1.3193,1.3194,1.3192,1.3194
USDSGD,20250411,224600,1.3193,1.3193,1.3188,1.3192
USDSGD,20250411,224700,1.3192,1.3192,1.3192,1.3192
USDSGD,20250411,224800,1.3189,1.3189,1.3182,1.3182
USDSGD,20250411,224900,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,225000,1.3184,1.3184,1.3184,1.3184
USDSGD,20250411,225100,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,225200,1.3183,1.3185,1.3183,1.3185
USDSGD,20250411,225300,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,225400,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,225500,1.3185,1.3185,1.3185,1.3185
USDSGD,20250411,225600,1.3182,1.3183,1.3182,1.3183
USDSGD,20250411,225700,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,225800,1.3183,1.3183,1.3183,1.3183
USDSGD,20250411,225900,1.3183,1.3183,1.3183,1.3183
USDZAR,20250411,000100,19.386,19.386,19.386,19.386
USDZAR,20250411,000200,19.386,19.386,19.386,19.386
USDZAR,20250411,000300,19.386,19.386,19.386,19.386
USDZAR,20250411,000400,19.386,19.386,19.386,19.386
USDZAR,20250411,000500,19.386,19.386,19.386,19.386
USDZAR,20250411,000600,19.386,19.386,19.386,19.386
USDZAR,20250411,000700,19.386,19.386,19.386,19.386
USDZAR,20250411,000800,19.386,19.386,19.386,19.386
USDZAR,20250411,000900,19.386,19.386,19.386,19.386
USDZAR,20250411,001000,19.386,19.386,19.386,19.386
USDZAR,20250411,001100,19.386,19.386,19.386,19.386
USDZAR,20250411,001200,19.386,19.386,19.386,19.386
USDZAR,20250411,001300,19.386,19.386,19.386,19.386
USDZAR,20250411,001400,19.386,19.386,19.386,19.386
USDZAR,20250411,001500,19.386,19.386,19.386,19.386
USDZAR,20250411,001600,19.386,19.386,19.386,19.386
USDZAR,20250411,001700,19.386,19.386,19.386,19.386
USDZAR,20250411,001800,19.386,19.386,19.386,19.386
USDZAR,20250411,001900,19.386,19.386,19.386,19.386
USDZAR,20250411,002000,19.386,19.386,19.386,19.386
USDZAR,20250411,002100,19.386,19.386,19.386,19.386
USDZAR,20250411,002200,19.386,19.386,19.386,19.386
USDZAR,20250411,002300,19.386,19.386,19.386,19.386
USDZAR,20250411,002400,19.386,19.386,19.386,19.386
USDZAR,20250411,002500,19.386,19.386,19.386,19.386
USDZAR,20250411,002600,19.386,19.386,19.386,19.386
USDZAR,20250411,002700,19.386,19.386,19.386,19.386
USDZAR,20250411,002800,19.386,19.386,19.386,19.386
USDZAR,20250411,002900,19.386,19.386,19.386,19.386
USDZAR,20250411,003000,19.386,19.409,19.386,19.409
USDZAR,20250411,003100,19.409,19.409,19.409,19.409
USDZAR,20250411,003200,19.418,19.424,19.418,19.424
USDZAR,20250411,003300,19.422,19.422,19.422,19.422
USDZAR,20250411,003400,19.422,19.422,19.422,19.422
USDZAR,20250411,003500,19.419,19.419,19.419,19.419
USDZAR,20250411,003600,19.419,19.419,19.419,19.419
USDZAR,20250411,003700,19.419,19.419,19.417,19.417
USDZAR,20250411,003800,19.434,19.434,19.434,19.434
USDZAR,20250411,003900,19.434,19.434,19.420,19.420
USDZAR,20250411,004000,19.418,19.418,19.418,19.418
USDZAR,20250411,004100,19.413,19.413,19.413,19.413
USDZAR,20250411,004200,19.413,19.413,19.413,19.413
USDZAR,20250411,004300,19.458,19.464,19.440,19.440
USDZAR,20250411,004400,19.440,19.440,19.440,19.440
USDZAR,20250411,004500,19.440,19.440,19.440,19.440
USDZAR,20250411,004600,19.440,19.440,19.440,19.440
USDZAR,20250411,004700,19.440,19.440,19.411,19.411
USDZAR,20250411,004800,19.417,19.418,19.417,19.418
USDZAR,20250411,004900,19.418,19.418,19.416,19.416
USDZAR,20250411,005000,19.416,19.416,19.416,19.416
USDZAR,20250411,005100,19.409,19.409,19.409,19.409
USDZAR,20250411,005200,19.415,19.415,19.415,19.415
USDZAR,20250411,005300,19.415,19.415,19.415,19.415
USDZAR,20250411,005400,19.415,19.415,19.415,19.415
USDZAR,20250411,005500,19.415,19.415,19.415,19.415
USDZAR,20250411,005600,19.415,19.415,19.415,19.415
USDZAR,20250411,005700,19.415,19.415,19.415,19.415
USDZAR,20250411,005800,19.415,19.415,19.415,19.415
USDZAR,20250411,005900,19.415,19.415,19.415,19.415
USDZAR,20250411,010000,19.415,19.433,19.415,19.433
USDZAR,20250411,010100,19.435,19.435,19.425,19.426
USDZAR,20250411,010200,19.424,19.424,19.424,19.424
USDZAR,20250411,010300,19.425,19.432,19.425,19.432
USDZAR,20250411,010400,19.432,19.432,19.432,19.432
USDZAR,20250411,010500,19.432,19.432,19.432,19.432
USDZAR,20250411,010600,19.432,19.432,19.432,19.432
USDZAR,20250411,010700,19.432,19.432,19.432,19.432
USDZAR,20250411,010800,19.432,19.432,19.432,19.432
USDZAR,20250411,010900,19.423,19.423,19.423,19.423
USDZAR,20250411,011000,19.423,19.423,19.423,19.423
USDZAR,20250411,011100,19.423,19.423,19.423,19.423
USDZAR,20250411,011200,19.423,19.423,19.423,19.423
USDZAR,20250411,011300,19.423,19.423,19.423,19.423
USDZAR,20250411,011400,19.430,19.430,19.430,19.430
USDZAR,20250411,011500,19.430,19.444,19.430,19.444
USDZAR,20250411,011600,19.445,19.445,19.445,19.445
USDZAR,20250411,011700,19.445,19.449,19.445,19.449
USDZAR,20250411,011800,19.451,19.453,19.451,19.451
USDZAR,20250411,011900,19.452,19.452,19.452,19.452
USDZAR,20250411,012000,19.452,19.452,19.451,19.451
USDZAR,20250411,012100,19.450,19.450,19.449,19.449
USDZAR,20250411,012200,19.448,19.451,19.448,19.451
USDZAR,20250411,012300,19.451,19.451,19.450,19.450
USDZAR,20250411,012400,19.451,19.451,19.451,19.451
USDZAR,20250411,012500,19.454,19.461,19.454,19.461
USDZAR,20250411,012600,19.461,19.461,19.461,19.461
USDZAR,20250411,012700,19.459,19.459,19.457,19.457
USDZAR,20250411,012800,19.454,19.454,19.454,19.454
USDZAR,20250411,012900,19.454,19.454,19.454,19.454
USDZAR,20250411,013000,19.451,19.451,19.443,19.443
USDZAR,20250411,013100,19.443,19.443,19.443,19.443
USDZAR,20250411,013200,19.441,19.441,19.441,19.441
USDZAR,20250411,013300,19.441,19.441,19.441,19.441
USDZAR,20250411,013400,19.441,19.441,19.440,19.440
USDZAR,20250411,013500,19.440,19.440,19.440,19.440
USDZAR,20250411,013600,19.440,19.440,19.440,19.440
USDZAR,20250411,013700,19.440,19.440,19.440,19.440
USDZAR,20250411,013800,19.440,19.440,19.440,19.440
USDZAR,20250411,013900,19.440,19.440,19.440,19.440
USDZAR,20250411,014000,19.440,19.442,19.440,19.442
USDZAR,20250411,014100,19.442,19.442,19.442,19.442
USDZAR,20250411,014200,19.452,19.452,19.451,19.452
USDZAR,20250411,014300,19.454,19.486,19.454,19.486
USDZAR,20250411,014400,19.487,19.501,19.487,19.501
USDZAR,20250411,014500,19.502,19.502,19.502,19.502
USDZAR,20250411,014600,19.502,19.502,19.502,19.502
USDZAR,20250411,014700,19.499,19.499,19.499,19.499
USDZAR,20250411,014800,19.499,19.501,19.499,19.501
USDZAR,20250411,014900,19.501,19.501,19.501,19.501
USDZAR,20250411,015000,19.501,19.501,19.499,19.499
USDZAR,20250411,015100,19.499,19.499,19.499,19.499
USDZAR,20250411,015200,19.498,19.500,19.498,19.500
USDZAR,20250411,015300,19.499,19.500,19.499,19.500
USDZAR,20250411,015400,19.501,19.501,19.497,19.497
USDZAR,20250411,015500,19.498,19.498,19.497,19.497
USDZAR,20250411,015600,19.498,19.499,19.498,19.498
USDZAR,20250411,015700,19.499,19.499,19.497,19.497
USDZAR,20250411,015800,19.498,19.499,19.498,19.498
USDZAR,20250411,015900,19.499,19.499,19.497,19.499
USDZAR,20250411,020000,19.498,19.499,19.488,19.488
USDZAR,20250411,020100,19.489,19.496,19.485,19.490
USDZAR,20250411,020200,19.489,19.489,19.483,19.483
USDZAR,20250411,020300,19.482,19.483,19.482,19.483
USDZAR,20250411,020400,19.487,19.490,19.487,19.489
USDZAR,20250411,020500,19.488,19.491,19.486,19.488
USDZAR,20250411,020600,19.489,19.489,19.488,19.489
USDZAR,20250411,020700,19.490,19.500,19.489,19.500
USDZAR,20250411,020800,19.501,19.501,19.498,19.498
USDZAR,20250411,020900,19.497,19.497,19.485,19.488
USDZAR,20250411,021000,19.489,19.489,19.477,19.477
USDZAR,20250411,021100,19.476,19.476,19.473,19.476
USDZAR,20250411,021200,19.477,19.483,19.473,19.473
USDZAR,20250411,021300,19.474,19.480,19.473,19.479
USDZAR,20250411,021400,19.480,19.488,19.479,19.488
USDZAR,20250411,021500,19.487,19.489,19.485,19.486
USDZAR,20250411,021600,19.485,19.489,19.483,19.488
USDZAR,20250411,021700,19.489,19.490,19.486,19.490
USDZAR,20250411,021800,19.488,19.492,19.487,19.490
USDZAR,20250411,021900,19.491,19.505,19.491,19.497
USDZAR,20250411,022000,19.496,19.496,19.495,19.495
USDZAR,20250411,022100,19.493,19.493,19.490,19.490
USDZAR,20250411,022200,19.485,19.485,19.474,19.475
USDZAR,20250411,022300,19.474,19.474,19.465,19.468
USDZAR,20250411,022400,19.469,19.469,19.461,19.464
USDZAR,20250411,022500,19.465,19.472,19.464,19.465
USDZAR,20250411,022600,19.466,19.478,19.466,19.476
USDZAR,20250411,022700,19.475,19.478,19.474,19.475
USDZAR,20250411,022800,19.474,19.475,19.472,19.473
USDZAR,20250411,022900,19.474,19.475,19.467,19.470
USDZAR,20250411,023000,19.469,19.473,19.469,19.473
USDZAR,20250411,023100,19.476,19.477,19.474,19.475
USDZAR,20250411,023200,19.473,19.473,19.464,19.464
USDZAR,20250411,023300,19.462,19.464,19.421,19.429
USDZAR,20250411,023400,19.428,19.468,19.424,19.456
USDZAR,20250411,023500,19.458,19.458,19.436,19.439
USDZAR,20250411,023600,19.438,19.438,19.428,19.428
USDZAR,20250411,023700,19.429,19.446,19.429,19.446
USDZAR,20250411,023800,19.449,19.452,19.441,19.441
USDZAR,20250411,023900,19.440,19.440,19.422,19.423
USDZAR,20250411,024000,19.422,19.428,19.417,19.417
USDZAR,20250411,024100,19.416,19.419,19.410,19.410
USDZAR,20250411,024200,19.409,19.410,19.391,19.393
USDZAR,20250411,024300,19.390,19.397,19.387,19.391
USDZAR,20250411,024400,19.393,19.405,19.385,19.405
USDZAR,20250411,024500,19.404,19.429,19.404,19.427
USDZAR,20250411,024600,19.426,19.429,19.425,19.428
USDZAR,20250411,024700,19.426,19.428,19.419,19.426
USDZAR,20250411,024800,19.425,19.425,19.414,19.417
USDZAR,20250411,024900,19.416,19.429,19.416,19.427
USDZAR,20250411,025000,19.426,19.427,19.422,19.423
USDZAR,20250411,025100,19.422,19.428,19.421,19.421
USDZAR,20250411,025200,19.420,19.425,19.416,19.424
USDZAR,20250411,025300,19.423,19.427,19.420,19.422
USDZAR,20250411,025400,19.423,19.427,19.423,19.423
USDZAR,20250411,025500,19.421,19.423,19.417,19.418
USDZAR,20250411,025600,19.417,19.424,19.416,19.424
USDZAR,20250411,025700,19.422,19.426,19.417,19.417
USDZAR,20250411,025800,19.416,19.417,19.409,19.409
USDZAR,20250411,025900,19.410,19.415,19.409,19.414
USDZAR,20250411,030000,19.415,19.415,19.411,19.413
USDZAR,20250411,030100,19.414,19.418,19.410,19.411
USDZAR,20250411,030200,19.409,19.411,19.401,19.402
USDZAR,20250411,030300,19.403,19.406,19.395,19.405
USDZAR,20250411,030400,19.404,19.407,19.399,19.406
USDZAR,20250411,030500,19.405,19.406,19.403,19.403
USDZAR,20250411,030600,19.404,19.412,19.403,19.409
USDZAR,20250411,030700,19.404,19.405,19.401,19.402
USDZAR,20250411,030800,19.403,19.403,19.398,19.400
USDZAR,20250411,030900,19.401,19.403,19.394,19.396
USDZAR,20250411,031000,19.393,19.414,19.393,19.409
USDZAR,20250411,031100,19.410,19.410,19.401,19.401
USDZAR,20250411,031200,19.402,19.409,19.401,19.405
USDZAR,20250411,031300,19.404,19.408,19.401,19.405
USDZAR,20250411,031400,19.402,19.405,19.400,19.404
USDZAR,20250411,031500,19.405,19.406,19.401,19.401
USDZAR,20250411,031600,19.400,19.407,19.398,19.403
USDZAR,20250411,031700,19.404,19.406,19.395,19.395
USDZAR,20250411,031800,19.394,19.414,19.394,19.413
USDZAR,20250411,031900,19.414,19.416,19.411,19.414
USDZAR,20250411,032000,19.415,19.416,19.403,19.405
USDZAR,20250411,032100,19.406,19.407,19.400,19.405
USDZAR,20250411,032200,19.406,19.415,19.405,19.412
USDZAR,20250411,032300,19.413,19.414,19.410,19.413
USDZAR,20250411,032400,19.414,19.414,19.404,19.406
USDZAR,20250411,032500,19.405,19.405,19.394,19.394
USDZAR,20250411,032600,19.393,19.399,19.390,19.395
USDZAR,20250411,032700,19.394,19.398,19.390,19.392
USDZAR,20250411,032800,19.393,19.395,19.392,19.392
USDZAR,20250411,032900,19.391,19.393,19.378,19.378
USDZAR,20250411,033000,19.380,19.384,19.377,19.377
USDZAR,20250411,033100,19.379,19.381,19.367,19.369
USDZAR,20250411,033200,19.370,19.372,19.364,19.366
USDZAR,20250411,033300,19.370,19.370,19.363,19.364
USDZAR,20250411,033400,19.363,19.366,19.363,19.363
USDZAR,20250411,033500,19.362,19.364,19.360,19.360
USDZAR,20250411,033600,19.359,19.361,19.359,19.361
USDZAR,20250411,033700,19.360,19.360,19.359,19.360
USDZAR,20250411,033800,19.361,19.364,19.361,19.361
USDZAR,20250411,033900,19.362,19.365,19.362,19.365
USDZAR,20250411,034000,19.366,19.374,19.365,19.369
USDZAR,20250411,034100,19.371,19.371,19.367,19.367
USDZAR,20250411,034200,19.368,19.369,19.367,19.367
USDZAR,20250411,034300,19.366,19.366,19.360,19.361
USDZAR,20250411,034400,19.362,19.365,19.362,19.364
USDZAR,20250411,034500,19.363,19.371,19.363,19.368
USDZAR,20250411,034600,19.367,19.369,19.365,19.366
USDZAR,20250411,034700,19.367,19.370,19.367,19.370
USDZAR,20250411,034800,19.371,19.383,19.371,19.375
USDZAR,20250411,034900,19.376,19.383,19.375,19.378
USDZAR,20250411,035000,19.381,19.386,19.381,19.382
USDZAR,20250411,035100,19.383,19.390,19.383,19.385
USDZAR,20250411,035200,19.383,19.389,19.379,19.389
USDZAR,20250411,035300,19.387,19.396,19.387,19.393
USDZAR,20250411,035400,19.388,19.397,19.388,19.393
USDZAR,20250411,035500,19.391,19.391,19.389,19.389
USDZAR,20250411,035600,19.390,19.396,19.385,19.393
USDZAR,20250411,035700,19.394,19.394,19.386,19.388
USDZAR,20250411,035800,19.387,19.397,19.386,19.394
USDZAR,20250411,035900,19.395,19.395,19.385,19.386
USDZAR,20250411,040000,19.385,19.386,19.379,19.379
USDZAR,20250411,040100,19.380,19.386,19.377,19.384
USDZAR,20250411,040200,19.383,19.385,19.382,19.384
USDZAR,20250411,040300,19.385,19.386,19.376,19.380
USDZAR,20250411,040400,19.383,19.385,19.375,19.380
USDZAR,20250411,040500,19.381,19.390,19.380,19.390
USDZAR,20250411,040600,19.389,19.399,19.389,19.398
USDZAR,20250411,040700,19.399,19.404,19.397,19.404
USDZAR,20250411,040800,19.403,19.405,19.403,19.405
USDZAR,20250411,040900,19.404,19.405,19.394,19.394
USDZAR,20250411,041000,19.395,19.396,19.388,19.391
USDZAR,20250411,041100,19.393,19.398,19.393,19.395
USDZAR,20250411,041200,19.396,19.396,19.394,19.395
USDZAR,20250411,041300,19.396,19.404,19.396,19.402
USDZAR,20250411,041400,19.401,19.401,19.392,19.393
USDZAR,20250411,041500,19.394,19.395,19.392,19.395
USDZAR,20250411,041600,19.394,19.395,19.392,19.393
USDZAR,20250411,041700,19.394,19.402,19.393,19.395
USDZAR,20250411,041800,19.394,19.402,19.393,19.401
USDZAR,20250411,041900,19.402,19.402,19.384,19.385
USDZAR,20250411,042000,19.384,19.384,19.375,19.376
USDZAR,20250411,042100,19.375,19.376,19.374,19.375
USDZAR,20250411,042200,19.376,19.377,19.374,19.375
USDZAR,20250411,042300,19.373,19.373,19.367,19.369
USDZAR,20250411,042400,19.368,19.377,19.367,19.368
USDZAR,20250411,042500,19.369,19.369,19.366,19.366
USDZAR,20250411,042600,19.367,19.367,19.362,19.362
USDZAR,20250411,042700,19.363,19.364,19.362,19.363
USDZAR,20250411,042800,19.362,19.362,19.361,19.361
USDZAR,20250411,042900,19.362,19.366,19.362,19.365
USDZAR,20250411,043000,19.366,19.368,19.365,19.366
USDZAR,20250411,043100,19.367,19.369,19.364,19.368
USDZAR,20250411,043200,19.367,19.368,19.365,19.368
USDZAR,20250411,043300,19.367,19.367,19.363,19.364
USDZAR,20250411,043400,19.363,19.363,19.361,19.362
USDZAR,20250411,043500,19.361,19.362,19.361,19.362
USDZAR,20250411,043600,19.362,19.363,19.362,19.363
USDZAR,20250411,043700,19.362,19.362,19.362,19.362
USDZAR,20250411,043800,19.362,19.362,19.361,19.361
USDZAR,20250411,043900,19.361,19.361,19.361,19.361
USDZAR,20250411,044000,19.361,19.361,19.361,19.361
USDZAR,20250411,044100,19.360,19.360,19.360,19.360
USDZAR,20250411,044200,19.360,19.360,19.360,19.360
USDZAR,20250411,044300,19.359,19.361,19.359,19.361
USDZAR,20250411,044400,19.360,19.360,19.355,19.355
USDZAR,20250411,044500,19.356,19.357,19.354,19.354
USDZAR,20250411,044600,19.355,19.355,19.353,19.353
USDZAR,20250411,044700,19.354,19.355,19.352,19.352
USDZAR,20250411,044800,19.353,19.355,19.352,19.355
USDZAR,20250411,044900,19.354,19.355,19.354,19.354
USDZAR,20250411,045000,19.355,19.355,19.354,19.354
USDZAR,20250411,045100,19.355,19.355,19.353,19.353
USDZAR,20250411,045200,19.352,19.354,19.352,19.354
USDZAR,20250411,045300,19.353,19.354,19.352,19.353
USDZAR,20250411,045400,19.354,19.354,19.353,19.353
USDZAR,20250411,045500,19.354,19.355,19.354,19.354
USDZAR,20250411,045600,19.355,19.376,19.355,19.375
USDZAR,20250411,045700,19.374,19.376,19.373,19.376
USDZAR,20250411,045800,19.378,19.379,19.374,19.374
USDZAR,20250411,045900,19.373,19.373,19.373,19.373
USDZAR,20250411,050000,19.372,19.373,19.370,19.372
USDZAR,20250411,050100,19.371,19.371,19.368,19.369
USDZAR,20250411,050200,19.368,19.374,19.368,19.373
USDZAR,20250411,050300,19.372,19.374,19.370,19.374
USDZAR,20250411,050400,19.373,19.376,19.373,19.375
USDZAR,20250411,050500,19.376,19.376,19.373,19.373
USDZAR,20250411,050600,19.372,19.374,19.369,19.374
USDZAR,20250411,050700,19.373,19.376,19.372,19.376
USDZAR,20250411,050800,19.377,19.382,19.375,19.375
USDZAR,20250411,050900,19.374,19.377,19.374,19.376
USDZAR,20250411,051000,19.375,19.377,19.373,19.375
USDZAR,20250411,051100,19.376,19.376,19.374,19.375
USDZAR,20250411,051200,19.374,19.375,19.371,19.373
USDZAR,20250411,051300,19.372,19.375,19.370,19.374
USDZAR,20250411,051400,19.375,19.375,19.372,19.374
USDZAR,20250411,051500,19.375,19.376,19.372,19.372
USDZAR,20250411,051600,19.371,19.371,19.362,19.363
USDZAR,20250411,051700,19.362,19.363,19.357,19.357
USDZAR,20250411,051800,19.356,19.357,19.355,19.356
USDZAR,20250411,051900,19.357,19.359,19.355,19.357
USDZAR,20250411,052000,19.358,19.359,19.355,19.355
USDZAR,20250411,052100,19.356,19.357,19.355,19.356
USDZAR,20250411,052200,19.355,19.357,19.355,19.357
USDZAR,20250411,052300,19.356,19.356,19.355,19.355
USDZAR,20250411,052400,19.358,19.364,19.357,19.358
USDZAR,20250411,052500,19.359,19.361,19.358,19.359
USDZAR,20250411,052600,19.357,19.357,19.354,19.355
USDZAR,20250411,052700,19.356,19.361,19.356,19.359
USDZAR,20250411,052800,19.356,19.363,19.356,19.362
USDZAR,20250411,052900,19.363,19.363,19.357,19.360
USDZAR,20250411,053000,19.359,19.360,19.355,19.356
USDZAR,20250411,053100,19.357,19.366,19.357,19.365
USDZAR,20250411,053200,19.364,19.365,19.357,19.358
USDZAR,20250411,053300,19.357,19.361,19.354,19.357
USDZAR,20250411,053400,19.358,19.358,19.354,19.356
USDZAR,20250411,053500,19.357,19.360,19.356,19.359
USDZAR,20250411,053600,19.358,19.365,19.357,19.365
USDZAR,20250411,053700,19.366,19.366,19.364,19.365
USDZAR,20250411,053800,19.366,19.370,19.365,19.369
USDZAR,20250411,053900,19.370,19.374,19.367,19.373
USDZAR,20250411,054000,19.372,19.372,19.364,19.365
USDZAR,20250411,054100,19.364,19.368,19.364,19.368
USDZAR,20250411,054200,19.367,19.367,19.365,19.366
USDZAR,20250411,054300,19.367,19.367,19.357,19.358
USDZAR,20250411,054400,19.357,19.359,19.356,19.357
USDZAR,20250411,054500,19.358,19.364,19.355,19.364
USDZAR,20250411,054600,19.363,19.371,19.359,19.371
USDZAR,20250411,054700,19.370,19.370,19.361,19.362
USDZAR,20250411,054800,19.363,19.364,19.356,19.357
USDZAR,20250411,054900,19.356,19.359,19.355,19.357
USDZAR,20250411,055000,19.356,19.363,19.355,19.360
USDZAR,20250411,055100,19.361,19.361,19.357,19.357
USDZAR,20250411,055200,19.356,19.357,19.354,19.355
USDZAR,20250411,055300,19.356,19.358,19.355,19.357
USDZAR,20250411,055400,19.356,19.358,19.355,19.356
USDZAR,20250411,055500,19.357,19.358,19.356,19.358
USDZAR,20250411,055600,19.359,19.363,19.359,19.362
USDZAR,20250411,055700,19.363,19.364,19.362,19.364
USDZAR,20250411,055800,19.365,19.368,19.364,19.366
USDZAR,20250411,055900,19.367,19.374,19.367,19.372
USDZAR,20250411,060000,19.370,19.372,19.364,19.365
USDZAR,20250411,060100,19.366,19.371,19.365,19.367
USDZAR,20250411,060200,19.366,19.372,19.365,19.372
USDZAR,20250411,060300,19.373,19.373,19.371,19.371
USDZAR,20250411,060400,19.372,19.374,19.371,19.371
USDZAR,20250411,060500,19.370,19.370,19.366,19.368
USDZAR,20250411,060600,19.367,19.368,19.366,19.366
USDZAR,20250411,060700,19.365,19.366,19.363,19.364
USDZAR,20250411,060800,19.363,19.365,19.362,19.363
USDZAR,20250411,060900,19.364,19.365,19.362,19.362
USDZAR,20250411,061000,19.363,19.368,19.363,19.365
USDZAR,20250411,061100,19.366,19.366,19.361,19.361
USDZAR,20250411,061200,19.358,19.358,19.349,19.350
USDZAR,20250411,061300,19.350,19.350,19.350,19.350
USDZAR,20250411,061400,19.349,19.351,19.349,19.350
USDZAR,20250411,061500,19.351,19.351,19.350,19.350
USDZAR,20250411,061600,19.351,19.355,19.350,19.354
USDZAR,20250411,061700,19.353,19.354,19.350,19.350
USDZAR,20250411,061800,19.351,19.352,19.350,19.351
USDZAR,20250411,061900,19.350,19.351,19.350,19.351
USDZAR,20250411,062000,19.352,19.352,19.351,19.351
USDZAR,20250411,062100,19.352,19.355,19.352,19.355
USDZAR,20250411,062200,19.354,19.354,19.353,19.353
USDZAR,20250411,062300,19.352,19.353,19.352,19.353
USDZAR,20250411,062400,19.352,19.352,19.351,19.352
USDZAR,20250411,062500,19.353,19.353,19.352,19.352
USDZAR,20250411,062600,19.351,19.351,19.351,19.351
USDZAR,20250411,062700,19.350,19.350,19.348,19.348
USDZAR,20250411,062800,19.349,19.350,19.349,19.349
USDZAR,20250411,062900,19.349,19.350,19.349,19.349
USDZAR,20250411,063000,19.349,19.351,19.349,19.351
USDZAR,20250411,063100,19.350,19.350,19.349,19.350
USDZAR,20250411,063200,19.349,19.354,19.349,19.354
USDZAR,20250411,063300,19.355,19.355,19.354,19.354
USDZAR,20250411,063400,19.355,19.355,19.354,19.354
USDZAR,20250411,063500,19.353,19.353,19.352,19.352
USDZAR,20250411,063600,19.352,19.352,19.352,19.352
USDZAR,20250411,063700,19.351,19.352,19.349,19.351
USDZAR,20250411,063800,19.352,19.353,19.352,19.353
USDZAR,20250411,063900,19.353,19.353,19.353,19.353
USDZAR,20250411,064000,19.354,19.357,19.354,19.357
USDZAR,20250411,064100,19.358,19.358,19.353,19.354
USDZAR,20250411,064200,19.355,19.356,19.355,19.356
USDZAR,20250411,064300,19.356,19.357,19.356,19.357
USDZAR,20250411,064400,19.356,19.357,19.356,19.356
USDZAR,20250411,064500,19.356,19.356,19.356,19.356
USDZAR,20250411,064600,19.357,19.358,19.356,19.358
USDZAR,20250411,064700,19.357,19.359,19.357,19.359
USDZAR,20250411,064800,19.359,19.360,19.356,19.357
USDZAR,20250411,064900,19.356,19.357,19.356,19.356
USDZAR,20250411,065000,19.355,19.356,19.355,19.355
USDZAR,20250411,065100,19.356,19.356,19.354,19.354
USDZAR,20250411,065200,19.353,19.353,19.353,19.353
USDZAR,20250411,065300,19.354,19.355,19.354,19.355
USDZAR,20250411,065400,19.354,19.360,19.354,19.360
USDZAR,20250411,065500,19.359,19.359,19.357,19.358
USDZAR,20250411,065600,19.357,19.357,19.356,19.356
USDZAR,20250411,065700,19.355,19.357,19.355,19.357
USDZAR,20250411,065800,19.356,19.369,19.356,19.367
USDZAR,20250411,065900,19.370,19.374,19.370,19.371
USDZAR,20250411,070000,19.370,19.370,19.366,19.367
USDZAR,20250411,070100,19.366,19.378,19.366,19.378
USDZAR,20250411,070200,19.379,19.389,19.379,19.387
USDZAR,20250411,070300,19.388,19.389,19.384,19.384
USDZAR,20250411,070400,19.383,19.387,19.383,19.387
USDZAR,20250411,070500,19.386,19.389,19.386,19.389
USDZAR,20250411,070600,19.388,19.396,19.387,19.396
USDZAR,20250411,070700,19.396,19.398,19.396,19.398
USDZAR,20250411,070800,19.399,19.400,19.399,19.400
USDZAR,20250411,070900,19.399,19.408,19.399,19.408
USDZAR,20250411,071000,19.409,19.410,19.408,19.409
USDZAR,20250411,071100,19.410,19.411,19.403,19.405
USDZAR,20250411,071200,19.410,19.430,19.410,19.430
USDZAR,20250411,071300,19.431,19.435,19.427,19.427
USDZAR,20250411,071400,19.426,19.426,19.414,19.417
USDZAR,20250411,071500,19.416,19.418,19.415,19.417
USDZAR,20250411,071600,19.416,19.416,19.409,19.415
USDZAR,20250411,071700,19.416,19.416,19.412,19.416
USDZAR,20250411,071800,19.415,19.415,19.409,19.412
USDZAR,20250411,071900,19.413,19.414,19.411,19.412
USDZAR,20250411,072000,19.411,19.413,19.406,19.406
USDZAR,20250411,072100,19.407,19.407,19.402,19.402
USDZAR,20250411,072200,19.401,19.401,19.400,19.400
USDZAR,20250411,072300,19.400,19.400,19.399,19.400
USDZAR,20250411,072400,19.399,19.400,19.399,19.400
USDZAR,20250411,072500,19.399,19.399,19.399,19.399
USDZAR,20250411,072600,19.398,19.398,19.385,19.385
USDZAR,20250411,072700,19.384,19.386,19.384,19.385
USDZAR,20250411,072800,19.384,19.384,19.374,19.374
USDZAR,20250411,072900,19.375,19.375,19.374,19.374
USDZAR,20250411,073000,19.373,19.373,19.371,19.371
USDZAR,20250411,073100,19.372,19.373,19.372,19.372
USDZAR,20250411,073200,19.372,19.372,19.363,19.366
USDZAR,20250411,073300,19.365,19.366,19.365,19.365
USDZAR,20250411,073400,19.367,19.371,19.366,19.371
USDZAR,20250411,073500,19.373,19.379,19.371,19.379
USDZAR,20250411,073600,19.380,19.381,19.379,19.379
USDZAR,20250411,073700,19.377,19.380,19.364,19.364
USDZAR,20250411,073800,19.363,19.373,19.362,19.371
USDZAR,20250411,073900,19.370,19.371,19.365,19.365
USDZAR,20250411,074000,19.370,19.374,19.370,19.374
USDZAR,20250411,074100,19.380,19.397,19.380,19.397
USDZAR,20250411,074200,19.398,19.400,19.398,19.399
USDZAR,20250411,074300,19.400,19.404,19.400,19.402
USDZAR,20250411,074400,19.403,19.403,19.401,19.401
USDZAR,20250411,074500,19.400,19.401,19.400,19.401
USDZAR,20250411,074600,19.400,19.401,19.392,19.392
USDZAR,20250411,074700,19.390,19.406,19.390,19.406
USDZAR,20250411,074800,19.405,19.406,19.403,19.403
USDZAR,20250411,074900,19.401,19.401,19.396,19.397
USDZAR,20250411,075000,19.398,19.409,19.397,19.409
USDZAR,20250411,075100,19.410,19.413,19.409,19.413
USDZAR,20250411,075200,19.412,19.415,19.408,19.414
USDZAR,20250411,075300,19.415,19.418,19.412,19.412
USDZAR,20250411,075400,19.411,19.413,19.409,19.410
USDZAR,20250411,075500,19.411,19.416,19.411,19.412
USDZAR,20250411,075600,19.413,19.417,19.413,19.416
USDZAR,20250411,075700,19.415,19.416,19.411,19.413
USDZAR,20250411,075800,19.412,19.416,19.412,19.416
USDZAR,20250411,075900,19.415,19.418,19.413,19.413
USDZAR,20250411,080000,19.412,19.412,19.401,19.402
USDZAR,20250411,080100,19.401,19.406,19.390,19.406
USDZAR,20250411,080200,19.407,19.408,19.405,19.407
USDZAR,20250411,080300,19.408,19.414,19.408,19.413
USDZAR,20250411,080400,19.412,19.417,19.410,19.417
USDZAR,20250411,080500,19.416,19.418,19.415,19.416
USDZAR,20250411,080600,19.417,19.431,19.417,19.431
USDZAR,20250411,080700,19.430,19.430,19.419,19.427
USDZAR,20250411,080800,19.428,19.446,19.427,19.441
USDZAR,20250411,080900,19.440,19.441,19.436,19.438
USDZAR,20250411,081000,19.437,19.439,19.436,19.436
USDZAR,20250411,081100,19.434,19.434,19.404,19.406
USDZAR,20250411,081200,19.405,19.411,19.405,19.410
USDZAR,20250411,081300,19.409,19.411,19.406,19.406
USDZAR,20250411,081400,19.405,19.405,19.367,19.370
USDZAR,20250411,081500,19.368,19.376,19.367,19.375
USDZAR,20250411,081600,19.373,19.392,19.372,19.387
USDZAR,20250411,081700,19.386,19.386,19.377,19.379
USDZAR,20250411,081800,19.377,19.380,19.375,19.376
USDZAR,20250411,081900,19.377,19.377,19.370,19.370
USDZAR,20250411,082000,19.369,19.372,19.367,19.371
USDZAR,20250411,082100,19.372,19.374,19.369,19.369
USDZAR,20250411,082200,19.368,19.373,19.365,19.372
USDZAR,20250411,082300,19.373,19.376,19.372,19.372
USDZAR,20250411,082400,19.371,19.375,19.368,19.373
USDZAR,20250411,082500,19.374,19.387,19.374,19.383
USDZAR,20250411,082600,19.384,19.384,19.378,19.383
USDZAR,20250411,082700,19.382,19.385,19.378,19.379
USDZAR,20250411,082800,19.380,19.380,19.379,19.380
USDZAR,20250411,082900,19.379,19.384,19.379,19.384
USDZAR,20250411,083000,19.383,19.384,19.369,19.369
USDZAR,20250411,083100,19.370,19.371,19.368,19.370
USDZAR,20250411,083200,19.371,19.373,19.371,19.373
USDZAR,20250411,083300,19.372,19.382,19.369,19.378
USDZAR,20250411,083400,19.381,19.383,19.377,19.382
USDZAR,20250411,083500,19.380,19.384,19.380,19.384
USDZAR,20250411,083600,19.385,19.392,19.383,19.384
USDZAR,20250411,083700,19.383,19.384,19.381,19.382
USDZAR,20250411,083800,19.381,19.397,19.378,19.397
USDZAR,20250411,083900,19.398,19.402,19.394,19.395
USDZAR,20250411,084000,19.394,19.395,19.393,19.393
USDZAR,20250411,084100,19.394,19.417,19.392,19.417
USDZAR,20250411,084200,19.419,19.425,19.415,19.417
USDZAR,20250411,084300,19.416,19.416,19.405,19.405
USDZAR,20250411,084400,19.406,19.406,19.397,19.397
USDZAR,20250411,084500,19.396,19.401,19.396,19.398
USDZAR,20250411,084600,19.399,19.399,19.393,19.394
USDZAR,20250411,084700,19.393,19.396,19.389,19.390
USDZAR,20250411,084800,19.389,19.394,19.388,19.393
USDZAR,20250411,084900,19.394,19.394,19.389,19.391
USDZAR,20250411,085000,19.390,19.390,19.383,19.384
USDZAR,20250411,085100,19.386,19.393,19.386,19.388
USDZAR,20250411,085200,19.389,19.395,19.388,19.394
USDZAR,20250411,085300,19.393,19.394,19.392,19.394
USDZAR,20250411,085400,19.393,19.394,19.378,19.378
USDZAR,20250411,085500,19.379,19.385,19.379,19.382
USDZAR,20250411,085600,19.381,19.395,19.381,19.395
USDZAR,20250411,085700,19.396,19.397,19.387,19.390
USDZAR,20250411,085800,19.391,19.392,19.390,19.391
USDZAR,20250411,085900,19.390,19.390,19.389,19.389
USDZAR,20250411,090000,19.390,19.391,19.389,19.390
USDZAR,20250411,090100,19.389,19.390,19.388,19.390
USDZAR,20250411,090200,19.391,19.399,19.391,19.393
USDZAR,20250411,090300,19.394,19.395,19.392,19.392
USDZAR,20250411,090400,19.392,19.392,19.381,19.383
USDZAR,20250411,090500,19.384,19.385,19.382,19.384
USDZAR,20250411,090600,19.385,19.388,19.382,19.382
USDZAR,20250411,090700,19.381,19.382,19.379,19.379
USDZAR,20250411,090800,19.378,19.378,19.361,19.371
USDZAR,20250411,090900,19.370,19.384,19.370,19.378
USDZAR,20250411,091000,19.376,19.376,19.365,19.365
USDZAR,20250411,091100,19.364,19.364,19.350,19.350
USDZAR,20250411,091200,19.349,19.350,19.330,19.341
USDZAR,20250411,091300,19.340,19.346,19.337,19.346
USDZAR,20250411,091400,19.347,19.348,19.340,19.343
USDZAR,20250411,091500,19.344,19.347,19.343,19.343
USDZAR,20250411,091600,19.342,19.346,19.332,19.346
USDZAR,20250411,091700,19.345,19.354,19.345,19.354
USDZAR,20250411,091800,19.355,19.364,19.353,19.354
USDZAR,20250411,091900,19.355,19.358,19.352,19.353
USDZAR,20250411,092000,19.355,19.357,19.342,19.342
USDZAR,20250411,092100,19.345,19.345,19.334,19.344
USDZAR,20250411,092200,19.345,19.352,19.332,19.332
USDZAR,20250411,092300,19.334,19.334,19.316,19.326
USDZAR,20250411,092400,19.328,19.336,19.323,19.328
USDZAR,20250411,092500,19.329,19.333,19.324,19.325
USDZAR,20250411,092600,19.322,19.322,19.299,19.299
USDZAR,20250411,092700,19.300,19.301,19.285,19.301
USDZAR,20250411,092800,19.300,19.315,19.300,19.312
USDZAR,20250411,092900,19.307,19.313,19.306,19.312
USDZAR,20250411,093000,19.310,19.311,19.307,19.311
USDZAR,20250411,093100,19.316,19.317,19.308,19.314
USDZAR,20250411,093200,19.312,19.316,19.306,19.307
USDZAR,20250411,093300,19.304,19.304,19.288,19.288
USDZAR,20250411,093400,19.289,19.301,19.285,19.301
USDZAR,20250411,093500,19.300,19.300,19.285,19.288
USDZAR,20250411,093600,19.289,19.303,19.287,19.288
USDZAR,20250411,093700,19.289,19.298,19.289,19.291
USDZAR,20250411,093800,19.292,19.295,19.287,19.294
USDZAR,20250411,093900,19.295,19.316,19.295,19.316
USDZAR,20250411,094000,19.315,19.315,19.286,19.286
USDZAR,20250411,094100,19.287,19.293,19.287,19.292
USDZAR,20250411,094200,19.293,19.304,19.293,19.302
USDZAR,20250411,094300,19.294,19.305,19.294,19.303
USDZAR,20250411,094400,19.304,19.314,19.304,19.310
USDZAR,20250411,094500,19.311,19.312,19.299,19.299
USDZAR,20250411,094600,19.301,19.314,19.301,19.309
USDZAR,20250411,094700,19.310,19.325,19.309,19.325
USDZAR,20250411,094800,19.326,19.331,19.322,19.323
USDZAR,20250411,094900,19.319,19.319,19.288,19.288
USDZAR,20250411,095000,19.289,19.319,19.288,19.312
USDZAR,20250411,095100,19.313,19.316,19.301,19.301
USDZAR,20250411,095200,19.298,19.298,19.276,19.276
USDZAR,20250411,095300,19.274,19.288,19.274,19.279
USDZAR,20250411,095400,19.277,19.299,19.268,19.294
USDZAR,20250411,095500,19.292,19.304,19.286,19.288
USDZAR,20250411,095600,19.287,19.291,19.284,19.286
USDZAR,20250411,095700,19.281,19.290,19.281,19.289
USDZAR,20250411,095800,19.288,19.295,19.286,19.294
USDZAR,20250411,095900,19.292,19.297,19.292,19.297
USDZAR,20250411,100000,19.296,19.298,19.292,19.297
USDZAR,20250411,100100,19.298,19.343,19.298,19.342
USDZAR,20250411,100200,19.343,19.391,19.342,19.391
USDZAR,20250411,100300,19.397,19.397,19.348,19.363
USDZAR,20250411,100400,19.362,19.392,19.362,19.391
USDZAR,20250411,100500,19.399,19.408,19.397,19.400
USDZAR,20250411,100600,19.397,19.402,19.381,19.391
USDZAR,20250411,100700,19.392,19.392,19.374,19.375
USDZAR,20250411,100800,19.373,19.382,19.373,19.378
USDZAR,20250411,100900,19.377,19.381,19.359,19.361
USDZAR,20250411,101000,19.364,19.376,19.364,19.372
USDZAR,20250411,101100,19.373,19.375,19.368,19.372
USDZAR,20250411,101200,19.373,19.388,19.372,19.385
USDZAR,20250411,101300,19.378,19.380,19.362,19.362
USDZAR,20250411,101400,19.363,19.363,19.361,19.362
USDZAR,20250411,101500,19.363,19.364,19.361,19.361
USDZAR,20250411,101600,19.362,19.364,19.354,19.361
USDZAR,20250411,101700,19.362,19.390,19.362,19.390
USDZAR,20250411,101800,19.389,19.391,19.387,19.391
USDZAR,20250411,101900,19.390,19.393,19.380,19.383
USDZAR,20250411,102000,19.382,19.391,19.379,19.381
USDZAR,20250411,102100,19.380,19.383,19.374,19.379
USDZAR,20250411,102200,19.378,19.385,19.378,19.384
USDZAR,20250411,102300,19.383,19.383,19.373,19.375
USDZAR,20250411,102400,19.374,19.384,19.362,19.363
USDZAR,20250411,102500,19.362,19.363,19.355,19.359
USDZAR,20250411,102600,19.355,19.356,19.340,19.342
USDZAR,20250411,102700,19.343,19.343,19.335,19.337
USDZAR,20250411,102800,19.334,19.344,19.334,19.335
USDZAR,20250411,102900,19.333,19.342,19.333,19.341
USDZAR,20250411,103000,19.342,19.351,19.342,19.351
USDZAR,20250411,103100,19.352,19.359,19.337,19.345
USDZAR,20250411,103200,19.344,19.349,19.342,19.344
USDZAR,20250411,103300,19.345,19.345,19.341,19.343
USDZAR,20250411,103400,19.344,19.344,19.341,19.342
USDZAR,20250411,103500,19.341,19.347,19.339,19.340
USDZAR,20250411,103600,19.342,19.347,19.326,19.333
USDZAR,20250411,103700,19.332,19.332,19.292,19.292
USDZAR,20250411,103800,19.293,19.293,19.255,19.255
USDZAR,20250411,103900,19.254,19.260,19.250,19.250
USDZAR,20250411,104000,19.251,19.262,19.248,19.249
USDZAR,20250411,104100,19.250,19.292,19.248,19.292
USDZAR,20250411,104200,19.291,19.302,19.291,19.302
USDZAR,20250411,104300,19.303,19.303,19.291,19.291
USDZAR,20250411,104400,19.290,19.305,19.285,19.300
USDZAR,20250411,104500,19.302,19.303,19.283,19.288
USDZAR,20250411,104600,19.287,19.288,19.286,19.287
USDZAR,20250411,104700,19.285,19.285,19.275,19.275
USDZAR,20250411,104800,19.274,19.286,19.273,19.278
USDZAR,20250411,104900,19.279,19.312,19.276,19.312
USDZAR,20250411,105000,19.314,19.319,19.309,19.309
USDZAR,20250411,105100,19.307,19.307,19.286,19.301
USDZAR,20250411,105200,19.300,19.323,19.297,19.323
USDZAR,20250411,105300,19.322,19.322,19.309,19.316
USDZAR,20250411,105400,19.315,19.315,19.308,19.311
USDZAR,20250411,105500,19.312,19.323,19.297,19.297
USDZAR,20250411,105600,19.299,19.301,19.279,19.279
USDZAR,20250411,105700,19.280,19.294,19.275,19.294
USDZAR,20250411,105800,19.293,19.303,19.287,19.303
USDZAR,20250411,105900,19.304,19.314,19.302,19.314
USDZAR,20250411,110000,19.313,19.321,19.313,19.321
USDZAR,20250411,110100,19.322,19.326,19.299,19.299
USDZAR,20250411,110200,19.300,19.318,19.300,19.318
USDZAR,20250411,110300,19.319,19.319,19.307,19.317
USDZAR,20250411,110400,19.319,19.326,19.319,19.320
USDZAR,20250411,110500,19.319,19.320,19.308,19.313
USDZAR,20250411,110600,19.312,19.313,19.306,19.307
USDZAR,20250411,110700,19.306,19.306,19.295,19.300
USDZAR,20250411,110800,19.301,19.310,19.300,19.309
USDZAR,20250411,110900,19.310,19.310,19.295,19.302
USDZAR,20250411,111000,19.292,19.300,19.290,19.293
USDZAR,20250411,111100,19.294,19.303,19.294,19.301
USDZAR,20250411,111200,19.302,19.303,19.283,19.285
USDZAR,20250411,111300,19.283,19.287,19.280,19.280
USDZAR,20250411,111400,19.279,19.281,19.273,19.276
USDZAR,20250411,111500,19.277,19.283,19.274,19.278
USDZAR,20250411,111600,19.279,19.279,19.276,19.277
USDZAR,20250411,111700,19.278,19.290,19.278,19.288
USDZAR,20250411,111800,19.286,19.290,19.282,19.289
USDZAR,20250411,111900,19.288,19.298,19.281,19.294
USDZAR,20250411,112000,19.295,19.305,19.293,19.304
USDZAR,20250411,112100,19.305,19.305,19.293,19.298
USDZAR,20250411,112200,19.299,19.302,19.296,19.302
USDZAR,20250411,112300,19.303,19.304,19.299,19.301
USDZAR,20250411,112400,19.302,19.303,19.299,19.302
USDZAR,20250411,112500,19.301,19.304,19.293,19.293
USDZAR,20250411,112600,19.292,19.292,19.280,19.286
USDZAR,20250411,112700,19.285,19.289,19.280,19.281
USDZAR,20250411,112800,19.284,19.286,19.284,19.285
USDZAR,20250411,112900,19.284,19.287,19.281,19.284
USDZAR,20250411,113000,19.283,19.286,19.282,19.286
USDZAR,20250411,113100,19.285,19.303,19.283,19.303
USDZAR,20250411,113200,19.304,19.315,19.304,19.315
USDZAR,20250411,113300,19.314,19.315,19.301,19.303
USDZAR,20250411,113400,19.302,19.302,19.291,19.295
USDZAR,20250411,113500,19.296,19.296,19.289,19.290
USDZAR,20250411,113600,19.289,19.289,19.281,19.282
USDZAR,20250411,113700,19.283,19.288,19.275,19.275
USDZAR,20250411,113800,19.273,19.276,19.272,19.275
USDZAR,20250411,113900,19.276,19.281,19.272,19.274
USDZAR,20250411,114000,19.275,19.276,19.274,19.276
USDZAR,20250411,114100,19.275,19.284,19.272,19.283
USDZAR,20250411,114200,19.284,19.285,19.274,19.274
USDZAR,20250411,114300,19.272,19.273,19.271,19.272
USDZAR,20250411,114400,19.271,19.274,19.270,19.271
USDZAR,20250411,114500,19.270,19.271,19.270,19.271
USDZAR,20250411,114600,19.272,19.274,19.272,19.274
USDZAR,20250411,114700,19.273,19.274,19.272,19.274
USDZAR,20250411,114800,19.275,19.293,19.274,19.293
USDZAR,20250411,114900,19.292,19.292,19.277,19.281
USDZAR,20250411,115000,19.280,19.280,19.253,19.255
USDZAR,20250411,115100,19.254,19.265,19.254,19.262
USDZAR,20250411,115200,19.261,19.266,19.261,19.264
USDZAR,20250411,115300,19.263,19.264,19.261,19.262
USDZAR,20250411,115400,19.261,19.264,19.260,19.264
USDZAR,20250411,115500,19.268,19.284,19.268,19.272
USDZAR,20250411,115600,19.274,19.279,19.267,19.267
USDZAR,20250411,115700,19.265,19.266,19.263,19.266
USDZAR,20250411,115800,19.268,19.281,19.268,19.272
USDZAR,20250411,115900,19.273,19.275,19.266,19.266
USDZAR,20250411,120000,19.265,19.275,19.265,19.275
USDZAR,20250411,120100,19.274,19.289,19.274,19.286
USDZAR,20250411,120200,19.285,19.312,19.285,19.301
USDZAR,20250411,120300,19.302,19.304,19.286,19.287
USDZAR,20250411,120400,19.289,19.301,19.289,19.301
USDZAR,20250411,120500,19.300,19.308,19.298,19.308
USDZAR,20250411,120600,19.307,19.307,19.305,19.305
USDZAR,20250411,120700,19.304,19.306,19.301,19.302
USDZAR,20250411,120800,19.301,19.314,19.301,19.314
USDZAR,20250411,120900,19.316,19.318,19.312,19.315
USDZAR,20250411,121000,19.314,19.316,19.312,19.312
USDZAR,20250411,121100,19.313,19.315,19.308,19.308
USDZAR,20250411,121200,19.307,19.313,19.307,19.312
USDZAR,20250411,121300,19.313,19.314,19.312,19.313
USDZAR,20250411,121400,19.314,19.314,19.311,19.312
USDZAR,20250411,121500,19.313,19.317,19.313,19.315
USDZAR,20250411,121600,19.314,19.315,19.312,19.315
USDZAR,20250411,121700,19.314,19.314,19.311,19.313
USDZAR,20250411,121800,19.314,19.314,19.312,19.313
USDZAR,20250411,121900,19.314,19.314,19.312,19.313
USDZAR,20250411,122000,19.312,19.313,19.311,19.313
USDZAR,20250411,122100,19.314,19.314,19.310,19.311
USDZAR,20250411,122200,19.312,19.314,19.312,19.314
USDZAR,20250411,122300,19.316,19.330,19.316,19.320
USDZAR,20250411,122400,19.322,19.323,19.315,19.322
USDZAR,20250411,122500,19.323,19.326,19.323,19.325
USDZAR,20250411,122600,19.324,19.340,19.324,19.334
USDZAR,20250411,122700,19.331,19.331,19.325,19.330
USDZAR,20250411,122800,19.329,19.330,19.323,19.325
USDZAR,20250411,122900,19.324,19.324,19.317,19.319
USDZAR,20250411,123000,19.320,19.325,19.320,19.320
USDZAR,20250411,123100,19.322,19.323,19.321,19.323
USDZAR,20250411,123200,19.322,19.322,19.305,19.305
USDZAR,20250411,123300,19.307,19.311,19.303,19.310
USDZAR,20250411,123400,19.311,19.312,19.309,19.312
USDZAR,20250411,123500,19.313,19.318,19.310,19.313
USDZAR,20250411,123600,19.314,19.315,19.307,19.309
USDZAR,20250411,123700,19.308,19.310,19.307,19.310
USDZAR,20250411,123800,19.309,19.315,19.306,19.312
USDZAR,20250411,123900,19.311,19.313,19.310,19.313
USDZAR,20250411,124000,19.314,19.316,19.313,19.313
USDZAR,20250411,124100,19.312,19.334,19.312,19.328
USDZAR,20250411,124200,19.332,19.332,19.324,19.327
USDZAR,20250411,124300,19.329,19.331,19.318,19.319
USDZAR,20250411,124400,19.318,19.325,19.317,19.325
USDZAR,20250411,124500,19.326,19.332,19.326,19.330
USDZAR,20250411,124600,19.327,19.331,19.290,19.291
USDZAR,20250411,124700,19.292,19.292,19.292,19.292
USDZAR,20250411,124800,19.283,19.287,19.282,19.287
USDZAR,20250411,124900,19.288,19.289,19.285,19.286
USDZAR,20250411,125000,19.287,19.293,19.287,19.293
USDZAR,20250411,125100,19.294,19.294,19.284,19.285
USDZAR,20250411,125200,19.286,19.287,19.285,19.286
USDZAR,20250411,125300,19.287,19.287,19.283,19.284
USDZAR,20250411,125400,19.283,19.286,19.276,19.281
USDZAR,20250411,125500,19.279,19.279,19.276,19.277
USDZAR,20250411,125600,19.276,19.282,19.276,19.282
USDZAR,20250411,125700,19.286,19.294,19.283,19.286
USDZAR,20250411,125800,19.287,19.287,19.278,19.279
USDZAR,20250411,125900,19.278,19.287,19.278,19.286
USDZAR,20250411,130000,19.285,19.286,19.276,19.277
USDZAR,20250411,130100,19.276,19.277,19.275,19.276
USDZAR,20250411,130200,19.274,19.274,19.255,19.258
USDZAR,20250411,130300,19.259,19.264,19.255,19.255
USDZAR,20250411,130400,19.253,19.253,19.250,19.250
USDZAR,20250411,130500,19.251,19.253,19.243,19.246
USDZAR,20250411,130600,19.245,19.248,19.242,19.242
USDZAR,20250411,130700,19.239,19.239,19.185,19.185
USDZAR,20250411,130800,19.186,19.197,19.179,19.192
USDZAR,20250411,130900,19.187,19.211,19.185,19.210
USDZAR,20250411,131000,19.211,19.213,19.208,19.208
USDZAR,20250411,131100,19.209,19.220,19.209,19.214
USDZAR,20250411,131200,19.213,19.220,19.209,19.219
USDZAR,20250411,131300,19.217,19.221,19.214,19.221
USDZAR,20250411,131400,19.220,19.225,19.220,19.224
USDZAR,20250411,131500,19.226,19.241,19.226,19.232
USDZAR,20250411,131600,19.235,19.239,19.234,19.239
USDZAR,20250411,131700,19.240,19.260,19.239,19.260
USDZAR,20250411,131800,19.259,19.259,19.255,19.256
USDZAR,20250411,131900,19.258,19.259,19.254,19.256
USDZAR,20250411,132000,19.257,19.259,19.245,19.246
USDZAR,20250411,132100,19.245,19.245,19.229,19.229
USDZAR,20250411,132200,19.230,19.231,19.224,19.225
USDZAR,20250411,132300,19.224,19.229,19.224,19.227
USDZAR,20250411,132400,19.228,19.229,19.227,19.229
USDZAR,20250411,132500,19.230,19.234,19.230,19.233
USDZAR,20250411,132600,19.232,19.232,19.232,19.232
USDZAR,20250411,132700,19.232,19.253,19.232,19.253
USDZAR,20250411,132800,19.256,19.256,19.241,19.244
USDZAR,20250411,132900,19.245,19.250,19.245,19.250
USDZAR,20250411,133000,19.251,19.266,19.251,19.258
USDZAR,20250411,133100,19.257,19.261,19.257,19.259
USDZAR,20250411,133200,19.258,19.260,19.257,19.260
USDZAR,20250411,133300,19.261,19.261,19.255,19.255
USDZAR,20250411,133400,19.252,19.252,19.245,19.249
USDZAR,20250411,133500,19.248,19.249,19.239,19.240
USDZAR,20250411,133600,19.239,19.241,19.239,19.241
USDZAR,20250411,133700,19.242,19.246,19.241,19.246
USDZAR,20250411,133800,19.247,19.258,19.247,19.255
USDZAR,20250411,133900,19.256,19.258,19.253,19.258
USDZAR,20250411,134000,19.257,19.262,19.253,19.262
USDZAR,20250411,134100,19.261,19.261,19.256,19.256
USDZAR,20250411,134200,19.254,19.263,19.250,19.262
USDZAR,20250411,134300,19.263,19.263,19.260,19.260
USDZAR,20250411,134400,19.259,19.261,19.258,19.261
USDZAR,20250411,134500,19.260,19.266,19.260,19.265
USDZAR,20250411,134600,19.266,19.267,19.265,19.265
USDZAR,20250411,134700,19.264,19.264,19.260,19.261
USDZAR,20250411,134800,19.260,19.260,19.251,19.251
USDZAR,20250411,134900,19.250,19.250,19.241,19.246
USDZAR,20250411,135000,19.247,19.247,19.239,19.240
USDZAR,20250411,135100,19.239,19.241,19.233,19.238
USDZAR,20250411,135200,19.241,19.245,19.239,19.241
USDZAR,20250411,135300,19.240,19.242,19.240,19.241
USDZAR,20250411,135400,19.242,19.249,19.239,19.249
USDZAR,20250411,135500,19.248,19.248,19.237,19.237
USDZAR,20250411,135600,19.238,19.244,19.235,19.236
USDZAR,20250411,135700,19.239,19.241,19.239,19.240
USDZAR,20250411,135800,19.241,19.243,19.238,19.239
USDZAR,20250411,135900,19.238,19.240,19.235,19.239
USDZAR,20250411,140000,19.238,19.251,19.238,19.250
USDZAR,20250411,140100,19.245,19.254,19.245,19.254
USDZAR,20250411,140200,19.255,19.262,19.253,19.258
USDZAR,20250411,140300,19.259,19.259,19.250,19.252
USDZAR,20250411,140400,19.254,19.265,19.252,19.265
USDZAR,20250411,140500,19.264,19.265,19.256,19.263
USDZAR,20250411,140600,19.264,19.268,19.264,19.268
USDZAR,20250411,140700,19.267,19.268,19.265,19.268
USDZAR,20250411,140800,19.269,19.281,19.269,19.281
USDZAR,20250411,140900,19.282,19.282,19.275,19.279
USDZAR,20250411,141000,19.277,19.283,19.273,19.282
USDZAR,20250411,141100,19.281,19.281,19.272,19.277
USDZAR,20250411,141200,19.278,19.278,19.275,19.276
USDZAR,20250411,141300,19.272,19.272,19.263,19.264
USDZAR,20250411,141400,19.263,19.265,19.262,19.264
USDZAR,20250411,141500,19.265,19.265,19.262,19.262
USDZAR,20250411,141600,19.261,19.261,19.246,19.248
USDZAR,20250411,141700,19.247,19.247,19.245,19.245
USDZAR,20250411,141800,19.244,19.246,19.234,19.234
USDZAR,20250411,141900,19.235,19.249,19.235,19.249
USDZAR,20250411,142000,19.248,19.248,19.239,19.242
USDZAR,20250411,142100,19.243,19.243,19.231,19.231
USDZAR,20250411,142200,19.230,19.232,19.220,19.225
USDZAR,20250411,142300,19.226,19.230,19.212,19.215
USDZAR,20250411,142400,19.214,19.215,19.210,19.212
USDZAR,20250411,142500,19.211,19.218,19.211,19.216
USDZAR,20250411,142600,19.217,19.217,19.205,19.211
USDZAR,20250411,142700,19.208,19.214,19.208,19.211
USDZAR,20250411,142800,19.210,19.211,19.203,19.206
USDZAR,20250411,142900,19.209,19.217,19.209,19.214
USDZAR,20250411,143000,19.216,19.219,19.208,19.211
USDZAR,20250411,143100,19.212,19.212,19.201,19.202
USDZAR,20250411,143200,19.201,19.203,19.199,19.201
USDZAR,20250411,143300,19.202,19.205,19.201,19.205
USDZAR,20250411,143400,19.204,19.204,19.188,19.189
USDZAR,20250411,143500,19.188,19.192,19.185,19.188
USDZAR,20250411,143600,19.190,19.190,19.184,19.187
USDZAR,20250411,143700,19.188,19.193,19.185,19.189
USDZAR,20250411,143800,19.188,19.195,19.187,19.187
USDZAR,20250411,143900,19.188,19.197,19.187,19.187
USDZAR,20250411,144000,19.186,19.198,19.184,19.190
USDZAR,20250411,144100,19.189,19.194,19.186,19.187
USDZAR,20250411,144200,19.188,19.190,19.187,19.189
USDZAR,20250411,144300,19.187,19.189,19.185,19.189
USDZAR,20250411,144400,19.190,19.190,19.187,19.188
USDZAR,20250411,144500,19.187,19.188,19.185,19.185
USDZAR,20250411,144600,19.184,19.188,19.184,19.188
USDZAR,20250411,144700,19.187,19.187,19.167,19.167
USDZAR,20250411,144800,19.166,19.176,19.164,19.176
USDZAR,20250411,144900,19.174,19.178,19.161,19.161
USDZAR,20250411,145000,19.156,19.157,19.150,19.150
USDZAR,20250411,145100,19.151,19.151,19.136,19.137
USDZAR,20250411,145200,19.138,19.139,19.135,19.135
USDZAR,20250411,145300,19.136,19.136,19.118,19.119
USDZAR,20250411,145400,19.110,19.110,19.092,19.105
USDZAR,20250411,145500,19.102,19.132,19.102,19.132
USDZAR,20250411,145600,19.131,19.151,19.128,19.149
USDZAR,20250411,145700,19.150,19.160,19.150,19.158
USDZAR,20250411,145800,19.160,19.161,19.141,19.142
USDZAR,20250411,145900,19.141,19.141,19.126,19.127
USDZAR,20250411,150000,19.126,19.133,19.126,19.132
USDZAR,20250411,150100,19.133,19.133,19.122,19.124
USDZAR,20250411,150200,19.125,19.125,19.121,19.123
USDZAR,20250411,150300,19.122,19.126,19.122,19.126
USDZAR,20250411,150400,19.129,19.151,19.129,19.151
USDZAR,20250411,150500,19.150,19.151,19.139,19.146
USDZAR,20250411,150600,19.145,19.152,19.145,19.152
USDZAR,20250411,150700,19.154,19.163,19.154,19.158
USDZAR,20250411,150800,19.159,19.160,19.140,19.151
USDZAR,20250411,150900,19.150,19.153,19.148,19.149
USDZAR,20250411,151000,19.150,19.150,19.129,19.129
USDZAR,20250411,151100,19.130,19.155,19.130,19.153
USDZAR,20250411,151200,19.151,19.151,19.139,19.140
USDZAR,20250411,151300,19.138,19.147,19.132,19.137
USDZAR,20250411,151400,19.139,19.157,19.139,19.156
USDZAR,20250411,151500,19.155,19.158,19.152,19.152
USDZAR,20250411,151600,19.151,19.151,19.146,19.147
USDZAR,20250411,151700,19.146,19.159,19.146,19.157
USDZAR,20250411,151800,19.160,19.175,19.160,19.174
USDZAR,20250411,151900,19.175,19.189,19.174,19.185
USDZAR,20250411,152000,19.186,19.190,19.171,19.186
USDZAR,20250411,152100,19.185,19.190,19.182,19.188
USDZAR,20250411,152200,19.187,19.187,19.182,19.184
USDZAR,20250411,152300,19.192,19.193,19.191,19.191
USDZAR,20250411,152400,19.194,19.208,19.194,19.202
USDZAR,20250411,152500,19.203,19.211,19.203,19.210
USDZAR,20250411,152600,19.209,19.228,19.209,19.228
USDZAR,20250411,152700,19.227,19.227,19.210,19.212
USDZAR,20250411,152800,19.211,19.211,19.205,19.207
USDZAR,20250411,152900,19.206,19.218,19.206,19.213
USDZAR,20250411,153000,19.212,19.212,19.209,19.210
USDZAR,20250411,153100,19.209,19.217,19.207,19.216
USDZAR,20250411,153200,19.217,19.225,19.215,19.221
USDZAR,20250411,153300,19.223,19.223,19.218,19.223
USDZAR,20250411,153400,19.222,19.223,19.215,19.218
USDZAR,20250411,153500,19.216,19.230,19.216,19.226
USDZAR,20250411,153600,19.224,19.241,19.224,19.237
USDZAR,20250411,153700,19.238,19.238,19.230,19.236
USDZAR,20250411,153800,19.235,19.238,19.233,19.234
USDZAR,20250411,153900,19.233,19.244,19.233,19.239
USDZAR,20250411,154000,19.238,19.250,19.236,19.247
USDZAR,20250411,154100,19.249,19.249,19.235,19.235
USDZAR,20250411,154200,19.234,19.237,19.210,19.211
USDZAR,20250411,154300,19.209,19.213,19.204,19.211
USDZAR,20250411,154400,19.212,19.212,19.188,19.188
USDZAR,20250411,154500,19.185,19.190,19.183,19.185
USDZAR,20250411,154600,19.187,19.187,19.183,19.186
USDZAR,20250411,154700,19.185,19.191,19.177,19.191
USDZAR,20250411,154800,19.190,19.207,19.189,19.207
USDZAR,20250411,154900,19.204,19.207,19.196,19.207
USDZAR,20250411,155000,19.206,19.209,19.195,19.195
USDZAR,20250411,155100,19.196,19.209,19.196,19.208
USDZAR,20250411,155200,19.210,19.212,19.207,19.212
USDZAR,20250411,155300,19.211,19.211,19.207,19.209
USDZAR,20250411,155400,19.208,19.209,19.201,19.203
USDZAR,20250411,155500,19.202,19.210,19.201,19.210
USDZAR,20250411,155600,19.211,19.230,19.211,19.230
USDZAR,20250411,155700,19.231,19.231,19.226,19.227
USDZAR,20250411,155800,19.226,19.226,19.219,19.223
USDZAR,20250411,155900,19.224,19.224,19.218,19.220
USDZAR,20250411,160000,19.222,19.223,19.209,19.220
USDZAR,20250411,160100,19.223,19.247,19.223,19.240
USDZAR,20250411,160200,19.237,19.237,19.224,19.232
USDZAR,20250411,160300,19.231,19.236,19.225,19.234
USDZAR,20250411,160400,19.235,19.244,19.235,19.238
USDZAR,20250411,160500,19.239,19.250,19.237,19.247
USDZAR,20250411,160600,19.248,19.250,19.237,19.238
USDZAR,20250411,160700,19.239,19.240,19.225,19.225
USDZAR,20250411,160800,19.224,19.224,19.208,19.210
USDZAR,20250411,160900,19.211,19.215,19.209,19.209
USDZAR,20250411,161000,19.210,19.213,19.202,19.203
USDZAR,20250411,161100,19.202,19.202,19.190,19.195
USDZAR,20250411,161200,19.194,19.194,19.176,19.183
USDZAR,20250411,161300,19.182,19.184,19.177,19.179
USDZAR,20250411,161400,19.178,19.188,19.176,19.176
USDZAR,20250411,161500,19.177,19.180,19.166,19.166
USDZAR,20250411,161600,19.167,19.169,19.165,19.166
USDZAR,20250411,161700,19.167,19.171,19.165,19.168
USDZAR,20250411,161800,19.167,19.171,19.166,19.168
USDZAR,20250411,161900,19.169,19.173,19.166,19.173
USDZAR,20250411,162000,19.175,19.193,19.175,19.192
USDZAR,20250411,162100,19.193,19.194,19.186,19.187
USDZAR,20250411,162200,19.188,19.198,19.188,19.194
USDZAR,20250411,162300,19.195,19.203,19.195,19.200
USDZAR,20250411,162400,19.201,19.204,19.198,19.202
USDZAR,20250411,162500,19.205,19.207,19.203,19.205
USDZAR,20250411,162600,19.204,19.204,19.199,19.199
USDZAR,20250411,162700,19.198,19.198,19.178,19.189
USDZAR,20250411,162800,19.190,19.191,19.187,19.191
USDZAR,20250411,162900,19.192,19.196,19.187,19.187
USDZAR,20250411,163000,19.188,19.189,19.185,19.188
USDZAR,20250411,163100,19.189,19.190,19.177,19.181
USDZAR,20250411,163200,19.180,19.183,19.177,19.177
USDZAR,20250411,163300,19.172,19.186,19.172,19.186
USDZAR,20250411,163400,19.187,19.187,19.185,19.186
USDZAR,20250411,163500,19.187,19.189,19.185,19.188
USDZAR,20250411,163600,19.187,19.188,19.187,19.188
USDZAR,20250411,163700,19.189,19.190,19.186,19.186
USDZAR,20250411,163800,19.185,19.185,19.175,19.180
USDZAR,20250411,163900,19.183,19.193,19.183,19.192
USDZAR,20250411,164000,19.191,19.192,19.185,19.192
USDZAR,20250411,164100,19.193,19.202,19.178,19.178
USDZAR,20250411,164200,19.177,19.180,19.174,19.178
USDZAR,20250411,164300,19.179,19.187,19.179,19.186
USDZAR,20250411,164400,19.187,19.193,19.186,19.193
USDZAR,20250411,164500,19.198,19.199,19.185,19.185
USDZAR,20250411,164600,19.179,19.179,19.173,19.176
USDZAR,20250411,164700,19.175,19.182,19.175,19.181
USDZAR,20250411,164800,19.182,19.182,19.176,19.177
USDZAR,20250411,164900,19.176,19.190,19.176,19.190
USDZAR,20250411,165000,19.194,19.202,19.194,19.196
USDZAR,20250411,165100,19.195,19.200,19.195,19.200
USDZAR,20250411,165200,19.199,19.200,19.186,19.187
USDZAR,20250411,165300,19.189,19.191,19.183,19.189
USDZAR,20250411,165400,19.187,19.196,19.186,19.196
USDZAR,20250411,165500,19.197,19.197,19.177,19.179
USDZAR,20250411,165600,19.180,19.185,19.176,19.180
USDZAR,20250411,165700,19.181,19.182,19.167,19.167
USDZAR,20250411,165800,19.168,19.173,19.163,19.163
USDZAR,20250411,165900,19.164,19.164,19.157,19.158
USDZAR,20250411,170000,19.159,19.162,19.157,19.162
USDZAR,20250411,170100,19.167,19.167,19.156,19.167
USDZAR,20250411,170200,19.168,19.183,19.168,19.178
USDZAR,20250411,170300,19.179,19.179,19.169,19.169
USDZAR,20250411,170400,19.170,19.179,19.170,19.177
USDZAR,20250411,170500,19.176,19.196,19.174,19.196
USDZAR,20250411,170600,19.195,19.202,19.194,19.197
USDZAR,20250411,170700,19.203,19.214,19.201,19.210
USDZAR,20250411,170800,19.209,19.210,19.202,19.206
USDZAR,20250411,170900,19.205,19.205,19.198,19.198
USDZAR,20250411,171000,19.199,19.201,19.194,19.196
USDZAR,20250411,171100,19.197,19.198,19.194,19.194
USDZAR,20250411,171200,19.195,19.200,19.193,19.193
USDZAR,20250411,171300,19.192,19.195,19.191,19.195
USDZAR,20250411,171400,19.194,19.196,19.194,19.196
USDZAR,20250411,171500,19.197,19.199,19.196,19.199
USDZAR,20250411,171600,19.200,19.206,19.189,19.189
USDZAR,20250411,171700,19.188,19.193,19.187,19.190
USDZAR,20250411,171800,19.189,19.189,19.186,19.186
USDZAR,20250411,171900,19.185,19.192,19.183,19.192
USDZAR,20250411,172000,19.191,19.191,19.187,19.190
USDZAR,20250411,172100,19.191,19.191,19.186,19.190
USDZAR,20250411,172200,19.189,19.192,19.185,19.185
USDZAR,20250411,172300,19.186,19.192,19.186,19.191
USDZAR,20250411,172400,19.190,19.196,19.190,19.196
USDZAR,20250411,172500,19.199,19.208,19.199,19.204
USDZAR,20250411,172600,19.205,19.206,19.203,19.203
USDZAR,20250411,172700,19.202,19.208,19.198,19.208
USDZAR,20250411,172800,19.207,19.207,19.194,19.195
USDZAR,20250411,172900,19.194,19.195,19.192,19.194
USDZAR,20250411,173000,19.195,19.197,19.194,19.197
USDZAR,20250411,173100,19.198,19.200,19.197,19.197
USDZAR,20250411,173200,19.197,19.197,19.186,19.186
USDZAR,20250411,173300,19.185,19.186,19.179,19.180
USDZAR,20250411,173400,19.179,19.184,19.179,19.182
USDZAR,20250411,173500,19.181,19.181,19.167,19.167
USDZAR,20250411,173600,19.166,19.167,19.163,19.165
USDZAR,20250411,173700,19.166,19.167,19.155,19.156
USDZAR,20250411,173800,19.157,19.161,19.151,19.160
USDZAR,20250411,173900,19.159,19.159,19.149,19.149
USDZAR,20250411,174000,19.150,19.152,19.150,19.151
USDZAR,20250411,174100,19.150,19.152,19.146,19.151
USDZAR,20250411,174200,19.150,19.152,19.148,19.150
USDZAR,20250411,174300,19.149,19.150,19.143,19.146
USDZAR,20250411,174400,19.151,19.168,19.150,19.164
USDZAR,20250411,174500,19.163,19.163,19.154,19.157
USDZAR,20250411,174600,19.158,19.160,19.157,19.160
USDZAR,20250411,174700,19.161,19.163,19.158,19.161
USDZAR,20250411,174800,19.160,19.162,19.159,19.159
USDZAR,20250411,174900,19.160,19.163,19.160,19.161
USDZAR,20250411,175000,19.160,19.161,19.158,19.161
USDZAR,20250411,175100,19.157,19.158,19.149,19.153
USDZAR,20250411,175200,19.155,19.156,19.153,19.154
USDZAR,20250411,175300,19.155,19.155,19.144,19.150
USDZAR,20250411,175400,19.149,19.154,19.148,19.149
USDZAR,20250411,175500,19.147,19.158,19.146,19.158
USDZAR,20250411,175600,19.159,19.162,19.158,19.160
USDZAR,20250411,175700,19.158,19.158,19.150,19.153
USDZAR,20250411,175800,19.154,19.159,19.150,19.159
USDZAR,20250411,175900,19.158,19.173,19.157,19.173
USDZAR,20250411,180000,19.181,19.181,19.172,19.172
USDZAR,20250411,180100,19.173,19.174,19.169,19.173
USDZAR,20250411,180200,19.172,19.174,19.172,19.174
USDZAR,20250411,180300,19.173,19.174,19.172,19.172
USDZAR,20250411,180400,19.171,19.181,19.171,19.181
USDZAR,20250411,180500,19.180,19.181,19.167,19.167
USDZAR,20250411,180600,19.166,19.166,19.150,19.152
USDZAR,20250411,180700,19.153,19.155,19.152,19.154
USDZAR,20250411,180800,19.153,19.154,19.150,19.152
USDZAR,20250411,180900,19.151,19.169,19.150,19.168
USDZAR,20250411,181000,19.169,19.174,19.169,19.174
USDZAR,20250411,181100,19.176,19.176,19.159,19.159
USDZAR,20250411,181200,19.158,19.158,19.153,19.154
USDZAR,20250411,181300,19.155,19.155,19.148,19.149
USDZAR,20250411,181400,19.148,19.150,19.148,19.150
USDZAR,20250411,181500,19.149,19.151,19.148,19.150
USDZAR,20250411,181600,19.151,19.161,19.149,19.160
USDZAR,20250411,181700,19.158,19.158,19.150,19.150
USDZAR,20250411,181800,19.151,19.155,19.146,19.155
USDZAR,20250411,181900,19.154,19.161,19.154,19.160
USDZAR,20250411,182000,19.159,19.159,19.157,19.158
USDZAR,20250411,182100,19.157,19.158,19.155,19.157
USDZAR,20250411,182200,19.158,19.169,19.157,19.169
USDZAR,20250411,182300,19.168,19.169,19.167,19.169
USDZAR,20250411,182400,19.170,19.170,19.158,19.158
USDZAR,20250411,182500,19.159,19.162,19.159,19.161
USDZAR,20250411,182600,19.162,19.170,19.162,19.169
USDZAR,20250411,182700,19.170,19.174,19.167,19.168
USDZAR,20250411,182800,19.167,19.170,19.164,19.169
USDZAR,20250411,182900,19.168,19.175,19.167,19.171
USDZAR,20250411,183000,19.172,19.173,19.170,19.172
USDZAR,20250411,183100,19.171,19.172,19.169,19.170
USDZAR,20250411,183200,19.169,19.170,19.165,19.166
USDZAR,20250411,183300,19.167,19.173,19.167,19.173
USDZAR,20250411,183400,19.174,19.174,19.170,19.170
USDZAR,20250411,183500,19.169,19.176,19.169,19.175
USDZAR,20250411,183600,19.176,19.179,19.175,19.179
USDZAR,20250411,183700,19.178,19.178,19.174,19.175
USDZAR,20250411,183800,19.178,19.185,19.178,19.181
USDZAR,20250411,183900,19.180,19.181,19.169,19.175
USDZAR,20250411,184000,19.174,19.175,19.173,19.173
USDZAR,20250411,184100,19.174,19.174,19.173,19.173
USDZAR,20250411,184200,19.173,19.173,19.173,19.173
USDZAR,20250411,184300,19.172,19.172,19.170,19.170
USDZAR,20250411,184400,19.169,19.176,19.169,19.176
USDZAR,20250411,184500,19.178,19.185,19.172,19.173
USDZAR,20250411,184600,19.172,19.172,19.168,19.169
USDZAR,20250411,184700,19.168,19.168,19.167,19.168
USDZAR,20250411,184800,19.167,19.168,19.166,19.167
USDZAR,20250411,184900,19.168,19.168,19.167,19.167
USDZAR,20250411,185000,19.168,19.168,19.167,19.168
USDZAR,20250411,185100,19.167,19.170,19.167,19.169
USDZAR,20250411,185200,19.168,19.169,19.167,19.167
USDZAR,20250411,185300,19.166,19.166,19.164,19.165
USDZAR,20250411,185400,19.166,19.169,19.166,19.168
USDZAR,20250411,185500,19.167,19.171,19.167,19.169
USDZAR,20250411,185600,19.170,19.171,19.169,19.169
USDZAR,20250411,185700,19.171,19.172,19.160,19.160
USDZAR,20250411,185800,19.161,19.162,19.160,19.160
USDZAR,20250411,185900,19.158,19.158,19.150,19.151
USDZAR,20250411,190000,19.150,19.154,19.150,19.153
USDZAR,20250411,190100,19.152,19.152,19.143,19.144
USDZAR,20250411,190200,19.143,19.147,19.143,19.144
USDZAR,20250411,190300,19.143,19.143,19.136,19.141
USDZAR,20250411,190400,19.142,19.143,19.140,19.143
USDZAR,20250411,190500,19.142,19.142,19.139,19.141
USDZAR,20250411,190600,19.142,19.142,19.136,19.136
USDZAR,20250411,190700,19.135,19.135,19.123,19.132
USDZAR,20250411,190800,19.131,19.134,19.130,19.131
USDZAR,20250411,190900,19.132,19.133,19.130,19.132
USDZAR,20250411,191000,19.131,19.133,19.130,19.132
USDZAR,20250411,191100,19.131,19.133,19.126,19.127
USDZAR,20250411,191200,19.128,19.133,19.128,19.130
USDZAR,20250411,191300,19.131,19.137,19.131,19.137
USDZAR,20250411,191400,19.136,19.144,19.136,19.143
USDZAR,20250411,191500,19.142,19.143,19.137,19.143
USDZAR,20250411,191600,19.142,19.142,19.140,19.140
USDZAR,20250411,191700,19.140,19.141,19.140,19.141
USDZAR,20250411,191800,19.140,19.142,19.140,19.140
USDZAR,20250411,191900,19.139,19.141,19.139,19.139
USDZAR,20250411,192000,19.140,19.152,19.140,19.150
USDZAR,20250411,192100,19.149,19.150,19.142,19.142
USDZAR,20250411,192200,19.140,19.141,19.138,19.139
USDZAR,20250411,192300,19.138,19.139,19.138,19.138
USDZAR,20250411,192400,19.139,19.156,19.139,19.149
USDZAR,20250411,192500,19.148,19.149,19.147,19.148
USDZAR,20250411,192600,19.147,19.152,19.147,19.150
USDZAR,20250411,192700,19.151,19.153,19.146,19.146
USDZAR,20250411,192800,19.147,19.154,19.146,19.152
USDZAR,20250411,192900,19.151,19.152,19.149,19.151
USDZAR,20250411,193000,19.150,19.150,19.147,19.149
USDZAR,20250411,193100,19.148,19.151,19.146,19.148
USDZAR,20250411,193200,19.149,19.158,19.148,19.158
USDZAR,20250411,193300,19.160,19.160,19.156,19.157
USDZAR,20250411,193400,19.158,19.160,19.155,19.159
USDZAR,20250411,193500,19.158,19.159,19.156,19.156
USDZAR,20250411,193600,19.155,19.158,19.155,19.157
USDZAR,20250411,193700,19.156,19.157,19.152,19.153
USDZAR,20250411,193800,19.152,19.152,19.135,19.136
USDZAR,20250411,193900,19.137,19.140,19.135,19.135
USDZAR,20250411,194000,19.129,19.129,19.115,19.116
USDZAR,20250411,194100,19.117,19.120,19.116,19.120
USDZAR,20250411,194200,19.121,19.128,19.121,19.127
USDZAR,20250411,194300,19.126,19.127,19.114,19.115
USDZAR,20250411,194400,19.113,19.114,19.110,19.114
USDZAR,20250411,194500,19.111,19.118,19.111,19.117
USDZAR,20250411,194600,19.116,19.119,19.113,19.118
USDZAR,20250411,194700,19.119,19.121,19.117,19.119
USDZAR,20250411,194800,19.120,19.122,19.118,19.119
USDZAR,20250411,194900,19.121,19.122,19.116,19.116
USDZAR,20250411,195000,19.117,19.124,19.115,19.122
USDZAR,20250411,195100,19.123,19.124,19.121,19.122
USDZAR,20250411,195200,19.121,19.124,19.114,19.114
USDZAR,20250411,195300,19.115,19.116,19.114,19.114
USDZAR,20250411,195400,19.115,19.117,19.108,19.109
USDZAR,20250411,195500,19.110,19.114,19.109,19.114
USDZAR,20250411,195600,19.116,19.124,19.116,19.124
USDZAR,20250411,195700,19.122,19.125,19.120,19.124
USDZAR,20250411,195800,19.125,19.126,19.123,19.125
USDZAR,20250411,195900,19.124,19.127,19.121,19.125
USDZAR,20250411,200000,19.126,19.129,19.124,19.126
USDZAR,20250411,200100,19.125,19.132,19.119,19.131
USDZAR,20250411,200200,19.132,19.132,19.125,19.127
USDZAR,20250411,200300,19.126,19.127,19.122,19.124
USDZAR,20250411,200400,19.123,19.124,19.122,19.123
USDZAR,20250411,200500,19.124,19.124,19.121,19.124
USDZAR,20250411,200600,19.123,19.123,19.120,19.123
USDZAR,20250411,200700,19.124,19.131,19.124,19.131
USDZAR,20250411,200800,19.130,19.139,19.130,19.134
USDZAR,20250411,200900,19.131,19.131,19.129,19.130
USDZAR,20250411,201000,19.129,19.130,19.129,19.130
USDZAR,20250411,201100,19.129,19.132,19.127,19.127
USDZAR,20250411,201200,19.126,19.126,19.115,19.121
USDZAR,20250411,201300,19.120,19.123,19.118,19.123
USDZAR,20250411,201400,19.124,19.128,19.122,19.128
USDZAR,20250411,201500,19.127,19.131,19.127,19.131
USDZAR,20250411,201600,19.132,19.133,19.131,19.132
USDZAR,20250411,201700,19.131,19.138,19.131,19.135
USDZAR,20250411,201800,19.136,19.138,19.136,19.137
USDZAR,20250411,201900,19.136,19.141,19.136,19.139
USDZAR,20250411,202000,19.138,19.140,19.134,19.134
USDZAR,20250411,202100,19.133,19.133,19.125,19.127
USDZAR,20250411,202200,19.128,19.128,19.126,19.127
USDZAR,20250411,202300,19.125,19.125,19.117,19.117
USDZAR,20250411,202400,19.116,19.128,19.116,19.128
USDZAR,20250411,202500,19.126,19.126,19.116,19.117
USDZAR,20250411,202600,19.116,19.116,19.109,19.112
USDZAR,20250411,202700,19.110,19.111,19.110,19.111
USDZAR,20250411,202800,19.112,19.118,19.111,19.111
USDZAR,20250411,202900,19.110,19.110,19.103,19.104
USDZAR,20250411,203000,19.103,19.105,19.103,19.105
USDZAR,20250411,203100,19.104,19.105,19.103,19.105
USDZAR,20250411,203200,19.106,19.111,19.106,19.111
USDZAR,20250411,203300,19.110,19.110,19.108,19.108
USDZAR,20250411,203400,19.109,19.109,19.106,19.108
USDZAR,20250411,203500,19.109,19.112,19.109,19.110
USDZAR,20250411,203600,19.109,19.112,19.106,19.106
USDZAR,20250411,203700,19.105,19.106,19.105,19.106
USDZAR,20250411,203800,19.107,19.116,19.107,19.116
USDZAR,20250411,203900,19.117,19.135,19.116,19.133
USDZAR,20250411,204000,19.132,19.134,19.131,19.133
USDZAR,20250411,204100,19.132,19.133,19.131,19.131
USDZAR,20250411,204200,19.132,19.132,19.112,19.122
USDZAR,20250411,204300,19.121,19.121,19.111,19.111
USDZAR,20250411,204400,19.113,19.121,19.113,19.116
USDZAR,20250411,204500,19.117,19.118,19.116,19.118
USDZAR,20250411,204600,19.119,19.119,19.106,19.109
USDZAR,20250411,204700,19.110,19.113,19.110,19.112
USDZAR,20250411,204800,19.111,19.113,19.110,19.111
USDZAR,20250411,204900,19.112,19.112,19.104,19.106
USDZAR,20250411,205000,19.107,19.107,19.105,19.105
USDZAR,20250411,205100,19.104,19.106,19.103,19.105
USDZAR,20250411,205200,19.104,19.106,19.103,19.105
USDZAR,20250411,205300,19.106,19.108,19.103,19.104
USDZAR,20250411,205400,19.105,19.105,19.104,19.104
USDZAR,20250411,205500,19.103,19.103,19.102,19.102
USDZAR,20250411,205600,19.102,19.102,19.102,19.102
USDZAR,20250411,205700,19.102,19.102,19.102,19.102
USDZAR,20250411,205800,19.102,19.107,19.102,19.104
USDZAR,20250411,205900,19.105,19.105,19.103,19.103
USDZAR,20250411,210000,19.105,19.106,19.101,19.103
USDZAR,20250411,210100,19.104,19.104,19.101,19.101
USDZAR,20250411,210200,19.100,19.100,19.091,19.092
USDZAR,20250411,210300,19.093,19.093,19.092,19.092
USDZAR,20250411,210400,19.094,19.110,19.094,19.110
USDZAR,20250411,210500,19.111,19.113,19.110,19.113
USDZAR,20250411,210600,19.112,19.123,19.112,19.118
USDZAR,20250411,210700,19.106,19.108,19.096,19.097
USDZAR,20250411,210800,19.099,19.100,19.099,19.099
USDZAR,20250411,210900,19.100,19.100,19.097,19.097
USDZAR,20250411,211000,19.098,19.098,19.096,19.096
USDZAR,20250411,211100,19.095,19.098,19.095,19.097
USDZAR,20250411,211200,19.096,19.096,19.095,19.095
USDZAR,20250411,211300,19.094,19.095,19.094,19.095
USDZAR,20250411,211400,19.094,19.096,19.094,19.095
USDZAR,20250411,211500,19.096,19.103,19.095,19.102
USDZAR,20250411,211600,19.101,19.105,19.101,19.103
USDZAR,20250411,211700,19.102,19.103,19.094,19.095
USDZAR,20250411,211800,19.096,19.098,19.096,19.098
USDZAR,20250411,211900,19.097,19.097,19.092,19.092
USDZAR,20250411,212000,19.092,19.092,19.092,19.092
USDZAR,20250411,212100,19.093,19.093,19.092,19.092
USDZAR,20250411,212200,19.093,19.093,19.092,19.092
USDZAR,20250411,212300,19.091,19.092,19.091,19.092
USDZAR,20250411,212400,19.091,19.092,19.089,19.090
USDZAR,20250411,212500,19.091,19.092,19.091,19.092
USDZAR,20250411,212600,19.093,19.093,19.092,19.092
USDZAR,20250411,212700,19.092,19.092,19.091,19.092
USDZAR,20250411,212800,19.091,19.092,19.091,19.092
USDZAR,20250411,212900,19.093,19.093,19.093,19.093
USDZAR,20250411,213000,19.094,19.094,19.092,19.092
USDZAR,20250411,213100,19.093,19.093,19.093,19.093
USDZAR,20250411,213200,19.094,19.097,19.094,19.097
USDZAR,20250411,213300,19.101,19.102,19.100,19.101
USDZAR,20250411,213400,19.100,19.111,19.100,19.110
USDZAR,20250411,213500,19.106,19.106,19.097,19.099
USDZAR,20250411,213600,19.100,19.101,19.097,19.097
USDZAR,20250411,213700,19.098,19.098,19.095,19.096
USDZAR,20250411,213800,19.097,19.097,19.095,19.095
USDZAR,20250411,213900,19.096,19.096,19.093,19.093
USDZAR,20250411,214000,19.092,19.095,19.092,19.095
USDZAR,20250411,214100,19.094,19.096,19.094,19.096
USDZAR,20250411,214200,19.097,19.117,19.097,19.106
USDZAR,20250411,214300,19.105,19.108,19.105,19.107
USDZAR,20250411,214400,19.106,19.106,19.103,19.103
USDZAR,20250411,214500,19.104,19.104,19.101,19.101
USDZAR,20250411,214600,19.102,19.104,19.101,19.104
USDZAR,20250411,214700,19.105,19.105,19.103,19.103
USDZAR,20250411,214800,19.104,19.105,19.103,19.103
USDZAR,20250411,214900,19.102,19.102,19.101,19.101
USDZAR,20250411,215000,19.101,19.101,19.101,19.101
USDZAR,20250411,215100,19.100,19.102,19.100,19.102
USDZAR,20250411,215200,19.100,19.100,19.091,19.092
USDZAR,20250411,215300,19.093,19.094,19.093,19.093
USDZAR,20250411,215400,19.094,19.095,19.093,19.093
USDZAR,20250411,215500,19.092,19.093,19.090,19.093
USDZAR,20250411,215600,19.092,19.094,19.092,19.093
USDZAR,20250411,215700,19.095,19.096,19.094,19.094
USDZAR,20250411,215800,19.094,19.094,19.090,19.091
USDZAR,20250411,215900,19.092,19.092,19.091,19.092
USDZAR,20250411,220000,19.093,19.094,19.088,19.088
USDZAR,20250411,220100,19.089,19.089,19.087,19.088
USDZAR,20250411,220200,19.088,19.088,19.088,19.088
USDZAR,20250411,220300,19.088,19.088,19.088,19.088
USDZAR,20250411,220400,19.088,19.088,19.088,19.088
USDZAR,20250411,220500,19.086,19.086,19.086,19.086
USDZAR,20250411,220600,19.086,19.086,19.085,19.085
USDZAR,20250411,220700,19.080,19.080,19.078,19.078
USDZAR,20250411,220800,19.077,19.077,19.077,19.077
USDZAR,20250411,220900,19.077,19.077,19.077,19.077
USDZAR,20250411,221000,19.077,19.077,19.077,19.077
USDZAR,20250411,221100,19.077,19.077,19.076,19.076
USDZAR,20250411,221200,19.077,19.078,19.077,19.078
USDZAR,20250411,221300,19.078,19.078,19.078,19.078
USDZAR,20250411,221400,19.077,19.077,19.077,19.077
USDZAR,20250411,221500,19.077,19.077,19.077,19.077
USDZAR,20250411,221600,19.078,19.082,19.078,19.082
USDZAR,20250411,221700,19.082,19.083,19.082,19.083
USDZAR,20250411,221800,19.080,19.080,19.079,19.079
USDZAR,20250411,221900,19.079,19.081,19.079,19.081
USDZAR,20250411,222000,19.080,19.083,19.080,19.083
USDZAR,20250411,222100,19.084,19.084,19.083,19.083
USDZAR,20250411,222200,19.083,19.083,19.083,19.083
USDZAR,20250411,222300,19.083,19.084,19.083,19.084
USDZAR,20250411,222400,19.085,19.085,19.085,19.085
USDZAR,20250411,222500,19.085,19.085,19.085,19.085
USDZAR,20250411,222600,19.084,19.084,19.083,19.083
USDZAR,20250411,222700,19.084,19.084,19.084,19.084
USDZAR,20250411,222800,19.084,19.084,19.084,19.084
USDZAR,20250411,222900,19.084,19.084,19.084,19.084
USDZAR,20250411,223000,19.084,19.084,19.084,19.084
USDZAR,20250411,223100,19.085,19.085,19.085,19.085
USDZAR,20250411,223200,19.085,19.085,19.085,19.085
USDZAR,20250411,223300,19.085,19.085,19.085,19.085
USDZAR,20250411,223400,19.085,19.085,19.085,19.085
USDZAR,20250411,223500,19.085,19.085,19.085,19.085
USDZAR,20250411,223600,19.085,19.085,19.085,19.085
USDZAR,20250411,223700,19.085,19.086,19.085,19.086
USDZAR,20250411,223800,19.086,19.086,19.086,19.086
USDZAR,20250411,223900,19.086,19.086,19.079,19.079
USDZAR,20250411,224000,19.078,19.078,19.078,19.078
USDZAR,20250411,224100,19.078,19.078,19.078,19.078
USDZAR,20250411,224200,19.079,19.087,19.079,19.087
USDZAR,20250411,224300,19.090,19.094,19.090,19.094
USDZAR,20250411,224400,19.093,19.102,19.090,19.101
USDZAR,20250411,224500,19.101,19.101,19.101,19.101
USDZAR,20250411,224600,19.100,19.100,19.100,19.100
USDZAR,20250411,224700,19.100,19.100,19.100,19.100
USDZAR,20250411,224800,19.099,19.100,19.099,19.100
USDZAR,20250411,224900,19.105,19.105,19.105,19.105
USDZAR,20250411,225000,19.105,19.110,19.105,19.105
USDZAR,20250411,225100,19.104,19.107,19.104,19.106
USDZAR,20250411,225200,19.105,19.105,19.105,19.105
USDZAR,20250411,225300,19.105,19.105,19.105,19.105
USDZAR,20250411,225400,19.105,19.105,19.105,19.105
USDZAR,20250411,225500,19.105,19.105,19.105,19.105
USDZAR,20250411,225600,19.105,19.125,19.105,19.119
USDZAR,20250411,225700,19.121,19.124,19.114,19.124
USDZAR,20250411,225800,19.111,19.115,19.110,19.115
USDZAR,20250411,225900,19.115,19.115,19.115,19.115
USDHKD,20250411,000100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,000200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,000300,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,000400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,000500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,000600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,000700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,000800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,000900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,001900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,002900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,003900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,004900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,005900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,010600,7.7579,7.7580,7.7579,7.7580
USDHKD,20250411,010700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,010800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,010900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,011100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,011200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250411,011300,7.7579,7.7580,7.7579,7.7580
USDHKD,20250411,011400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011600,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,011900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012000,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012100,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012300,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012600,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,012900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,013000,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,013100,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,013200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250411,013300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,013900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,014000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,014100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,014200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250411,014300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250411,014400,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,014500,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,014600,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,014700,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,014800,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,014900,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,015000,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,015100,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,015200,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,015300,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,015400,7.7584,7.7584,7.7584,7.7584
USDHKD,20250411,020300,7.7573,7.7576,7.7573,7.7576
USDHKD,20250411,020400,7.7576,7.7576,7.7576,7.7576
USDHKD,20250411,020500,7.7576,7.7576,7.7575,7.7575
USDHKD,20250411,020600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,020700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,020800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,020900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,021800,7.7574,7.7575,7.7574,7.7575
USDHKD,20250411,021900,7.7576,7.7578,7.7576,7.7576
USDHKD,20250411,022000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022700,7.7575,7.7575,7.7574,7.7575
USDHKD,20250411,022800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,022900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,023000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,023100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,023200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,023300,7.7574,7.7574,7.7573,7.7573
USDHKD,20250411,023400,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,023500,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,023600,7.7572,7.7573,7.7572,7.7573
USDHKD,20250411,023700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,023800,7.7572,7.7573,7.7572,7.7572
USDHKD,20250411,023900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,024500,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,024600,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,024700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,024800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,024900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,025000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,025100,7.7572,7.7572,7.7571,7.7572
USDHKD,20250411,025200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,025300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,025400,7.7575,7.7576,7.7575,7.7576
USDHKD,20250411,025500,7.7577,7.7582,7.7577,7.7582
USDHKD,20250411,025600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250411,025700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250411,025800,7.7579,7.7579,7.7574,7.7574
USDHKD,20250411,025900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,030000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,030100,7.7572,7.7572,7.7571,7.7572
USDHKD,20250411,030200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,030300,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,030400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,030500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,030600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,030700,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,030800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,030900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,031000,7.7573,7.7575,7.7573,7.7575
USDHKD,20250411,031100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,031200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,031300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,031900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,032000,7.7573,7.7573,7.7571,7.7571
USDHKD,20250411,032100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,032200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,032300,7.7570,7.7570,7.7569,7.7569
USDHKD,20250411,032400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,032500,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,032600,7.7569,7.7569,7.7566,7.7567
USDHKD,20250411,032700,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,032800,7.7566,7.7566,7.7563,7.7563
USDHKD,20250411,032900,7.7563,7.7563,7.7562,7.7562
USDHKD,20250411,033000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,033100,7.7565,7.7568,7.7565,7.7568
USDHKD,20250411,033200,7.7567,7.7567,7.7566,7.7566
USDHKD,20250411,033300,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,033400,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,033500,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,033600,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,033700,7.7567,7.7567,7.7566,7.7566
USDHKD,20250411,033800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,033900,7.7566,7.7570,7.7566,7.7570
USDHKD,20250411,034000,7.7571,7.7571,7.7569,7.7569
USDHKD,20250411,034100,7.7570,7.7570,7.7568,7.7568
USDHKD,20250411,034200,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,034300,7.7569,7.7569,7.7567,7.7567
USDHKD,20250411,034400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,034500,7.7569,7.7572,7.7569,7.7572
USDHKD,20250411,034600,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,034700,7.7573,7.7575,7.7573,7.7574
USDHKD,20250411,034800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,034900,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,035000,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,035100,7.7572,7.7572,7.7571,7.7572
USDHKD,20250411,035200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,035300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,035400,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,035500,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,035600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,035700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,035800,7.7569,7.7569,7.7568,7.7568
USDHKD,20250411,035900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,040000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,040100,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,040200,7.7569,7.7569,7.7568,7.7568
USDHKD,20250411,040300,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,040400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,040500,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,040600,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,040700,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,040800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,040900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,041000,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,041100,7.7567,7.7568,7.7567,7.7568
USDHKD,20250411,041200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,041300,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,041400,7.7570,7.7570,7.7569,7.7569
USDHKD,20250411,041500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,041600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,041700,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,041800,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,041900,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,042000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,042100,7.7572,7.7572,7.7570,7.7570
USDHKD,20250411,042200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,042300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,042400,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,042500,7.7572,7.7573,7.7572,7.7573
USDHKD,20250411,042600,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,042700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,042800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,042900,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,043000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,043100,7.7574,7.7577,7.7574,7.7575
USDHKD,20250411,043200,7.7574,7.7574,7.7573,7.7574
USDHKD,20250411,043300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,043400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,043500,7.7574,7.7575,7.7574,7.7575
USDHKD,20250411,043600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250411,043700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,043800,7.7575,7.7575,7.7574,7.7574
USDHKD,20250411,043900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,044000,7.7574,7.7575,7.7574,7.7575
USDHKD,20250411,044100,7.7574,7.7576,7.7574,7.7576
USDHKD,20250411,044200,7.7577,7.7577,7.7576,7.7576
USDHKD,20250411,044300,7.7576,7.7576,7.7576,7.7576
USDHKD,20250411,044400,7.7576,7.7576,7.7576,7.7576
USDHKD,20250411,044500,7.7576,7.7576,7.7576,7.7576
USDHKD,20250411,044600,7.7575,7.7575,7.7574,7.7574
USDHKD,20250411,044700,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,044800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,044900,7.7573,7.7574,7.7573,7.7574
USDHKD,20250411,045000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250411,045100,7.7574,7.7574,7.7573,7.7573
USDHKD,20250411,045200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,045300,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,045400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,045500,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,045600,7.7570,7.7570,7.7568,7.7568
USDHKD,20250411,045700,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,045800,7.7569,7.7572,7.7569,7.7572
USDHKD,20250411,045900,7.7573,7.7576,7.7573,7.7576
USDHKD,20250411,050000,7.7577,7.7577,7.7577,7.7577
USDHKD,20250411,050100,7.7577,7.7577,7.7572,7.7572
USDHKD,20250411,050200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,050300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,050400,7.7571,7.7571,7.7570,7.7570
USDHKD,20250411,050500,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,050600,7.7572,7.7572,7.7571,7.7572
USDHKD,20250411,050700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,050800,7.7571,7.7571,7.7569,7.7570
USDHKD,20250411,050900,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,051000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,051100,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,051200,7.7571,7.7571,7.7570,7.7570
USDHKD,20250411,051300,7.7569,7.7571,7.7569,7.7571
USDHKD,20250411,051400,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,051500,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,051600,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,051700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,051800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,051900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,052000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,052100,7.7572,7.7573,7.7572,7.7573
USDHKD,20250411,052200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,052300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,052400,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,052500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,052600,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,052700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,052800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,052900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,053000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,053100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,053200,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,053300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,053400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,053500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,053600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,053700,7.7570,7.7570,7.7567,7.7567
USDHKD,20250411,053800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,053900,7.7568,7.7569,7.7568,7.7569
USDHKD,20250411,054000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,054100,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,054200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,054300,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,054400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,054500,7.7569,7.7569,7.7567,7.7567
USDHKD,20250411,054600,7.7567,7.7568,7.7567,7.7568
USDHKD,20250411,054700,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,054800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,054900,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,055000,7.7567,7.7568,7.7567,7.7567
USDHKD,20250411,055100,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055200,7.7567,7.7568,7.7567,7.7568
USDHKD,20250411,055300,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,055400,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055500,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055600,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055700,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,055900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060000,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060100,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060200,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060300,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060400,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060500,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060600,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060700,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,060900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061000,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061100,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061200,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061300,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061400,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061500,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061600,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,061700,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,061800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,061900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,062000,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,062100,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,062200,7.7566,7.7566,7.7565,7.7565
USDHKD,20250411,062300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,062400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,062500,7.7566,7.7566,7.7565,7.7565
USDHKD,20250411,062600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,062700,7.7565,7.7566,7.7565,7.7566
USDHKD,20250411,062800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,062900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,063000,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,063100,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,063200,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,063300,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,063400,7.7567,7.7569,7.7567,7.7569
USDHKD,20250411,063500,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,063600,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,063700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,063800,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,063900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,064000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,064100,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,064200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,064300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,064400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,064500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,064600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,064700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,064800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,064900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,065000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,065100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,065200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,065300,7.7571,7.7571,7.7570,7.7570
USDHKD,20250411,065400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,065500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,065600,7.7570,7.7570,7.7569,7.7569
USDHKD,20250411,065700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,065800,7.7567,7.7567,7.7563,7.7563
USDHKD,20250411,065900,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,070000,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,070100,7.7564,7.7564,7.7563,7.7563
USDHKD,20250411,070200,7.7563,7.7563,7.7562,7.7562
USDHKD,20250411,070300,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,070400,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,070500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,070600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,070700,7.7563,7.7564,7.7563,7.7564
USDHKD,20250411,070800,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,070900,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,071000,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,071100,7.7565,7.7565,7.7563,7.7563
USDHKD,20250411,071200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,071300,7.7562,7.7563,7.7562,7.7563
USDHKD,20250411,071400,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,071500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,071600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,071700,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,071800,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,071900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072000,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072100,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072200,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072300,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072400,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072500,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072600,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,072700,7.7566,7.7567,7.7566,7.7567
USDHKD,20250411,072800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,072900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073000,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073100,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073200,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073300,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073400,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,073500,7.7566,7.7567,7.7566,7.7567
USDHKD,20250411,073600,7.7567,7.7567,7.7566,7.7566
USDHKD,20250411,073700,7.7564,7.7564,7.7562,7.7562
USDHKD,20250411,073800,7.7563,7.7563,7.7562,7.7562
USDHKD,20250411,073900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,074800,7.7564,7.7564,7.7563,7.7563
USDHKD,20250411,074900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,075000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,075100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,075200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,075300,7.7562,7.7562,7.7558,7.7558
USDHKD,20250411,075400,7.7557,7.7559,7.7557,7.7559
USDHKD,20250411,075500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,075600,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,075700,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,075800,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,075900,7.7560,7.7562,7.7560,7.7562
USDHKD,20250411,080000,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,080100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,080200,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,080300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,080400,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,080500,7.7561,7.7561,7.7559,7.7559
USDHKD,20250411,080600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,080700,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,080800,7.7559,7.7559,7.7558,7.7559
USDHKD,20250411,080900,7.7560,7.7562,7.7560,7.7562
USDHKD,20250411,081000,7.7563,7.7563,7.7561,7.7561
USDHKD,20250411,081100,7.7561,7.7561,7.7559,7.7559
USDHKD,20250411,081200,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,081300,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,081400,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,081500,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,081600,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,081700,7.7556,7.7557,7.7556,7.7557
USDHKD,20250411,081800,7.7556,7.7557,7.7556,7.7557
USDHKD,20250411,081900,7.7556,7.7557,7.7556,7.7556
USDHKD,20250411,082000,7.7556,7.7556,7.7555,7.7555
USDHKD,20250411,082100,7.7556,7.7557,7.7556,7.7557
USDHKD,20250411,082200,7.7555,7.7556,7.7555,7.7555
USDHKD,20250411,082300,7.7554,7.7554,7.7552,7.7552
USDHKD,20250411,082400,7.7553,7.7554,7.7553,7.7553
USDHKD,20250411,082500,7.7554,7.7554,7.7553,7.7554
USDHKD,20250411,082600,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,082700,7.7555,7.7555,7.7554,7.7555
USDHKD,20250411,082800,7.7554,7.7554,7.7553,7.7553
USDHKD,20250411,082900,7.7553,7.7554,7.7553,7.7553
USDHKD,20250411,083000,7.7554,7.7554,7.7553,7.7553
USDHKD,20250411,083100,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,083200,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,083300,7.7551,7.7551,7.7550,7.7550
USDHKD,20250411,083400,7.7551,7.7552,7.7551,7.7551
USDHKD,20250411,083500,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,083600,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,083700,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,083800,7.7551,7.7551,7.7550,7.7550
USDHKD,20250411,083900,7.7551,7.7552,7.7551,7.7552
USDHKD,20250411,084000,7.7553,7.7555,7.7553,7.7555
USDHKD,20250411,084100,7.7556,7.7556,7.7554,7.7554
USDHKD,20250411,084200,7.7554,7.7554,7.7553,7.7554
USDHKD,20250411,084300,7.7555,7.7557,7.7555,7.7555
USDHKD,20250411,084400,7.7554,7.7556,7.7554,7.7555
USDHKD,20250411,084500,7.7556,7.7556,7.7555,7.7556
USDHKD,20250411,084600,7.7557,7.7559,7.7557,7.7559
USDHKD,20250411,084700,7.7560,7.7562,7.7560,7.7560
USDHKD,20250411,084800,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,084900,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,085000,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,085100,7.7559,7.7560,7.7558,7.7558
USDHKD,20250411,085200,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,085300,7.7559,7.7560,7.7559,7.7560
USDHKD,20250411,085400,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,085500,7.7559,7.7559,7.7557,7.7558
USDHKD,20250411,085600,7.7559,7.7560,7.7559,7.7559
USDHKD,20250411,085700,7.7560,7.7560,7.7558,7.7558
USDHKD,20250411,085800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,085900,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,090000,7.7559,7.7560,7.7559,7.7560
USDHKD,20250411,090100,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,090200,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,090300,7.7561,7.7562,7.7561,7.7561
USDHKD,20250411,090400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,090500,7.7560,7.7561,7.7560,7.7561
USDHKD,20250411,090600,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,090700,7.7562,7.7564,7.7562,7.7564
USDHKD,20250411,090800,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,090900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,091000,7.7565,7.7565,7.7564,7.7564
USDHKD,20250411,091100,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,091200,7.7563,7.7563,7.7562,7.7563
USDHKD,20250411,091300,7.7564,7.7565,7.7564,7.7564
USDHKD,20250411,091400,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,091500,7.7564,7.7564,7.7563,7.7563
USDHKD,20250411,091600,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,091700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,091800,7.7562,7.7562,7.7561,7.7561
USDHKD,20250411,091900,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,092000,7.7562,7.7562,7.7561,7.7561
USDHKD,20250411,092100,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,092200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,092300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,092400,7.7560,7.7560,7.7558,7.7558
USDHKD,20250411,092500,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,092600,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,092700,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,092800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,092900,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,093000,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,093100,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,093200,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,093300,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,093400,7.7558,7.7558,7.7557,7.7557
USDHKD,20250411,093500,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,093600,7.7556,7.7556,7.7553,7.7553
USDHKD,20250411,093700,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,093800,7.7552,7.7553,7.7552,7.7553
USDHKD,20250411,093900,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094000,7.7552,7.7553,7.7552,7.7553
USDHKD,20250411,094100,7.7553,7.7553,7.7552,7.7553
USDHKD,20250411,094200,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,094300,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,094400,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094500,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094600,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094700,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094800,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,094900,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,095000,7.7554,7.7555,7.7554,7.7555
USDHKD,20250411,095100,7.7555,7.7556,7.7555,7.7555
USDHKD,20250411,095200,7.7555,7.7555,7.7554,7.7554
USDHKD,20250411,095300,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,095400,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,095500,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,095600,7.7555,7.7555,7.7555,7.7555
USDHKD,20250411,095700,7.7555,7.7555,7.7554,7.7554
USDHKD,20250411,095800,7.7553,7.7556,7.7553,7.7556
USDHKD,20250411,095900,7.7557,7.7557,7.7556,7.7556
USDHKD,20250411,100000,7.7557,7.7557,7.7556,7.7557
USDHKD,20250411,100100,7.7558,7.7561,7.7558,7.7560
USDHKD,20250411,100200,7.7561,7.7563,7.7560,7.7563
USDHKD,20250411,100300,7.7562,7.7562,7.7559,7.7559
USDHKD,20250411,100400,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,100500,7.7556,7.7556,7.7556,7.7556
USDHKD,20250411,100600,7.7556,7.7556,7.7556,7.7556
USDHKD,20250411,100700,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,100800,7.7553,7.7555,7.7553,7.7555
USDHKD,20250411,100900,7.7555,7.7555,7.7555,7.7555
USDHKD,20250411,101000,7.7554,7.7555,7.7554,7.7555
USDHKD,20250411,101100,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,101200,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,101300,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,101400,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,101500,7.7557,7.7558,7.7557,7.7558
USDHKD,20250411,101600,7.7557,7.7557,7.7556,7.7556
USDHKD,20250411,101700,7.7555,7.7555,7.7555,7.7555
USDHKD,20250411,101800,7.7555,7.7556,7.7555,7.7556
USDHKD,20250411,101900,7.7555,7.7556,7.7555,7.7555
USDHKD,20250411,102000,7.7556,7.7557,7.7556,7.7557
USDHKD,20250411,102100,7.7558,7.7558,7.7557,7.7557
USDHKD,20250411,102200,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,102300,7.7557,7.7559,7.7557,7.7558
USDHKD,20250411,102400,7.7559,7.7562,7.7559,7.7561
USDHKD,20250411,102500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,102600,7.7562,7.7562,7.7561,7.7562
USDHKD,20250411,102700,7.7561,7.7561,7.7559,7.7560
USDHKD,20250411,102800,7.7559,7.7559,7.7556,7.7556
USDHKD,20250411,102900,7.7555,7.7555,7.7555,7.7555
USDHKD,20250411,103000,7.7556,7.7557,7.7556,7.7557
USDHKD,20250411,103100,7.7557,7.7557,7.7556,7.7556
USDHKD,20250411,103200,7.7557,7.7561,7.7557,7.7561
USDHKD,20250411,103300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,103400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,103500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,103600,7.7560,7.7561,7.7560,7.7560
USDHKD,20250411,103700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,103800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,103900,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,104000,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,104100,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,104200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,104300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,104400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,104500,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,104600,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,104700,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,104800,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,104900,7.7557,7.7557,7.7553,7.7553
USDHKD,20250411,105000,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,105100,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,105200,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,105300,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,105400,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,105500,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,105600,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,105700,7.7551,7.7551,7.7550,7.7551
USDHKD,20250411,105800,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,105900,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,110000,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,110100,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,110200,7.7550,7.7550,7.7548,7.7548
USDHKD,20250411,110300,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,110400,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,110500,7.7548,7.7549,7.7548,7.7549
USDHKD,20250411,110600,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,110700,7.7550,7.7554,7.7550,7.7554
USDHKD,20250411,110800,7.7555,7.7556,7.7555,7.7556
USDHKD,20250411,110900,7.7555,7.7555,7.7553,7.7553
USDHKD,20250411,111000,7.7552,7.7555,7.7552,7.7553
USDHKD,20250411,111100,7.7552,7.7554,7.7552,7.7554
USDHKD,20250411,111200,7.7553,7.7554,7.7553,7.7554
USDHKD,20250411,111300,7.7553,7.7554,7.7553,7.7554
USDHKD,20250411,111400,7.7554,7.7554,7.7554,7.7554
USDHKD,20250411,111500,7.7555,7.7555,7.7554,7.7554
USDHKD,20250411,111600,7.7554,7.7554,7.7553,7.7553
USDHKD,20250411,111700,7.7554,7.7555,7.7554,7.7555
USDHKD,20250411,111800,7.7553,7.7553,7.7553,7.7553
USDHKD,20250411,111900,7.7553,7.7553,7.7552,7.7552
USDHKD,20250411,112000,7.7552,7.7552,7.7551,7.7551
USDHKD,20250411,112100,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112200,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112300,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112400,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112500,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112600,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112700,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112800,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,112900,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,113000,7.7550,7.7550,7.7548,7.7548
USDHKD,20250411,113100,7.7547,7.7547,7.7546,7.7546
USDHKD,20250411,113200,7.7546,7.7546,7.7545,7.7545
USDHKD,20250411,113300,7.7545,7.7545,7.7545,7.7545
USDHKD,20250411,113400,7.7546,7.7546,7.7546,7.7546
USDHKD,20250411,113500,7.7545,7.7545,7.7542,7.7542
USDHKD,20250411,113600,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,113700,7.7543,7.7543,7.7541,7.7541
USDHKD,20250411,113800,7.7540,7.7540,7.7540,7.7540
USDHKD,20250411,113900,7.7541,7.7541,7.7539,7.7539
USDHKD,20250411,114000,7.7538,7.7538,7.7537,7.7537
USDHKD,20250411,114100,7.7538,7.7538,7.7537,7.7537
USDHKD,20250411,114200,7.7536,7.7536,7.7536,7.7536
USDHKD,20250411,114300,7.7536,7.7536,7.7536,7.7536
USDHKD,20250411,114400,7.7536,7.7536,7.7536,7.7536
USDHKD,20250411,114500,7.7536,7.7536,7.7536,7.7536
USDHKD,20250411,114600,7.7536,7.7538,7.7536,7.7538
USDHKD,20250411,114700,7.7539,7.7541,7.7539,7.7540
USDHKD,20250411,114800,7.7541,7.7542,7.7541,7.7542
USDHKD,20250411,114900,7.7542,7.7542,7.7539,7.7540
USDHKD,20250411,115000,7.7540,7.7540,7.7540,7.7540
USDHKD,20250411,115100,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,115200,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,115300,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,115400,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,115500,7.7541,7.7541,7.7541,7.7541
USDHKD,20250411,115600,7.7541,7.7541,7.7541,7.7541
USDHKD,20250411,115700,7.7541,7.7541,7.7541,7.7541
USDHKD,20250411,115800,7.7541,7.7541,7.7540,7.7540
USDHKD,20250411,115900,7.7540,7.7540,7.7539,7.7539
USDHKD,20250411,120000,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,120100,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,120200,7.7539,7.7539,7.7539,7.7539
USDHKD,20250411,120300,7.7540,7.7541,7.7540,7.7541
USDHKD,20250411,120400,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,120500,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,120600,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,120700,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,120800,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,120900,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,121000,7.7542,7.7543,7.7542,7.7543
USDHKD,20250411,121100,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,121200,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,121300,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,121400,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,121500,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,121600,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,121700,7.7544,7.7544,7.7543,7.7543
USDHKD,20250411,121800,7.7542,7.7542,7.7542,7.7542
USDHKD,20250411,121900,7.7542,7.7543,7.7542,7.7543
USDHKD,20250411,122000,7.7544,7.7544,7.7543,7.7543
USDHKD,20250411,122100,7.7543,7.7545,7.7543,7.7545
USDHKD,20250411,122200,7.7546,7.7546,7.7546,7.7546
USDHKD,20250411,122300,7.7546,7.7546,7.7546,7.7546
USDHKD,20250411,122400,7.7546,7.7546,7.7545,7.7545
USDHKD,20250411,122500,7.7546,7.7546,7.7546,7.7546
USDHKD,20250411,122600,7.7546,7.7548,7.7546,7.7548
USDHKD,20250411,122700,7.7549,7.7549,7.7548,7.7548
USDHKD,20250411,122800,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,122900,7.7549,7.7549,7.7548,7.7548
USDHKD,20250411,123000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,123100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,123200,7.7548,7.7549,7.7548,7.7548
USDHKD,20250411,123300,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,123400,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,123500,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,123600,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,123700,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,123800,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,123900,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124300,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124400,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124500,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,124600,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,124700,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,124800,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,124900,7.7547,7.7547,7.7546,7.7546
USDHKD,20250411,125000,7.7546,7.7546,7.7546,7.7546
USDHKD,20250411,125100,7.7546,7.7547,7.7546,7.7547
USDHKD,20250411,125200,7.7548,7.7549,7.7548,7.7549
USDHKD,20250411,125300,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,125400,7.7548,7.7549,7.7548,7.7549
USDHKD,20250411,125500,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,125600,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,125700,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,125800,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,125900,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130300,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130400,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130500,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130600,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,130700,7.7548,7.7550,7.7548,7.7550
USDHKD,20250411,130800,7.7549,7.7549,7.7548,7.7548
USDHKD,20250411,130900,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,131000,7.7548,7.7549,7.7548,7.7549
USDHKD,20250411,131100,7.7550,7.7550,7.7548,7.7549
USDHKD,20250411,131200,7.7550,7.7550,7.7549,7.7549
USDHKD,20250411,131300,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131400,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131500,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131600,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131700,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131800,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,131900,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,132000,7.7550,7.7550,7.7549,7.7549
USDHKD,20250411,132100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,132200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,132300,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132400,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132500,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132600,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132700,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132800,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,132900,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,133000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,133100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,133200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,133300,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,133400,7.7548,7.7548,7.7547,7.7547
USDHKD,20250411,133500,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,133600,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,133700,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,133800,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,133900,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,134000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,134100,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,134200,7.7546,7.7546,7.7545,7.7545
USDHKD,20250411,134300,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,134400,7.7545,7.7545,7.7544,7.7544
USDHKD,20250411,134500,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,134600,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,134700,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,134800,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,134900,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,135000,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,135100,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,135200,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,135300,7.7544,7.7544,7.7544,7.7544
USDHKD,20250411,135400,7.7544,7.7544,7.7543,7.7543
USDHKD,20250411,135500,7.7543,7.7543,7.7543,7.7543
USDHKD,20250411,135600,7.7543,7.7544,7.7543,7.7544
USDHKD,20250411,135700,7.7545,7.7548,7.7545,7.7548
USDHKD,20250411,135800,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,135900,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,140000,7.7549,7.7550,7.7549,7.7549
USDHKD,20250411,140100,7.7550,7.7550,7.7549,7.7549
USDHKD,20250411,140200,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,140300,7.7550,7.7550,7.7550,7.7550
USDHKD,20250411,140400,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,140500,7.7549,7.7549,7.7548,7.7548
USDHKD,20250411,140600,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,140700,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,140800,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,140900,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,141000,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,141100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,141200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,141300,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,141400,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,141500,7.7548,7.7548,7.7547,7.7548
USDHKD,20250411,141600,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,141700,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,141800,7.7547,7.7547,7.7547,7.7547
USDHKD,20250411,141900,7.7547,7.7548,7.7547,7.7548
USDHKD,20250411,142000,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,142100,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,142200,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,142300,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,142400,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,142500,7.7549,7.7550,7.7549,7.7549
USDHKD,20250411,142600,7.7549,7.7549,7.7549,7.7549
USDHKD,20250411,142700,7.7550,7.7551,7.7550,7.7551
USDHKD,20250411,142800,7.7551,7.7553,7.7551,7.7552
USDHKD,20250411,142900,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,143000,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,143100,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,143200,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,143300,7.7551,7.7553,7.7551,7.7553
USDHKD,20250411,143400,7.7552,7.7552,7.7551,7.7551
USDHKD,20250411,143500,7.7551,7.7551,7.7551,7.7551
USDHKD,20250411,143600,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,143700,7.7552,7.7553,7.7552,7.7552
USDHKD,20250411,143800,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,143900,7.7553,7.7556,7.7553,7.7556
USDHKD,20250411,144000,7.7556,7.7556,7.7556,7.7556
USDHKD,20250411,144100,7.7555,7.7557,7.7555,7.7556
USDHKD,20250411,144200,7.7557,7.7563,7.7556,7.7563
USDHKD,20250411,144300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,144400,7.7565,7.7565,7.7564,7.7564
USDHKD,20250411,144500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,144600,7.7563,7.7563,7.7561,7.7561
USDHKD,20250411,144700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,144800,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,144900,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,145000,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,145100,7.7559,7.7560,7.7558,7.7560
USDHKD,20250411,145200,7.7559,7.7563,7.7559,7.7563
USDHKD,20250411,145300,7.7563,7.7564,7.7563,7.7564
USDHKD,20250411,145400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,145500,7.7562,7.7563,7.7562,7.7563
USDHKD,20250411,145600,7.7563,7.7563,7.7562,7.7562
USDHKD,20250411,145700,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,145800,7.7560,7.7561,7.7560,7.7561
USDHKD,20250411,145900,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,150000,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,150100,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,150200,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150300,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150400,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150500,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150600,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150700,7.7557,7.7557,7.7557,7.7557
USDHKD,20250411,150800,7.7557,7.7558,7.7557,7.7558
USDHKD,20250411,150900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151000,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151100,7.7556,7.7558,7.7556,7.7558
USDHKD,20250411,151200,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151300,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151400,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151500,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151600,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151700,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,151900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,152000,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,152100,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,152200,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,152300,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,152400,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,152500,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,152600,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,152700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,152800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,152900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,153000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,153100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,153200,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,153300,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,153400,7.7561,7.7563,7.7561,7.7563
USDHKD,20250411,153500,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,153600,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,153700,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,153800,7.7565,7.7566,7.7565,7.7566
USDHKD,20250411,153900,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,154000,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,154100,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,154200,7.7566,7.7566,7.7563,7.7563
USDHKD,20250411,154300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,154400,7.7564,7.7564,7.7563,7.7563
USDHKD,20250411,154500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,154600,7.7563,7.7563,7.7560,7.7560
USDHKD,20250411,154700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,154800,7.7561,7.7562,7.7560,7.7561
USDHKD,20250411,154900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,155000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,155100,7.7562,7.7563,7.7562,7.7562
USDHKD,20250411,155200,7.7562,7.7563,7.7562,7.7563
USDHKD,20250411,155300,7.7562,7.7562,7.7561,7.7562
USDHKD,20250411,155400,7.7562,7.7562,7.7561,7.7562
USDHKD,20250411,155500,7.7561,7.7562,7.7561,7.7561
USDHKD,20250411,155600,7.7560,7.7560,7.7558,7.7558
USDHKD,20250411,155700,7.7559,7.7560,7.7559,7.7560
USDHKD,20250411,155800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,155900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,160000,7.7562,7.7562,7.7553,7.7553
USDHKD,20250411,160100,7.7558,7.7558,7.7551,7.7555
USDHKD,20250411,160200,7.7560,7.7561,7.7560,7.7560
USDHKD,20250411,160300,7.7559,7.7559,7.7558,7.7558
USDHKD,20250411,160400,7.7559,7.7561,7.7557,7.7557
USDHKD,20250411,160500,7.7558,7.7560,7.7558,7.7559
USDHKD,20250411,160600,7.7560,7.7561,7.7560,7.7561
USDHKD,20250411,160700,7.7560,7.7561,7.7560,7.7560
USDHKD,20250411,160800,7.7559,7.7559,7.7558,7.7559
USDHKD,20250411,160900,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,161000,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,161100,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,161200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,161300,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,161400,7.7560,7.7561,7.7560,7.7561
USDHKD,20250411,161500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,161600,7.7562,7.7563,7.7562,7.7563
USDHKD,20250411,161700,7.7564,7.7565,7.7564,7.7565
USDHKD,20250411,161800,7.7566,7.7567,7.7566,7.7567
USDHKD,20250411,161900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,162000,7.7568,7.7568,7.7567,7.7568
USDHKD,20250411,162100,7.7569,7.7570,7.7565,7.7566
USDHKD,20250411,162200,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162300,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162400,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162500,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162600,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162700,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,162900,7.7566,7.7567,7.7566,7.7566
USDHKD,20250411,163000,7.7567,7.7569,7.7567,7.7569
USDHKD,20250411,163100,7.7570,7.7570,7.7569,7.7570
USDHKD,20250411,163200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,163300,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,163400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,163500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,163600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,163700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,163800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,163900,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,164000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,164400,7.7571,7.7572,7.7571,7.7572
USDHKD,20250411,164500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,164800,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,164900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,165000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,165100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,165200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,165300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,165400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,165500,7.7573,7.7573,7.7572,7.7572
USDHKD,20250411,165600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,165700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,165800,7.7571,7.7571,7.7567,7.7567
USDHKD,20250411,165900,7.7566,7.7566,7.7563,7.7564
USDHKD,20250411,170000,7.7565,7.7568,7.7565,7.7568
USDHKD,20250411,170100,7.7568,7.7568,7.7567,7.7568
USDHKD,20250411,170200,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,170300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,170400,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,170500,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,170600,7.7572,7.7573,7.7572,7.7573
USDHKD,20250411,170700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,170800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,170900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171100,7.7573,7.7574,7.7573,7.7573
USDHKD,20250411,171200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250411,171900,7.7572,7.7572,7.7570,7.7571
USDHKD,20250411,172000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,172100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,172200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,172300,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,172400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,172500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,172600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,172700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,172800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,172900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,173000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,173100,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,173200,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,173300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,173400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,173500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,173600,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,173700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,173800,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,173900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,174000,7.7569,7.7570,7.7569,7.7570
USDHKD,20250411,174100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174700,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174800,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,174900,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175700,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,175800,7.7570,7.7573,7.7570,7.7573
USDHKD,20250411,175900,7.7574,7.7574,7.7572,7.7572
USDHKD,20250411,180000,7.7573,7.7574,7.7573,7.7574
USDHKD,20250411,180100,7.7573,7.7574,7.7573,7.7574
USDHKD,20250411,180200,7.7573,7.7574,7.7573,7.7573
USDHKD,20250411,180300,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,180400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,180500,7.7570,7.7570,7.7568,7.7568
USDHKD,20250411,180600,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,180700,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,180800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,180900,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181000,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181100,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181200,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181300,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181500,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181600,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181700,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,181900,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,182000,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,182100,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,182200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182700,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182800,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,182900,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,183000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,183100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,183200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,183300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,183400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,183500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,183600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,183700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,183800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,183900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,184000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,184100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,184200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,184300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,184400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,184500,7.7572,7.7572,7.7571,7.7571
USDHKD,20250411,184600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,184700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,184800,7.7571,7.7571,7.7565,7.7565
USDHKD,20250411,184900,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185000,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185100,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185200,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185700,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,185800,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,185900,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,190000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,190100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,190200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,190300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,190400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,190500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,190600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,190700,7.7560,7.7560,7.7559,7.7559
USDHKD,20250411,190800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,190900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191000,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191100,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191200,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191300,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191400,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191500,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191600,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191700,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,191900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192000,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192100,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192200,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192300,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192400,7.7558,7.7558,7.7558,7.7558
USDHKD,20250411,192500,7.7558,7.7561,7.7558,7.7561
USDHKD,20250411,192600,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,192700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,192800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,192900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,193300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,193400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,193500,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193600,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,193900,7.7561,7.7562,7.7561,7.7562
USDHKD,20250411,194000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,194700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,194800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,194900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,195900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,200900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,201000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,201100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,201200,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,201300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,201900,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202000,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202100,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,202900,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203000,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203100,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,203800,7.7560,7.7568,7.7560,7.7568
USDHKD,20250411,203900,7.7567,7.7569,7.7567,7.7569
USDHKD,20250411,204000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,204100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,204200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,204300,7.7568,7.7568,7.7566,7.7566
USDHKD,20250411,204400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,204500,7.7565,7.7566,7.7565,7.7566
USDHKD,20250411,204600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,204700,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,204800,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,204900,7.7564,7.7564,7.7563,7.7563
USDHKD,20250411,205000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,205700,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,205800,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,205900,7.7564,7.7564,7.7564,7.7564
USDHKD,20250411,210000,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,210100,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,210200,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,210300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,210400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,210500,7.7565,7.7565,7.7563,7.7563
USDHKD,20250411,210600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,210700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,210800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,210900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250411,211000,7.7563,7.7565,7.7563,7.7565
USDHKD,20250411,211100,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211200,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,211700,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,211800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,211900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,212000,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,212100,7.7567,7.7567,7.7567,7.7567
USDHKD,20250411,212200,7.7567,7.7567,7.7564,7.7564
USDHKD,20250411,212300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,212400,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,212500,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,212600,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,212700,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,212800,7.7566,7.7566,7.7566,7.7566
USDHKD,20250411,212900,7.7566,7.7569,7.7566,7.7569
USDHKD,20250411,213000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,213100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250411,213200,7.7570,7.7571,7.7570,7.7571
USDHKD,20250411,213300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250411,213400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,213500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,213600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,213700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,213800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,213900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250411,214800,7.7572,7.7572,7.7569,7.7569
USDHKD,20250411,214900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,215000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250411,215100,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,215200,7.7568,7.7568,7.7568,7.7568
USDHKD,20250411,215300,7.7567,7.7567,7.7565,7.7567
USDHKD,20250411,215400,7.7566,7.7566,7.7565,7.7565
USDHKD,20250411,215500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,215600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,215700,7.7565,7.7565,7.7565,7.7565
USDHKD,20250411,215800,7.7565,7.7565,7.7560,7.7560
USDHKD,20250411,215900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,220000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,220100,7.7561,7.7561,7.7560,7.7560
USDHKD,20250411,220200,7.7559,7.7559,7.7559,7.7559
USDHKD,20250411,220300,7.7559,7.7560,7.7559,7.7560
USDHKD,20250411,220400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250411,220500,7.7560,7.7572,7.7560,7.7572
USDHKD,20250411,220600,7.7571,7.7571,7.7562,7.7568
USDHKD,20250411,220700,7.7571,7.7571,7.7567,7.7571
USDHKD,20250411,220800,7.7568,7.7568,7.7562,7.7562
USDHKD,20250411,220900,7.7562,7.7562,7.7561,7.7562
USDHKD,20250411,221000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221800,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,221900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,222000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,222100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,222200,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222300,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222400,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222500,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222600,7.7562,7.7562,7.7561,7.7561
USDHKD,20250411,222700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,222900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,223000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250411,223100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223800,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,223900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224800,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,224900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,225000,7.7562,7.7562,7.7562,7.7562
USDHKD,20250411,225100,7.7562,7.7562,7.7556,7.7556
USDHKD,20250411,225200,7.7555,7.7555,7.7553,7.7553
USDHKD,20250411,225300,7.7552,7.7552,7.7552,7.7552
USDHKD,20250411,225400,7.7552,7.7553,7.7552,7.7552
USDHKD,20250411,225500,7.7551,7.7551,7.7547,7.7548
USDHKD,20250411,225600,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,225700,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,225800,7.7548,7.7548,7.7548,7.7548
USDHKD,20250411,225900,7.7553,7.7553,7.7537,7.7537
USDMXN,20250411,000100,20.442,20.443,20.442,20.442
USDMXN,20250411,000200,20.443,20.445,20.443,20.443
USDMXN,20250411,000300,20.444,20.444,20.442,20.443
USDMXN,20250411,000400,20.445,20.445,20.444,20.444
USDMXN,20250411,000500,20.443,20.443,20.443,20.443
USDMXN,20250411,000600,20.443,20.446,20.443,20.446
USDMXN,20250411,000700,20.446,20.446,20.446,20.446
USDMXN,20250411,000800,20.442,20.442,20.442,20.442
USDMXN,20250411,000900,20.442,20.442,20.442,20.442
USDMXN,20250411,001000,20.442,20.442,20.442,20.442
USDMXN,20250411,001100,20.442,20.442,20.442,20.442
USDMXN,20250411,001200,20.442,20.445,20.442,20.445
USDMXN,20250411,001300,20.445,20.445,20.442,20.442
USDMXN,20250411,001400,20.444,20.447,20.444,20.446
USDMXN,20250411,001500,20.445,20.445,20.445,20.445
USDMXN,20250411,001600,20.445,20.445,20.443,20.443
USDMXN,20250411,001700,20.441,20.441,20.441,20.441
USDMXN,20250411,001800,20.442,20.442,20.441,20.441
USDMXN,20250411,001900,20.441,20.447,20.441,20.447
USDMXN,20250411,002000,20.446,20.457,20.446,20.457
USDMXN,20250411,002100,20.459,20.462,20.459,20.462
USDMXN,20250411,002200,20.469,20.474,20.469,20.473
USDMXN,20250411,002300,20.472,20.472,20.470,20.472
USDMXN,20250411,002400,20.471,20.472,20.471,20.471
USDMXN,20250411,002500,20.469,20.469,20.469,20.469
USDMXN,20250411,002600,20.470,20.470,20.469,20.469
USDMXN,20250411,002700,20.471,20.471,20.470,20.470
USDMXN,20250411,002800,20.468,20.470,20.468,20.470
USDMXN,20250411,002900,20.471,20.471,20.470,20.470
USDMXN,20250411,003000,20.469,20.479,20.469,20.479
USDMXN,20250411,003100,20.480,20.480,20.478,20.478
USDMXN,20250411,003200,20.477,20.477,20.463,20.463
USDMXN,20250411,003300,20.464,20.464,20.461,20.461
USDMXN,20250411,003400,20.462,20.463,20.462,20.463
USDMXN,20250411,003500,20.464,20.464,20.454,20.463
USDMXN,20250411,003600,20.461,20.461,20.459,20.459
USDMXN,20250411,003700,20.460,20.460,20.459,20.459
USDMXN,20250411,003800,20.458,20.459,20.458,20.459
USDMXN,20250411,003900,20.458,20.459,20.458,20.459
USDMXN,20250411,004000,20.459,20.460,20.455,20.455
USDMXN,20250411,004100,20.454,20.455,20.454,20.455
USDMXN,20250411,004200,20.455,20.455,20.453,20.453
USDMXN,20250411,004300,20.452,20.453,20.452,20.453
USDMXN,20250411,004400,20.453,20.453,20.453,20.453
USDMXN,20250411,004500,20.453,20.453,20.451,20.451
USDMXN,20250411,004600,20.452,20.452,20.452,20.452
USDMXN,20250411,004700,20.451,20.456,20.451,20.455
USDMXN,20250411,004800,20.453,20.454,20.453,20.453
USDMXN,20250411,004900,20.454,20.456,20.454,20.455
USDMXN,20250411,005000,20.454,20.458,20.454,20.458
USDMXN,20250411,005100,20.457,20.457,20.451,20.453
USDMXN,20250411,005200,20.452,20.452,20.451,20.452
USDMXN,20250411,005300,20.454,20.454,20.451,20.452
USDMXN,20250411,005400,20.452,20.452,20.452,20.452
USDMXN,20250411,005500,20.453,20.453,20.453,20.453
USDMXN,20250411,005600,20.453,20.457,20.453,20.457
USDMXN,20250411,005700,20.458,20.458,20.455,20.455
USDMXN,20250411,005800,20.456,20.459,20.456,20.457
USDMXN,20250411,005900,20.458,20.458,20.456,20.456
USDMXN,20250411,010000,20.457,20.513,20.457,20.506
USDMXN,20250411,010100,20.507,20.556,20.506,20.556
USDMXN,20250411,010200,20.557,20.557,20.526,20.530
USDMXN,20250411,010300,20.526,20.526,20.519,20.521
USDMXN,20250411,010400,20.522,20.525,20.506,20.506
USDMXN,20250411,010500,20.507,20.509,20.505,20.507
USDMXN,20250411,010600,20.504,20.504,20.499,20.500
USDMXN,20250411,010700,20.499,20.506,20.499,20.506
USDMXN,20250411,010800,20.505,20.507,20.505,20.507
USDMXN,20250411,010900,20.504,20.519,20.504,20.518
USDMXN,20250411,011000,20.517,20.531,20.509,20.531
USDMXN,20250411,011100,20.532,20.542,20.532,20.542
USDMXN,20250411,011200,20.541,20.561,20.541,20.553
USDMXN,20250411,011300,20.554,20.555,20.554,20.555
USDMXN,20250411,011400,20.556,20.557,20.555,20.557
USDMXN,20250411,011500,20.558,20.578,20.558,20.576
USDMXN,20250411,011600,20.575,20.584,20.575,20.584
USDMXN,20250411,011700,20.583,20.587,20.582,20.586
USDMXN,20250411,011800,20.587,20.589,20.584,20.584
USDMXN,20250411,011900,20.583,20.591,20.583,20.590
USDMXN,20250411,012000,20.589,20.589,20.587,20.588
USDMXN,20250411,012100,20.590,20.590,20.581,20.581
USDMXN,20250411,012200,20.580,20.580,20.571,20.571
USDMXN,20250411,012300,20.572,20.572,20.571,20.571
USDMXN,20250411,012400,20.570,20.570,20.559,20.567
USDMXN,20250411,012500,20.572,20.587,20.572,20.587
USDMXN,20250411,012600,20.586,20.586,20.582,20.584
USDMXN,20250411,012700,20.583,20.583,20.577,20.577
USDMXN,20250411,012800,20.578,20.591,20.576,20.591
USDMXN,20250411,012900,20.589,20.589,20.586,20.586
USDMXN,20250411,013000,20.585,20.591,20.580,20.587
USDMXN,20250411,013100,20.586,20.589,20.585,20.587
USDMXN,20250411,013200,20.588,20.588,20.579,20.579
USDMXN,20250411,013300,20.580,20.592,20.578,20.592
USDMXN,20250411,013400,20.593,20.593,20.592,20.592
USDMXN,20250411,013500,20.591,20.593,20.590,20.592
USDMXN,20250411,013600,20.591,20.593,20.591,20.593
USDMXN,20250411,013700,20.592,20.608,20.592,20.606
USDMXN,20250411,013800,20.607,20.607,20.606,20.606
USDMXN,20250411,013900,20.605,20.610,20.602,20.610
USDMXN,20250411,014000,20.609,20.610,20.609,20.610
USDMXN,20250411,014100,20.609,20.610,20.602,20.610
USDMXN,20250411,014200,20.609,20.609,20.605,20.606
USDMXN,20250411,014300,20.605,20.607,20.595,20.598
USDMXN,20250411,014400,20.599,20.607,20.599,20.607
USDMXN,20250411,014500,20.609,20.609,20.607,20.607
USDMXN,20250411,014600,20.606,20.606,20.600,20.600
USDMXN,20250411,014700,20.599,20.599,20.598,20.598
USDMXN,20250411,014800,20.599,20.609,20.599,20.609
USDMXN,20250411,014900,20.608,20.608,20.603,20.605
USDMXN,20250411,015000,20.604,20.608,20.604,20.607
USDMXN,20250411,015100,20.608,20.611,20.608,20.611
USDMXN,20250411,015200,20.612,20.612,20.608,20.609
USDMXN,20250411,015300,20.610,20.610,20.600,20.603
USDMXN,20250411,015400,20.609,20.613,20.604,20.613
USDMXN,20250411,015500,20.614,20.623,20.614,20.618
USDMXN,20250411,015600,20.617,20.617,20.614,20.616
USDMXN,20250411,015700,20.612,20.613,20.605,20.606
USDMXN,20250411,015800,20.605,20.605,20.601,20.602
USDMXN,20250411,015900,20.601,20.601,20.588,20.591
USDMXN,20250411,020000,20.590,20.594,20.590,20.594
USDMXN,20250411,020100,20.595,20.602,20.587,20.593
USDMXN,20250411,020200,20.594,20.594,20.589,20.590
USDMXN,20250411,020300,20.589,20.608,20.589,20.600
USDMXN,20250411,020400,20.601,20.615,20.601,20.610
USDMXN,20250411,020500,20.609,20.609,20.599,20.601
USDMXN,20250411,020600,20.602,20.603,20.595,20.596
USDMXN,20250411,020700,20.595,20.610,20.595,20.609
USDMXN,20250411,020800,20.610,20.617,20.609,20.617
USDMXN,20250411,020900,20.615,20.615,20.601,20.604
USDMXN,20250411,021000,20.603,20.603,20.599,20.601
USDMXN,20250411,021100,20.600,20.601,20.598,20.598
USDMXN,20250411,021200,20.599,20.599,20.581,20.584
USDMXN,20250411,021300,20.583,20.588,20.583,20.585
USDMXN,20250411,021400,20.586,20.586,20.582,20.583
USDMXN,20250411,021500,20.584,20.590,20.580,20.581
USDMXN,20250411,021600,20.582,20.591,20.582,20.589
USDMXN,20250411,021700,20.591,20.594,20.588,20.591
USDMXN,20250411,021800,20.590,20.591,20.586,20.588
USDMXN,20250411,021900,20.589,20.608,20.589,20.597
USDMXN,20250411,022000,20.596,20.597,20.593,20.594
USDMXN,20250411,022100,20.595,20.595,20.587,20.587
USDMXN,20250411,022200,20.586,20.586,20.574,20.575
USDMXN,20250411,022300,20.574,20.574,20.567,20.569
USDMXN,20250411,022400,20.570,20.570,20.559,20.564
USDMXN,20250411,022500,20.565,20.571,20.563,20.568
USDMXN,20250411,022600,20.569,20.581,20.569,20.574
USDMXN,20250411,022700,20.575,20.581,20.574,20.581
USDMXN,20250411,022800,20.580,20.580,20.569,20.569
USDMXN,20250411,022900,20.568,20.568,20.564,20.564
USDMXN,20250411,023000,20.565,20.572,20.563,20.572
USDMXN,20250411,023100,20.573,20.577,20.570,20.573
USDMXN,20250411,023200,20.572,20.572,20.562,20.562
USDMXN,20250411,023300,20.563,20.563,20.553,20.558
USDMXN,20250411,023400,20.557,20.583,20.553,20.579
USDMXN,20250411,023500,20.581,20.582,20.569,20.570
USDMXN,20250411,023600,20.569,20.571,20.565,20.568
USDMXN,20250411,023700,20.569,20.580,20.569,20.580
USDMXN,20250411,023800,20.582,20.584,20.572,20.572
USDMXN,20250411,023900,20.570,20.570,20.559,20.559
USDMXN,20250411,024000,20.558,20.568,20.558,20.561
USDMXN,20250411,024100,20.560,20.570,20.559,20.564
USDMXN,20250411,024200,20.562,20.563,20.551,20.551
USDMXN,20250411,024300,20.550,20.556,20.550,20.555
USDMXN,20250411,024400,20.556,20.567,20.555,20.567
USDMXN,20250411,024500,20.566,20.582,20.566,20.581
USDMXN,20250411,024600,20.577,20.583,20.575,20.575
USDMXN,20250411,024700,20.574,20.574,20.570,20.571
USDMXN,20250411,024800,20.572,20.576,20.565,20.573
USDMXN,20250411,024900,20.572,20.584,20.572,20.574
USDMXN,20250411,025000,20.575,20.575,20.569,20.571
USDMXN,20250411,025100,20.572,20.576,20.570,20.571
USDMXN,20250411,025200,20.569,20.572,20.564,20.570
USDMXN,20250411,025300,20.569,20.570,20.564,20.570
USDMXN,20250411,025400,20.569,20.574,20.568,20.570
USDMXN,20250411,025500,20.569,20.572,20.567,20.571
USDMXN,20250411,025600,20.569,20.571,20.566,20.571
USDMXN,20250411,025700,20.570,20.572,20.565,20.565
USDMXN,20250411,025800,20.564,20.567,20.561,20.566
USDMXN,20250411,025900,20.565,20.566,20.562,20.564
USDMXN,20250411,030000,20.563,20.563,20.559,20.560
USDMXN,20250411,030100,20.561,20.571,20.561,20.562
USDMXN,20250411,030200,20.563,20.567,20.559,20.561
USDMXN,20250411,030300,20.563,20.564,20.556,20.562
USDMXN,20250411,030400,20.561,20.566,20.560,20.565
USDMXN,20250411,030500,20.564,20.570,20.564,20.569
USDMXN,20250411,030600,20.568,20.572,20.567,20.567
USDMXN,20250411,030700,20.565,20.572,20.564,20.571
USDMXN,20250411,030800,20.572,20.574,20.570,20.571
USDMXN,20250411,030900,20.572,20.580,20.572,20.580
USDMXN,20250411,031000,20.581,20.595,20.581,20.587
USDMXN,20250411,031100,20.588,20.590,20.583,20.583
USDMXN,20250411,031200,20.584,20.592,20.581,20.592
USDMXN,20250411,031300,20.591,20.591,20.585,20.590
USDMXN,20250411,031400,20.589,20.589,20.582,20.589
USDMXN,20250411,031500,20.588,20.593,20.588,20.589
USDMXN,20250411,031600,20.588,20.601,20.588,20.595
USDMXN,20250411,031700,20.594,20.596,20.586,20.586
USDMXN,20250411,031800,20.588,20.608,20.588,20.607
USDMXN,20250411,031900,20.606,20.606,20.597,20.598
USDMXN,20250411,032000,20.599,20.600,20.588,20.588
USDMXN,20250411,032100,20.589,20.594,20.584,20.592
USDMXN,20250411,032200,20.591,20.594,20.591,20.592
USDMXN,20250411,032300,20.591,20.592,20.591,20.592
USDMXN,20250411,032400,20.593,20.593,20.589,20.592
USDMXN,20250411,032500,20.591,20.591,20.589,20.590
USDMXN,20250411,032600,20.589,20.589,20.583,20.588
USDMXN,20250411,032700,20.587,20.596,20.586,20.591
USDMXN,20250411,032800,20.590,20.596,20.588,20.594
USDMXN,20250411,032900,20.591,20.594,20.577,20.577
USDMXN,20250411,033000,20.579,20.587,20.579,20.586
USDMXN,20250411,033100,20.585,20.588,20.580,20.581
USDMXN,20250411,033200,20.582,20.585,20.579,20.582
USDMXN,20250411,033300,20.583,20.590,20.582,20.585
USDMXN,20250411,033400,20.586,20.593,20.581,20.590
USDMXN,20250411,033500,20.591,20.594,20.587,20.587
USDMXN,20250411,033600,20.588,20.597,20.586,20.596
USDMXN,20250411,033700,20.597,20.597,20.585,20.590
USDMXN,20250411,033800,20.588,20.589,20.586,20.588
USDMXN,20250411,033900,20.587,20.588,20.583,20.587
USDMXN,20250411,034000,20.588,20.589,20.581,20.581
USDMXN,20250411,034100,20.580,20.585,20.574,20.575
USDMXN,20250411,034200,20.574,20.574,20.572,20.574
USDMXN,20250411,034300,20.573,20.575,20.566,20.575
USDMXN,20250411,034400,20.576,20.579,20.573,20.576
USDMXN,20250411,034500,20.578,20.585,20.578,20.584
USDMXN,20250411,034600,20.585,20.589,20.582,20.588
USDMXN,20250411,034700,20.589,20.591,20.588,20.591
USDMXN,20250411,034800,20.590,20.591,20.583,20.584
USDMXN,20250411,034900,20.583,20.586,20.582,20.584
USDMXN,20250411,035000,20.585,20.589,20.581,20.581
USDMXN,20250411,035100,20.580,20.585,20.576,20.576
USDMXN,20250411,035200,20.577,20.579,20.575,20.578
USDMXN,20250411,035300,20.577,20.578,20.575,20.575
USDMXN,20250411,035400,20.573,20.574,20.569,20.569
USDMXN,20250411,035500,20.566,20.570,20.566,20.569
USDMXN,20250411,035600,20.568,20.570,20.565,20.568
USDMXN,20250411,035700,20.567,20.569,20.564,20.565
USDMXN,20250411,035800,20.564,20.573,20.564,20.570
USDMXN,20250411,035900,20.569,20.569,20.565,20.565
USDMXN,20250411,040000,20.566,20.567,20.564,20.567
USDMXN,20250411,040100,20.568,20.573,20.568,20.570
USDMXN,20250411,040200,20.571,20.572,20.566,20.572
USDMXN,20250411,040300,20.573,20.573,20.563,20.568
USDMXN,20250411,040400,20.569,20.572,20.564,20.564
USDMXN,20250411,040500,20.563,20.570,20.563,20.569
USDMXN,20250411,040600,20.570,20.578,20.570,20.578
USDMXN,20250411,040700,20.577,20.583,20.577,20.582
USDMXN,20250411,040800,20.583,20.583,20.579,20.581
USDMXN,20250411,040900,20.580,20.581,20.576,20.577
USDMXN,20250411,041000,20.576,20.577,20.572,20.574
USDMXN,20250411,041100,20.576,20.581,20.575,20.575
USDMXN,20250411,041200,20.574,20.579,20.574,20.579
USDMXN,20250411,041300,20.580,20.587,20.580,20.585
USDMXN,20250411,041400,20.584,20.587,20.580,20.583
USDMXN,20250411,041500,20.582,20.582,20.575,20.578
USDMXN,20250411,041600,20.577,20.582,20.574,20.582
USDMXN,20250411,041700,20.583,20.590,20.583,20.587
USDMXN,20250411,041800,20.588,20.589,20.587,20.588
USDMXN,20250411,041900,20.587,20.588,20.574,20.574
USDMXN,20250411,042000,20.573,20.579,20.569,20.579
USDMXN,20250411,042100,20.580,20.580,20.577,20.578
USDMXN,20250411,042200,20.577,20.577,20.572,20.574
USDMXN,20250411,042300,20.573,20.581,20.569,20.581
USDMXN,20250411,042400,20.582,20.587,20.582,20.587
USDMXN,20250411,042500,20.588,20.588,20.583,20.584
USDMXN,20250411,042600,20.585,20.585,20.577,20.578
USDMXN,20250411,042700,20.579,20.582,20.574,20.581
USDMXN,20250411,042800,20.582,20.582,20.572,20.572
USDMXN,20250411,042900,20.573,20.579,20.573,20.579
USDMXN,20250411,043000,20.580,20.582,20.578,20.578
USDMXN,20250411,043100,20.579,20.581,20.578,20.579
USDMXN,20250411,043200,20.578,20.580,20.575,20.576
USDMXN,20250411,043300,20.575,20.576,20.569,20.569
USDMXN,20250411,043400,20.568,20.569,20.561,20.561
USDMXN,20250411,043500,20.560,20.560,20.556,20.557
USDMXN,20250411,043600,20.559,20.566,20.559,20.565
USDMXN,20250411,043700,20.566,20.572,20.565,20.565
USDMXN,20250411,043800,20.564,20.567,20.564,20.566
USDMXN,20250411,043900,20.567,20.571,20.566,20.570
USDMXN,20250411,044000,20.569,20.571,20.569,20.570
USDMXN,20250411,044100,20.571,20.573,20.570,20.570
USDMXN,20250411,044200,20.568,20.571,20.568,20.570
USDMXN,20250411,044300,20.571,20.575,20.570,20.572
USDMXN,20250411,044400,20.571,20.571,20.559,20.559
USDMXN,20250411,044500,20.560,20.561,20.557,20.557
USDMXN,20250411,044600,20.558,20.561,20.558,20.561
USDMXN,20250411,044700,20.560,20.564,20.560,20.560
USDMXN,20250411,044800,20.559,20.560,20.556,20.560
USDMXN,20250411,044900,20.559,20.565,20.558,20.565
USDMXN,20250411,045000,20.564,20.566,20.563,20.565
USDMXN,20250411,045100,20.566,20.566,20.554,20.554
USDMXN,20250411,045200,20.555,20.559,20.553,20.558
USDMXN,20250411,045300,20.559,20.562,20.556,20.557
USDMXN,20250411,045400,20.558,20.558,20.553,20.554
USDMXN,20250411,045500,20.555,20.562,20.554,20.556
USDMXN,20250411,045600,20.557,20.561,20.557,20.560
USDMXN,20250411,045700,20.559,20.560,20.552,20.553
USDMXN,20250411,045800,20.554,20.561,20.553,20.560
USDMXN,20250411,045900,20.559,20.569,20.558,20.569
USDMXN,20250411,050000,20.567,20.569,20.566,20.568
USDMXN,20250411,050100,20.567,20.567,20.557,20.559
USDMXN,20250411,050200,20.558,20.560,20.556,20.558
USDMXN,20250411,050300,20.559,20.559,20.555,20.555
USDMXN,20250411,050400,20.554,20.558,20.552,20.557
USDMXN,20250411,050500,20.558,20.561,20.556,20.557
USDMXN,20250411,050600,20.556,20.556,20.552,20.555
USDMXN,20250411,050700,20.554,20.558,20.553,20.558
USDMXN,20250411,050800,20.564,20.564,20.563,20.563
USDMXN,20250411,050900,20.564,20.565,20.564,20.565
USDMXN,20250411,051000,20.564,20.565,20.559,20.565
USDMXN,20250411,051100,20.564,20.566,20.563,20.565
USDMXN,20250411,051200,20.566,20.566,20.558,20.559
USDMXN,20250411,051300,20.558,20.564,20.558,20.559
USDMXN,20250411,051400,20.560,20.560,20.557,20.559
USDMXN,20250411,051500,20.560,20.562,20.557,20.559
USDMXN,20250411,051600,20.558,20.558,20.554,20.556
USDMXN,20250411,051700,20.555,20.556,20.553,20.555
USDMXN,20250411,051800,20.554,20.557,20.554,20.555
USDMXN,20250411,051900,20.556,20.557,20.547,20.551
USDMXN,20250411,052000,20.552,20.553,20.551,20.553
USDMXN,20250411,052100,20.554,20.556,20.554,20.556
USDMXN,20250411,052200,20.555,20.556,20.553,20.553
USDMXN,20250411,052300,20.552,20.556,20.549,20.549
USDMXN,20250411,052400,20.550,20.551,20.541,20.541
USDMXN,20250411,052500,20.543,20.545,20.541,20.542
USDMXN,20250411,052600,20.541,20.547,20.538,20.547
USDMXN,20250411,052700,20.548,20.554,20.548,20.549
USDMXN,20250411,052800,20.548,20.548,20.543,20.544
USDMXN,20250411,052900,20.545,20.546,20.542,20.544
USDMXN,20250411,053000,20.543,20.543,20.541,20.543
USDMXN,20250411,053100,20.544,20.548,20.540,20.547
USDMXN,20250411,053200,20.546,20.547,20.542,20.543
USDMXN,20250411,053300,20.544,20.548,20.541,20.545
USDMXN,20250411,053400,20.546,20.546,20.539,20.544
USDMXN,20250411,053500,20.543,20.546,20.543,20.544
USDMXN,20250411,053600,20.545,20.548,20.543,20.547
USDMXN,20250411,053700,20.548,20.549,20.546,20.549
USDMXN,20250411,053800,20.548,20.551,20.548,20.551
USDMXN,20250411,053900,20.550,20.551,20.535,20.539
USDMXN,20250411,054000,20.538,20.538,20.533,20.536
USDMXN,20250411,054100,20.537,20.539,20.537,20.539
USDMXN,20250411,054200,20.539,20.546,20.539,20.546
USDMXN,20250411,054300,20.545,20.545,20.529,20.530
USDMXN,20250411,054400,20.531,20.533,20.527,20.530
USDMXN,20250411,054500,20.529,20.538,20.526,20.538
USDMXN,20250411,054600,20.537,20.544,20.534,20.544
USDMXN,20250411,054700,20.543,20.543,20.531,20.534
USDMXN,20250411,054800,20.535,20.536,20.532,20.534
USDMXN,20250411,054900,20.535,20.535,20.529,20.531
USDMXN,20250411,055000,20.528,20.535,20.527,20.534
USDMXN,20250411,055100,20.533,20.535,20.528,20.529
USDMXN,20250411,055200,20.528,20.529,20.527,20.528
USDMXN,20250411,055300,20.527,20.533,20.527,20.533
USDMXN,20250411,055400,20.532,20.536,20.532,20.536
USDMXN,20250411,055500,20.535,20.537,20.535,20.537
USDMXN,20250411,055600,20.539,20.545,20.539,20.544
USDMXN,20250411,055700,20.545,20.545,20.543,20.545
USDMXN,20250411,055800,20.546,20.550,20.545,20.549
USDMXN,20250411,055900,20.550,20.551,20.549,20.550
USDMXN,20250411,060000,20.549,20.549,20.544,20.545
USDMXN,20250411,060100,20.546,20.551,20.546,20.550
USDMXN,20250411,060200,20.551,20.556,20.547,20.553
USDMXN,20250411,060300,20.556,20.558,20.551,20.554
USDMXN,20250411,060400,20.551,20.551,20.539,20.539
USDMXN,20250411,060500,20.538,20.538,20.537,20.538
USDMXN,20250411,060600,20.537,20.538,20.536,20.536
USDMXN,20250411,060700,20.541,20.544,20.541,20.542
USDMXN,20250411,060800,20.541,20.542,20.540,20.541
USDMXN,20250411,060900,20.542,20.542,20.541,20.542
USDMXN,20250411,061000,20.543,20.551,20.541,20.550
USDMXN,20250411,061100,20.549,20.552,20.549,20.551
USDMXN,20250411,061200,20.550,20.552,20.541,20.541
USDMXN,20250411,061300,20.540,20.542,20.540,20.541
USDMXN,20250411,061400,20.540,20.545,20.540,20.544
USDMXN,20250411,061500,20.545,20.546,20.544,20.546
USDMXN,20250411,061600,20.545,20.547,20.544,20.544
USDMXN,20250411,061700,20.545,20.550,20.542,20.549
USDMXN,20250411,061800,20.550,20.551,20.545,20.545
USDMXN,20250411,061900,20.546,20.546,20.541,20.542
USDMXN,20250411,062000,20.543,20.546,20.543,20.545
USDMXN,20250411,062100,20.546,20.548,20.545,20.546
USDMXN,20250411,062200,20.545,20.546,20.541,20.542
USDMXN,20250411,062300,20.543,20.543,20.541,20.542
USDMXN,20250411,062400,20.541,20.543,20.541,20.542
USDMXN,20250411,062500,20.543,20.546,20.543,20.546
USDMXN,20250411,062600,20.545,20.546,20.545,20.545
USDMXN,20250411,062700,20.546,20.546,20.541,20.542
USDMXN,20250411,062800,20.543,20.545,20.542,20.543
USDMXN,20250411,062900,20.544,20.547,20.544,20.546
USDMXN,20250411,063000,20.547,20.548,20.546,20.547
USDMXN,20250411,063100,20.546,20.550,20.545,20.545
USDMXN,20250411,063200,20.546,20.547,20.545,20.546
USDMXN,20250411,063300,20.547,20.548,20.546,20.548
USDMXN,20250411,063400,20.547,20.548,20.546,20.546
USDMXN,20250411,063500,20.547,20.547,20.541,20.542
USDMXN,20250411,063600,20.543,20.546,20.541,20.542
USDMXN,20250411,063700,20.541,20.542,20.541,20.541
USDMXN,20250411,063800,20.542,20.543,20.541,20.543
USDMXN,20250411,063900,20.542,20.542,20.541,20.541
USDMXN,20250411,064000,20.542,20.547,20.542,20.545
USDMXN,20250411,064100,20.546,20.546,20.541,20.541
USDMXN,20250411,064200,20.542,20.544,20.541,20.544
USDMXN,20250411,064300,20.545,20.545,20.545,20.545
USDMXN,20250411,064400,20.545,20.546,20.545,20.545
USDMXN,20250411,064500,20.544,20.544,20.541,20.541
USDMXN,20250411,064600,20.542,20.544,20.541,20.544
USDMXN,20250411,064700,20.543,20.546,20.542,20.545
USDMXN,20250411,064800,20.546,20.546,20.537,20.537
USDMXN,20250411,064900,20.538,20.538,20.538,20.538
USDMXN,20250411,065000,20.538,20.539,20.537,20.538
USDMXN,20250411,065100,20.539,20.542,20.538,20.539
USDMXN,20250411,065200,20.538,20.540,20.538,20.538
USDMXN,20250411,065300,20.539,20.541,20.537,20.538
USDMXN,20250411,065400,20.539,20.546,20.538,20.546
USDMXN,20250411,065500,20.545,20.548,20.544,20.545
USDMXN,20250411,065600,20.544,20.544,20.538,20.538
USDMXN,20250411,065700,20.539,20.546,20.539,20.545
USDMXN,20250411,065800,20.543,20.546,20.540,20.545
USDMXN,20250411,065900,20.543,20.544,20.537,20.537
USDMXN,20250411,070000,20.536,20.541,20.536,20.541
USDMXN,20250411,070100,20.540,20.541,20.540,20.541
USDMXN,20250411,070200,20.542,20.547,20.541,20.541
USDMXN,20250411,070300,20.542,20.542,20.541,20.541
USDMXN,20250411,070400,20.542,20.542,20.538,20.538
USDMXN,20250411,070500,20.539,20.539,20.536,20.537
USDMXN,20250411,070600,20.536,20.541,20.536,20.539
USDMXN,20250411,070700,20.540,20.541,20.538,20.540
USDMXN,20250411,070800,20.541,20.547,20.540,20.547
USDMXN,20250411,070900,20.548,20.549,20.547,20.549
USDMXN,20250411,071000,20.550,20.553,20.549,20.550
USDMXN,20250411,071100,20.549,20.549,20.542,20.543
USDMXN,20250411,071200,20.544,20.548,20.542,20.542
USDMXN,20250411,071300,20.543,20.544,20.539,20.540
USDMXN,20250411,071400,20.539,20.539,20.536,20.536
USDMXN,20250411,071500,20.537,20.537,20.534,20.535
USDMXN,20250411,071600,20.534,20.534,20.531,20.532
USDMXN,20250411,071700,20.531,20.535,20.531,20.535
USDMXN,20250411,071800,20.534,20.535,20.532,20.535
USDMXN,20250411,071900,20.537,20.540,20.536,20.540
USDMXN,20250411,072000,20.541,20.541,20.538,20.540
USDMXN,20250411,072100,20.541,20.541,20.537,20.538
USDMXN,20250411,072200,20.537,20.537,20.535,20.535
USDMXN,20250411,072300,20.536,20.538,20.535,20.538
USDMXN,20250411,072400,20.537,20.542,20.535,20.535
USDMXN,20250411,072500,20.534,20.534,20.533,20.533
USDMXN,20250411,072600,20.532,20.532,20.530,20.532
USDMXN,20250411,072700,20.531,20.532,20.530,20.532
USDMXN,20250411,072800,20.533,20.533,20.529,20.529
USDMXN,20250411,072900,20.529,20.529,20.528,20.528
USDMXN,20250411,073000,20.529,20.530,20.528,20.530
USDMXN,20250411,073100,20.529,20.530,20.529,20.530
USDMXN,20250411,073200,20.529,20.533,20.529,20.533
USDMXN,20250411,073300,20.534,20.535,20.534,20.534
USDMXN,20250411,073400,20.535,20.535,20.534,20.535
USDMXN,20250411,073500,20.536,20.536,20.533,20.535
USDMXN,20250411,073600,20.536,20.537,20.533,20.534
USDMXN,20250411,073700,20.533,20.535,20.533,20.535
USDMXN,20250411,073800,20.534,20.538,20.534,20.536
USDMXN,20250411,073900,20.535,20.546,20.535,20.545
USDMXN,20250411,074000,20.544,20.544,20.543,20.544
USDMXN,20250411,074100,20.545,20.550,20.544,20.545
USDMXN,20250411,074200,20.544,20.546,20.540,20.540
USDMXN,20250411,074300,20.541,20.541,20.539,20.539
USDMXN,20250411,074400,20.537,20.539,20.536,20.537
USDMXN,20250411,074500,20.536,20.537,20.535,20.535
USDMXN,20250411,074600,20.534,20.536,20.528,20.528
USDMXN,20250411,074700,20.527,20.533,20.527,20.532
USDMXN,20250411,074800,20.533,20.538,20.533,20.536
USDMXN,20250411,074900,20.535,20.538,20.535,20.538
USDMXN,20250411,075000,20.539,20.540,20.539,20.540
USDMXN,20250411,075100,20.541,20.549,20.541,20.549
USDMXN,20250411,075200,20.548,20.548,20.543,20.545
USDMXN,20250411,075300,20.546,20.549,20.546,20.548
USDMXN,20250411,075400,20.547,20.547,20.543,20.544
USDMXN,20250411,075500,20.545,20.547,20.543,20.543
USDMXN,20250411,075600,20.542,20.543,20.532,20.534
USDMXN,20250411,075700,20.530,20.530,20.519,20.519
USDMXN,20250411,075800,20.520,20.524,20.520,20.523
USDMXN,20250411,075900,20.522,20.522,20.517,20.517
USDMXN,20250411,080000,20.518,20.521,20.508,20.508
USDMXN,20250411,080100,20.503,20.503,20.482,20.486
USDMXN,20250411,080200,20.484,20.493,20.483,20.493
USDMXN,20250411,080300,20.494,20.495,20.481,20.481
USDMXN,20250411,080400,20.482,20.483,20.465,20.478
USDMXN,20250411,080500,20.479,20.481,20.476,20.477
USDMXN,20250411,080600,20.476,20.487,20.476,20.486
USDMXN,20250411,080700,20.484,20.484,20.468,20.477
USDMXN,20250411,080800,20.478,20.484,20.478,20.478
USDMXN,20250411,080900,20.477,20.477,20.458,20.467
USDMXN,20250411,081000,20.468,20.468,20.463,20.463
USDMXN,20250411,081100,20.462,20.462,20.454,20.455
USDMXN,20250411,081200,20.454,20.467,20.454,20.467
USDMXN,20250411,081300,20.468,20.469,20.467,20.467
USDMXN,20250411,081400,20.466,20.467,20.447,20.447
USDMXN,20250411,081500,20.444,20.450,20.444,20.450
USDMXN,20250411,081600,20.449,20.451,20.447,20.448
USDMXN,20250411,081700,20.449,20.449,20.446,20.446
USDMXN,20250411,081800,20.447,20.454,20.447,20.448
USDMXN,20250411,081900,20.449,20.455,20.445,20.455
USDMXN,20250411,082000,20.456,20.460,20.455,20.456
USDMXN,20250411,082100,20.457,20.461,20.457,20.458
USDMXN,20250411,082200,20.457,20.461,20.451,20.461
USDMXN,20250411,082300,20.462,20.464,20.457,20.457
USDMXN,20250411,082400,20.455,20.456,20.450,20.454
USDMXN,20250411,082500,20.456,20.459,20.453,20.453
USDMXN,20250411,082600,20.451,20.456,20.447,20.456
USDMXN,20250411,082700,20.457,20.460,20.447,20.450
USDMXN,20250411,082800,20.449,20.451,20.448,20.450
USDMXN,20250411,082900,20.449,20.458,20.448,20.453
USDMXN,20250411,083000,20.452,20.452,20.440,20.440
USDMXN,20250411,083100,20.441,20.441,20.436,20.437
USDMXN,20250411,083200,20.438,20.439,20.437,20.439
USDMXN,20250411,083300,20.438,20.438,20.435,20.437
USDMXN,20250411,083400,20.438,20.438,20.435,20.436
USDMXN,20250411,083500,20.435,20.440,20.434,20.434
USDMXN,20250411,083600,20.436,20.442,20.436,20.438
USDMXN,20250411,083700,20.437,20.445,20.437,20.445
USDMXN,20250411,083800,20.444,20.454,20.442,20.454
USDMXN,20250411,083900,20.453,20.459,20.453,20.459
USDMXN,20250411,084000,20.460,20.460,20.456,20.458
USDMXN,20250411,084100,20.457,20.458,20.452,20.458
USDMXN,20250411,084200,20.459,20.460,20.450,20.451
USDMXN,20250411,084300,20.450,20.450,20.445,20.445
USDMXN,20250411,084400,20.444,20.447,20.434,20.435
USDMXN,20250411,084500,20.434,20.434,20.427,20.429
USDMXN,20250411,084600,20.430,20.432,20.430,20.432
USDMXN,20250411,084700,20.433,20.435,20.426,20.426
USDMXN,20250411,084800,20.425,20.426,20.421,20.423
USDMXN,20250411,084900,20.424,20.425,20.421,20.421
USDMXN,20250411,085000,20.420,20.420,20.406,20.408
USDMXN,20250411,085100,20.407,20.413,20.407,20.407
USDMXN,20250411,085200,20.406,20.411,20.405,20.411
USDMXN,20250411,085300,20.412,20.422,20.412,20.422
USDMXN,20250411,085400,20.423,20.425,20.420,20.422
USDMXN,20250411,085500,20.423,20.427,20.423,20.426
USDMXN,20250411,085600,20.427,20.444,20.427,20.443
USDMXN,20250411,085700,20.442,20.442,20.435,20.435
USDMXN,20250411,085800,20.434,20.435,20.432,20.432
USDMXN,20250411,085900,20.431,20.434,20.430,20.434
USDMXN,20250411,090000,20.437,20.444,20.437,20.440
USDMXN,20250411,090100,20.443,20.444,20.436,20.439
USDMXN,20250411,090200,20.440,20.440,20.431,20.431
USDMXN,20250411,090300,20.432,20.437,20.432,20.436
USDMXN,20250411,090400,20.437,20.439,20.433,20.433
USDMXN,20250411,090500,20.429,20.439,20.429,20.438
USDMXN,20250411,090600,20.439,20.446,20.439,20.445
USDMXN,20250411,090700,20.443,20.450,20.438,20.442
USDMXN,20250411,090800,20.441,20.441,20.433,20.440
USDMXN,20250411,090900,20.441,20.450,20.440,20.450
USDMXN,20250411,091000,20.449,20.449,20.442,20.447
USDMXN,20250411,091100,20.445,20.445,20.440,20.440
USDMXN,20250411,091200,20.439,20.439,20.432,20.434
USDMXN,20250411,091300,20.433,20.443,20.432,20.443
USDMXN,20250411,091400,20.444,20.445,20.438,20.438
USDMXN,20250411,091500,20.437,20.440,20.437,20.439
USDMXN,20250411,091600,20.437,20.438,20.436,20.438
USDMXN,20250411,091700,20.437,20.438,20.437,20.438
USDMXN,20250411,091800,20.437,20.440,20.437,20.438
USDMXN,20250411,091900,20.437,20.438,20.437,20.438
USDMXN,20250411,092000,20.439,20.443,20.439,20.441
USDMXN,20250411,092100,20.442,20.449,20.442,20.449
USDMXN,20250411,092200,20.448,20.449,20.446,20.446
USDMXN,20250411,092300,20.445,20.445,20.441,20.443
USDMXN,20250411,092400,20.441,20.441,20.433,20.435
USDMXN,20250411,092500,20.436,20.436,20.433,20.433
USDMXN,20250411,092600,20.432,20.432,20.421,20.421
USDMXN,20250411,092700,20.423,20.423,20.421,20.422
USDMXN,20250411,092800,20.423,20.428,20.423,20.427
USDMXN,20250411,092900,20.428,20.441,20.428,20.439
USDMXN,20250411,093000,20.440,20.440,20.437,20.438
USDMXN,20250411,093100,20.439,20.444,20.434,20.444
USDMXN,20250411,093200,20.442,20.443,20.438,20.438
USDMXN,20250411,093300,20.437,20.437,20.426,20.426
USDMXN,20250411,093400,20.425,20.425,20.415,20.418
USDMXN,20250411,093500,20.417,20.417,20.408,20.409
USDMXN,20250411,093600,20.414,20.416,20.408,20.408
USDMXN,20250411,093700,20.409,20.411,20.407,20.407
USDMXN,20250411,093800,20.403,20.404,20.401,20.403
USDMXN,20250411,093900,20.404,20.415,20.402,20.415
USDMXN,20250411,094000,20.416,20.417,20.408,20.415
USDMXN,20250411,094100,20.416,20.418,20.416,20.417
USDMXN,20250411,094200,20.416,20.420,20.416,20.418
USDMXN,20250411,094300,20.416,20.416,20.410,20.412
USDMXN,20250411,094400,20.413,20.426,20.413,20.422
USDMXN,20250411,094500,20.421,20.422,20.417,20.417
USDMXN,20250411,094600,20.416,20.436,20.416,20.436
USDMXN,20250411,094700,20.437,20.440,20.434,20.435
USDMXN,20250411,094800,20.436,20.441,20.433,20.440
USDMXN,20250411,094900,20.439,20.442,20.433,20.442
USDMXN,20250411,095000,20.441,20.442,20.433,20.442
USDMXN,20250411,095100,20.443,20.451,20.439,20.439
USDMXN,20250411,095200,20.437,20.441,20.436,20.437
USDMXN,20250411,095300,20.436,20.436,20.428,20.433
USDMXN,20250411,095400,20.432,20.437,20.432,20.433
USDMXN,20250411,095500,20.432,20.436,20.431,20.431
USDMXN,20250411,095600,20.432,20.433,20.432,20.432
USDMXN,20250411,095700,20.431,20.433,20.429,20.430
USDMXN,20250411,095800,20.429,20.440,20.429,20.435
USDMXN,20250411,095900,20.436,20.445,20.436,20.443
USDMXN,20250411,100000,20.442,20.446,20.441,20.445
USDMXN,20250411,100100,20.446,20.482,20.446,20.482
USDMXN,20250411,100200,20.481,20.490,20.466,20.489
USDMXN,20250411,100300,20.485,20.487,20.469,20.476
USDMXN,20250411,100400,20.477,20.499,20.475,20.499
USDMXN,20250411,100500,20.500,20.500,20.485,20.494
USDMXN,20250411,100600,20.495,20.495,20.485,20.488
USDMXN,20250411,100700,20.489,20.489,20.484,20.484
USDMXN,20250411,100800,20.483,20.483,20.470,20.470
USDMXN,20250411,100900,20.469,20.471,20.465,20.466
USDMXN,20250411,101000,20.467,20.473,20.467,20.468
USDMXN,20250411,101100,20.469,20.469,20.452,20.461
USDMXN,20250411,101200,20.462,20.462,20.457,20.460
USDMXN,20250411,101300,20.461,20.471,20.461,20.462
USDMXN,20250411,101400,20.459,20.465,20.458,20.462
USDMXN,20250411,101500,20.463,20.465,20.461,20.461
USDMXN,20250411,101600,20.460,20.461,20.451,20.460
USDMXN,20250411,101700,20.461,20.470,20.461,20.466
USDMXN,20250411,101800,20.465,20.470,20.464,20.470
USDMXN,20250411,101900,20.472,20.472,20.460,20.460
USDMXN,20250411,102000,20.461,20.486,20.461,20.483
USDMXN,20250411,102100,20.482,20.492,20.482,20.489
USDMXN,20250411,102200,20.490,20.497,20.482,20.484
USDMXN,20250411,102300,20.485,20.495,20.481,20.495
USDMXN,20250411,102400,20.498,20.498,20.483,20.490
USDMXN,20250411,102500,20.489,20.489,20.482,20.485
USDMXN,20250411,102600,20.481,20.482,20.474,20.475
USDMXN,20250411,102700,20.476,20.488,20.476,20.483
USDMXN,20250411,102800,20.484,20.487,20.480,20.480
USDMXN,20250411,102900,20.479,20.485,20.475,20.481
USDMXN,20250411,103000,20.480,20.484,20.479,20.484
USDMXN,20250411,103100,20.485,20.487,20.480,20.480
USDMXN,20250411,103200,20.481,20.487,20.481,20.487
USDMXN,20250411,103300,20.488,20.488,20.482,20.487
USDMXN,20250411,103400,20.486,20.488,20.481,20.482
USDMXN,20250411,103500,20.481,20.489,20.481,20.487
USDMXN,20250411,103600,20.488,20.489,20.487,20.488
USDMXN,20250411,103700,20.487,20.489,20.486,20.486
USDMXN,20250411,103800,20.487,20.487,20.471,20.471
USDMXN,20250411,103900,20.468,20.473,20.453,20.453
USDMXN,20250411,104000,20.452,20.459,20.452,20.458
USDMXN,20250411,104100,20.460,20.462,20.460,20.460
USDMXN,20250411,104200,20.461,20.482,20.461,20.481
USDMXN,20250411,104300,20.482,20.484,20.473,20.473
USDMXN,20250411,104400,20.472,20.490,20.469,20.490
USDMXN,20250411,104500,20.489,20.489,20.475,20.483
USDMXN,20250411,104600,20.484,20.484,20.474,20.479
USDMXN,20250411,104700,20.478,20.481,20.472,20.478
USDMXN,20250411,104800,20.479,20.499,20.479,20.493
USDMXN,20250411,104900,20.495,20.508,20.494,20.508
USDMXN,20250411,105000,20.503,20.510,20.498,20.502
USDMXN,20250411,105100,20.500,20.503,20.482,20.496
USDMXN,20250411,105200,20.498,20.518,20.491,20.518
USDMXN,20250411,105300,20.515,20.518,20.505,20.512
USDMXN,20250411,105400,20.513,20.520,20.509,20.520
USDMXN,20250411,105500,20.521,20.545,20.521,20.535
USDMXN,20250411,105600,20.536,20.541,20.531,20.531
USDMXN,20250411,105700,20.530,20.546,20.530,20.541
USDMXN,20250411,105800,20.539,20.539,20.523,20.525
USDMXN,20250411,105900,20.526,20.528,20.523,20.528
USDMXN,20250411,110000,20.529,20.542,20.529,20.542
USDMXN,20250411,110100,20.543,20.543,20.518,20.518
USDMXN,20250411,110200,20.517,20.526,20.516,20.525
USDMXN,20250411,110300,20.524,20.524,20.514,20.521
USDMXN,20250411,110400,20.522,20.536,20.522,20.533
USDMXN,20250411,110500,20.528,20.541,20.518,20.519
USDMXN,20250411,110600,20.518,20.519,20.517,20.518
USDMXN,20250411,110700,20.519,20.525,20.519,20.525
USDMXN,20250411,110800,20.524,20.525,20.522,20.522
USDMXN,20250411,110900,20.521,20.521,20.517,20.520
USDMXN,20250411,111000,20.518,20.519,20.518,20.519
USDMXN,20250411,111100,20.518,20.519,20.517,20.518
USDMXN,20250411,111200,20.517,20.518,20.507,20.507
USDMXN,20250411,111300,20.501,20.501,20.493,20.493
USDMXN,20250411,111400,20.492,20.492,20.487,20.488
USDMXN,20250411,111500,20.489,20.493,20.486,20.488
USDMXN,20250411,111600,20.489,20.489,20.482,20.489
USDMXN,20250411,111700,20.487,20.499,20.487,20.498
USDMXN,20250411,111800,20.495,20.497,20.493,20.497
USDMXN,20250411,111900,20.496,20.501,20.494,20.495
USDMXN,20250411,112000,20.497,20.500,20.493,20.500
USDMXN,20250411,112100,20.499,20.499,20.493,20.493
USDMXN,20250411,112200,20.494,20.499,20.490,20.498
USDMXN,20250411,112300,20.497,20.499,20.485,20.485
USDMXN,20250411,112400,20.486,20.487,20.484,20.484
USDMXN,20250411,112500,20.483,20.483,20.476,20.476
USDMXN,20250411,112600,20.475,20.475,20.475,20.475
USDMXN,20250411,112700,20.475,20.484,20.475,20.484
USDMXN,20250411,112800,20.485,20.485,20.483,20.483
USDMXN,20250411,112900,20.484,20.492,20.484,20.492
USDMXN,20250411,113000,20.491,20.491,20.489,20.490
USDMXN,20250411,113100,20.491,20.495,20.491,20.494
USDMXN,20250411,113200,20.495,20.495,20.488,20.492
USDMXN,20250411,113300,20.491,20.491,20.486,20.486
USDMXN,20250411,113400,20.485,20.485,20.480,20.481
USDMXN,20250411,113500,20.482,20.483,20.480,20.481
USDMXN,20250411,113600,20.480,20.480,20.471,20.471
USDMXN,20250411,113700,20.470,20.470,20.464,20.464
USDMXN,20250411,113800,20.461,20.467,20.459,20.467
USDMXN,20250411,113900,20.466,20.472,20.463,20.472
USDMXN,20250411,114000,20.473,20.477,20.471,20.473
USDMXN,20250411,114100,20.472,20.472,20.468,20.468
USDMXN,20250411,114200,20.467,20.467,20.459,20.459
USDMXN,20250411,114300,20.460,20.460,20.456,20.456
USDMXN,20250411,114400,20.455,20.459,20.454,20.459
USDMXN,20250411,114500,20.458,20.459,20.458,20.458
USDMXN,20250411,114600,20.459,20.459,20.451,20.451
USDMXN,20250411,114700,20.450,20.455,20.449,20.450
USDMXN,20250411,114800,20.449,20.449,20.435,20.445
USDMXN,20250411,114900,20.444,20.444,20.438,20.441
USDMXN,20250411,115000,20.438,20.438,20.429,20.430
USDMXN,20250411,115100,20.431,20.435,20.430,20.430
USDMXN,20250411,115200,20.429,20.429,20.426,20.428
USDMXN,20250411,115300,20.429,20.429,20.422,20.422
USDMXN,20250411,115400,20.420,20.424,20.420,20.423
USDMXN,20250411,115500,20.422,20.428,20.420,20.422
USDMXN,20250411,115600,20.420,20.429,20.420,20.429
USDMXN,20250411,115700,20.428,20.428,20.422,20.424
USDMXN,20250411,115800,20.423,20.424,20.423,20.424
USDMXN,20250411,115900,20.425,20.429,20.421,20.422
USDMXN,20250411,120000,20.421,20.428,20.421,20.428
USDMXN,20250411,120100,20.427,20.429,20.422,20.425
USDMXN,20250411,120200,20.426,20.445,20.426,20.438
USDMXN,20250411,120300,20.437,20.440,20.432,20.432
USDMXN,20250411,120400,20.434,20.437,20.434,20.436
USDMXN,20250411,120500,20.437,20.437,20.428,20.435
USDMXN,20250411,120600,20.436,20.436,20.431,20.433
USDMXN,20250411,120700,20.434,20.437,20.429,20.429
USDMXN,20250411,120800,20.428,20.429,20.426,20.429
USDMXN,20250411,120900,20.430,20.430,20.425,20.425
USDMXN,20250411,121000,20.424,20.428,20.424,20.428
USDMXN,20250411,121100,20.430,20.431,20.425,20.425
USDMXN,20250411,121200,20.425,20.426,20.425,20.426
USDMXN,20250411,121300,20.427,20.428,20.424,20.425
USDMXN,20250411,121400,20.424,20.428,20.424,20.426
USDMXN,20250411,121500,20.427,20.427,20.425,20.425
USDMXN,20250411,121600,20.424,20.425,20.420,20.420
USDMXN,20250411,121700,20.419,20.419,20.417,20.417
USDMXN,20250411,121800,20.418,20.424,20.418,20.424
USDMXN,20250411,121900,20.426,20.426,20.425,20.425
USDMXN,20250411,122000,20.425,20.425,20.421,20.421
USDMXN,20250411,122100,20.420,20.421,20.416,20.416
USDMXN,20250411,122200,20.417,20.422,20.417,20.421
USDMXN,20250411,122300,20.422,20.426,20.407,20.408
USDMXN,20250411,122400,20.409,20.412,20.407,20.412
USDMXN,20250411,122500,20.413,20.420,20.413,20.417
USDMXN,20250411,122600,20.418,20.426,20.418,20.426
USDMXN,20250411,122700,20.425,20.426,20.420,20.420
USDMXN,20250411,122800,20.419,20.419,20.408,20.410
USDMXN,20250411,122900,20.409,20.409,20.399,20.400
USDMXN,20250411,123000,20.401,20.403,20.400,20.402
USDMXN,20250411,123100,20.400,20.402,20.400,20.402
USDMXN,20250411,123200,20.401,20.404,20.400,20.403
USDMXN,20250411,123300,20.404,20.410,20.404,20.409
USDMXN,20250411,123400,20.410,20.413,20.410,20.412
USDMXN,20250411,123500,20.413,20.421,20.413,20.421
USDMXN,20250411,123600,20.424,20.426,20.408,20.413
USDMXN,20250411,123700,20.414,20.422,20.414,20.421
USDMXN,20250411,123800,20.422,20.429,20.422,20.424
USDMXN,20250411,123900,20.425,20.426,20.418,20.421
USDMXN,20250411,124000,20.423,20.426,20.419,20.420
USDMXN,20250411,124100,20.421,20.424,20.416,20.424
USDMXN,20250411,124200,20.423,20.425,20.423,20.424
USDMXN,20250411,124300,20.423,20.423,20.413,20.414
USDMXN,20250411,124400,20.415,20.425,20.415,20.420
USDMXN,20250411,124500,20.421,20.425,20.420,20.424
USDMXN,20250411,124600,20.423,20.424,20.417,20.417
USDMXN,20250411,124700,20.416,20.416,20.416,20.416
USDMXN,20250411,124800,20.410,20.411,20.408,20.409
USDMXN,20250411,124900,20.408,20.411,20.405,20.411
USDMXN,20250411,125000,20.413,20.423,20.412,20.421
USDMXN,20250411,125100,20.422,20.425,20.421,20.424
USDMXN,20250411,125200,20.425,20.427,20.425,20.427
USDMXN,20250411,125300,20.426,20.426,20.422,20.422
USDMXN,20250411,125400,20.423,20.427,20.420,20.420
USDMXN,20250411,125500,20.421,20.421,20.417,20.417
USDMXN,20250411,125600,20.416,20.416,20.415,20.415
USDMXN,20250411,125700,20.416,20.422,20.416,20.422
USDMXN,20250411,125800,20.423,20.426,20.421,20.425
USDMXN,20250411,125900,20.424,20.428,20.424,20.427
USDMXN,20250411,130000,20.428,20.428,20.419,20.419
USDMXN,20250411,130100,20.420,20.421,20.415,20.415
USDMXN,20250411,130200,20.416,20.419,20.414,20.419
USDMXN,20250411,130300,20.421,20.427,20.421,20.421
USDMXN,20250411,130400,20.420,20.420,20.418,20.418
USDMXN,20250411,130500,20.419,20.421,20.418,20.420
USDMXN,20250411,130600,20.419,20.419,20.405,20.411
USDMXN,20250411,130700,20.410,20.410,20.399,20.399
USDMXN,20250411,130800,20.401,20.406,20.401,20.401
USDMXN,20250411,130900,20.400,20.406,20.393,20.393
USDMXN,20250411,131000,20.392,20.392,20.374,20.386
USDMXN,20250411,131100,20.385,20.385,20.366,20.366
USDMXN,20250411,131200,20.367,20.369,20.366,20.369
USDMXN,20250411,131300,20.370,20.374,20.370,20.374
USDMXN,20250411,131400,20.375,20.377,20.372,20.372
USDMXN,20250411,131500,20.373,20.375,20.369,20.374
USDMXN,20250411,131600,20.375,20.378,20.375,20.378
USDMXN,20250411,131700,20.380,20.387,20.380,20.386
USDMXN,20250411,131800,20.387,20.391,20.385,20.386
USDMXN,20250411,131900,20.387,20.389,20.382,20.383
USDMXN,20250411,132000,20.384,20.391,20.384,20.384
USDMXN,20250411,132100,20.383,20.385,20.376,20.376
USDMXN,20250411,132200,20.375,20.375,20.370,20.373
USDMXN,20250411,132300,20.374,20.377,20.369,20.369
USDMXN,20250411,132400,20.372,20.373,20.369,20.369
USDMXN,20250411,132500,20.368,20.372,20.368,20.371
USDMXN,20250411,132600,20.370,20.370,20.367,20.368
USDMXN,20250411,132700,20.367,20.372,20.366,20.370
USDMXN,20250411,132800,20.369,20.369,20.368,20.369
USDMXN,20250411,132900,20.370,20.376,20.370,20.376
USDMXN,20250411,133000,20.375,20.384,20.373,20.377
USDMXN,20250411,133100,20.378,20.380,20.377,20.377
USDMXN,20250411,133200,20.376,20.376,20.372,20.374
USDMXN,20250411,133300,20.375,20.385,20.375,20.378
USDMXN,20250411,133400,20.377,20.377,20.372,20.374
USDMXN,20250411,133500,20.373,20.373,20.371,20.373
USDMXN,20250411,133600,20.374,20.374,20.371,20.371
USDMXN,20250411,133700,20.372,20.375,20.371,20.371
USDMXN,20250411,133800,20.372,20.375,20.371,20.374
USDMXN,20250411,133900,20.375,20.386,20.375,20.386
USDMXN,20250411,134000,20.387,20.395,20.385,20.395
USDMXN,20250411,134100,20.396,20.397,20.388,20.388
USDMXN,20250411,134200,20.389,20.400,20.389,20.400
USDMXN,20250411,134300,20.399,20.401,20.397,20.401
USDMXN,20250411,134400,20.400,20.404,20.400,20.404
USDMXN,20250411,134500,20.403,20.412,20.403,20.410
USDMXN,20250411,134600,20.408,20.408,20.405,20.407
USDMXN,20250411,134700,20.406,20.407,20.400,20.400
USDMXN,20250411,134800,20.399,20.403,20.399,20.402
USDMXN,20250411,134900,20.403,20.404,20.402,20.403
USDMXN,20250411,135000,20.404,20.404,20.399,20.401
USDMXN,20250411,135100,20.402,20.408,20.400,20.408
USDMXN,20250411,135200,20.409,20.421,20.409,20.419
USDMXN,20250411,135300,20.416,20.417,20.415,20.415
USDMXN,20250411,135400,20.414,20.418,20.413,20.417
USDMXN,20250411,135500,20.416,20.416,20.412,20.412
USDMXN,20250411,135600,20.413,20.421,20.412,20.417
USDMXN,20250411,135700,20.416,20.420,20.411,20.418
USDMXN,20250411,135800,20.417,20.417,20.414,20.417
USDMXN,20250411,135900,20.416,20.425,20.414,20.424
USDMXN,20250411,140000,20.425,20.425,20.420,20.421
USDMXN,20250411,140100,20.420,20.420,20.410,20.412
USDMXN,20250411,140200,20.413,20.430,20.413,20.430
USDMXN,20250411,140300,20.431,20.431,20.414,20.415
USDMXN,20250411,140400,20.416,20.427,20.414,20.425
USDMXN,20250411,140500,20.426,20.427,20.414,20.415
USDMXN,20250411,140600,20.416,20.416,20.407,20.408
USDMXN,20250411,140700,20.407,20.407,20.391,20.391
USDMXN,20250411,140800,20.384,20.390,20.383,20.390
USDMXN,20250411,140900,20.391,20.393,20.376,20.377
USDMXN,20250411,141000,20.379,20.379,20.374,20.374
USDMXN,20250411,141100,20.373,20.373,20.358,20.358
USDMXN,20250411,141200,20.357,20.357,20.350,20.352
USDMXN,20250411,141300,20.351,20.351,20.348,20.350
USDMXN,20250411,141400,20.351,20.362,20.351,20.359
USDMXN,20250411,141500,20.360,20.360,20.357,20.360
USDMXN,20250411,141600,20.359,20.359,20.355,20.357
USDMXN,20250411,141700,20.356,20.358,20.355,20.356
USDMXN,20250411,141800,20.355,20.357,20.349,20.349
USDMXN,20250411,141900,20.348,20.359,20.347,20.359
USDMXN,20250411,142000,20.360,20.361,20.358,20.358
USDMXN,20250411,142100,20.359,20.363,20.353,20.362
USDMXN,20250411,142200,20.361,20.370,20.358,20.369
USDMXN,20250411,142300,20.368,20.379,20.368,20.375
USDMXN,20250411,142400,20.372,20.372,20.363,20.363
USDMXN,20250411,142500,20.362,20.362,20.356,20.356
USDMXN,20250411,142600,20.357,20.368,20.357,20.362
USDMXN,20250411,142700,20.361,20.366,20.361,20.362
USDMXN,20250411,142800,20.361,20.361,20.357,20.357
USDMXN,20250411,142900,20.356,20.358,20.353,20.355
USDMXN,20250411,143000,20.354,20.354,20.350,20.351
USDMXN,20250411,143100,20.354,20.354,20.344,20.353
USDMXN,20250411,143200,20.350,20.350,20.336,20.340
USDMXN,20250411,143300,20.339,20.342,20.336,20.341
USDMXN,20250411,143400,20.340,20.340,20.327,20.332
USDMXN,20250411,143500,20.329,20.329,20.316,20.316
USDMXN,20250411,143600,20.315,20.327,20.308,20.327
USDMXN,20250411,143700,20.324,20.328,20.315,20.323
USDMXN,20250411,143800,20.322,20.322,20.311,20.311
USDMXN,20250411,143900,20.313,20.315,20.306,20.306
USDMXN,20250411,144000,20.305,20.305,20.302,20.303
USDMXN,20250411,144100,20.302,20.306,20.298,20.298
USDMXN,20250411,144200,20.300,20.307,20.300,20.301
USDMXN,20250411,144300,20.302,20.303,20.294,20.303
USDMXN,20250411,144400,20.302,20.302,20.296,20.296
USDMXN,20250411,144500,20.297,20.298,20.295,20.298
USDMXN,20250411,144600,20.299,20.317,20.298,20.313
USDMXN,20250411,144700,20.312,20.316,20.300,20.300
USDMXN,20250411,144800,20.299,20.311,20.297,20.311
USDMXN,20250411,144900,20.312,20.319,20.312,20.317
USDMXN,20250411,145000,20.320,20.321,20.316,20.320
USDMXN,20250411,145100,20.321,20.323,20.315,20.323
USDMXN,20250411,145200,20.325,20.325,20.319,20.319
USDMXN,20250411,145300,20.318,20.321,20.315,20.317
USDMXN,20250411,145400,20.315,20.316,20.306,20.308
USDMXN,20250411,145500,20.307,20.322,20.307,20.319
USDMXN,20250411,145600,20.320,20.333,20.318,20.333
USDMXN,20250411,145700,20.334,20.345,20.334,20.342
USDMXN,20250411,145800,20.343,20.353,20.343,20.344
USDMXN,20250411,145900,20.345,20.345,20.340,20.340
USDMXN,20250411,150000,20.341,20.346,20.341,20.345
USDMXN,20250411,150100,20.347,20.351,20.343,20.348
USDMXN,20250411,150200,20.349,20.350,20.346,20.349
USDMXN,20250411,150300,20.348,20.349,20.344,20.349
USDMXN,20250411,150400,20.350,20.350,20.339,20.342
USDMXN,20250411,150500,20.341,20.352,20.340,20.352
USDMXN,20250411,150600,20.351,20.352,20.349,20.350
USDMXN,20250411,150700,20.349,20.358,20.344,20.356
USDMXN,20250411,150800,20.361,20.379,20.359,20.379
USDMXN,20250411,150900,20.378,20.383,20.370,20.370
USDMXN,20250411,151000,20.371,20.371,20.361,20.361
USDMXN,20250411,151100,20.360,20.360,20.356,20.357
USDMXN,20250411,151200,20.356,20.363,20.354,20.363
USDMXN,20250411,151300,20.365,20.368,20.342,20.343
USDMXN,20250411,151400,20.344,20.362,20.344,20.357
USDMXN,20250411,151500,20.358,20.362,20.355,20.362
USDMXN,20250411,151600,20.361,20.364,20.359,20.363
USDMXN,20250411,151700,20.364,20.373,20.364,20.370
USDMXN,20250411,151800,20.371,20.371,20.368,20.368
USDMXN,20250411,151900,20.369,20.373,20.369,20.372
USDMXN,20250411,152000,20.371,20.379,20.371,20.379
USDMXN,20250411,152100,20.377,20.381,20.376,20.377
USDMXN,20250411,152200,20.376,20.377,20.363,20.363
USDMXN,20250411,152300,20.364,20.379,20.364,20.378
USDMXN,20250411,152400,20.380,20.381,20.371,20.371
USDMXN,20250411,152500,20.372,20.375,20.371,20.372
USDMXN,20250411,152600,20.373,20.389,20.373,20.389
USDMXN,20250411,152700,20.388,20.389,20.384,20.388
USDMXN,20250411,152800,20.387,20.389,20.387,20.388
USDMXN,20250411,152900,20.389,20.404,20.389,20.404
USDMXN,20250411,153000,20.403,20.403,20.400,20.400
USDMXN,20250411,153100,20.399,20.400,20.390,20.398
USDMXN,20250411,153200,20.397,20.407,20.394,20.405
USDMXN,20250411,153300,20.407,20.407,20.404,20.406
USDMXN,20250411,153400,20.407,20.426,20.407,20.417
USDMXN,20250411,153500,20.416,20.435,20.416,20.426
USDMXN,20250411,153600,20.427,20.429,20.425,20.426
USDMXN,20250411,153700,20.425,20.425,20.408,20.417
USDMXN,20250411,153800,20.418,20.419,20.411,20.411
USDMXN,20250411,153900,20.410,20.415,20.401,20.401
USDMXN,20250411,154000,20.399,20.404,20.385,20.385
USDMXN,20250411,154100,20.383,20.384,20.367,20.368
USDMXN,20250411,154200,20.364,20.366,20.357,20.362
USDMXN,20250411,154300,20.364,20.372,20.364,20.372
USDMXN,20250411,154400,20.371,20.371,20.355,20.356
USDMXN,20250411,154500,20.357,20.357,20.350,20.354
USDMXN,20250411,154600,20.353,20.354,20.341,20.341
USDMXN,20250411,154700,20.340,20.349,20.339,20.341
USDMXN,20250411,154800,20.340,20.363,20.340,20.363
USDMXN,20250411,154900,20.359,20.367,20.354,20.367
USDMXN,20250411,155000,20.368,20.371,20.361,20.363
USDMXN,20250411,155100,20.365,20.370,20.358,20.362
USDMXN,20250411,155200,20.366,20.366,20.356,20.358
USDMXN,20250411,155300,20.359,20.359,20.344,20.349
USDMXN,20250411,155400,20.350,20.358,20.341,20.343
USDMXN,20250411,155500,20.345,20.345,20.340,20.341
USDMXN,20250411,155600,20.342,20.349,20.339,20.345
USDMXN,20250411,155700,20.346,20.346,20.339,20.339
USDMXN,20250411,155800,20.340,20.341,20.336,20.336
USDMXN,20250411,155900,20.337,20.338,20.336,20.337
USDMXN,20250411,160000,20.336,20.339,20.333,20.337
USDMXN,20250411,160100,20.335,20.340,20.321,20.323
USDMXN,20250411,160200,20.322,20.337,20.313,20.335
USDMXN,20250411,160300,20.334,20.338,20.326,20.329
USDMXN,20250411,160400,20.330,20.334,20.321,20.322
USDMXN,20250411,160500,20.323,20.328,20.319,20.319
USDMXN,20250411,160600,20.320,20.333,20.318,20.329
USDMXN,20250411,160700,20.330,20.334,20.328,20.328
USDMXN,20250411,160800,20.326,20.326,20.308,20.316
USDMXN,20250411,160900,20.314,20.328,20.305,20.327
USDMXN,20250411,161000,20.331,20.333,20.327,20.327
USDMXN,20250411,161100,20.326,20.326,20.312,20.320
USDMXN,20250411,161200,20.321,20.333,20.320,20.333
USDMXN,20250411,161300,20.334,20.341,20.330,20.331
USDMXN,20250411,161400,20.330,20.338,20.328,20.338
USDMXN,20250411,161500,20.337,20.338,20.332,20.338
USDMXN,20250411,161600,20.337,20.341,20.328,20.328
USDMXN,20250411,161700,20.327,20.335,20.326,20.334
USDMXN,20250411,161800,20.335,20.338,20.334,20.338
USDMXN,20250411,161900,20.339,20.342,20.337,20.342
USDMXN,20250411,162000,20.341,20.362,20.341,20.362
USDMXN,20250411,162100,20.365,20.370,20.365,20.366
USDMXN,20250411,162200,20.367,20.369,20.362,20.365
USDMXN,20250411,162300,20.366,20.387,20.366,20.380
USDMXN,20250411,162400,20.381,20.399,20.381,20.396
USDMXN,20250411,162500,20.390,20.392,20.388,20.390
USDMXN,20250411,162600,20.389,20.394,20.388,20.388
USDMXN,20250411,162700,20.386,20.397,20.386,20.388
USDMXN,20250411,162800,20.386,20.392,20.384,20.386
USDMXN,20250411,162900,20.387,20.398,20.380,20.398
USDMXN,20250411,163000,20.399,20.399,20.386,20.389
USDMXN,20250411,163100,20.390,20.399,20.386,20.397
USDMXN,20250411,163200,20.396,20.397,20.390,20.392
USDMXN,20250411,163300,20.391,20.397,20.389,20.397
USDMXN,20250411,163400,20.399,20.400,20.391,20.391
USDMXN,20250411,163500,20.392,20.396,20.392,20.394
USDMXN,20250411,163600,20.392,20.392,20.380,20.381
USDMXN,20250411,163700,20.383,20.388,20.381,20.382
USDMXN,20250411,163800,20.381,20.382,20.379,20.382
USDMXN,20250411,163900,20.383,20.398,20.383,20.394
USDMXN,20250411,164000,20.393,20.396,20.387,20.394
USDMXN,20250411,164100,20.395,20.395,20.388,20.388
USDMXN,20250411,164200,20.387,20.391,20.380,20.391
USDMXN,20250411,164300,20.392,20.396,20.392,20.396
USDMXN,20250411,164400,20.397,20.419,20.397,20.419
USDMXN,20250411,164500,20.420,20.421,20.412,20.412
USDMXN,20250411,164600,20.409,20.410,20.398,20.410
USDMXN,20250411,164700,20.409,20.410,20.402,20.403
USDMXN,20250411,164800,20.404,20.409,20.401,20.406
USDMXN,20250411,164900,20.409,20.414,20.401,20.414
USDMXN,20250411,165000,20.415,20.427,20.415,20.423
USDMXN,20250411,165100,20.421,20.422,20.413,20.420
USDMXN,20250411,165200,20.419,20.422,20.410,20.411
USDMXN,20250411,165300,20.412,20.416,20.405,20.415
USDMXN,20250411,165400,20.416,20.421,20.412,20.414
USDMXN,20250411,165500,20.413,20.414,20.395,20.404
USDMXN,20250411,165600,20.403,20.411,20.403,20.405
USDMXN,20250411,165700,20.406,20.406,20.386,20.387
USDMXN,20250411,165800,20.386,20.398,20.386,20.392
USDMXN,20250411,165900,20.391,20.396,20.391,20.393
USDMXN,20250411,170000,20.392,20.397,20.390,20.392
USDMXN,20250411,170100,20.391,20.391,20.378,20.386
USDMXN,20250411,170200,20.388,20.392,20.384,20.386
USDMXN,20250411,170300,20.387,20.387,20.368,20.371
USDMXN,20250411,170400,20.372,20.383,20.370,20.382
USDMXN,20250411,170500,20.383,20.388,20.380,20.382
USDMXN,20250411,170600,20.381,20.403,20.381,20.403
USDMXN,20250411,170700,20.402,20.407,20.401,20.401
USDMXN,20250411,170800,20.402,20.407,20.402,20.402
USDMXN,20250411,170900,20.401,20.401,20.393,20.398
USDMXN,20250411,171000,20.399,20.399,20.393,20.395
USDMXN,20250411,171100,20.396,20.397,20.391,20.396
USDMXN,20250411,171200,20.395,20.403,20.393,20.393
USDMXN,20250411,171300,20.392,20.398,20.388,20.397
USDMXN,20250411,171400,20.398,20.404,20.397,20.403
USDMXN,20250411,171500,20.404,20.416,20.404,20.415
USDMXN,20250411,171600,20.416,20.419,20.413,20.413
USDMXN,20250411,171700,20.414,20.419,20.414,20.419
USDMXN,20250411,171800,20.417,20.419,20.414,20.416
USDMXN,20250411,171900,20.414,20.422,20.412,20.419
USDMXN,20250411,172000,20.418,20.418,20.413,20.413
USDMXN,20250411,172100,20.412,20.412,20.401,20.405
USDMXN,20250411,172200,20.404,20.406,20.402,20.404
USDMXN,20250411,172300,20.405,20.405,20.397,20.397
USDMXN,20250411,172400,20.396,20.398,20.394,20.398
USDMXN,20250411,172500,20.396,20.407,20.395,20.404
USDMXN,20250411,172600,20.403,20.404,20.401,20.401
USDMXN,20250411,172700,20.400,20.417,20.400,20.417
USDMXN,20250411,172800,20.418,20.418,20.401,20.403
USDMXN,20250411,172900,20.402,20.412,20.400,20.412
USDMXN,20250411,173000,20.413,20.418,20.412,20.414
USDMXN,20250411,173100,20.415,20.421,20.415,20.421
USDMXN,20250411,173200,20.420,20.423,20.420,20.422
USDMXN,20250411,173300,20.421,20.421,20.418,20.420
USDMXN,20250411,173400,20.424,20.426,20.423,20.423
USDMXN,20250411,173500,20.422,20.422,20.412,20.413
USDMXN,20250411,173600,20.414,20.421,20.414,20.421
USDMXN,20250411,173700,20.420,20.421,20.414,20.415
USDMXN,20250411,173800,20.414,20.414,20.409,20.410
USDMXN,20250411,173900,20.409,20.409,20.405,20.407
USDMXN,20250411,174000,20.406,20.406,20.399,20.399
USDMXN,20250411,174100,20.400,20.400,20.392,20.392
USDMXN,20250411,174200,20.391,20.391,20.388,20.389
USDMXN,20250411,174300,20.388,20.389,20.379,20.384
USDMXN,20250411,174400,20.385,20.389,20.385,20.387
USDMXN,20250411,174500,20.386,20.386,20.383,20.384
USDMXN,20250411,174600,20.385,20.389,20.384,20.389
USDMXN,20250411,174700,20.390,20.390,20.388,20.389
USDMXN,20250411,174800,20.388,20.395,20.387,20.391
USDMXN,20250411,174900,20.389,20.389,20.382,20.383
USDMXN,20250411,175000,20.382,20.382,20.374,20.381
USDMXN,20250411,175100,20.382,20.384,20.380,20.384
USDMXN,20250411,175200,20.383,20.384,20.373,20.376
USDMXN,20250411,175300,20.375,20.375,20.369,20.369
USDMXN,20250411,175400,20.368,20.377,20.368,20.377
USDMXN,20250411,175500,20.378,20.378,20.375,20.377
USDMXN,20250411,175600,20.376,20.378,20.374,20.374
USDMXN,20250411,175700,20.373,20.374,20.370,20.371
USDMXN,20250411,175800,20.372,20.372,20.366,20.369
USDMXN,20250411,175900,20.368,20.377,20.367,20.376
USDMXN,20250411,180000,20.377,20.382,20.372,20.372
USDMXN,20250411,180100,20.373,20.377,20.370,20.370
USDMXN,20250411,180200,20.369,20.379,20.369,20.378
USDMXN,20250411,180300,20.377,20.377,20.376,20.376
USDMXN,20250411,180400,20.374,20.382,20.373,20.381
USDMXN,20250411,180500,20.380,20.380,20.370,20.370
USDMXN,20250411,180600,20.368,20.368,20.353,20.353
USDMXN,20250411,180700,20.352,20.357,20.352,20.357
USDMXN,20250411,180800,20.355,20.355,20.351,20.355
USDMXN,20250411,180900,20.354,20.355,20.350,20.355
USDMXN,20250411,181000,20.356,20.361,20.356,20.356
USDMXN,20250411,181100,20.355,20.355,20.351,20.352
USDMXN,20250411,181200,20.353,20.358,20.352,20.357
USDMXN,20250411,181300,20.356,20.360,20.356,20.357
USDMXN,20250411,181400,20.358,20.359,20.357,20.359
USDMXN,20250411,181500,20.360,20.364,20.359,20.364
USDMXN,20250411,181600,20.363,20.367,20.359,20.367
USDMXN,20250411,181700,20.363,20.363,20.358,20.361
USDMXN,20250411,181800,20.362,20.362,20.353,20.356
USDMXN,20250411,181900,20.355,20.355,20.353,20.355
USDMXN,20250411,182000,20.354,20.354,20.349,20.353
USDMXN,20250411,182100,20.354,20.354,20.349,20.349
USDMXN,20250411,182200,20.350,20.355,20.348,20.354
USDMXN,20250411,182300,20.353,20.353,20.346,20.348
USDMXN,20250411,182400,20.347,20.354,20.346,20.351
USDMXN,20250411,182500,20.352,20.356,20.352,20.355
USDMXN,20250411,182600,20.356,20.357,20.353,20.354
USDMXN,20250411,182700,20.353,20.355,20.351,20.354
USDMXN,20250411,182800,20.355,20.355,20.351,20.351
USDMXN,20250411,182900,20.350,20.352,20.349,20.351
USDMXN,20250411,183000,20.352,20.357,20.340,20.340
USDMXN,20250411,183100,20.339,20.339,20.331,20.333
USDMXN,20250411,183200,20.334,20.340,20.326,20.326
USDMXN,20250411,183300,20.325,20.336,20.325,20.336
USDMXN,20250411,183400,20.337,20.338,20.334,20.335
USDMXN,20250411,183500,20.336,20.337,20.333,20.333
USDMXN,20250411,183600,20.334,20.337,20.334,20.336
USDMXN,20250411,183700,20.337,20.338,20.336,20.337
USDMXN,20250411,183800,20.338,20.346,20.338,20.339
USDMXN,20250411,183900,20.340,20.341,20.340,20.341
USDMXN,20250411,184000,20.340,20.348,20.339,20.348
USDMXN,20250411,184100,20.349,20.349,20.345,20.347
USDMXN,20250411,184200,20.348,20.352,20.348,20.352
USDMXN,20250411,184300,20.351,20.351,20.347,20.348
USDMXN,20250411,184400,20.347,20.347,20.341,20.342
USDMXN,20250411,184500,20.343,20.344,20.337,20.337
USDMXN,20250411,184600,20.338,20.343,20.338,20.340
USDMXN,20250411,184700,20.339,20.340,20.333,20.333
USDMXN,20250411,184800,20.332,20.332,20.326,20.330
USDMXN,20250411,184900,20.331,20.342,20.331,20.340
USDMXN,20250411,185000,20.339,20.341,20.339,20.341
USDMXN,20250411,185100,20.342,20.345,20.342,20.344
USDMXN,20250411,185200,20.343,20.345,20.343,20.345
USDMXN,20250411,185300,20.346,20.349,20.344,20.344
USDMXN,20250411,185400,20.345,20.346,20.342,20.346
USDMXN,20250411,185500,20.347,20.353,20.347,20.349
USDMXN,20250411,185600,20.348,20.349,20.342,20.343
USDMXN,20250411,185700,20.344,20.351,20.343,20.344
USDMXN,20250411,185800,20.345,20.346,20.344,20.344
USDMXN,20250411,185900,20.343,20.346,20.343,20.344
USDMXN,20250411,190000,20.345,20.350,20.343,20.347
USDMXN,20250411,190100,20.346,20.351,20.344,20.351
USDMXN,20250411,190200,20.352,20.353,20.348,20.348
USDMXN,20250411,190300,20.347,20.350,20.346,20.349
USDMXN,20250411,190400,20.348,20.348,20.343,20.346
USDMXN,20250411,190500,20.347,20.347,20.344,20.345
USDMXN,20250411,190600,20.346,20.351,20.344,20.344
USDMXN,20250411,190700,20.343,20.343,20.331,20.331
USDMXN,20250411,190800,20.328,20.331,20.323,20.324
USDMXN,20250411,190900,20.325,20.332,20.325,20.330
USDMXN,20250411,191000,20.331,20.331,20.331,20.331
USDMXN,20250411,191100,20.331,20.331,20.328,20.330
USDMXN,20250411,191200,20.331,20.334,20.327,20.329
USDMXN,20250411,191300,20.328,20.330,20.327,20.330
USDMXN,20250411,191400,20.331,20.334,20.331,20.331
USDMXN,20250411,191500,20.332,20.334,20.331,20.331
USDMXN,20250411,191600,20.330,20.330,20.325,20.326
USDMXN,20250411,191700,20.325,20.326,20.322,20.326
USDMXN,20250411,191800,20.327,20.332,20.326,20.326
USDMXN,20250411,191900,20.327,20.330,20.326,20.329
USDMXN,20250411,192000,20.330,20.339,20.330,20.339
USDMXN,20250411,192100,20.340,20.340,20.332,20.332
USDMXN,20250411,192200,20.331,20.335,20.331,20.334
USDMXN,20250411,192300,20.336,20.336,20.327,20.330
USDMXN,20250411,192400,20.331,20.345,20.331,20.339
USDMXN,20250411,192500,20.338,20.339,20.329,20.333
USDMXN,20250411,192600,20.332,20.332,20.327,20.327
USDMXN,20250411,192700,20.326,20.326,20.319,20.320
USDMXN,20250411,192800,20.319,20.323,20.318,20.322
USDMXN,20250411,192900,20.323,20.325,20.321,20.322
USDMXN,20250411,193000,20.323,20.323,20.322,20.323
USDMXN,20250411,193100,20.322,20.322,20.317,20.319
USDMXN,20250411,193200,20.320,20.323,20.319,20.322
USDMXN,20250411,193300,20.323,20.323,20.321,20.322
USDMXN,20250411,193400,20.321,20.324,20.320,20.323
USDMXN,20250411,193500,20.322,20.323,20.316,20.323
USDMXN,20250411,193600,20.322,20.325,20.321,20.325
USDMXN,20250411,193700,20.327,20.327,20.322,20.322
USDMXN,20250411,193800,20.321,20.321,20.305,20.305
USDMXN,20250411,193900,20.304,20.310,20.300,20.300
USDMXN,20250411,194000,20.295,20.297,20.291,20.293
USDMXN,20250411,194100,20.292,20.292,20.279,20.289
USDMXN,20250411,194200,20.290,20.296,20.285,20.295
USDMXN,20250411,194300,20.294,20.294,20.288,20.291
USDMXN,20250411,194400,20.292,20.292,20.282,20.282
USDMXN,20250411,194500,20.281,20.285,20.277,20.285
USDMXN,20250411,194600,20.286,20.294,20.286,20.292
USDMXN,20250411,194700,20.293,20.300,20.293,20.299
USDMXN,20250411,194800,20.298,20.299,20.294,20.294
USDMXN,20250411,194900,20.293,20.293,20.278,20.278
USDMXN,20250411,195000,20.277,20.283,20.277,20.277
USDMXN,20250411,195100,20.278,20.279,20.271,20.275
USDMXN,20250411,195200,20.276,20.277,20.269,20.269
USDMXN,20250411,195300,20.268,20.268,20.259,20.259
USDMXN,20250411,195400,20.260,20.269,20.260,20.268
USDMXN,20250411,195500,20.269,20.269,20.264,20.267
USDMXN,20250411,195600,20.268,20.276,20.268,20.276
USDMXN,20250411,195700,20.277,20.279,20.272,20.279
USDMXN,20250411,195800,20.278,20.278,20.271,20.278
USDMXN,20250411,195900,20.279,20.282,20.275,20.280
USDMXN,20250411,200000,20.281,20.284,20.280,20.281
USDMXN,20250411,200100,20.282,20.286,20.278,20.283
USDMXN,20250411,200200,20.282,20.284,20.278,20.279
USDMXN,20250411,200300,20.278,20.279,20.273,20.273
USDMXN,20250411,200400,20.272,20.272,20.267,20.268
USDMXN,20250411,200500,20.267,20.273,20.266,20.273
USDMXN,20250411,200600,20.274,20.276,20.271,20.272
USDMXN,20250411,200700,20.273,20.282,20.273,20.282
USDMXN,20250411,200800,20.281,20.282,20.277,20.278
USDMXN,20250411,200900,20.277,20.278,20.275,20.277
USDMXN,20250411,201000,20.276,20.276,20.271,20.271
USDMXN,20250411,201100,20.270,20.274,20.269,20.272
USDMXN,20250411,201200,20.271,20.271,20.264,20.265
USDMXN,20250411,201300,20.264,20.264,20.261,20.261
USDMXN,20250411,201400,20.262,20.274,20.262,20.273
USDMXN,20250411,201500,20.268,20.274,20.267,20.274
USDMXN,20250411,201600,20.273,20.274,20.273,20.274
USDMXN,20250411,201700,20.273,20.279,20.273,20.274
USDMXN,20250411,201800,20.275,20.282,20.275,20.281
USDMXN,20250411,201900,20.282,20.289,20.281,20.282
USDMXN,20250411,202000,20.283,20.292,20.283,20.292
USDMXN,20250411,202100,20.293,20.295,20.290,20.294
USDMXN,20250411,202200,20.295,20.295,20.290,20.292
USDMXN,20250411,202300,20.291,20.291,20.284,20.285
USDMXN,20250411,202400,20.284,20.293,20.284,20.292
USDMXN,20250411,202500,20.291,20.291,20.287,20.288
USDMXN,20250411,202600,20.287,20.289,20.286,20.286
USDMXN,20250411,202700,20.287,20.287,20.284,20.286
USDMXN,20250411,202800,20.285,20.287,20.280,20.280
USDMXN,20250411,202900,20.281,20.287,20.279,20.287
USDMXN,20250411,203000,20.286,20.286,20.281,20.283
USDMXN,20250411,203100,20.282,20.282,20.279,20.279
USDMXN,20250411,203200,20.280,20.284,20.280,20.284
USDMXN,20250411,203300,20.283,20.288,20.283,20.285
USDMXN,20250411,203400,20.284,20.284,20.282,20.283
USDMXN,20250411,203500,20.284,20.287,20.284,20.287
USDMXN,20250411,203600,20.286,20.292,20.286,20.291
USDMXN,20250411,203700,20.290,20.290,20.283,20.283
USDMXN,20250411,203800,20.284,20.284,20.284,20.284
USDMXN,20250411,203900,20.284,20.295,20.284,20.295
USDMXN,20250411,204000,20.294,20.294,20.292,20.292
USDMXN,20250411,204100,20.291,20.291,20.283,20.287
USDMXN,20250411,204200,20.287,20.288,20.287,20.288
USDMXN,20250411,204300,20.289,20.290,20.286,20.286
USDMXN,20250411,204400,20.287,20.287,20.285,20.285
USDMXN,20250411,204500,20.286,20.291,20.286,20.290
USDMXN,20250411,204600,20.291,20.292,20.285,20.285
USDMXN,20250411,204700,20.286,20.287,20.282,20.282
USDMXN,20250411,204800,20.279,20.286,20.279,20.284
USDMXN,20250411,204900,20.283,20.284,20.278,20.278
USDMXN,20250411,205000,20.279,20.281,20.279,20.279
USDMXN,20250411,205100,20.278,20.279,20.275,20.279
USDMXN,20250411,205200,20.280,20.287,20.280,20.287
USDMXN,20250411,205300,20.288,20.293,20.284,20.284
USDMXN,20250411,205400,20.285,20.285,20.281,20.282
USDMXN,20250411,205500,20.281,20.281,20.277,20.279
USDMXN,20250411,205600,20.280,20.283,20.280,20.282
USDMXN,20250411,205700,20.283,20.286,20.283,20.284
USDMXN,20250411,205800,20.283,20.291,20.283,20.290
USDMXN,20250411,205900,20.291,20.293,20.290,20.291
USDMXN,20250411,210000,20.292,20.294,20.289,20.291
USDMXN,20250411,210100,20.290,20.291,20.284,20.285
USDMXN,20250411,210200,20.284,20.285,20.278,20.278
USDMXN,20250411,210300,20.279,20.281,20.278,20.281
USDMXN,20250411,210400,20.280,20.280,20.276,20.280
USDMXN,20250411,210500,20.281,20.282,20.280,20.282
USDMXN,20250411,210600,20.283,20.287,20.283,20.287
USDMXN,20250411,210700,20.286,20.286,20.281,20.282
USDMXN,20250411,210800,20.283,20.283,20.282,20.283
USDMXN,20250411,210900,20.282,20.287,20.282,20.285
USDMXN,20250411,211000,20.286,20.289,20.286,20.289
USDMXN,20250411,211100,20.288,20.292,20.282,20.282
USDMXN,20250411,211200,20.283,20.284,20.282,20.284
USDMXN,20250411,211300,20.283,20.283,20.273,20.274
USDMXN,20250411,211400,20.273,20.277,20.273,20.274
USDMXN,20250411,211500,20.273,20.273,20.268,20.269
USDMXN,20250411,211600,20.268,20.269,20.266,20.269
USDMXN,20250411,211700,20.268,20.268,20.266,20.266
USDMXN,20250411,211800,20.265,20.266,20.264,20.266
USDMXN,20250411,211900,20.267,20.267,20.264,20.264
USDMXN,20250411,212000,20.263,20.263,20.261,20.261
USDMXN,20250411,212100,20.262,20.266,20.261,20.263
USDMXN,20250411,212200,20.262,20.262,20.258,20.259
USDMXN,20250411,212300,20.260,20.261,20.253,20.253
USDMXN,20250411,212400,20.252,20.253,20.249,20.249
USDMXN,20250411,212500,20.248,20.253,20.247,20.253
USDMXN,20250411,212600,20.254,20.258,20.254,20.258
USDMXN,20250411,212700,20.257,20.262,20.256,20.261
USDMXN,20250411,212800,20.262,20.265,20.261,20.263
USDMXN,20250411,212900,20.264,20.273,20.264,20.273
USDMXN,20250411,213000,20.272,20.274,20.270,20.270
USDMXN,20250411,213100,20.271,20.274,20.271,20.274
USDMXN,20250411,213200,20.275,20.279,20.275,20.279
USDMXN,20250411,213300,20.280,20.282,20.278,20.281
USDMXN,20250411,213400,20.280,20.283,20.279,20.282
USDMXN,20250411,213500,20.281,20.281,20.277,20.278
USDMXN,20250411,213600,20.279,20.280,20.275,20.278
USDMXN,20250411,213700,20.277,20.277,20.271,20.273
USDMXN,20250411,213800,20.274,20.277,20.273,20.277
USDMXN,20250411,213900,20.276,20.276,20.274,20.276
USDMXN,20250411,214000,20.275,20.275,20.273,20.273
USDMXN,20250411,214100,20.272,20.278,20.272,20.278
USDMXN,20250411,214200,20.277,20.280,20.275,20.275
USDMXN,20250411,214300,20.276,20.280,20.276,20.279
USDMXN,20250411,214400,20.278,20.281,20.278,20.281
USDMXN,20250411,214500,20.280,20.280,20.278,20.278
USDMXN,20250411,214600,20.279,20.283,20.279,20.283
USDMXN,20250411,214700,20.284,20.284,20.281,20.282
USDMXN,20250411,214800,20.283,20.284,20.283,20.284
USDMXN,20250411,214900,20.285,20.285,20.283,20.284
USDMXN,20250411,215000,20.284,20.286,20.284,20.286
USDMXN,20250411,215100,20.287,20.289,20.285,20.285
USDMXN,20250411,215200,20.286,20.289,20.286,20.288
USDMXN,20250411,215300,20.287,20.290,20.287,20.289
USDMXN,20250411,215400,20.288,20.292,20.288,20.289
USDMXN,20250411,215500,20.288,20.288,20.288,20.288
USDMXN,20250411,215600,20.287,20.291,20.285,20.290
USDMXN,20250411,215700,20.289,20.289,20.288,20.288
USDMXN,20250411,215800,20.289,20.290,20.289,20.290
USDMXN,20250411,215900,20.289,20.289,20.289,20.289
USDMXN,20250411,220000,20.288,20.289,20.282,20.288
USDMXN,20250411,220100,20.286,20.287,20.280,20.280
USDMXN,20250411,220200,20.281,20.284,20.281,20.282
USDMXN,20250411,220300,20.283,20.283,20.282,20.282
USDMXN,20250411,220400,20.283,20.285,20.283,20.285
USDMXN,20250411,220500,20.284,20.284,20.282,20.282
USDMXN,20250411,220600,20.283,20.283,20.283,20.283
USDMXN,20250411,220700,20.283,20.283,20.279,20.280
USDMXN,20250411,220800,20.279,20.280,20.279,20.280
USDMXN,20250411,220900,20.279,20.280,20.273,20.273
USDMXN,20250411,221000,20.272,20.273,20.271,20.273
USDMXN,20250411,221100,20.272,20.272,20.271,20.271
USDMXN,20250411,221200,20.272,20.274,20.271,20.274
USDMXN,20250411,221300,20.275,20.277,20.275,20.277
USDMXN,20250411,221400,20.280,20.283,20.280,20.283
USDMXN,20250411,221500,20.284,20.284,20.283,20.283
USDMXN,20250411,221600,20.284,20.287,20.284,20.286
USDMXN,20250411,221700,20.287,20.287,20.286,20.286
USDMXN,20250411,221800,20.287,20.289,20.287,20.288
USDMXN,20250411,221900,20.289,20.291,20.289,20.290
USDMXN,20250411,222000,20.291,20.298,20.291,20.298
USDMXN,20250411,222100,20.300,20.307,20.299,20.307
USDMXN,20250411,222200,20.306,20.307,20.306,20.306
USDMXN,20250411,222300,20.305,20.314,20.302,20.314
USDMXN,20250411,222400,20.315,20.319,20.315,20.317
USDMXN,20250411,222500,20.318,20.319,20.318,20.318
USDMXN,20250411,222600,20.317,20.318,20.317,20.317
USDMXN,20250411,222700,20.316,20.316,20.302,20.305
USDMXN,20250411,222800,20.304,20.312,20.302,20.310
USDMXN,20250411,222900,20.311,20.312,20.310,20.312
USDMXN,20250411,223000,20.311,20.314,20.310,20.314
USDMXN,20250411,223100,20.315,20.316,20.315,20.316
USDMXN,20250411,223200,20.317,20.323,20.317,20.323
USDMXN,20250411,223300,20.324,20.328,20.324,20.325
USDMXN,20250411,223400,20.324,20.324,20.321,20.321
USDMXN,20250411,223500,20.320,20.320,20.314,20.314
USDMXN,20250411,223600,20.314,20.314,20.312,20.314
USDMXN,20250411,223700,20.318,20.320,20.318,20.319
USDMXN,20250411,223800,20.322,20.329,20.322,20.325
USDMXN,20250411,223900,20.326,20.326,20.319,20.319
USDMXN,20250411,224000,20.320,20.320,20.318,20.318
USDMXN,20250411,224100,20.317,20.321,20.317,20.321
USDMXN,20250411,224200,20.322,20.322,20.316,20.316
USDMXN,20250411,224300,20.317,20.317,20.313,20.313
USDMXN,20250411,224400,20.312,20.312,20.310,20.311
USDMXN,20250411,224500,20.310,20.320,20.310,20.320
USDMXN,20250411,224600,20.322,20.322,20.321,20.321
USDMXN,20250411,224700,20.320,20.320,20.305,20.305
USDMXN,20250411,224800,20.304,20.310,20.304,20.309
USDMXN,20250411,224900,20.308,20.310,20.308,20.308
USDMXN,20250411,225000,20.307,20.307,20.304,20.304
USDMXN,20250411,225100,20.303,20.304,20.295,20.295
USDMXN,20250411,225200,20.294,20.294,20.294,20.294
USDMXN,20250411,225300,20.293,20.307,20.292,20.307
USDMXN,20250411,225400,20.308,20.318,20.308,20.316
USDMXN,20250411,225500,20.317,20.322,20.302,20.321
USDMXN,20250411,225600,20.320,20.326,20.318,20.326
USDMXN,20250411,225700,20.327,20.328,20.322,20.322
USDMXN,20250411,225800,20.321,20.324,20.309,20.313
USDMXN,20250411,225900,20.312,20.319,20.309,20.312
USDTRY,20250411,000100,38.0359,38.0359,38.0263,38.0319
USDTRY,20250411,000200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000700,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000800,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,000900,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001000,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001100,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001700,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001800,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,001900,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002000,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002100,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002700,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002800,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,002900,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003000,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003100,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003700,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003800,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,003900,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004000,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004100,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004700,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004800,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,004900,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005000,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005100,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005200,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005300,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005400,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005500,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005600,38.0262,38.0262,38.0262,38.0262
USDTRY,20250411,005700,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,005800,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,005900,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010000,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010100,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010200,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010300,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010400,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010500,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010600,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010700,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010800,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,010900,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,011000,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,011100,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,011200,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,011300,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,011400,38.0373,38.0373,38.0373,38.0373
USDTRY,20250411,011500,38.0373,38.0373,38.0373,38.0373
USDTRY,20250411,011600,38.0373,38.0373,38.0373,38.0373
USDTRY,20250411,011700,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,011800,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,011900,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012000,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012100,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012200,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012300,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012400,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012500,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012600,38.0387,38.0387,38.0387,38.0387
USDTRY,20250411,012700,38.0387,38.0501,38.0387,38.0490
USDTRY,20250411,012800,38.0479,38.0479,38.0479,38.0479
USDTRY,20250411,012900,38.0490,38.0490,38.0490,38.0490
USDTRY,20250411,013000,38.0490,38.0490,38.0490,38.0490
USDTRY,20250411,013100,38.0490,38.0490,38.0490,38.0490
USDTRY,20250411,013200,38.0490,38.0490,38.0490,38.0490
USDTRY,20250411,013300,38.0490,38.0490,38.0490,38.0490
USDTRY,20250411,013400,38.0490,38.0493,38.0487,38.0487
USDTRY,20250411,013500,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,013600,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,013700,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,013800,38.0459,38.0459,38.0459,38.0459
USDTRY,20250411,013900,38.0459,38.0459,38.0459,38.0459
USDTRY,20250411,014000,38.0459,38.0459,38.0459,38.0459
USDTRY,20250411,014100,38.0459,38.0459,38.0459,38.0459
USDTRY,20250411,014200,38.0459,38.0480,38.0459,38.0480
USDTRY,20250411,014300,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014400,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014500,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014600,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014700,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014800,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,014900,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015000,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015100,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015200,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015300,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015400,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015500,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015600,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015700,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,015800,38.0480,38.0483,38.0480,38.0483
USDTRY,20250411,015900,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020000,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020100,38.0385,38.0385,38.0385,38.0385
USDTRY,20250411,020200,38.0385,38.0483,38.0385,38.0483
USDTRY,20250411,020300,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020400,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020500,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020600,38.0483,38.0483,38.0483,38.0483
USDTRY,20250411,020700,38.0483,38.0483,38.0378,38.0473
USDTRY,20250411,020800,38.0473,38.0473,38.0473,38.0473
USDTRY,20250411,020900,38.0585,38.0585,38.0585,38.0585
USDTRY,20250411,021000,38.0585,38.0595,38.0559,38.0559
USDTRY,20250411,021100,38.0554,38.0554,38.0552,38.0552
USDTRY,20250411,021200,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021300,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021400,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021500,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021600,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021700,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021800,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,021900,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022000,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022100,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022200,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022300,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022400,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022500,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022600,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022700,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,022800,38.0469,38.0469,38.0469,38.0469
USDTRY,20250411,022900,38.0469,38.0469,38.0469,38.0469
USDTRY,20250411,023000,38.0469,38.0469,38.0469,38.0469
USDTRY,20250411,023100,38.0469,38.0469,38.0469,38.0469
USDTRY,20250411,023200,38.0469,38.0469,38.0469,38.0469
USDTRY,20250411,023300,38.0469,38.0477,38.0469,38.0477
USDTRY,20250411,023400,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,023500,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,023600,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,023700,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,023800,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,023900,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024000,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024100,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024200,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024300,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024400,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024500,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024600,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024700,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024800,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,024900,38.0477,38.0477,38.0477,38.0477
USDTRY,20250411,025000,38.0477,38.0477,38.0418,38.0418
USDTRY,20250411,025100,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025200,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025300,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025400,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025500,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025600,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025700,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,025800,38.0418,38.0449,38.0418,38.0449
USDTRY,20250411,025900,38.0436,38.0436,38.0436,38.0436
USDTRY,20250411,030000,38.0436,38.0436,38.0436,38.0436
USDTRY,20250411,030100,38.0436,38.0436,38.0418,38.0418
USDTRY,20250411,030200,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,030300,38.0418,38.0418,38.0418,38.0418
USDTRY,20250411,030400,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,030500,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,030600,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,030700,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,030800,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,030900,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,031000,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,031100,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,031200,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,031300,38.0484,38.0484,38.0484,38.0484
USDTRY,20250411,031400,38.0479,38.0479,38.0479,38.0479
USDTRY,20250411,031500,38.0450,38.0450,38.0450,38.0450
USDTRY,20250411,031600,38.0450,38.0450,38.0450,38.0450
USDTRY,20250411,031700,38.0450,38.0450,38.0450,38.0450
USDTRY,20250411,031800,38.0450,38.0489,38.0450,38.0489
USDTRY,20250411,031900,38.0489,38.0489,38.0489,38.0489
USDTRY,20250411,032000,38.0489,38.0489,38.0489,38.0489
USDTRY,20250411,032100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032300,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032400,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032500,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032600,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032700,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032800,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,032900,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033000,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033300,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033400,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033500,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033600,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033700,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033800,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,033900,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034000,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034300,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034400,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034500,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034600,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034700,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034800,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,034900,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035000,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035300,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035400,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035500,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035600,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035700,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035800,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,035900,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040000,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040300,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040400,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040500,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040600,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040700,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040800,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,040900,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,041000,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,041100,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,041200,38.0425,38.0425,38.0425,38.0425
USDTRY,20250411,041300,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041400,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041500,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041600,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041700,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041800,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,041900,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042000,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042100,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042200,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042300,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042400,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042500,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042600,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042700,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042800,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,042900,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,043000,38.0501,38.0501,38.0501,38.0501
USDTRY,20250411,043100,38.0501,38.0742,38.0501,38.0688
USDTRY,20250411,043200,38.0691,38.0691,38.0653,38.0665
USDTRY,20250411,043300,38.0663,38.0663,38.0642,38.0649
USDTRY,20250411,043400,38.0650,38.0668,38.0648,38.0666
USDTRY,20250411,043500,38.0665,38.0668,38.0664,38.0665
USDTRY,20250411,043600,38.0666,38.0725,38.0666,38.0710
USDTRY,20250411,043700,38.0698,38.0698,38.0646,38.0681
USDTRY,20250411,043800,38.0679,38.0680,38.0646,38.0651
USDTRY,20250411,043900,38.0656,38.0660,38.0643,38.0659
USDTRY,20250411,044000,38.0660,38.0660,38.0644,38.0644
USDTRY,20250411,044100,38.0649,38.0667,38.0647,38.0662
USDTRY,20250411,044200,38.0663,38.0664,38.0653,38.0655
USDTRY,20250411,044300,38.0592,38.0592,38.0515,38.0547
USDTRY,20250411,044400,38.0549,38.0550,38.0510,38.0532
USDTRY,20250411,044500,38.0533,38.0550,38.0533,38.0550
USDTRY,20250411,044600,38.0550,38.0550,38.0550,38.0550
USDTRY,20250411,044700,38.0550,38.0550,38.0550,38.0550
USDTRY,20250411,044800,38.0504,38.0504,38.0504,38.0504
USDTRY,20250411,044900,38.0504,38.0504,38.0504,38.0504
USDTRY,20250411,045000,38.0547,38.0566,38.0515,38.0557
USDTRY,20250411,045100,38.0558,38.0558,38.0558,38.0558
USDTRY,20250411,045200,38.0558,38.0558,38.0558,38.0558
USDTRY,20250411,045300,38.0558,38.0558,38.0558,38.0558
USDTRY,20250411,045400,38.0407,38.0559,38.0407,38.0559
USDTRY,20250411,045500,38.0559,38.0560,38.0559,38.0560
USDTRY,20250411,045600,38.0562,38.0563,38.0562,38.0563
USDTRY,20250411,045700,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,045800,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,045900,38.0565,38.0566,38.0565,38.0565
USDTRY,20250411,050000,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,050100,38.0564,38.0564,38.0563,38.0563
USDTRY,20250411,050200,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050300,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050400,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050500,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050600,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050700,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050800,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,050900,38.0563,38.0570,38.0563,38.0570
USDTRY,20250411,051000,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,051100,38.0571,38.0572,38.0571,38.0572
USDTRY,20250411,051200,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,051300,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,051400,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,051500,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,051600,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,051700,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,051800,38.0564,38.0564,38.0564,38.0564
USDTRY,20250411,051900,38.0564,38.0565,38.0564,38.0565
USDTRY,20250411,052000,38.0565,38.0565,38.0565,38.0565
USDTRY,20250411,052100,38.0565,38.0565,38.0565,38.0565
USDTRY,20250411,052200,38.0565,38.0565,38.0565,38.0565
USDTRY,20250411,052300,38.0565,38.1042,38.0565,38.1000
USDTRY,20250411,052400,38.0995,38.1008,38.0995,38.1005
USDTRY,20250411,052500,38.1003,38.1003,38.1001,38.1001
USDTRY,20250411,052600,38.1001,38.1031,38.0563,38.0563
USDTRY,20250411,052700,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,052800,38.0998,38.0998,38.0982,38.0982
USDTRY,20250411,052900,38.1026,38.1028,38.1026,38.1026
USDTRY,20250411,053000,38.1025,38.1025,38.0980,38.0980
USDTRY,20250411,053100,38.0979,38.0979,38.0493,38.0493
USDTRY,20250411,053200,38.0500,38.0500,38.0500,38.0500
USDTRY,20250411,053300,38.0500,38.0902,38.0500,38.0663
USDTRY,20250411,053400,38.0662,38.0662,38.0659,38.0659
USDTRY,20250411,053500,38.0639,38.0639,38.0421,38.0421
USDTRY,20250411,053600,38.0429,38.0610,38.0429,38.0610
USDTRY,20250411,053700,38.0623,38.0623,38.0600,38.0600
USDTRY,20250411,053800,38.0599,38.0599,38.0598,38.0598
USDTRY,20250411,053900,38.0597,38.0680,38.0557,38.0653
USDTRY,20250411,054000,38.0652,38.0658,38.0515,38.0552
USDTRY,20250411,054100,38.0553,38.0567,38.0538,38.0549
USDTRY,20250411,054200,38.0551,38.0568,38.0551,38.0568
USDTRY,20250411,054300,38.0569,38.0579,38.0567,38.0567
USDTRY,20250411,054400,38.0566,38.0567,38.0566,38.0567
USDTRY,20250411,054500,38.0568,38.0568,38.0520,38.0520
USDTRY,20250411,054600,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,054700,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,054800,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,054900,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055000,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055100,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055200,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055300,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055400,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055500,38.0520,38.0520,38.0520,38.0520
USDTRY,20250411,055600,38.0492,38.0492,38.0492,38.0492
USDTRY,20250411,055700,38.0492,38.0492,38.0492,38.0492
USDTRY,20250411,055800,38.0492,38.0492,38.0492,38.0492
USDTRY,20250411,055900,38.0492,38.0492,38.0492,38.0492
USDTRY,20250411,060000,38.0492,38.0769,38.0492,38.0769
USDTRY,20250411,060100,38.0763,38.0763,38.0677,38.0685
USDTRY,20250411,060200,38.0680,38.0680,38.0624,38.0624
USDTRY,20250411,060300,38.0603,38.0604,38.0543,38.0547
USDTRY,20250411,060400,38.0548,38.0557,38.0539,38.0552
USDTRY,20250411,060500,38.0553,38.0576,38.0541,38.0570
USDTRY,20250411,060600,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,060700,38.0572,38.0572,38.0570,38.0571
USDTRY,20250411,060800,38.0536,38.0564,38.0528,38.0564
USDTRY,20250411,060900,38.0565,38.0566,38.0565,38.0566
USDTRY,20250411,061000,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061100,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061200,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061300,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061400,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061500,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061600,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061700,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061800,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,061900,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062000,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062100,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062200,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062300,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062400,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062500,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062600,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062700,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062800,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,062900,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,063000,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,063100,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,063200,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,063300,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,063400,38.0574,38.0574,38.0574,38.0574
USDTRY,20250411,063500,38.0574,38.0574,38.0574,38.0574
USDTRY,20250411,063600,38.0574,38.0574,38.0453,38.0516
USDTRY,20250411,063700,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,063800,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,063900,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,064000,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,064100,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,064200,38.0579,38.0952,38.0579,38.0952
USDTRY,20250411,064300,38.0950,38.0950,38.0942,38.0942
USDTRY,20250411,064400,38.0941,38.0941,38.0936,38.0936
USDTRY,20250411,064500,38.0936,38.0936,38.0936,38.0936
USDTRY,20250411,064600,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,064700,38.0440,38.0510,38.0440,38.0498
USDTRY,20250411,064800,38.0579,38.0579,38.0497,38.0497
USDTRY,20250411,064900,38.0497,38.0497,38.0497,38.0497
USDTRY,20250411,065000,38.0497,38.0497,38.0418,38.0418
USDTRY,20250411,065100,38.0651,38.0651,38.0499,38.0499
USDTRY,20250411,065200,38.0499,38.0499,38.0499,38.0499
USDTRY,20250411,065300,38.0499,38.0579,38.0499,38.0579
USDTRY,20250411,065400,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,065500,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,065600,38.0579,38.0579,38.0579,38.0579
USDTRY,20250411,065700,38.0977,38.0977,38.0955,38.0955
USDTRY,20250411,065800,38.0975,38.0975,38.0970,38.0970
USDTRY,20250411,065900,38.0979,38.0979,38.0910,38.0910
USDTRY,20250411,070000,38.0910,38.0910,38.0910,38.0910
USDTRY,20250411,070100,38.0579,38.0581,38.0577,38.0577
USDTRY,20250411,070200,38.0576,38.0687,38.0496,38.0665
USDTRY,20250411,070300,38.0663,38.0663,38.0630,38.0634
USDTRY,20250411,070400,38.0633,38.0633,38.0611,38.0611
USDTRY,20250411,070500,38.0610,38.0617,38.0582,38.0583
USDTRY,20250411,070600,38.0587,38.0598,38.0565,38.0567
USDTRY,20250411,070700,38.0590,38.0590,38.0563,38.0585
USDTRY,20250411,070800,38.0586,38.0594,38.0574,38.0575
USDTRY,20250411,070900,38.0576,38.0779,38.0574,38.0576
USDTRY,20250411,071000,38.0575,38.0732,38.0555,38.0560
USDTRY,20250411,071100,38.0558,38.0567,38.0558,38.0565
USDTRY,20250411,071200,38.0566,38.0574,38.0536,38.0564
USDTRY,20250411,071300,38.0565,38.0569,38.0565,38.0569
USDTRY,20250411,071400,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,071500,38.0570,38.0572,38.0570,38.0572
USDTRY,20250411,071600,38.0513,38.0513,38.0511,38.0511
USDTRY,20250411,071700,38.0569,38.0569,38.0569,38.0569
USDTRY,20250411,071800,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,071900,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,072000,38.0571,38.0572,38.0571,38.0572
USDTRY,20250411,072100,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,072200,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,072300,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,072400,38.0498,38.0498,38.0498,38.0498
USDTRY,20250411,072500,38.0573,38.0591,38.0496,38.0579
USDTRY,20250411,072600,38.0578,38.0677,38.0568,38.0568
USDTRY,20250411,072700,38.0559,38.0560,38.0438,38.0442
USDTRY,20250411,072800,38.0437,38.0437,38.0437,38.0437
USDTRY,20250411,072900,38.0428,38.0480,38.0428,38.0480
USDTRY,20250411,073000,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,073100,38.0466,38.0490,38.0466,38.0480
USDTRY,20250411,073200,38.0480,38.0480,38.0480,38.0480
USDTRY,20250411,073300,38.0480,38.0490,38.0480,38.0490
USDTRY,20250411,073400,38.0495,38.0533,38.0495,38.0532
USDTRY,20250411,073500,38.0531,38.0534,38.0517,38.0534
USDTRY,20250411,073600,38.0533,38.0540,38.0533,38.0533
USDTRY,20250411,073700,38.0526,38.0528,38.0525,38.0528
USDTRY,20250411,073800,38.0530,38.0536,38.0528,38.0536
USDTRY,20250411,073900,38.0530,38.0530,38.0526,38.0526
USDTRY,20250411,074000,38.0517,38.0526,38.0517,38.0526
USDTRY,20250411,074100,38.0527,38.0530,38.0527,38.0528
USDTRY,20250411,074200,38.0527,38.0527,38.0521,38.0521
USDTRY,20250411,074300,38.0523,38.0525,38.0523,38.0525
USDTRY,20250411,074400,38.0523,38.0527,38.0518,38.0518
USDTRY,20250411,074500,38.0515,38.0515,38.0515,38.0515
USDTRY,20250411,074600,38.0522,38.0523,38.0513,38.0513
USDTRY,20250411,074700,38.0513,38.0513,38.0513,38.0513
USDTRY,20250411,074800,38.0526,38.0526,38.0524,38.0524
USDTRY,20250411,074900,38.0524,38.0524,38.0524,38.0524
USDTRY,20250411,075000,38.0524,38.0524,38.0524,38.0524
USDTRY,20250411,075100,38.0524,38.0524,38.0524,38.0524
USDTRY,20250411,075200,38.0502,38.0510,38.0502,38.0509
USDTRY,20250411,075300,38.0502,38.0526,38.0502,38.0525
USDTRY,20250411,075400,38.0519,38.0571,38.0519,38.0571
USDTRY,20250411,075500,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,075600,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,075700,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,075800,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,075900,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,080000,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,080100,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,080200,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,080300,38.0596,38.0596,38.0593,38.0595
USDTRY,20250411,080400,38.0594,38.0595,38.0592,38.0594
USDTRY,20250411,080500,38.0594,38.0597,38.0594,38.0597
USDTRY,20250411,080600,38.0597,38.0599,38.0597,38.0599
USDTRY,20250411,080700,38.0597,38.0599,38.0597,38.0599
USDTRY,20250411,080800,38.0600,38.0600,38.0598,38.0598
USDTRY,20250411,080900,38.0599,38.0600,38.0593,38.0593
USDTRY,20250411,081000,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081100,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081200,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081300,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081400,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081500,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081600,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081700,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081800,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,081900,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082000,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082100,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082200,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082300,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082400,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082500,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,082600,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,082700,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,082800,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,082900,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,083000,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,083100,38.0606,38.0606,38.0601,38.0601
USDTRY,20250411,083200,38.0596,38.0596,38.0594,38.0594
USDTRY,20250411,083300,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083400,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083500,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083600,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083700,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083800,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,083900,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084000,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084100,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084200,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084300,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084400,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,084500,38.0598,38.0598,38.0592,38.0592
USDTRY,20250411,084600,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,084700,38.0603,38.0603,38.0600,38.0600
USDTRY,20250411,084800,38.0596,38.0598,38.0596,38.0598
USDTRY,20250411,084900,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,085000,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,085100,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,085200,38.0601,38.0601,38.0600,38.0600
USDTRY,20250411,085300,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,085400,38.0599,38.0599,38.0598,38.0598
USDTRY,20250411,085500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,085600,38.0592,38.0592,38.0590,38.0592
USDTRY,20250411,085700,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,085800,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,085900,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,090000,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,090100,38.0598,38.0598,38.0597,38.0597
USDTRY,20250411,090200,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,090300,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,090400,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,090500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,090600,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,090700,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,090800,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,090900,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091000,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091100,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091200,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091300,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091400,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,091600,38.0598,38.0604,38.0598,38.0604
USDTRY,20250411,091700,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,091800,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,091900,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,092000,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,092100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,092200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,092300,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,092400,38.0601,38.0604,38.0601,38.0604
USDTRY,20250411,092500,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,092600,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,092700,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,092800,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,092900,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,093000,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,093100,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,093200,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,093300,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,093400,38.0597,38.0598,38.0597,38.0598
USDTRY,20250411,093500,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,093600,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,093700,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,093800,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,093900,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,094000,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,094100,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,094200,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,094300,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,094400,38.0600,38.0604,38.0600,38.0604
USDTRY,20250411,094500,38.0600,38.0600,38.0598,38.0598
USDTRY,20250411,094600,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,094700,38.0598,38.0602,38.0598,38.0602
USDTRY,20250411,094800,38.0603,38.0603,38.0600,38.0602
USDTRY,20250411,094900,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095000,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095100,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,095300,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,095400,38.0606,38.0606,38.0606,38.0606
USDTRY,20250411,095500,38.0606,38.0606,38.0606,38.0606
USDTRY,20250411,095600,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095700,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095800,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,095900,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,100000,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,100100,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,100200,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,100300,38.0602,38.0602,38.0598,38.0598
USDTRY,20250411,100400,38.0600,38.0602,38.0600,38.0602
USDTRY,20250411,100500,38.0600,38.0603,38.0600,38.0603
USDTRY,20250411,100600,38.0603,38.0603,38.0598,38.0601
USDTRY,20250411,100700,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,100800,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,100900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,101000,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,101100,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,101200,38.0597,38.0602,38.0597,38.0602
USDTRY,20250411,101300,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,101400,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,101500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,101600,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,101700,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,101800,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,101900,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102000,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102100,38.0598,38.0603,38.0598,38.0603
USDTRY,20250411,102200,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102300,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102400,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102600,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,102700,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,102800,38.0607,38.0607,38.0607,38.0607
USDTRY,20250411,102900,38.0599,38.0599,38.0598,38.0598
USDTRY,20250411,103000,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,103100,38.0596,38.0599,38.0596,38.0598
USDTRY,20250411,103200,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,103300,38.0600,38.0600,38.0596,38.0600
USDTRY,20250411,103400,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,103500,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,103600,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,103700,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,103800,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,103900,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,104000,38.0600,38.0600,38.0598,38.0598
USDTRY,20250411,104100,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,104200,38.0598,38.0601,38.0598,38.0600
USDTRY,20250411,104300,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,104400,38.0601,38.0601,38.0597,38.0597
USDTRY,20250411,104500,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,104600,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,104700,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,104800,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,104900,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,105000,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,105100,38.0606,38.0607,38.0606,38.0607
USDTRY,20250411,105200,38.0606,38.0606,38.0601,38.0602
USDTRY,20250411,105300,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,105400,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,105500,38.0602,38.0602,38.0597,38.0597
USDTRY,20250411,105600,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,105700,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,105800,38.0600,38.0601,38.0600,38.0601
USDTRY,20250411,105900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110000,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110300,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110400,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,110500,38.0601,38.0601,38.0600,38.0600
USDTRY,20250411,110600,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,110700,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,110800,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,110900,38.0603,38.0604,38.0603,38.0604
USDTRY,20250411,111000,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,111100,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,111200,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,111300,38.0602,38.0602,38.0600,38.0601
USDTRY,20250411,111400,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,111500,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,111600,38.0599,38.0599,38.0595,38.0595
USDTRY,20250411,111700,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,111800,38.0598,38.0601,38.0598,38.0601
USDTRY,20250411,111900,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,112000,38.0603,38.0603,38.0602,38.0602
USDTRY,20250411,112100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,112200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,112300,38.0602,38.0602,38.0601,38.0601
USDTRY,20250411,112400,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,112500,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,112600,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,112700,38.0599,38.0600,38.0599,38.0600
USDTRY,20250411,112800,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,112900,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,113000,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,113100,38.0602,38.0602,38.0599,38.0599
USDTRY,20250411,113200,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,113300,38.0604,38.0604,38.0601,38.0603
USDTRY,20250411,113400,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,113500,38.0604,38.0604,38.0602,38.0602
USDTRY,20250411,113600,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,113700,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,113800,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,113900,38.0602,38.0602,38.0601,38.0601
USDTRY,20250411,114000,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,114100,38.0602,38.0602,38.0601,38.0601
USDTRY,20250411,114200,38.0601,38.0601,38.0598,38.0600
USDTRY,20250411,114300,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,114400,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,114500,38.0603,38.0603,38.0602,38.0602
USDTRY,20250411,114600,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,114700,38.0603,38.0603,38.0600,38.0601
USDTRY,20250411,114800,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,114900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,115000,38.0604,38.0604,38.0602,38.0602
USDTRY,20250411,115100,38.0601,38.0602,38.0600,38.0602
USDTRY,20250411,115200,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,115300,38.0606,38.0606,38.0602,38.0603
USDTRY,20250411,115400,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,115500,38.0599,38.0601,38.0599,38.0601
USDTRY,20250411,115600,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,115700,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,115800,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,115900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,120000,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,120100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,120200,38.0601,38.0605,38.0601,38.0605
USDTRY,20250411,120300,38.0605,38.0605,38.0605,38.0605
USDTRY,20250411,120400,38.0605,38.0605,38.0601,38.0601
USDTRY,20250411,120500,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,120600,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,120700,38.0604,38.0604,38.0603,38.0603
USDTRY,20250411,120800,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,120900,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121000,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121100,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121200,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121300,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121400,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121500,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121600,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121700,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121800,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,121900,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122000,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122100,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122200,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122300,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122400,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122500,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,122600,38.0603,38.0603,38.0601,38.0601
USDTRY,20250411,122700,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,122900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123000,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123300,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123400,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,123500,38.0601,38.0602,38.0601,38.0602
USDTRY,20250411,123600,38.0602,38.0602,38.0602,38.0602
USDTRY,20250411,123700,38.0602,38.0605,38.0602,38.0605
USDTRY,20250411,123800,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,123900,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,124000,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,124100,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,124200,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,124300,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,124400,38.0597,38.0600,38.0597,38.0600
USDTRY,20250411,124500,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,124600,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,124700,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,124800,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,124900,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,125000,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,125100,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,125200,38.0601,38.0601,38.0592,38.0592
USDTRY,20250411,125300,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,125400,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,125500,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,125600,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,125700,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,125800,38.0596,38.0598,38.0595,38.0598
USDTRY,20250411,125900,38.0600,38.0600,38.0598,38.0598
USDTRY,20250411,130000,38.0598,38.0598,38.0597,38.0597
USDTRY,20250411,130100,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,130200,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,130300,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,130400,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,130500,38.0597,38.0597,38.0596,38.0596
USDTRY,20250411,130600,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,130700,38.0597,38.0597,38.0596,38.0596
USDTRY,20250411,130800,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,130900,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,131000,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,131100,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,131200,38.0596,38.0600,38.0596,38.0600
USDTRY,20250411,131300,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,131400,38.0599,38.0600,38.0599,38.0600
USDTRY,20250411,131500,38.0600,38.0600,38.0598,38.0598
USDTRY,20250411,131600,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,131700,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,131800,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,131900,38.0599,38.0599,38.0599,38.0599
USDTRY,20250411,132000,38.0599,38.0599,38.0597,38.0597
USDTRY,20250411,132100,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,132200,38.0597,38.0597,38.0597,38.0597
USDTRY,20250411,132300,38.0597,38.0597,38.0593,38.0593
USDTRY,20250411,132400,38.0592,38.0593,38.0589,38.0589
USDTRY,20250411,132500,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,132600,38.0589,38.0590,38.0589,38.0590
USDTRY,20250411,132700,38.0593,38.0593,38.0589,38.0589
USDTRY,20250411,132800,38.0590,38.0592,38.0587,38.0587
USDTRY,20250411,132900,38.0585,38.0585,38.0573,38.0573
USDTRY,20250411,133000,38.0569,38.0570,38.0566,38.0570
USDTRY,20250411,133100,38.0569,38.0569,38.0569,38.0569
USDTRY,20250411,133200,38.0569,38.0569,38.0544,38.0549
USDTRY,20250411,133300,38.0547,38.0560,38.0547,38.0560
USDTRY,20250411,133400,38.0561,38.0562,38.0560,38.0561
USDTRY,20250411,133500,38.0562,38.0562,38.0558,38.0558
USDTRY,20250411,133600,38.0557,38.0557,38.0556,38.0557
USDTRY,20250411,133700,38.0559,38.0563,38.0559,38.0563
USDTRY,20250411,133800,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,133900,38.0564,38.0565,38.0564,38.0565
USDTRY,20250411,134000,38.0572,38.0575,38.0571,38.0575
USDTRY,20250411,134100,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,134200,38.0576,38.0576,38.0574,38.0575
USDTRY,20250411,134300,38.0574,38.0574,38.0553,38.0562
USDTRY,20250411,134400,38.0569,38.0570,38.0569,38.0570
USDTRY,20250411,134500,38.0565,38.0576,38.0565,38.0572
USDTRY,20250411,134600,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,134700,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,134800,38.0570,38.0573,38.0570,38.0573
USDTRY,20250411,134900,38.0572,38.0572,38.0572,38.0572
USDTRY,20250411,135000,38.0572,38.0574,38.0563,38.0565
USDTRY,20250411,135100,38.0576,38.0576,38.0569,38.0569
USDTRY,20250411,135200,38.0569,38.0569,38.0569,38.0569
USDTRY,20250411,135300,38.0569,38.0569,38.0569,38.0569
USDTRY,20250411,135400,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,135500,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,135600,38.0571,38.0571,38.0566,38.0566
USDTRY,20250411,135700,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,135800,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,135900,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,140000,38.0567,38.0568,38.0565,38.0565
USDTRY,20250411,140100,38.0564,38.0566,38.0564,38.0565
USDTRY,20250411,140200,38.0565,38.0565,38.0565,38.0565
USDTRY,20250411,140300,38.0567,38.0568,38.0567,38.0568
USDTRY,20250411,140400,38.0558,38.0561,38.0558,38.0561
USDTRY,20250411,140500,38.0565,38.0565,38.0563,38.0563
USDTRY,20250411,140600,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,140700,38.0563,38.0564,38.0562,38.0564
USDTRY,20250411,140800,38.0563,38.0564,38.0558,38.0559
USDTRY,20250411,140900,38.0560,38.0563,38.0560,38.0563
USDTRY,20250411,141000,38.0562,38.0562,38.0560,38.0560
USDTRY,20250411,141100,38.0559,38.0567,38.0559,38.0567
USDTRY,20250411,141200,38.0564,38.0564,38.0561,38.0561
USDTRY,20250411,141300,38.0562,38.0568,38.0561,38.0568
USDTRY,20250411,141400,38.0566,38.0566,38.0564,38.0564
USDTRY,20250411,141500,38.0559,38.0562,38.0559,38.0561
USDTRY,20250411,141600,38.0560,38.0560,38.0560,38.0560
USDTRY,20250411,141700,38.0572,38.0572,38.0569,38.0569
USDTRY,20250411,141800,38.0567,38.0567,38.0560,38.0560
USDTRY,20250411,141900,38.0562,38.0562,38.0558,38.0558
USDTRY,20250411,142000,38.0558,38.0561,38.0558,38.0561
USDTRY,20250411,142100,38.0560,38.0560,38.0560,38.0560
USDTRY,20250411,142200,38.0560,38.0560,38.0557,38.0558
USDTRY,20250411,142300,38.0560,38.0561,38.0560,38.0560
USDTRY,20250411,142400,38.0557,38.0562,38.0557,38.0561
USDTRY,20250411,142500,38.0561,38.0561,38.0561,38.0561
USDTRY,20250411,142600,38.0565,38.0565,38.0559,38.0560
USDTRY,20250411,142700,38.0560,38.0560,38.0560,38.0560
USDTRY,20250411,142800,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,142900,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,143000,38.0564,38.0565,38.0563,38.0565
USDTRY,20250411,143100,38.0566,38.0566,38.0559,38.0562
USDTRY,20250411,143200,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,143300,38.0559,38.0565,38.0559,38.0565
USDTRY,20250411,143400,38.0566,38.0566,38.0562,38.0562
USDTRY,20250411,143500,38.0566,38.0566,38.0564,38.0564
USDTRY,20250411,143600,38.0564,38.0564,38.0562,38.0562
USDTRY,20250411,143700,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,143800,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,143900,38.0562,38.0563,38.0562,38.0563
USDTRY,20250411,144000,38.0561,38.0561,38.0561,38.0561
USDTRY,20250411,144100,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,144200,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,144300,38.0555,38.0555,38.0550,38.0551
USDTRY,20250411,144400,38.0549,38.0549,38.0545,38.0546
USDTRY,20250411,144500,38.0549,38.0555,38.0549,38.0555
USDTRY,20250411,144600,38.0555,38.0557,38.0555,38.0557
USDTRY,20250411,144700,38.0557,38.0557,38.0557,38.0557
USDTRY,20250411,144800,38.0557,38.0557,38.0557,38.0557
USDTRY,20250411,144900,38.0558,38.0559,38.0557,38.0559
USDTRY,20250411,145000,38.0570,38.0570,38.0562,38.0564
USDTRY,20250411,145100,38.0565,38.0565,38.0563,38.0563
USDTRY,20250411,145200,38.0562,38.0564,38.0562,38.0563
USDTRY,20250411,145300,38.0564,38.0564,38.0557,38.0561
USDTRY,20250411,145400,38.0560,38.0560,38.0554,38.0554
USDTRY,20250411,145500,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,145600,38.0556,38.0556,38.0555,38.0555
USDTRY,20250411,145700,38.0558,38.0558,38.0551,38.0552
USDTRY,20250411,145800,38.0544,38.0544,38.0509,38.0509
USDTRY,20250411,145900,38.0511,38.0533,38.0511,38.0520
USDTRY,20250411,150000,38.0522,38.0543,38.0518,38.0543
USDTRY,20250411,150100,38.0541,38.0541,38.0536,38.0536
USDTRY,20250411,150200,38.0539,38.0539,38.0539,38.0539
USDTRY,20250411,150300,38.0539,38.0539,38.0530,38.0530
USDTRY,20250411,150400,38.0537,38.0539,38.0537,38.0539
USDTRY,20250411,150500,38.0540,38.0540,38.0533,38.0533
USDTRY,20250411,150600,38.0533,38.0533,38.0533,38.0533
USDTRY,20250411,150700,38.0528,38.0528,38.0528,38.0528
USDTRY,20250411,150800,38.0532,38.0538,38.0532,38.0538
USDTRY,20250411,150900,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,151000,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,151100,38.0539,38.0539,38.0539,38.0539
USDTRY,20250411,151200,38.0539,38.0539,38.0536,38.0536
USDTRY,20250411,151300,38.0535,38.0535,38.0512,38.0512
USDTRY,20250411,151400,38.0505,38.0524,38.0505,38.0523
USDTRY,20250411,151500,38.0521,38.0525,38.0521,38.0525
USDTRY,20250411,151600,38.0527,38.0531,38.0527,38.0531
USDTRY,20250411,151700,38.0533,38.0533,38.0533,38.0533
USDTRY,20250411,151800,38.0533,38.0545,38.0533,38.0545
USDTRY,20250411,151900,38.0544,38.0544,38.0524,38.0524
USDTRY,20250411,152000,38.0522,38.0528,38.0522,38.0528
USDTRY,20250411,152100,38.0527,38.0527,38.0527,38.0527
USDTRY,20250411,152200,38.0527,38.0527,38.0527,38.0527
USDTRY,20250411,152300,38.0527,38.0527,38.0518,38.0518
USDTRY,20250411,152400,38.0518,38.0539,38.0518,38.0539
USDTRY,20250411,152500,38.0538,38.0538,38.0529,38.0529
USDTRY,20250411,152600,38.0531,38.0531,38.0531,38.0531
USDTRY,20250411,152700,38.0531,38.0531,38.0525,38.0525
USDTRY,20250411,152800,38.0525,38.0525,38.0525,38.0525
USDTRY,20250411,152900,38.0526,38.0532,38.0526,38.0532
USDTRY,20250411,153000,38.0530,38.0530,38.0527,38.0528
USDTRY,20250411,153100,38.0530,38.0535,38.0527,38.0535
USDTRY,20250411,153200,38.0536,38.0536,38.0530,38.0530
USDTRY,20250411,153300,38.0536,38.0536,38.0527,38.0527
USDTRY,20250411,153400,38.0525,38.0525,38.0511,38.0512
USDTRY,20250411,153500,38.0511,38.0518,38.0511,38.0518
USDTRY,20250411,153600,38.0528,38.0528,38.0524,38.0524
USDTRY,20250411,153700,38.0520,38.0527,38.0520,38.0527
USDTRY,20250411,153800,38.0534,38.0534,38.0533,38.0533
USDTRY,20250411,153900,38.0533,38.0533,38.0528,38.0528
USDTRY,20250411,154000,38.0543,38.0543,38.0535,38.0538
USDTRY,20250411,154100,38.0537,38.0537,38.0533,38.0536
USDTRY,20250411,154200,38.0545,38.0545,38.0534,38.0534
USDTRY,20250411,154300,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154400,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154500,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154600,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154700,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154800,38.0534,38.0534,38.0534,38.0534
USDTRY,20250411,154900,38.0560,38.0560,38.0555,38.0555
USDTRY,20250411,155000,38.0553,38.0553,38.0553,38.0553
USDTRY,20250411,155100,38.0555,38.0555,38.0555,38.0555
USDTRY,20250411,155200,38.0558,38.0581,38.0558,38.0581
USDTRY,20250411,155300,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,155400,38.0582,38.0585,38.0582,38.0585
USDTRY,20250411,155500,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,155600,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,155700,38.0577,38.0580,38.0577,38.0580
USDTRY,20250411,155800,38.0581,38.0582,38.0571,38.0572
USDTRY,20250411,155900,38.0568,38.0574,38.0568,38.0574
USDTRY,20250411,160000,38.0544,38.0584,38.0537,38.0571
USDTRY,20250411,160100,38.0578,38.0578,38.0536,38.0538
USDTRY,20250411,160200,38.0539,38.0548,38.0539,38.0546
USDTRY,20250411,160300,38.0547,38.0549,38.0529,38.0530
USDTRY,20250411,160400,38.0529,38.0545,38.0529,38.0543
USDTRY,20250411,160500,38.0544,38.0561,38.0541,38.0561
USDTRY,20250411,160600,38.0563,38.0563,38.0534,38.0545
USDTRY,20250411,160700,38.0544,38.0545,38.0530,38.0538
USDTRY,20250411,160800,38.0534,38.0539,38.0525,38.0525
USDTRY,20250411,160900,38.0526,38.0549,38.0526,38.0549
USDTRY,20250411,161000,38.0548,38.0548,38.0540,38.0540
USDTRY,20250411,161100,38.0549,38.0552,38.0549,38.0552
USDTRY,20250411,161200,38.0554,38.0554,38.0554,38.0554
USDTRY,20250411,161300,38.0555,38.0555,38.0552,38.0552
USDTRY,20250411,161400,38.0561,38.0563,38.0561,38.0562
USDTRY,20250411,161500,38.0562,38.0562,38.0562,38.0562
USDTRY,20250411,161600,38.0539,38.0539,38.0533,38.0538
USDTRY,20250411,161700,38.0547,38.0554,38.0547,38.0553
USDTRY,20250411,161800,38.0550,38.0550,38.0538,38.0538
USDTRY,20250411,161900,38.0532,38.0539,38.0532,38.0532
USDTRY,20250411,162000,38.0548,38.0549,38.0548,38.0549
USDTRY,20250411,162100,38.0549,38.0549,38.0549,38.0549
USDTRY,20250411,162200,38.0556,38.0557,38.0556,38.0557
USDTRY,20250411,162300,38.0568,38.0571,38.0568,38.0571
USDTRY,20250411,162400,38.0572,38.0572,38.0569,38.0569
USDTRY,20250411,162500,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,162600,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,162700,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,162800,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,162900,38.0569,38.0579,38.0568,38.0579
USDTRY,20250411,163000,38.0589,38.0591,38.0589,38.0591
USDTRY,20250411,163100,38.0589,38.0589,38.0588,38.0588
USDTRY,20250411,163200,38.0587,38.0587,38.0581,38.0584
USDTRY,20250411,163300,38.0587,38.0587,38.0585,38.0585
USDTRY,20250411,163400,38.0585,38.0585,38.0585,38.0585
USDTRY,20250411,163500,38.0585,38.0590,38.0585,38.0590
USDTRY,20250411,163600,38.0587,38.0588,38.0587,38.0588
USDTRY,20250411,163700,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,163800,38.0588,38.0590,38.0588,38.0590
USDTRY,20250411,163900,38.0590,38.0590,38.0590,38.0590
USDTRY,20250411,164000,38.0590,38.0590,38.0586,38.0586
USDTRY,20250411,164100,38.0583,38.0587,38.0583,38.0586
USDTRY,20250411,164200,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,164300,38.0585,38.0585,38.0583,38.0583
USDTRY,20250411,164400,38.0584,38.0585,38.0584,38.0585
USDTRY,20250411,164500,38.0573,38.0573,38.0539,38.0539
USDTRY,20250411,164600,38.0538,38.0539,38.0536,38.0536
USDTRY,20250411,164700,38.0538,38.0539,38.0538,38.0539
USDTRY,20250411,164800,38.0538,38.0538,38.0538,38.0538
USDTRY,20250411,164900,38.0533,38.0560,38.0533,38.0560
USDTRY,20250411,165000,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165100,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165200,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165300,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165400,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165500,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165600,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,165700,38.0570,38.0572,38.0570,38.0572
USDTRY,20250411,165800,38.0572,38.0572,38.0553,38.0553
USDTRY,20250411,165900,38.0555,38.0567,38.0554,38.0567
USDTRY,20250411,170000,38.0567,38.0576,38.0542,38.0572
USDTRY,20250411,170100,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,170200,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,170300,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,170400,38.0576,38.0576,38.0575,38.0575
USDTRY,20250411,170500,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,170600,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,170700,38.0587,38.0587,38.0586,38.0586
USDTRY,20250411,170800,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,170900,38.0581,38.0581,38.0576,38.0576
USDTRY,20250411,171000,38.0576,38.0576,38.0576,38.0576
USDTRY,20250411,171100,38.0586,38.0586,38.0555,38.0580
USDTRY,20250411,171200,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,171300,38.0575,38.0575,38.0548,38.0550
USDTRY,20250411,171400,38.0555,38.0582,38.0550,38.0582
USDTRY,20250411,171500,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,171600,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,171700,38.0582,38.0582,38.0582,38.0582
USDTRY,20250411,171800,38.0580,38.0587,38.0580,38.0587
USDTRY,20250411,171900,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,172000,38.0590,38.0594,38.0590,38.0591
USDTRY,20250411,172100,38.0591,38.0591,38.0591,38.0591
USDTRY,20250411,172200,38.0589,38.0590,38.0588,38.0588
USDTRY,20250411,172300,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,172400,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,172500,38.0591,38.0591,38.0591,38.0591
USDTRY,20250411,172600,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,172700,38.0592,38.0593,38.0592,38.0593
USDTRY,20250411,172800,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,172900,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,173000,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,173100,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,173200,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,173300,38.0593,38.0593,38.0590,38.0591
USDTRY,20250411,173400,38.0590,38.0601,38.0590,38.0600
USDTRY,20250411,173500,38.0597,38.0598,38.0597,38.0598
USDTRY,20250411,173600,38.0597,38.0597,38.0596,38.0596
USDTRY,20250411,173700,38.0596,38.0598,38.0596,38.0598
USDTRY,20250411,173800,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,173900,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,174000,38.0601,38.0601,38.0597,38.0597
USDTRY,20250411,174100,38.0600,38.0600,38.0600,38.0600
USDTRY,20250411,174200,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174300,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174400,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174500,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174600,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174700,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174800,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,174900,38.0595,38.0595,38.0595,38.0595
USDTRY,20250411,175000,38.0595,38.0596,38.0595,38.0596
USDTRY,20250411,175100,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,175200,38.0596,38.0596,38.0596,38.0596
USDTRY,20250411,175300,38.0596,38.0596,38.0594,38.0594
USDTRY,20250411,175400,38.0593,38.0595,38.0593,38.0595
USDTRY,20250411,175500,38.0594,38.0594,38.0594,38.0594
USDTRY,20250411,175600,38.0594,38.0594,38.0588,38.0588
USDTRY,20250411,175700,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,175800,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,175900,38.0591,38.0591,38.0590,38.0590
USDTRY,20250411,180000,38.0590,38.0591,38.0590,38.0591
USDTRY,20250411,180100,38.0590,38.0590,38.0590,38.0590
USDTRY,20250411,180200,38.0590,38.0590,38.0590,38.0590
USDTRY,20250411,180300,38.0590,38.0590,38.0586,38.0588
USDTRY,20250411,180400,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,180500,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,180600,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,180700,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,180800,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,180900,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,181000,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,181100,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,181200,38.0589,38.0591,38.0589,38.0591
USDTRY,20250411,181300,38.0591,38.0591,38.0552,38.0552
USDTRY,20250411,181400,38.0541,38.0541,38.0509,38.0509
USDTRY,20250411,181500,38.0512,38.0514,38.0512,38.0514
USDTRY,20250411,181600,38.0518,38.0522,38.0419,38.0419
USDTRY,20250411,181700,38.0431,38.0431,38.0400,38.0400
USDTRY,20250411,181800,38.0402,38.0421,38.0402,38.0413
USDTRY,20250411,181900,38.0416,38.0420,38.0416,38.0420
USDTRY,20250411,182000,38.0420,38.0420,38.0420,38.0420
USDTRY,20250411,182100,38.0429,38.0429,38.0376,38.0376
USDTRY,20250411,182200,38.0373,38.0373,38.0373,38.0373
USDTRY,20250411,182300,38.0528,38.0542,38.0528,38.0541
USDTRY,20250411,182400,38.0548,38.0554,38.0545,38.0554
USDTRY,20250411,182500,38.0562,38.0562,38.0538,38.0538
USDTRY,20250411,182600,38.0486,38.0489,38.0484,38.0489
USDTRY,20250411,182700,38.0482,38.0566,38.0481,38.0564
USDTRY,20250411,182800,38.0571,38.0571,38.0571,38.0571
USDTRY,20250411,182900,38.0575,38.0577,38.0566,38.0577
USDTRY,20250411,183000,38.0570,38.0570,38.0570,38.0570
USDTRY,20250411,183100,38.0570,38.0586,38.0570,38.0586
USDTRY,20250411,183200,38.0583,38.0583,38.0583,38.0583
USDTRY,20250411,183300,38.0579,38.0584,38.0579,38.0584
USDTRY,20250411,183400,38.0582,38.0587,38.0580,38.0580
USDTRY,20250411,183500,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,183600,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,183700,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,183800,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,183900,38.0580,38.0580,38.0580,38.0580
USDTRY,20250411,184000,38.0585,38.0585,38.0581,38.0581
USDTRY,20250411,184100,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184200,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184300,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184400,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184500,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184600,38.0586,38.0586,38.0586,38.0586
USDTRY,20250411,184700,38.0566,38.0566,38.0566,38.0566
USDTRY,20250411,184800,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,184900,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,185000,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,185100,38.0563,38.0563,38.0563,38.0563
USDTRY,20250411,185200,38.0563,38.0563,38.0406,38.0406
USDTRY,20250411,185300,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185400,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185500,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185600,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185700,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185800,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,185900,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,190000,38.0406,38.0406,38.0406,38.0406
USDTRY,20250411,190100,38.0567,38.0592,38.0567,38.0590
USDTRY,20250411,190200,38.0589,38.0589,38.0589,38.0589
USDTRY,20250411,190300,38.0589,38.0589,38.0456,38.0489
USDTRY,20250411,190400,38.0493,38.0537,38.0493,38.0537
USDTRY,20250411,190500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,190600,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,190700,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,190800,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,190900,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191000,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191100,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191200,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191300,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191400,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191600,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191700,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191800,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,191900,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192000,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192100,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192200,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192300,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192400,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192600,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192700,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192800,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,192900,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193000,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193100,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193200,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193300,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193400,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193600,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193700,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193800,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,193900,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194000,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194100,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194200,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194300,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194400,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194600,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194700,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194800,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,194900,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195000,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195100,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195200,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195300,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195400,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195500,38.0537,38.0537,38.0537,38.0537
USDTRY,20250411,195600,38.0552,38.0552,38.0552,38.0552
USDTRY,20250411,195700,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,195800,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,195900,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,200000,38.0567,38.0567,38.0567,38.0567
USDTRY,20250411,200100,38.0567,38.0600,38.0567,38.0592
USDTRY,20250411,200200,38.0591,38.0617,38.0585,38.0602
USDTRY,20250411,200300,38.0591,38.0591,38.0589,38.0589
USDTRY,20250411,200400,38.0588,38.0593,38.0588,38.0593
USDTRY,20250411,200500,38.0594,38.0595,38.0594,38.0595
USDTRY,20250411,200600,38.0624,38.0635,38.0616,38.0616
USDTRY,20250411,200700,38.0642,38.0645,38.0639,38.0639
USDTRY,20250411,200800,38.0642,38.0663,38.0627,38.0627
USDTRY,20250411,200900,38.0626,38.0633,38.0618,38.0631
USDTRY,20250411,201000,38.0642,38.0646,38.0639,38.0639
USDTRY,20250411,201100,38.0639,38.0663,38.0639,38.0657
USDTRY,20250411,201200,38.0654,38.0654,38.0625,38.0625
USDTRY,20250411,201300,38.0624,38.0624,38.0612,38.0612
USDTRY,20250411,201400,38.0611,38.0611,38.0603,38.0607
USDTRY,20250411,201500,38.0619,38.0619,38.0619,38.0619
USDTRY,20250411,201600,38.0611,38.0611,38.0607,38.0607
USDTRY,20250411,201700,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,201800,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,201900,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,202000,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,202100,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,202200,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,202300,38.0604,38.0604,38.0604,38.0604
USDTRY,20250411,202400,38.0604,38.0615,38.0604,38.0612
USDTRY,20250411,202500,38.0615,38.0623,38.0615,38.0623
USDTRY,20250411,202600,38.0626,38.0626,38.0624,38.0624
USDTRY,20250411,202700,38.0623,38.0667,38.0622,38.0645
USDTRY,20250411,202800,38.0641,38.0641,38.0625,38.0625
USDTRY,20250411,202900,38.0624,38.0635,38.0622,38.0635
USDTRY,20250411,203000,38.0670,38.0670,38.0635,38.0635
USDTRY,20250411,203100,38.0634,38.0634,38.0621,38.0621
USDTRY,20250411,203200,38.0622,38.0622,38.0615,38.0615
USDTRY,20250411,203300,38.0613,38.0615,38.0613,38.0615
USDTRY,20250411,203400,38.0615,38.0674,38.0615,38.0674
USDTRY,20250411,203500,38.0668,38.0668,38.0659,38.0659
USDTRY,20250411,203600,38.0656,38.0656,38.0628,38.0628
USDTRY,20250411,203700,38.0627,38.0627,38.0618,38.0618
USDTRY,20250411,203800,38.0617,38.0617,38.0610,38.0611
USDTRY,20250411,203900,38.0612,38.0612,38.0609,38.0609
USDTRY,20250411,204000,38.0608,38.0608,38.0601,38.0603
USDTRY,20250411,204100,38.0604,38.0609,38.0604,38.0609
USDTRY,20250411,204200,38.0610,38.0613,38.0610,38.0612
USDTRY,20250411,204300,38.0612,38.0612,38.0608,38.0608
USDTRY,20250411,204400,38.0609,38.0618,38.0609,38.0618
USDTRY,20250411,204500,38.0619,38.0621,38.0609,38.0616
USDTRY,20250411,204600,38.0617,38.0621,38.0616,38.0620
USDTRY,20250411,204700,38.0616,38.0626,38.0614,38.0626
USDTRY,20250411,204800,38.0620,38.0620,38.0586,38.0592
USDTRY,20250411,204900,38.0591,38.0591,38.0587,38.0589
USDTRY,20250411,205000,38.0588,38.0588,38.0587,38.0588
USDTRY,20250411,205100,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,205200,38.0588,38.0588,38.0588,38.0588
USDTRY,20250411,205300,38.0592,38.0592,38.0585,38.0587
USDTRY,20250411,205400,38.0589,38.0591,38.0583,38.0589
USDTRY,20250411,205500,38.0591,38.0593,38.0589,38.0590
USDTRY,20250411,205600,38.0591,38.0602,38.0591,38.0602
USDTRY,20250411,205700,38.0586,38.0599,38.0586,38.0599
USDTRY,20250411,205800,38.0599,38.0614,38.0599,38.0614
USDTRY,20250411,205900,38.0614,38.0614,38.0611,38.0611
USDTRY,20250411,210000,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,210100,38.0611,38.0611,38.0598,38.0598
USDTRY,20250411,210200,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,210300,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,210400,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,210500,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,210600,38.0618,38.0618,38.0598,38.0600
USDTRY,20250411,210700,38.0601,38.0602,38.0601,38.0602
USDTRY,20250411,210800,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,210900,38.0603,38.0603,38.0603,38.0603
USDTRY,20250411,211000,38.0603,38.0616,38.0602,38.0602
USDTRY,20250411,211100,38.0601,38.0601,38.0598,38.0600
USDTRY,20250411,211200,38.0601,38.0601,38.0601,38.0601
USDTRY,20250411,211300,38.0600,38.0600,38.0598,38.0599
USDTRY,20250411,211400,38.0598,38.0601,38.0598,38.0601
USDTRY,20250411,211500,38.0602,38.0602,38.0594,38.0599
USDTRY,20250411,211600,38.0598,38.0598,38.0590,38.0595
USDTRY,20250411,211700,38.0596,38.0597,38.0596,38.0597
USDTRY,20250411,211800,38.0584,38.0599,38.0584,38.0586
USDTRY,20250411,211900,38.0587,38.0587,38.0587,38.0587
USDTRY,20250411,212000,38.0588,38.0600,38.0588,38.0600
USDTRY,20250411,212100,38.0600,38.0614,38.0598,38.0598
USDTRY,20250411,212200,38.0599,38.0599,38.0598,38.0598
USDTRY,20250411,212300,38.0611,38.0611,38.0597,38.0601
USDTRY,20250411,212400,38.0604,38.0604,38.0592,38.0594
USDTRY,20250411,212500,38.0619,38.0619,38.0605,38.0605
USDTRY,20250411,212600,38.0605,38.0605,38.0565,38.0565
USDTRY,20250411,212700,38.0592,38.0592,38.0592,38.0592
USDTRY,20250411,212800,38.0592,38.0593,38.0592,38.0593
USDTRY,20250411,212900,38.0593,38.0593,38.0593,38.0593
USDTRY,20250411,213000,38.0625,38.0625,38.0610,38.0610
USDTRY,20250411,213100,38.0610,38.0625,38.0609,38.0609
USDTRY,20250411,213200,38.0608,38.0608,38.0606,38.0608
USDTRY,20250411,213300,38.0610,38.0611,38.0610,38.0611
USDTRY,20250411,213400,38.0625,38.0625,38.0609,38.0609
USDTRY,20250411,213500,38.0609,38.0609,38.0609,38.0609
USDTRY,20250411,213600,38.0609,38.0623,38.0609,38.0623
USDTRY,20250411,213700,38.0607,38.0608,38.0607,38.0608
USDTRY,20250411,213800,38.0610,38.0610,38.0610,38.0610
USDTRY,20250411,213900,38.0611,38.0611,38.0611,38.0611
USDTRY,20250411,214000,38.0611,38.0611,38.0611,38.0611
USDTRY,20250411,214100,38.0611,38.0611,38.0611,38.0611
USDTRY,20250411,214200,38.0611,38.0611,38.0598,38.0598
USDTRY,20250411,214300,38.0598,38.0598,38.0598,38.0598
USDTRY,20250411,214400,38.0629,38.0629,38.0615,38.0623
USDTRY,20250411,214500,38.0606,38.0621,38.0606,38.0621
USDTRY,20250411,214600,38.0622,38.0639,38.0622,38.0639
USDTRY,20250411,214700,38.0613,38.0613,38.0613,38.0613
USDTRY,20250411,214800,38.0636,38.0636,38.0543,38.0584
USDTRY,20250411,214900,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215000,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215100,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215200,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215300,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215400,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215500,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215600,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215700,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215800,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,215900,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220000,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220100,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220200,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220300,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220400,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220500,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220600,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220700,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220800,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,220900,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,221000,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,221100,38.0575,38.0575,38.0575,38.0575
USDTRY,20250411,221200,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221300,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221400,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221500,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221600,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221700,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221800,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,221900,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222000,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222100,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222200,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222300,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222400,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222500,38.0616,38.0616,38.0611,38.0611
USDTRY,20250411,222600,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222700,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222800,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,222900,38.0616,38.0616,38.0616,38.0616
USDTRY,20250411,223000,38.0609,38.0609,38.0609,38.0609
USDTRY,20250411,223100,38.0609,38.0609,38.0609,38.0609
USDTRY,20250411,223200,38.0609,38.0609,38.0609,38.0609
USDTRY,20250411,223300,38.0609,38.0609,38.0495,38.0495
USDTRY,20250411,223400,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,223500,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,223600,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,223800,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,223900,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224000,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224100,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224200,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224300,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224400,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224500,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224600,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224700,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224800,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,224900,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,225000,38.0495,38.0495,38.0495,38.0495
USDTRY,20250411,225100,38.0495,38.0495,38.0100,38.0207
USDTRY,20250411,225200,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225300,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225400,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225500,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225600,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225700,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225800,38.0207,38.0207,38.0207,38.0207
USDTRY,20250411,225900,38.0207,38.0207,38.0207,38.0207
EURHKD,20250411,000100,8.6845,8.6919,8.6845,8.6900
EURHKD,20250411,000200,8.6895,8.6895,8.6877,8.6883
EURHKD,20250411,000300,8.6884,8.6897,8.6884,8.6897
EURHKD,20250411,000400,8.6903,8.6909,8.6900,8.6900
EURHKD,20250411,000500,8.6897,8.6914,8.6896,8.6914
EURHKD,20250411,000600,8.6915,8.6947,8.6915,8.6947
EURHKD,20250411,000700,8.6940,8.6940,8.6912,8.6916
EURHKD,20250411,000800,8.6917,8.6930,8.6917,8.6929
EURHKD,20250411,000900,8.6927,8.6931,8.6922,8.6922
EURHKD,20250411,001000,8.6918,8.6954,8.6918,8.6954
EURHKD,20250411,001100,8.6965,8.6988,8.6965,8.6988
EURHKD,20250411,001200,8.6987,8.6998,8.6980,8.6998
EURHKD,20250411,001300,8.6999,8.6999,8.6993,8.6996
EURHKD,20250411,001400,8.6997,8.6997,8.6997,8.6997
EURHKD,20250411,001500,8.6997,8.7013,8.6997,8.7013
EURHKD,20250411,001600,8.7014,8.7027,8.7010,8.7024
EURHKD,20250411,001700,8.7022,8.7034,8.7010,8.7034
EURHKD,20250411,001800,8.7032,8.7032,8.7029,8.7030
EURHKD,20250411,001900,8.7031,8.7031,8.7011,8.7011
EURHKD,20250411,002000,8.7010,8.7020,8.7010,8.7014
EURHKD,20250411,002100,8.7013,8.7013,8.6991,8.7000
EURHKD,20250411,002200,8.7001,8.7004,8.7001,8.7003
EURHKD,20250411,002300,8.7006,8.7041,8.7006,8.7041
EURHKD,20250411,002400,8.7046,8.7053,8.7029,8.7033
EURHKD,20250411,002500,8.7042,8.7054,8.7042,8.7047
EURHKD,20250411,002600,8.7041,8.7041,8.7029,8.7030
EURHKD,20250411,002700,8.7042,8.7048,8.7002,8.7002
EURHKD,20250411,002800,8.6992,8.7003,8.6987,8.6995
EURHKD,20250411,002900,8.6994,8.6996,8.6985,8.6990
EURHKD,20250411,003000,8.6979,8.6979,8.6965,8.6965
EURHKD,20250411,003100,8.6958,8.6970,8.6951,8.6969
EURHKD,20250411,003200,8.6970,8.6970,8.6943,8.6955
EURHKD,20250411,003300,8.6971,8.6993,8.6971,8.6993
EURHKD,20250411,003400,8.6994,8.6995,8.6970,8.6970
EURHKD,20250411,003500,8.6966,8.6972,8.6965,8.6972
EURHKD,20250411,003600,8.6973,8.6975,8.6951,8.6952
EURHKD,20250411,003700,8.6954,8.6967,8.6954,8.6955
EURHKD,20250411,003800,8.6951,8.6969,8.6947,8.6958
EURHKD,20250411,003900,8.6959,8.6966,8.6950,8.6950
EURHKD,20250411,004000,8.6951,8.6992,8.6951,8.6992
EURHKD,20250411,004100,8.6997,8.7010,8.6997,8.7009
EURHKD,20250411,004200,8.7023,8.7051,8.7023,8.7050
EURHKD,20250411,004300,8.7054,8.7058,8.7054,8.7058
EURHKD,20250411,004400,8.7057,8.7057,8.7038,8.7045
EURHKD,20250411,004500,8.7044,8.7044,8.7022,8.7022
EURHKD,20250411,004600,8.7023,8.7024,8.7017,8.7021
EURHKD,20250411,004700,8.7015,8.7015,8.7007,8.7011
EURHKD,20250411,004800,8.7013,8.7090,8.7013,8.7090
EURHKD,20250411,004900,8.7078,8.7078,8.7061,8.7068
EURHKD,20250411,005000,8.7065,8.7065,8.7036,8.7042
EURHKD,20250411,005100,8.7043,8.7098,8.7043,8.7098
EURHKD,20250411,005200,8.7109,8.7152,8.7109,8.7147
EURHKD,20250411,005300,8.7149,8.7151,8.7147,8.7150
EURHKD,20250411,005400,8.7151,8.7153,8.7139,8.7142
EURHKD,20250411,005500,8.7143,8.7148,8.7138,8.7138
EURHKD,20250411,005600,8.7136,8.7136,8.7082,8.7082
EURHKD,20250411,005700,8.7084,8.7094,8.7082,8.7082
EURHKD,20250411,005800,8.7077,8.7079,8.7068,8.7079
EURHKD,20250411,005900,8.7081,8.7112,8.7079,8.7112
EURHKD,20250411,010000,8.7119,8.7152,8.7119,8.7152
EURHKD,20250411,010100,8.7153,8.7204,8.7139,8.7139
EURHKD,20250411,010200,8.7125,8.7125,8.7047,8.7077
EURHKD,20250411,010300,8.7080,8.7092,8.7048,8.7048
EURHKD,20250411,010400,8.7042,8.7085,8.7037,8.7069
EURHKD,20250411,010500,8.7060,8.7060,8.7041,8.7051
EURHKD,20250411,010600,8.7050,8.7059,8.7041,8.7059
EURHKD,20250411,010700,8.7055,8.7055,8.7023,8.7031
EURHKD,20250411,010800,8.7043,8.7054,8.7018,8.7018
EURHKD,20250411,010900,8.7019,8.7033,8.7014,8.7014
EURHKD,20250411,011000,8.7017,8.7024,8.7017,8.7018
EURHKD,20250411,011100,8.7013,8.7013,8.6993,8.7005
EURHKD,20250411,011200,8.7006,8.7019,8.7005,8.7007
EURHKD,20250411,011300,8.7006,8.7020,8.7006,8.7008
EURHKD,20250411,011400,8.7012,8.7037,8.7012,8.7036
EURHKD,20250411,011500,8.7034,8.7062,8.7034,8.7058
EURHKD,20250411,011600,8.7060,8.7060,8.7036,8.7039
EURHKD,20250411,011700,8.7038,8.7038,8.7021,8.7021
EURHKD,20250411,011800,8.7022,8.7037,8.7022,8.7031
EURHKD,20250411,011900,8.7029,8.7029,8.7012,8.7022
EURHKD,20250411,012000,8.7020,8.7034,8.7015,8.7024
EURHKD,20250411,012100,8.7022,8.7044,8.7022,8.7044
EURHKD,20250411,012200,8.7045,8.7048,8.7029,8.7032
EURHKD,20250411,012300,8.7028,8.7034,8.7020,8.7034
EURHKD,20250411,012400,8.7036,8.7058,8.7036,8.7051
EURHKD,20250411,012500,8.7050,8.7053,8.7023,8.7033
EURHKD,20250411,012600,8.7038,8.7057,8.7038,8.7057
EURHKD,20250411,012700,8.7058,8.7086,8.7058,8.7083
EURHKD,20250411,012800,8.7082,8.7083,8.7074,8.7074
EURHKD,20250411,012900,8.7072,8.7098,8.7061,8.7096
EURHKD,20250411,013000,8.7095,8.7109,8.7095,8.7104
EURHKD,20250411,013100,8.7110,8.7124,8.7081,8.7085
EURHKD,20250411,013200,8.7089,8.7129,8.7083,8.7129
EURHKD,20250411,013300,8.7128,8.7128,8.7096,8.7099
EURHKD,20250411,013400,8.7100,8.7130,8.7100,8.7120
EURHKD,20250411,013500,8.7126,8.7142,8.7126,8.7142
EURHKD,20250411,013600,8.7147,8.7157,8.7140,8.7140
EURHKD,20250411,013700,8.7142,8.7171,8.7142,8.7162
EURHKD,20250411,013800,8.7161,8.7173,8.7161,8.7166
EURHKD,20250411,013900,8.7167,8.7211,8.7167,8.7199
EURHKD,20250411,014000,8.7188,8.7191,8.7173,8.7181
EURHKD,20250411,014100,8.7180,8.7204,8.7178,8.7195
EURHKD,20250411,014200,8.7196,8.7234,8.7196,8.7217
EURHKD,20250411,014300,8.7201,8.7201,8.7162,8.7171
EURHKD,20250411,014400,8.7169,8.7169,8.7093,8.7098
EURHKD,20250411,014500,8.7106,8.7106,8.7086,8.7095
EURHKD,20250411,014600,8.7094,8.7121,8.7093,8.7114
EURHKD,20250411,014700,8.7113,8.7115,8.7104,8.7104
EURHKD,20250411,014800,8.7103,8.7116,8.7101,8.7116
EURHKD,20250411,014900,8.7120,8.7123,8.7109,8.7123
EURHKD,20250411,015000,8.7120,8.7170,8.7120,8.7161
EURHKD,20250411,015100,8.7170,8.7182,8.7170,8.7182
EURHKD,20250411,015200,8.7179,8.7236,8.7178,8.7235
EURHKD,20250411,015300,8.7233,8.7313,8.7224,8.7309
EURHKD,20250411,015400,8.7297,8.7324,8.7292,8.7319
EURHKD,20250411,015500,8.7317,8.7351,8.7296,8.7350
EURHKD,20250411,020300,8.7387,8.7412,8.7376,8.7399
EURHKD,20250411,020400,8.7390,8.7403,8.7375,8.7389
EURHKD,20250411,020500,8.7385,8.7397,8.7380,8.7386
EURHKD,20250411,020600,8.7388,8.7411,8.7388,8.7406
EURHKD,20250411,020700,8.7405,8.7406,8.7335,8.7335
EURHKD,20250411,020800,8.7332,8.7354,8.7332,8.7335
EURHKD,20250411,020900,8.7340,8.7368,8.7339,8.7356
EURHKD,20250411,021000,8.7352,8.7369,8.7352,8.7369
EURHKD,20250411,021100,8.7371,8.7406,8.7368,8.7388
EURHKD,20250411,021200,8.7364,8.7405,8.7355,8.7401
EURHKD,20250411,021300,8.7400,8.7400,8.7377,8.7385
EURHKD,20250411,021400,8.7383,8.7383,8.7327,8.7334
EURHKD,20250411,021500,8.7333,8.7351,8.7332,8.7334
EURHKD,20250411,021600,8.7333,8.7348,8.7329,8.7343
EURHKD,20250411,021700,8.7340,8.7348,8.7336,8.7338
EURHKD,20250411,021800,8.7339,8.7339,8.7307,8.7310
EURHKD,20250411,021900,8.7311,8.7311,8.7289,8.7306
EURHKD,20250411,022000,8.7308,8.7341,8.7308,8.7341
EURHKD,20250411,022100,8.7344,8.7380,8.7344,8.7380
EURHKD,20250411,022200,8.7393,8.7418,8.7393,8.7418
EURHKD,20250411,022300,8.7420,8.7464,8.7420,8.7446
EURHKD,20250411,022400,8.7452,8.7501,8.7452,8.7488
EURHKD,20250411,022500,8.7479,8.7486,8.7455,8.7486
EURHKD,20250411,022600,8.7491,8.7491,8.7407,8.7435
EURHKD,20250411,022700,8.7442,8.7449,8.7429,8.7440
EURHKD,20250411,022800,8.7436,8.7462,8.7436,8.7451
EURHKD,20250411,022900,8.7452,8.7497,8.7452,8.7493
EURHKD,20250411,023000,8.7494,8.7501,8.7481,8.7488
EURHKD,20250411,023100,8.7478,8.7500,8.7465,8.7495
EURHKD,20250411,023200,8.7501,8.7558,8.7494,8.7558
EURHKD,20250411,023300,8.7574,8.8181,8.7574,8.8179
EURHKD,20250411,023400,8.8207,8.8254,8.7805,8.7869
EURHKD,20250411,023500,8.7849,8.7923,8.7830,8.7919
EURHKD,20250411,023600,8.7898,8.8016,8.7896,8.8015
EURHKD,20250411,023700,8.8010,8.8012,8.7947,8.7976
EURHKD,20250411,023800,8.7926,8.7938,8.7905,8.7918
EURHKD,20250411,023900,8.7940,8.7998,8.7940,8.7998
EURHKD,20250411,024000,8.8012,8.8019,8.7924,8.8005
EURHKD,20250411,024100,8.8012,8.8019,8.7940,8.8008
EURHKD,20250411,024200,8.8010,8.8145,8.8008,8.8106
EURHKD,20250411,024300,8.8110,8.8110,8.8026,8.8073
EURHKD,20250411,024400,8.8064,8.8064,8.7965,8.7965
EURHKD,20250411,024500,8.7958,8.7958,8.7781,8.7781
EURHKD,20250411,024600,8.7752,8.7821,8.7752,8.7787
EURHKD,20250411,024700,8.7793,8.7840,8.7776,8.7776
EURHKD,20250411,024800,8.7786,8.7838,8.7773,8.7821
EURHKD,20250411,024900,8.7820,8.7822,8.7726,8.7737
EURHKD,20250411,025000,8.7729,8.7729,8.7688,8.7706
EURHKD,20250411,025100,8.7704,8.7748,8.7695,8.7727
EURHKD,20250411,025200,8.7737,8.7813,8.7737,8.7783
EURHKD,20250411,025300,8.7773,8.7773,8.7730,8.7742
EURHKD,20250411,025400,8.7733,8.7733,8.7708,8.7732
EURHKD,20250411,025500,8.7740,8.7742,8.7720,8.7737
EURHKD,20250411,025600,8.7736,8.7753,8.7719,8.7719
EURHKD,20250411,025700,8.7703,8.7703,8.7647,8.7674
EURHKD,20250411,025800,8.7683,8.7726,8.7683,8.7726
EURHKD,20250411,025900,8.7729,8.7739,8.7697,8.7697
EURHKD,20250411,030000,8.7700,8.7749,8.7700,8.7744
EURHKD,20250411,030100,8.7742,8.7742,8.7588,8.7621
EURHKD,20250411,030200,8.7634,8.7687,8.7634,8.7684
EURHKD,20250411,030300,8.7681,8.7714,8.7675,8.7689
EURHKD,20250411,030400,8.7692,8.7699,8.7639,8.7639
EURHKD,20250411,030500,8.7637,8.7653,8.7629,8.7631
EURHKD,20250411,030600,8.7632,8.7634,8.7603,8.7625
EURHKD,20250411,030700,8.7637,8.7645,8.7618,8.7618
EURHKD,20250411,030800,8.7616,8.7618,8.7599,8.7607
EURHKD,20250411,030900,8.7604,8.7620,8.7592,8.7596
EURHKD,20250411,031000,8.7589,8.7589,8.7482,8.7516
EURHKD,20250411,031100,8.7525,8.7579,8.7525,8.7551
EURHKD,20250411,031200,8.7564,8.7584,8.7522,8.7533
EURHKD,20250411,031300,8.7544,8.7563,8.7526,8.7526
EURHKD,20250411,031400,8.7527,8.7574,8.7527,8.7569
EURHKD,20250411,031500,8.7567,8.7567,8.7544,8.7551
EURHKD,20250411,031600,8.7568,8.7589,8.7506,8.7535
EURHKD,20250411,031700,8.7545,8.7584,8.7530,8.7584
EURHKD,20250411,031800,8.7596,8.7596,8.7488,8.7492
EURHKD,20250411,031900,8.7495,8.7537,8.7494,8.7530
EURHKD,20250411,032000,8.7528,8.7578,8.7518,8.7542
EURHKD,20250411,032100,8.7543,8.7582,8.7527,8.7537
EURHKD,20250411,032200,8.7547,8.7570,8.7543,8.7568
EURHKD,20250411,032300,8.7574,8.7595,8.7571,8.7586
EURHKD,20250411,032400,8.7582,8.7641,8.7577,8.7607
EURHKD,20250411,032500,8.7610,8.7725,8.7610,8.7725
EURHKD,20250411,032600,8.7733,8.7745,8.7699,8.7719
EURHKD,20250411,032700,8.7722,8.7747,8.7718,8.7718
EURHKD,20250411,032800,8.7703,8.7722,8.7695,8.7716
EURHKD,20250411,032900,8.7722,8.7749,8.7722,8.7740
EURHKD,20250411,033000,8.7744,8.7756,8.7735,8.7745
EURHKD,20250411,033100,8.7739,8.7739,8.7664,8.7716
EURHKD,20250411,033200,8.7714,8.7730,8.7638,8.7701
EURHKD,20250411,033300,8.7698,8.7698,8.7680,8.7683
EURHKD,20250411,033400,8.7686,8.7694,8.7683,8.7694
EURHKD,20250411,033500,8.7696,8.7752,8.7688,8.7751
EURHKD,20250411,033600,8.7758,8.7764,8.7750,8.7751
EURHKD,20250411,033700,8.7745,8.7768,8.7738,8.7749
EURHKD,20250411,033800,8.7743,8.7743,8.7682,8.7704
EURHKD,20250411,033900,8.7702,8.7702,8.7662,8.7662
EURHKD,20250411,034000,8.7657,8.7657,8.7610,8.7620
EURHKD,20250411,034100,8.7628,8.7662,8.7610,8.7652
EURHKD,20250411,034200,8.7653,8.7700,8.7653,8.7695
EURHKD,20250411,034300,8.7698,8.7821,8.7694,8.7774
EURHKD,20250411,034400,8.7761,8.7762,8.7730,8.7732
EURHKD,20250411,034500,8.7729,8.7729,8.7672,8.7683
EURHKD,20250411,034600,8.7686,8.7686,8.7638,8.7638
EURHKD,20250411,034700,8.7612,8.7612,8.7580,8.7603
EURHKD,20250411,034800,8.7602,8.7603,8.7586,8.7596
EURHKD,20250411,034900,8.7595,8.7600,8.7571,8.7584
EURHKD,20250411,035000,8.7583,8.7584,8.7545,8.7573
EURHKD,20250411,035100,8.7576,8.7601,8.7546,8.7601
EURHKD,20250411,035200,8.7619,8.7626,8.7595,8.7595
EURHKD,20250411,035300,8.7596,8.7596,8.7568,8.7574
EURHKD,20250411,035400,8.7589,8.7598,8.7581,8.7593
EURHKD,20250411,035500,8.7610,8.7639,8.7610,8.7639
EURHKD,20250411,035600,8.7640,8.7679,8.7640,8.7664
EURHKD,20250411,035700,8.7658,8.7686,8.7658,8.7686
EURHKD,20250411,035800,8.7665,8.7673,8.7648,8.7656
EURHKD,20250411,035900,8.7658,8.7698,8.7658,8.7698
EURHKD,20250411,040000,8.7696,8.7705,8.7693,8.7697
EURHKD,20250411,040100,8.7702,8.7738,8.7702,8.7738
EURHKD,20250411,040200,8.7731,8.7743,8.7726,8.7736
EURHKD,20250411,040300,8.7735,8.7794,8.7723,8.7770
EURHKD,20250411,040400,8.7760,8.7810,8.7743,8.7793
EURHKD,20250411,040500,8.7797,8.7802,8.7774,8.7775
EURHKD,20250411,040600,8.7776,8.7776,8.7723,8.7723
EURHKD,20250411,040700,8.7721,8.7740,8.7720,8.7728
EURHKD,20250411,040800,8.7729,8.7733,8.7704,8.7723
EURHKD,20250411,040900,8.7728,8.7770,8.7720,8.7770
EURHKD,20250411,041000,8.7766,8.7822,8.7766,8.7815
EURHKD,20250411,041100,8.7810,8.7817,8.7777,8.7792
EURHKD,20250411,041200,8.7791,8.7802,8.7771,8.7771
EURHKD,20250411,041300,8.7769,8.7774,8.7743,8.7748
EURHKD,20250411,041400,8.7754,8.7799,8.7754,8.7795
EURHKD,20250411,041500,8.7791,8.7823,8.7791,8.7822
EURHKD,20250411,041600,8.7810,8.7826,8.7804,8.7821
EURHKD,20250411,041700,8.7820,8.7820,8.7762,8.7784
EURHKD,20250411,041800,8.7786,8.7786,8.7742,8.7742
EURHKD,20250411,041900,8.7743,8.7807,8.7740,8.7807
EURHKD,20250411,042000,8.7808,8.7822,8.7807,8.7822
EURHKD,20250411,042100,8.7821,8.7821,8.7803,8.7803
EURHKD,20250411,042200,8.7805,8.7805,8.7785,8.7792
EURHKD,20250411,042300,8.7793,8.7816,8.7793,8.7806
EURHKD,20250411,042400,8.7804,8.7804,8.7725,8.7725
EURHKD,20250411,042500,8.7724,8.7754,8.7714,8.7754
EURHKD,20250411,042600,8.7747,8.7776,8.7747,8.7775
EURHKD,20250411,042700,8.7776,8.7789,8.7776,8.7789
EURHKD,20250411,042800,8.7795,8.7821,8.7788,8.7821
EURHKD,20250411,042900,8.7824,8.7824,8.7767,8.7768
EURHKD,20250411,043000,8.7769,8.7769,8.7735,8.7740
EURHKD,20250411,043100,8.7738,8.7749,8.7730,8.7738
EURHKD,20250411,043200,8.7737,8.7749,8.7732,8.7732
EURHKD,20250411,043300,8.7731,8.7735,8.7707,8.7707
EURHKD,20250411,043400,8.7706,8.7747,8.7704,8.7747
EURHKD,20250411,043500,8.7740,8.7740,8.7699,8.7702
EURHKD,20250411,043600,8.7699,8.7699,8.7670,8.7676
EURHKD,20250411,043700,8.7678,8.7692,8.7676,8.7688
EURHKD,20250411,043800,8.7695,8.7704,8.7688,8.7699
EURHKD,20250411,043900,8.7698,8.7698,8.7648,8.7654
EURHKD,20250411,044000,8.7658,8.7664,8.7647,8.7657
EURHKD,20250411,044100,8.7655,8.7658,8.7649,8.7655
EURHKD,20250411,044200,8.7668,8.7676,8.7662,8.7676
EURHKD,20250411,044300,8.7681,8.7681,8.7656,8.7665
EURHKD,20250411,044400,8.7669,8.7703,8.7669,8.7700
EURHKD,20250411,044500,8.7697,8.7697,8.7669,8.7671
EURHKD,20250411,044600,8.7672,8.7672,8.7669,8.7672
EURHKD,20250411,044700,8.7673,8.7673,8.7658,8.7668
EURHKD,20250411,044800,8.7674,8.7706,8.7656,8.7656
EURHKD,20250411,044900,8.7655,8.7656,8.7646,8.7649
EURHKD,20250411,045000,8.7648,8.7648,8.7628,8.7629
EURHKD,20250411,045100,8.7631,8.7655,8.7623,8.7655
EURHKD,20250411,045200,8.7663,8.7703,8.7663,8.7683
EURHKD,20250411,045300,8.7684,8.7709,8.7684,8.7703
EURHKD,20250411,045400,8.7702,8.7702,8.7679,8.7679
EURHKD,20250411,045500,8.7677,8.7677,8.7640,8.7654
EURHKD,20250411,045600,8.7649,8.7649,8.7619,8.7621
EURHKD,20250411,045700,8.7623,8.7639,8.7623,8.7632
EURHKD,20250411,045800,8.7634,8.7668,8.7631,8.7654
EURHKD,20250411,045900,8.7650,8.7675,8.7647,8.7670
EURHKD,20250411,050000,8.7682,8.7685,8.7671,8.7680
EURHKD,20250411,050100,8.7681,8.7687,8.7681,8.7685
EURHKD,20250411,050200,8.7686,8.7700,8.7686,8.7689
EURHKD,20250411,050300,8.7690,8.7704,8.7690,8.7693
EURHKD,20250411,050400,8.7694,8.7699,8.7674,8.7686
EURHKD,20250411,050500,8.7685,8.7718,8.7685,8.7718
EURHKD,20250411,050600,8.7720,8.7769,8.7720,8.7743
EURHKD,20250411,050700,8.7740,8.7746,8.7726,8.7727
EURHKD,20250411,050800,8.7723,8.7723,8.7712,8.7720
EURHKD,20250411,050900,8.7722,8.7731,8.7719,8.7720
EURHKD,20250411,051000,8.7724,8.7736,8.7717,8.7717
EURHKD,20250411,051100,8.7713,8.7734,8.7713,8.7732
EURHKD,20250411,051200,8.7733,8.7757,8.7733,8.7756
EURHKD,20250411,051300,8.7749,8.7749,8.7735,8.7739
EURHKD,20250411,051400,8.7738,8.7756,8.7738,8.7755
EURHKD,20250411,051500,8.7753,8.7769,8.7752,8.7769
EURHKD,20250411,051600,8.7771,8.7828,8.7771,8.7812
EURHKD,20250411,051700,8.7813,8.7833,8.7813,8.7830
EURHKD,20250411,051800,8.7838,8.7838,8.7830,8.7836
EURHKD,20250411,051900,8.7835,8.7835,8.7819,8.7819
EURHKD,20250411,052000,8.7820,8.7840,8.7819,8.7840
EURHKD,20250411,052100,8.7842,8.7844,8.7826,8.7828
EURHKD,20250411,052200,8.7829,8.7836,8.7829,8.7835
EURHKD,20250411,052300,8.7834,8.7842,8.7829,8.7842
EURHKD,20250411,052400,8.7843,8.7846,8.7843,8.7843
EURHKD,20250411,052500,8.7844,8.7846,8.7841,8.7845
EURHKD,20250411,052600,8.7853,8.7877,8.7853,8.7877
EURHKD,20250411,052700,8.7875,8.7878,8.7874,8.7877
EURHKD,20250411,052800,8.7887,8.7895,8.7871,8.7871
EURHKD,20250411,052900,8.7868,8.7882,8.7860,8.7867
EURHKD,20250411,053000,8.7868,8.7891,8.7868,8.7891
EURHKD,20250411,053100,8.7887,8.7893,8.7878,8.7878
EURHKD,20250411,053200,8.7879,8.7906,8.7879,8.7906
EURHKD,20250411,053300,8.7907,8.7955,8.7903,8.7943
EURHKD,20250411,053400,8.7934,8.7961,8.7932,8.7958
EURHKD,20250411,053500,8.7955,8.7956,8.7943,8.7943
EURHKD,20250411,053600,8.7950,8.7958,8.7950,8.7956
EURHKD,20250411,053700,8.7955,8.7955,8.7942,8.7947
EURHKD,20250411,053800,8.7950,8.7955,8.7947,8.7954
EURHKD,20250411,053900,8.7957,8.7977,8.7951,8.7951
EURHKD,20250411,054000,8.7955,8.7994,8.7955,8.7985
EURHKD,20250411,054100,8.7984,8.7984,8.7952,8.7956
EURHKD,20250411,054200,8.7955,8.7959,8.7951,8.7954
EURHKD,20250411,054300,8.7955,8.8008,8.7954,8.8004
EURHKD,20250411,054400,8.8007,8.8026,8.8005,8.8021
EURHKD,20250411,054500,8.8022,8.8056,8.8005,8.8005
EURHKD,20250411,054600,8.8003,8.8012,8.7957,8.7957
EURHKD,20250411,054700,8.7958,8.7996,8.7958,8.7991
EURHKD,20250411,054800,8.7984,8.8043,8.7980,8.8031
EURHKD,20250411,054900,8.8035,8.8051,8.8033,8.8035
EURHKD,20250411,055000,8.8033,8.8038,8.8007,8.8007
EURHKD,20250411,055100,8.8001,8.8012,8.7990,8.7999
EURHKD,20250411,055200,8.8003,8.8061,8.8003,8.8059
EURHKD,20250411,055300,8.8058,8.8058,8.8036,8.8036
EURHKD,20250411,055400,8.8032,8.8067,8.8032,8.8061
EURHKD,20250411,055500,8.8060,8.8060,8.8038,8.8038
EURHKD,20250411,055600,8.8036,8.8036,8.7989,8.7989
EURHKD,20250411,055700,8.7991,8.7991,8.7978,8.7987
EURHKD,20250411,055800,8.7975,8.7975,8.7948,8.7956
EURHKD,20250411,055900,8.7958,8.7958,8.7946,8.7955
EURHKD,20250411,060000,8.7954,8.7968,8.7949,8.7968
EURHKD,20250411,060100,8.7966,8.7966,8.7936,8.7936
EURHKD,20250411,060200,8.7929,8.7940,8.7929,8.7934
EURHKD,20250411,060300,8.7923,8.7923,8.7914,8.7922
EURHKD,20250411,060400,8.7921,8.7921,8.7901,8.7912
EURHKD,20250411,060500,8.7915,8.7926,8.7915,8.7919
EURHKD,20250411,060600,8.7917,8.7924,8.7913,8.7924
EURHKD,20250411,060700,8.7923,8.7923,8.7898,8.7900
EURHKD,20250411,060800,8.7903,8.7905,8.7898,8.7901
EURHKD,20250411,060900,8.7900,8.7900,8.7888,8.7892
EURHKD,20250411,061000,8.7895,8.7895,8.7853,8.7853
EURHKD,20250411,061100,8.7854,8.7873,8.7854,8.7857
EURHKD,20250411,061200,8.7858,8.7868,8.7857,8.7868
EURHKD,20250411,061300,8.7870,8.7888,8.7866,8.7884
EURHKD,20250411,061400,8.7885,8.7889,8.7882,8.7883
EURHKD,20250411,061500,8.7882,8.7882,8.7848,8.7848
EURHKD,20250411,061600,8.7847,8.7852,8.7845,8.7851
EURHKD,20250411,061700,8.7852,8.7854,8.7841,8.7841
EURHKD,20250411,061800,8.7840,8.7841,8.7822,8.7822
EURHKD,20250411,061900,8.7814,8.7825,8.7812,8.7812
EURHKD,20250411,062000,8.7810,8.7810,8.7785,8.7796
EURHKD,20250411,062100,8.7795,8.7795,8.7761,8.7761
EURHKD,20250411,062200,8.7766,8.7786,8.7766,8.7786
EURHKD,20250411,062300,8.7785,8.7785,8.7773,8.7779
EURHKD,20250411,062400,8.7780,8.7782,8.7773,8.7773
EURHKD,20250411,062500,8.7765,8.7765,8.7733,8.7754
EURHKD,20250411,062600,8.7759,8.7771,8.7756,8.7770
EURHKD,20250411,062700,8.7767,8.7788,8.7763,8.7788
EURHKD,20250411,062800,8.7789,8.7789,8.7772,8.7779
EURHKD,20250411,062900,8.7777,8.7781,8.7771,8.7771
EURHKD,20250411,063000,8.7772,8.7781,8.7771,8.7771
EURHKD,20250411,063100,8.7770,8.7770,8.7761,8.7761
EURHKD,20250411,063200,8.7757,8.7757,8.7749,8.7749
EURHKD,20250411,063300,8.7750,8.7764,8.7750,8.7762
EURHKD,20250411,063400,8.7758,8.7760,8.7747,8.7754
EURHKD,20250411,063500,8.7759,8.7779,8.7759,8.7777
EURHKD,20250411,063600,8.7776,8.7783,8.7775,8.7783
EURHKD,20250411,063700,8.7784,8.7786,8.7776,8.7783
EURHKD,20250411,063800,8.7784,8.7790,8.7781,8.7790
EURHKD,20250411,063900,8.7789,8.7812,8.7789,8.7812
EURHKD,20250411,064000,8.7811,8.7811,8.7789,8.7789
EURHKD,20250411,064100,8.7785,8.7801,8.7778,8.7801
EURHKD,20250411,064200,8.7802,8.7804,8.7792,8.7792
EURHKD,20250411,064300,8.7787,8.7787,8.7767,8.7767
EURHKD,20250411,064400,8.7765,8.7765,8.7753,8.7764
EURHKD,20250411,064500,8.7768,8.7787,8.7768,8.7773
EURHKD,20250411,064600,8.7769,8.7771,8.7766,8.7767
EURHKD,20250411,064700,8.7761,8.7761,8.7746,8.7747
EURHKD,20250411,064800,8.7745,8.7782,8.7743,8.7780
EURHKD,20250411,064900,8.7781,8.7790,8.7776,8.7790
EURHKD,20250411,065000,8.7792,8.7823,8.7792,8.7823
EURHKD,20250411,065100,8.7833,8.7843,8.7832,8.7836
EURHKD,20250411,065200,8.7838,8.7847,8.7836,8.7840
EURHKD,20250411,065300,8.7838,8.7838,8.7822,8.7822
EURHKD,20250411,065400,8.7825,8.7831,8.7815,8.7817
EURHKD,20250411,065500,8.7820,8.7832,8.7817,8.7818
EURHKD,20250411,065600,8.7819,8.7826,8.7812,8.7826
EURHKD,20250411,065700,8.7827,8.7837,8.7827,8.7830
EURHKD,20250411,065800,8.7833,8.7840,8.7810,8.7810
EURHKD,20250411,065900,8.7812,8.7819,8.7809,8.7819
EURHKD,20250411,070000,8.7821,8.7824,8.7821,8.7823
EURHKD,20250411,070100,8.7822,8.7824,8.7780,8.7780
EURHKD,20250411,070200,8.7773,8.7773,8.7688,8.7688
EURHKD,20250411,070300,8.7690,8.7695,8.7671,8.7675
EURHKD,20250411,070400,8.7685,8.7687,8.7677,8.7677
EURHKD,20250411,070500,8.7674,8.7674,8.7663,8.7663
EURHKD,20250411,070600,8.7667,8.7674,8.7656,8.7657
EURHKD,20250411,070700,8.7654,8.7667,8.7653,8.7654
EURHKD,20250411,070800,8.7653,8.7653,8.7647,8.7648
EURHKD,20250411,070900,8.7657,8.7681,8.7652,8.7652
EURHKD,20250411,071000,8.7651,8.7652,8.7646,8.7648
EURHKD,20250411,071100,8.7649,8.7666,8.7649,8.7662
EURHKD,20250411,071200,8.7661,8.7670,8.7657,8.7670
EURHKD,20250411,071300,8.7671,8.7678,8.7664,8.7664
EURHKD,20250411,071400,8.7665,8.7689,8.7665,8.7686
EURHKD,20250411,071500,8.7682,8.7682,8.7676,8.7682
EURHKD,20250411,071600,8.7680,8.7699,8.7680,8.7699
EURHKD,20250411,071700,8.7703,8.7703,8.7684,8.7684
EURHKD,20250411,071800,8.7682,8.7703,8.7677,8.7677
EURHKD,20250411,071900,8.7670,8.7680,8.7665,8.7665
EURHKD,20250411,072000,8.7663,8.7663,8.7659,8.7661
EURHKD,20250411,072100,8.7662,8.7668,8.7662,8.7663
EURHKD,20250411,072200,8.7665,8.7677,8.7665,8.7677
EURHKD,20250411,072300,8.7678,8.7688,8.7676,8.7676
EURHKD,20250411,072400,8.7677,8.7682,8.7653,8.7653
EURHKD,20250411,072500,8.7652,8.7675,8.7652,8.7674
EURHKD,20250411,072600,8.7673,8.7681,8.7662,8.7666
EURHKD,20250411,072700,8.7667,8.7667,8.7664,8.7666
EURHKD,20250411,072800,8.7663,8.7663,8.7655,8.7655
EURHKD,20250411,072900,8.7654,8.7656,8.7653,8.7653
EURHKD,20250411,073000,8.7656,8.7656,8.7649,8.7652
EURHKD,20250411,073100,8.7653,8.7653,8.7649,8.7649
EURHKD,20250411,073200,8.7648,8.7648,8.7647,8.7647
EURHKD,20250411,073300,8.7645,8.7645,8.7634,8.7634
EURHKD,20250411,073400,8.7635,8.7635,8.7632,8.7632
EURHKD,20250411,073500,8.7639,8.7639,8.7626,8.7626
EURHKD,20250411,073600,8.7625,8.7642,8.7625,8.7642
EURHKD,20250411,073700,8.7651,8.7651,8.7621,8.7621
EURHKD,20250411,073800,8.7602,8.7602,8.7525,8.7525
EURHKD,20250411,073900,8.7526,8.7554,8.7526,8.7541
EURHKD,20250411,074000,8.7538,8.7538,8.7491,8.7491
EURHKD,20250411,074100,8.7488,8.7492,8.7483,8.7487
EURHKD,20250411,074200,8.7482,8.7503,8.7460,8.7495
EURHKD,20250411,074300,8.7487,8.7487,8.7449,8.7449
EURHKD,20250411,074400,8.7448,8.7448,8.7424,8.7439
EURHKD,20250411,074500,8.7438,8.7457,8.7437,8.7445
EURHKD,20250411,074600,8.7450,8.7450,8.7430,8.7448
EURHKD,20250411,074700,8.7453,8.7462,8.7427,8.7429
EURHKD,20250411,074800,8.7436,8.7481,8.7436,8.7481
EURHKD,20250411,074900,8.7492,8.7500,8.7492,8.7500
EURHKD,20250411,075000,8.7499,8.7502,8.7494,8.7494
EURHKD,20250411,075100,8.7480,8.7504,8.7475,8.7504
EURHKD,20250411,075200,8.7501,8.7519,8.7494,8.7494
EURHKD,20250411,075300,8.7488,8.7488,8.7464,8.7473
EURHKD,20250411,075400,8.7472,8.7486,8.7472,8.7486
EURHKD,20250411,075500,8.7491,8.7516,8.7469,8.7516
EURHKD,20250411,075600,8.7522,8.7526,8.7478,8.7478
EURHKD,20250411,075700,8.7477,8.7513,8.7476,8.7500
EURHKD,20250411,075800,8.7497,8.7532,8.7497,8.7511
EURHKD,20250411,075900,8.7510,8.7510,8.7500,8.7509
EURHKD,20250411,080000,8.7506,8.7532,8.7506,8.7521
EURHKD,20250411,080100,8.7524,8.7548,8.7489,8.7493
EURHKD,20250411,080200,8.7494,8.7513,8.7467,8.7467
EURHKD,20250411,080300,8.7465,8.7465,8.7424,8.7425
EURHKD,20250411,080400,8.7424,8.7432,8.7366,8.7372
EURHKD,20250411,080500,8.7373,8.7382,8.7345,8.7382
EURHKD,20250411,080600,8.7378,8.7391,8.7345,8.7345
EURHKD,20250411,080700,8.7346,8.7393,8.7346,8.7348
EURHKD,20250411,080800,8.7346,8.7355,8.7336,8.7349
EURHKD,20250411,080900,8.7333,8.7334,8.7309,8.7309
EURHKD,20250411,081000,8.7308,8.7316,8.7299,8.7316
EURHKD,20250411,081100,8.7311,8.7363,8.7311,8.7363
EURHKD,20250411,081200,8.7365,8.7386,8.7344,8.7377
EURHKD,20250411,081300,8.7367,8.7367,8.7344,8.7362
EURHKD,20250411,081400,8.7364,8.7365,8.7350,8.7360
EURHKD,20250411,081500,8.7361,8.7371,8.7329,8.7334
EURHKD,20250411,081600,8.7330,8.7339,8.7302,8.7323
EURHKD,20250411,081700,8.7324,8.7333,8.7324,8.7325
EURHKD,20250411,081800,8.7317,8.7344,8.7303,8.7344
EURHKD,20250411,081900,8.7350,8.7400,8.7350,8.7365
EURHKD,20250411,082000,8.7369,8.7375,8.7303,8.7316
EURHKD,20250411,082100,8.7314,8.7346,8.7303,8.7346
EURHKD,20250411,082200,8.7359,8.7378,8.7359,8.7366
EURHKD,20250411,082300,8.7367,8.7389,8.7367,8.7389
EURHKD,20250411,082400,8.7390,8.7400,8.7381,8.7383
EURHKD,20250411,082500,8.7381,8.7381,8.7365,8.7365
EURHKD,20250411,082600,8.7355,8.7355,8.7292,8.7292
EURHKD,20250411,082700,8.7296,8.7351,8.7278,8.7351
EURHKD,20250411,082800,8.7347,8.7347,8.7310,8.7310
EURHKD,20250411,082900,8.7311,8.7323,8.7294,8.7294
EURHKD,20250411,083000,8.7293,8.7324,8.7289,8.7324
EURHKD,20250411,083100,8.7327,8.7346,8.7327,8.7346
EURHKD,20250411,083200,8.7348,8.7349,8.7328,8.7328
EURHKD,20250411,083300,8.7329,8.7355,8.7315,8.7333
EURHKD,20250411,083400,8.7325,8.7382,8.7325,8.7382
EURHKD,20250411,083500,8.7383,8.7387,8.7379,8.7385
EURHKD,20250411,083600,8.7386,8.7386,8.7359,8.7381
EURHKD,20250411,083700,8.7388,8.7390,8.7354,8.7354
EURHKD,20250411,083800,8.7357,8.7365,8.7280,8.7280
EURHKD,20250411,083900,8.7276,8.7276,8.7248,8.7268
EURHKD,20250411,084000,8.7267,8.7277,8.7260,8.7266
EURHKD,20250411,084100,8.7271,8.7285,8.7240,8.7250
EURHKD,20250411,084200,8.7253,8.7276,8.7227,8.7276
EURHKD,20250411,084300,8.7289,8.7312,8.7286,8.7304
EURHKD,20250411,084400,8.7309,8.7360,8.7306,8.7360
EURHKD,20250411,084500,8.7359,8.7367,8.7344,8.7357
EURHKD,20250411,084600,8.7354,8.7361,8.7326,8.7332
EURHKD,20250411,084700,8.7333,8.7362,8.7306,8.7362
EURHKD,20250411,084800,8.7376,8.7388,8.7365,8.7369
EURHKD,20250411,084900,8.7378,8.7409,8.7374,8.7408
EURHKD,20250411,085000,8.7416,8.7438,8.7416,8.7418
EURHKD,20250411,085100,8.7412,8.7447,8.7412,8.7447
EURHKD,20250411,085200,8.7448,8.7448,8.7432,8.7438
EURHKD,20250411,085300,8.7439,8.7457,8.7439,8.7452
EURHKD,20250411,085400,8.7453,8.7489,8.7453,8.7489
EURHKD,20250411,085500,8.7495,8.7495,8.7476,8.7481
EURHKD,20250411,085600,8.7488,8.7490,8.7475,8.7477
EURHKD,20250411,085700,8.7476,8.7491,8.7467,8.7490
EURHKD,20250411,085800,8.7491,8.7509,8.7491,8.7507
EURHKD,20250411,085900,8.7508,8.7515,8.7498,8.7511
EURHKD,20250411,090000,8.7512,8.7542,8.7512,8.7542
EURHKD,20250411,090100,8.7544,8.7551,8.7530,8.7551
EURHKD,20250411,090200,8.7546,8.7630,8.7529,8.7630
EURHKD,20250411,090300,8.7622,8.7634,8.7602,8.7628
EURHKD,20250411,090400,8.7627,8.7703,8.7626,8.7703
EURHKD,20250411,090500,8.7718,8.7761,8.7710,8.7740
EURHKD,20250411,090600,8.7750,8.7785,8.7750,8.7775
EURHKD,20250411,090700,8.7777,8.7882,8.7777,8.7882
EURHKD,20250411,090800,8.7896,8.7952,8.7880,8.7885
EURHKD,20250411,090900,8.7882,8.7886,8.7777,8.7793
EURHKD,20250411,091000,8.7797,8.7871,8.7797,8.7815
EURHKD,20250411,091100,8.7828,8.7875,8.7821,8.7843
EURHKD,20250411,091200,8.7858,8.7903,8.7855,8.7855
EURHKD,20250411,091300,8.7858,8.7862,8.7830,8.7845
EURHKD,20250411,091400,8.7840,8.7925,8.7840,8.7925
EURHKD,20250411,091500,8.7927,8.7929,8.7903,8.7910
EURHKD,20250411,091600,8.7911,8.7921,8.7889,8.7908
EURHKD,20250411,091700,8.7900,8.7900,8.7839,8.7867
EURHKD,20250411,091800,8.7870,8.7870,8.7825,8.7844
EURHKD,20250411,091900,8.7843,8.7843,8.7803,8.7803
EURHKD,20250411,092000,8.7801,8.7801,8.7769,8.7783
EURHKD,20250411,092100,8.7782,8.7836,8.7777,8.7836
EURHKD,20250411,092200,8.7840,8.7867,8.7836,8.7867
EURHKD,20250411,092300,8.7868,8.7922,8.7868,8.7882
EURHKD,20250411,092400,8.7881,8.7956,8.7881,8.7942
EURHKD,20250411,092500,8.7930,8.7936,8.7887,8.7896
EURHKD,20250411,092600,8.7899,8.7981,8.7898,8.7981
EURHKD,20250411,092700,8.7982,8.8009,8.7982,8.8008
EURHKD,20250411,092800,8.8012,8.8040,8.8002,8.8040
EURHKD,20250411,092900,8.8049,8.8055,8.8012,8.8026
EURHKD,20250411,093000,8.8031,8.8031,8.7980,8.7980
EURHKD,20250411,093100,8.7969,8.8003,8.7950,8.7950
EURHKD,20250411,093200,8.7952,8.7990,8.7932,8.7990
EURHKD,20250411,093300,8.8017,8.8113,8.8017,8.8113
EURHKD,20250411,093400,8.8115,8.8123,8.8008,8.8008
EURHKD,20250411,093500,8.8015,8.8111,8.8015,8.8097
EURHKD,20250411,093600,8.8094,8.8094,8.8020,8.8074
EURHKD,20250411,093700,8.8076,8.8089,8.8057,8.8089
EURHKD,20250411,093800,8.8102,8.8118,8.8098,8.8101
EURHKD,20250411,093900,8.8106,8.8110,8.8078,8.8083
EURHKD,20250411,094000,8.8078,8.8108,8.8064,8.8082
EURHKD,20250411,094100,8.8078,8.8078,8.8045,8.8045
EURHKD,20250411,094200,8.8044,8.8044,8.7988,8.7990
EURHKD,20250411,094300,8.7987,8.7996,8.7960,8.7966
EURHKD,20250411,094400,8.7958,8.7958,8.7927,8.7941
EURHKD,20250411,094500,8.7942,8.8000,8.7941,8.8000
EURHKD,20250411,094600,8.8005,8.8010,8.7962,8.7962
EURHKD,20250411,094700,8.7952,8.7952,8.7895,8.7900
EURHKD,20250411,094800,8.7899,8.7924,8.7887,8.7894
EURHKD,20250411,094900,8.7895,8.7978,8.7895,8.7973
EURHKD,20250411,095000,8.7974,8.8002,8.7974,8.7994
EURHKD,20250411,095100,8.7997,8.8001,8.7973,8.7992
EURHKD,20250411,095200,8.7998,8.8061,8.7998,8.8061
EURHKD,20250411,095300,8.8063,8.8072,8.8042,8.8050
EURHKD,20250411,095400,8.8054,8.8069,8.8043,8.8060
EURHKD,20250411,095500,8.8076,8.8089,8.8045,8.8062
EURHKD,20250411,095600,8.8077,8.8130,8.8077,8.8130
EURHKD,20250411,095700,8.8153,8.8164,8.8150,8.8150
EURHKD,20250411,095800,8.8149,8.8162,8.8119,8.8158
EURHKD,20250411,095900,8.8157,8.8161,8.8101,8.8128
EURHKD,20250411,100000,8.8127,8.8165,8.8127,8.8134
EURHKD,20250411,100100,8.8131,8.8166,8.8073,8.8148
EURHKD,20250411,100200,8.8166,8.8174,8.8155,8.8174
EURHKD,20250411,100300,8.8218,8.8533,8.8218,8.8516
EURHKD,20250411,100400,8.8508,8.8508,8.8351,8.8355
EURHKD,20250411,100500,8.8348,8.8348,8.8225,8.8225
EURHKD,20250411,100600,8.8223,8.8265,8.8161,8.8161
EURHKD,20250411,100700,8.8156,8.8177,8.8125,8.8127
EURHKD,20250411,100800,8.8144,8.8167,8.8140,8.8165
EURHKD,20250411,100900,8.8175,8.8180,8.8120,8.8146
EURHKD,20250411,101000,8.8142,8.8142,8.8059,8.8062
EURHKD,20250411,101100,8.8061,8.8068,8.8044,8.8047
EURHKD,20250411,101200,8.8048,8.8070,8.8025,8.8070
EURHKD,20250411,101300,8.8071,8.8140,8.8065,8.8140
EURHKD,20250411,101400,8.8142,8.8200,8.8128,8.8200
EURHKD,20250411,101500,8.8179,8.8205,8.8169,8.8177
EURHKD,20250411,101600,8.8181,8.8207,8.8145,8.8206
EURHKD,20250411,101700,8.8209,8.8263,8.8209,8.8260
EURHKD,20250411,101800,8.8251,8.8284,8.8251,8.8279
EURHKD,20250411,101900,8.8274,8.8291,8.8273,8.8281
EURHKD,20250411,102000,8.8273,8.8277,8.8212,8.8234
EURHKD,20250411,102100,8.8253,8.8286,8.8253,8.8286
EURHKD,20250411,102200,8.8293,8.8299,8.8253,8.8253
EURHKD,20250411,102300,8.8242,8.8279,8.8234,8.8234
EURHKD,20250411,102400,8.8223,8.8223,8.8167,8.8167
EURHKD,20250411,102500,8.8164,8.8239,8.8164,8.8194
EURHKD,20250411,102600,8.8211,8.8224,8.8199,8.8208
EURHKD,20250411,102700,8.8209,8.8278,8.8209,8.8278
EURHKD,20250411,102800,8.8280,8.8310,8.8266,8.8310
EURHKD,20250411,102900,8.8316,8.8339,8.8299,8.8324
EURHKD,20250411,103000,8.8323,8.8323,8.8285,8.8285
EURHKD,20250411,103100,8.8278,8.8311,8.8243,8.8308
EURHKD,20250411,103200,8.8318,8.8374,8.8318,8.8366
EURHKD,20250411,103300,8.8367,8.8435,8.8367,8.8411
EURHKD,20250411,103400,8.8421,8.8505,8.8415,8.8503
EURHKD,20250411,103500,8.8521,8.8542,8.8493,8.8499
EURHKD,20250411,103600,8.8494,8.8507,8.8469,8.8497
EURHKD,20250411,103700,8.8493,8.8544,8.8493,8.8544
EURHKD,20250411,103800,8.8543,8.8595,8.8520,8.8595
EURHKD,20250411,103900,8.8580,8.8580,8.8462,8.8462
EURHKD,20250411,104000,8.8451,8.8469,8.8415,8.8450
EURHKD,20250411,104100,8.8449,8.8587,8.8449,8.8587
EURHKD,20250411,104200,8.8616,8.8645,8.8608,8.8625
EURHKD,20250411,104300,8.8618,8.8656,8.8603,8.8656
EURHKD,20250411,104400,8.8686,8.8729,8.8641,8.8641
EURHKD,20250411,104500,8.8626,8.8627,8.8604,8.8627
EURHKD,20250411,104600,8.8620,8.8680,8.8608,8.8657
EURHKD,20250411,104700,8.8651,8.8715,8.8651,8.8683
EURHKD,20250411,104800,8.8691,8.8761,8.8689,8.8761
EURHKD,20250411,104900,8.8768,8.8786,8.8723,8.8723
EURHKD,20250411,105000,8.8712,8.8717,8.8664,8.8717
EURHKD,20250411,105100,8.8734,8.8957,8.8734,8.8957
EURHKD,20250411,105200,8.8948,8.8967,8.8832,8.8832
EURHKD,20250411,105300,8.8843,8.8843,8.8764,8.8779
EURHKD,20250411,105400,8.8773,8.8774,8.8738,8.8754
EURHKD,20250411,105500,8.8750,8.8752,8.8681,8.8690
EURHKD,20250411,105600,8.8703,8.8754,8.8684,8.8754
EURHKD,20250411,105700,8.8770,8.8822,8.8688,8.8707
EURHKD,20250411,105800,8.8716,8.8762,8.8710,8.8720
EURHKD,20250411,105900,8.8705,8.8705,8.8651,8.8654
EURHKD,20250411,110000,8.8655,8.8655,8.8616,8.8619
EURHKD,20250411,110100,8.8621,8.8621,8.8550,8.8587
EURHKD,20250411,110200,8.8589,8.8589,8.8519,8.8520
EURHKD,20250411,110300,8.8518,8.8542,8.8498,8.8517
EURHKD,20250411,110400,8.8505,8.8514,8.8457,8.8457
EURHKD,20250411,110500,8.8454,8.8507,8.8454,8.8502
EURHKD,20250411,110600,8.8483,8.8524,8.8464,8.8514
EURHKD,20250411,110700,8.8515,8.8523,8.8469,8.8469
EURHKD,20250411,110800,8.8468,8.8468,8.8404,8.8406
EURHKD,20250411,110900,8.8407,8.8410,8.8333,8.8333
EURHKD,20250411,111000,8.8339,8.8383,8.8339,8.8375
EURHKD,20250411,111100,8.8378,8.8378,8.8304,8.8304
EURHKD,20250411,111200,8.8298,8.8358,8.8298,8.8326
EURHKD,20250411,111300,8.8335,8.8398,8.8335,8.8386
EURHKD,20250411,111400,8.8398,8.8439,8.8398,8.8410
EURHKD,20250411,111500,8.8402,8.8418,8.8375,8.8415
EURHKD,20250411,111600,8.8409,8.8452,8.8407,8.8435
EURHKD,20250411,111700,8.8416,8.8416,8.8389,8.8390
EURHKD,20250411,111800,8.8397,8.8463,8.8397,8.8463
EURHKD,20250411,111900,8.8459,8.8566,8.8454,8.8566
EURHKD,20250411,112000,8.8553,8.8553,8.8505,8.8507
EURHKD,20250411,112100,8.8503,8.8544,8.8495,8.8524
EURHKD,20250411,112200,8.8525,8.8544,8.8475,8.8475
EURHKD,20250411,112300,8.8459,8.8467,8.8432,8.8454
EURHKD,20250411,112400,8.8446,8.8463,8.8431,8.8461
EURHKD,20250411,112500,8.8464,8.8514,8.8464,8.8513
EURHKD,20250411,112600,8.8517,8.8527,8.8509,8.8524
EURHKD,20250411,112700,8.8515,8.8530,8.8499,8.8499
EURHKD,20250411,112800,8.8492,8.8492,8.8446,8.8446
EURHKD,20250411,112900,8.8447,8.8447,8.8404,8.8404
EURHKD,20250411,113000,8.8411,8.8415,8.8388,8.8391
EURHKD,20250411,113100,8.8378,8.8384,8.8304,8.8309
EURHKD,20250411,113200,8.8312,8.8345,8.8302,8.8330
EURHKD,20250411,113300,8.8329,8.8388,8.8327,8.8381
EURHKD,20250411,113400,8.8383,8.8399,8.8377,8.8397
EURHKD,20250411,113500,8.8395,8.8395,8.8375,8.8375
EURHKD,20250411,113600,8.8374,8.8395,8.8345,8.8345
EURHKD,20250411,113700,8.8346,8.8356,8.8322,8.8351
EURHKD,20250411,113800,8.8355,8.8377,8.8346,8.8349
EURHKD,20250411,113900,8.8361,8.8422,8.8361,8.8412
EURHKD,20250411,114000,8.8420,8.8460,8.8420,8.8451
EURHKD,20250411,114100,8.8457,8.8466,8.8433,8.8433
EURHKD,20250411,114200,8.8420,8.8443,8.8419,8.8433
EURHKD,20250411,114300,8.8435,8.8475,8.8435,8.8475
EURHKD,20250411,114400,8.8481,8.8486,8.8459,8.8466
EURHKD,20250411,114500,8.8470,8.8485,8.8458,8.8458
EURHKD,20250411,114600,8.8457,8.8459,8.8447,8.8451
EURHKD,20250411,114700,8.8441,8.8510,8.8440,8.8506
EURHKD,20250411,114800,8.8507,8.8517,8.8479,8.8479
EURHKD,20250411,114900,8.8471,8.8495,8.8469,8.8473
EURHKD,20250411,115000,8.8477,8.8505,8.8477,8.8504
EURHKD,20250411,115100,8.8496,8.8509,8.8440,8.8509
EURHKD,20250411,115200,8.8519,8.8519,8.8438,8.8447
EURHKD,20250411,115300,8.8470,8.8509,8.8470,8.8485
EURHKD,20250411,115400,8.8490,8.8490,8.8414,8.8414
EURHKD,20250411,115500,8.8424,8.8425,8.8398,8.8425
EURHKD,20250411,115600,8.8427,8.8427,8.8362,8.8369
EURHKD,20250411,115700,8.8372,8.8418,8.8372,8.8418
EURHKD,20250411,115800,8.8421,8.8421,8.8402,8.8405
EURHKD,20250411,115900,8.8394,8.8394,8.8325,8.8325
EURHKD,20250411,120000,8.8326,8.8326,8.8277,8.8277
EURHKD,20250411,120100,8.8278,8.8278,8.8112,8.8124
EURHKD,20250411,120200,8.8142,8.8158,8.8083,8.8099
EURHKD,20250411,120300,8.8090,8.8093,8.8069,8.8093
EURHKD,20250411,120400,8.8080,8.8084,8.8063,8.8073
EURHKD,20250411,120500,8.8069,8.8106,8.8068,8.8075
EURHKD,20250411,120600,8.8074,8.8139,8.8069,8.8139
EURHKD,20250411,120700,8.8135,8.8182,8.8126,8.8155
EURHKD,20250411,120800,8.8147,8.8181,8.8130,8.8175
EURHKD,20250411,120900,8.8169,8.8186,8.8169,8.8180
EURHKD,20250411,121000,8.8185,8.8200,8.8180,8.8200
EURHKD,20250411,121100,8.8205,8.8216,8.8176,8.8216
EURHKD,20250411,121200,8.8217,8.8232,8.8201,8.8204
EURHKD,20250411,121300,8.8211,8.8216,8.8176,8.8185
EURHKD,20250411,121400,8.8182,8.8201,8.8161,8.8201
EURHKD,20250411,121500,8.8182,8.8182,8.8159,8.8173
EURHKD,20250411,121600,8.8174,8.8192,8.8152,8.8190
EURHKD,20250411,121700,8.8185,8.8212,8.8175,8.8212
EURHKD,20250411,121800,8.8216,8.8247,8.8212,8.8212
EURHKD,20250411,121900,8.8211,8.8242,8.8204,8.8230
EURHKD,20250411,122000,8.8228,8.8267,8.8227,8.8267
EURHKD,20250411,122100,8.8266,8.8266,8.8236,8.8258
EURHKD,20250411,122200,8.8263,8.8277,8.8260,8.8260
EURHKD,20250411,122300,8.8253,8.8253,8.8196,8.8217
EURHKD,20250411,122400,8.8213,8.8229,8.8209,8.8218
EURHKD,20250411,122500,8.8215,8.8215,8.8155,8.8155
EURHKD,20250411,122600,8.8145,8.8145,8.8106,8.8115
EURHKD,20250411,122700,8.8104,8.8141,8.8104,8.8104
EURHKD,20250411,122800,8.8102,8.8106,8.8067,8.8073
EURHKD,20250411,122900,8.8076,8.8129,8.8076,8.8121
EURHKD,20250411,123000,8.8120,8.8120,8.8075,8.8087
EURHKD,20250411,123100,8.8092,8.8115,8.8089,8.8089
EURHKD,20250411,123200,8.8090,8.8154,8.8090,8.8154
EURHKD,20250411,123300,8.8153,8.8153,8.8123,8.8123
EURHKD,20250411,123400,8.8118,8.8118,8.8104,8.8104
EURHKD,20250411,123500,8.8102,8.8102,8.8049,8.8066
EURHKD,20250411,123600,8.8057,8.8063,8.8042,8.8062
EURHKD,20250411,123700,8.8064,8.8071,8.8046,8.8046
EURHKD,20250411,123800,8.8045,8.8045,8.8036,8.8040
EURHKD,20250411,123900,8.8043,8.8048,8.8024,8.8024
EURHKD,20250411,124000,8.8006,8.8006,8.7965,8.7997
EURHKD,20250411,124100,8.7990,8.7990,8.7917,8.7917
EURHKD,20250411,124200,8.7908,8.7929,8.7898,8.7898
EURHKD,20250411,124300,8.7907,8.7923,8.7868,8.7920
EURHKD,20250411,124400,8.7924,8.7924,8.7874,8.7874
EURHKD,20250411,124500,8.7866,8.7884,8.7864,8.7879
EURHKD,20250411,124600,8.7884,8.7959,8.7879,8.7959
EURHKD,20250411,124700,8.7955,8.7955,8.7955,8.7955
EURHKD,20250411,124800,8.7955,8.7958,8.7938,8.7958
EURHKD,20250411,124900,8.7959,8.7991,8.7957,8.7971
EURHKD,20250411,125000,8.7970,8.7970,8.7911,8.7911
EURHKD,20250411,125100,8.7912,8.7980,8.7907,8.7972
EURHKD,20250411,125200,8.7971,8.7971,8.7930,8.7959
EURHKD,20250411,125300,8.7954,8.7958,8.7912,8.7912
EURHKD,20250411,125400,8.7907,8.7907,8.7868,8.7882
EURHKD,20250411,125500,8.7877,8.7877,8.7860,8.7877
EURHKD,20250411,125600,8.7874,8.7874,8.7847,8.7855
EURHKD,20250411,125700,8.7851,8.7901,8.7826,8.7900
EURHKD,20250411,125800,8.7895,8.7895,8.7843,8.7843
EURHKD,20250411,125900,8.7829,8.7854,8.7788,8.7810
EURHKD,20250411,130000,8.7815,8.7938,8.7815,8.7931
EURHKD,20250411,130100,8.7922,8.7924,8.7885,8.7885
EURHKD,20250411,130200,8.7886,8.7931,8.7886,8.7922
EURHKD,20250411,130300,8.7909,8.7956,8.7895,8.7952
EURHKD,20250411,130400,8.7959,8.7990,8.7955,8.7990
EURHKD,20250411,130500,8.7992,8.8011,8.7991,8.7999
EURHKD,20250411,130600,8.7998,8.8022,8.7998,8.8021
EURHKD,20250411,130700,8.8022,8.8055,8.8022,8.8053
EURHKD,20250411,130800,8.8054,8.8055,8.8028,8.8034
EURHKD,20250411,130900,8.8038,8.8083,8.8038,8.8083
EURHKD,20250411,131000,8.8085,8.8091,8.8085,8.8085
EURHKD,20250411,131100,8.8086,8.8093,8.8067,8.8067
EURHKD,20250411,131200,8.8064,8.8080,8.8064,8.8069
EURHKD,20250411,131300,8.8073,8.8085,8.8071,8.8071
EURHKD,20250411,131400,8.8063,8.8069,8.7988,8.7988
EURHKD,20250411,131500,8.7980,8.8011,8.7975,8.8000
EURHKD,20250411,131600,8.7994,8.7996,8.7983,8.7987
EURHKD,20250411,131700,8.7986,8.7986,8.7917,8.7917
EURHKD,20250411,131800,8.7915,8.7915,8.7883,8.7883
EURHKD,20250411,131900,8.7871,8.7881,8.7817,8.7881
EURHKD,20250411,132000,8.7887,8.7934,8.7887,8.7934
EURHKD,20250411,132100,8.7933,8.7993,8.7933,8.7993
EURHKD,20250411,132200,8.7999,8.8038,8.7999,8.8038
EURHKD,20250411,132300,8.8040,8.8092,8.8040,8.8085
EURHKD,20250411,132400,8.8089,8.8113,8.8087,8.8113
EURHKD,20250411,132500,8.8119,8.8124,8.8073,8.8090
EURHKD,20250411,132600,8.8122,8.8168,8.8122,8.8168
EURHKD,20250411,132700,8.8171,8.8171,8.8107,8.8107
EURHKD,20250411,132800,8.8104,8.8171,8.8104,8.8162
EURHKD,20250411,132900,8.8155,8.8155,8.8110,8.8110
EURHKD,20250411,133000,8.8098,8.8114,8.8086,8.8095
EURHKD,20250411,133100,8.8097,8.8105,8.8059,8.8073
EURHKD,20250411,133200,8.8072,8.8083,8.8070,8.8076
EURHKD,20250411,133300,8.8075,8.8081,8.8075,8.8078
EURHKD,20250411,133400,8.8081,8.8097,8.8081,8.8090
EURHKD,20250411,133500,8.8089,8.8131,8.8085,8.8108
EURHKD,20250411,133600,8.8106,8.8112,8.8100,8.8104
EURHKD,20250411,133700,8.8095,8.8095,8.8043,8.8043
EURHKD,20250411,133800,8.8046,8.8053,8.8037,8.8037
EURHKD,20250411,133900,8.8036,8.8076,8.8035,8.8056
EURHKD,20250411,134000,8.8052,8.8056,8.7996,8.7996
EURHKD,20250411,134100,8.7985,8.8012,8.7975,8.8002
EURHKD,20250411,134200,8.8011,8.8015,8.7950,8.7954
EURHKD,20250411,134300,8.7951,8.7958,8.7951,8.7957
EURHKD,20250411,134400,8.7965,8.7980,8.7928,8.7929
EURHKD,20250411,134500,8.7930,8.7932,8.7901,8.7903
EURHKD,20250411,134600,8.7905,8.7905,8.7867,8.7867
EURHKD,20250411,134700,8.7871,8.7930,8.7871,8.7928
EURHKD,20250411,134800,8.7936,8.7944,8.7932,8.7932
EURHKD,20250411,134900,8.7924,8.7927,8.7906,8.7907
EURHKD,20250411,135000,8.7906,8.7968,8.7905,8.7968
EURHKD,20250411,135100,8.7954,8.7966,8.7952,8.7965
EURHKD,20250411,135200,8.7966,8.7978,8.7961,8.7974
EURHKD,20250411,135300,8.7975,8.8019,8.7975,8.8019
EURHKD,20250411,135400,8.8017,8.8024,8.8010,8.8010
EURHKD,20250411,135500,8.8005,8.8023,8.7984,8.8023
EURHKD,20250411,135600,8.8026,8.8026,8.7935,8.7962
EURHKD,20250411,135700,8.7963,8.7963,8.7917,8.7926
EURHKD,20250411,135800,8.7917,8.7917,8.7859,8.7859
EURHKD,20250411,135900,8.7860,8.7904,8.7860,8.7886
EURHKD,20250411,140000,8.7885,8.7885,8.7822,8.7823
EURHKD,20250411,140100,8.7837,8.7903,8.7832,8.7891
EURHKD,20250411,140200,8.7892,8.7907,8.7880,8.7880
EURHKD,20250411,140300,8.7882,8.7959,8.7881,8.7952
EURHKD,20250411,140400,8.7941,8.7948,8.7920,8.7924
EURHKD,20250411,140500,8.7931,8.7960,8.7931,8.7956
EURHKD,20250411,140600,8.7952,8.7973,8.7935,8.7973
EURHKD,20250411,140700,8.7978,8.8012,8.7975,8.7975
EURHKD,20250411,140800,8.7983,8.8005,8.7980,8.7987
EURHKD,20250411,140900,8.7983,8.8030,8.7983,8.8022
EURHKD,20250411,141000,8.8020,8.8031,8.7983,8.7983
EURHKD,20250411,141100,8.7981,8.7983,8.7959,8.7959
EURHKD,20250411,141200,8.7962,8.7997,8.7962,8.7983
EURHKD,20250411,141300,8.7993,8.8085,8.7993,8.8085
EURHKD,20250411,141400,8.8074,8.8078,8.8012,8.8021
EURHKD,20250411,141500,8.8024,8.8024,8.8005,8.8009
EURHKD,20250411,141600,8.8021,8.8111,8.8021,8.8095
EURHKD,20250411,141700,8.8096,8.8125,8.8096,8.8125
EURHKD,20250411,141800,8.8133,8.8153,8.8119,8.8153
EURHKD,20250411,141900,8.8155,8.8169,8.8108,8.8113
EURHKD,20250411,142000,8.8118,8.8118,8.8080,8.8093
EURHKD,20250411,142100,8.8091,8.8091,8.8036,8.8041
EURHKD,20250411,142200,8.8040,8.8040,8.7998,8.8004
EURHKD,20250411,142300,8.7994,8.8004,8.7954,8.8004
EURHKD,20250411,142400,8.8008,8.8011,8.7987,8.8003
EURHKD,20250411,142500,8.8008,8.8012,8.7973,8.7975
EURHKD,20250411,142600,8.7974,8.8005,8.7973,8.8005
EURHKD,20250411,142700,8.8007,8.8043,8.8007,8.8042
EURHKD,20250411,142800,8.8040,8.8068,8.8040,8.8058
EURHKD,20250411,142900,8.8056,8.8059,8.8015,8.8019
EURHKD,20250411,143000,8.8023,8.8041,8.8006,8.8011
EURHKD,20250411,143100,8.8006,8.8081,8.8006,8.8061
EURHKD,20250411,143200,8.8079,8.8107,8.8045,8.8105
EURHKD,20250411,143300,8.8116,8.8127,8.8069,8.8069
EURHKD,20250411,143400,8.8070,8.8128,8.8070,8.8128
EURHKD,20250411,143500,8.8136,8.8136,8.8072,8.8085
EURHKD,20250411,143600,8.8076,8.8076,8.7985,8.7987
EURHKD,20250411,143700,8.7990,8.8013,8.7943,8.7947
EURHKD,20250411,143800,8.7952,8.7973,8.7952,8.7973
EURHKD,20250411,143900,8.7971,8.8036,8.7971,8.8036
EURHKD,20250411,144000,8.8048,8.8050,8.8031,8.8048
EURHKD,20250411,144100,8.8049,8.8074,8.8032,8.8072
EURHKD,20250411,144200,8.8057,8.8057,8.8032,8.8032
EURHKD,20250411,144300,8.8036,8.8044,8.8013,8.8013
EURHKD,20250411,144400,8.8008,8.8038,8.8008,8.8038
EURHKD,20250411,144500,8.8043,8.8083,8.8043,8.8083
EURHKD,20250411,144600,8.8086,8.8097,8.8029,8.8029
EURHKD,20250411,144700,8.8035,8.8146,8.8028,8.8146
EURHKD,20250411,144800,8.8154,8.8190,8.8154,8.8168
EURHKD,20250411,144900,8.8169,8.8197,8.8155,8.8192
EURHKD,20250411,145000,8.8193,8.8224,8.8193,8.8224
EURHKD,20250411,145100,8.8223,8.8325,8.8215,8.8312
EURHKD,20250411,145200,8.8299,8.8334,8.8292,8.8308
EURHKD,20250411,145300,8.8327,8.8362,8.8327,8.8336
EURHKD,20250411,145400,8.8335,8.8349,8.8328,8.8331
EURHKD,20250411,145500,8.8335,8.8358,8.8330,8.8358
EURHKD,20250411,145600,8.8374,8.8379,8.8344,8.8355
EURHKD,20250411,145700,8.8354,8.8393,8.8350,8.8384
EURHKD,20250411,145800,8.8362,8.8407,8.8334,8.8405
EURHKD,20250411,145900,8.8404,8.8404,8.8379,8.8393
EURHKD,20250411,150000,8.8398,8.8399,8.8374,8.8376
EURHKD,20250411,150100,8.8380,8.8403,8.8380,8.8384
EURHKD,20250411,150200,8.8382,8.8415,8.8382,8.8413
EURHKD,20250411,150300,8.8415,8.8438,8.8415,8.8423
EURHKD,20250411,150400,8.8417,8.8421,8.8306,8.8306
EURHKD,20250411,150500,8.8303,8.8335,8.8298,8.8326
EURHKD,20250411,150600,8.8328,8.8338,8.8318,8.8323
EURHKD,20250411,150700,8.8335,8.8344,8.8326,8.8344
EURHKD,20250411,150800,8.8359,8.8385,8.8340,8.8342
EURHKD,20250411,150900,8.8337,8.8373,8.8301,8.8373
EURHKD,20250411,151000,8.8372,8.8464,8.8372,8.8464
EURHKD,20250411,151100,8.8460,8.8460,8.8443,8.8447
EURHKD,20250411,151200,8.8442,8.8505,8.8442,8.8487
EURHKD,20250411,151300,8.8486,8.8495,8.8458,8.8486
EURHKD,20250411,151400,8.8485,8.8485,8.8427,8.8427
EURHKD,20250411,151500,8.8425,8.8469,8.8424,8.8428
EURHKD,20250411,151600,8.8427,8.8436,8.8426,8.8436
EURHKD,20250411,151700,8.8440,8.8489,8.8433,8.8489
EURHKD,20250411,151800,8.8486,8.8499,8.8463,8.8463
EURHKD,20250411,151900,8.8464,8.8478,8.8454,8.8478
EURHKD,20250411,152000,8.8493,8.8501,8.8481,8.8493
EURHKD,20250411,152100,8.8492,8.8507,8.8491,8.8498
EURHKD,20250411,152200,8.8497,8.8507,8.8497,8.8497
EURHKD,20250411,152300,8.8490,8.8490,8.8419,8.8422
EURHKD,20250411,152400,8.8427,8.8430,8.8387,8.8408
EURHKD,20250411,152500,8.8405,8.8405,8.8348,8.8357
EURHKD,20250411,152600,8.8366,8.8382,8.8351,8.8357
EURHKD,20250411,152700,8.8347,8.8371,8.8347,8.8357
EURHKD,20250411,152800,8.8356,8.8370,8.8356,8.8367
EURHKD,20250411,152900,8.8368,8.8400,8.8368,8.8392
EURHKD,20250411,153000,8.8390,8.8407,8.8385,8.8402
EURHKD,20250411,153100,8.8403,8.8409,8.8372,8.8372
EURHKD,20250411,153200,8.8380,8.8410,8.8380,8.8409
EURHKD,20250411,153300,8.8404,8.8453,8.8403,8.8452
EURHKD,20250411,153400,8.8458,8.8458,8.8443,8.8444
EURHKD,20250411,153500,8.8441,8.8444,8.8403,8.8411
EURHKD,20250411,153600,8.8409,8.8409,8.8313,8.8313
EURHKD,20250411,153700,8.8311,8.8337,8.8311,8.8318
EURHKD,20250411,153800,8.8316,8.8326,8.8308,8.8321
EURHKD,20250411,153900,8.8324,8.8338,8.8106,8.8109
EURHKD,20250411,154000,8.8120,8.8130,8.7858,8.7973
EURHKD,20250411,154100,8.7990,8.8168,8.7990,8.8168
EURHKD,20250411,154200,8.8185,8.8201,8.8126,8.8199
EURHKD,20250411,154300,8.8210,8.8259,8.8182,8.8188
EURHKD,20250411,154400,8.8183,8.8263,8.8160,8.8225
EURHKD,20250411,154500,8.8237,8.8271,8.8217,8.8271
EURHKD,20250411,154600,8.8274,8.8284,8.8246,8.8250
EURHKD,20250411,154700,8.8248,8.8248,8.8136,8.8136
EURHKD,20250411,154800,8.8100,8.8100,8.7929,8.7929
EURHKD,20250411,154900,8.7938,8.7979,8.7916,8.7929
EURHKD,20250411,155000,8.7930,8.7956,8.7847,8.7940
EURHKD,20250411,155100,8.7924,8.7998,8.7924,8.7966
EURHKD,20250411,155200,8.7973,8.8006,8.7959,8.7985
EURHKD,20250411,155300,8.7992,8.8031,8.7951,8.7951
EURHKD,20250411,155400,8.7954,8.7964,8.7943,8.7963
EURHKD,20250411,155500,8.7947,8.7959,8.7893,8.7909
EURHKD,20250411,155600,8.7889,8.7910,8.7864,8.7882
EURHKD,20250411,155700,8.7878,8.7921,8.7868,8.7921
EURHKD,20250411,155800,8.7922,8.7963,8.7919,8.7952
EURHKD,20250411,155900,8.7966,8.8053,8.7966,8.8052
EURHKD,20250411,160000,8.8041,8.8128,8.8041,8.8106
EURHKD,20250411,160100,8.8104,8.8124,8.8027,8.8065
EURHKD,20250411,160200,8.8055,8.8089,8.8043,8.8043
EURHKD,20250411,160300,8.8049,8.8130,8.8044,8.8107
EURHKD,20250411,160400,8.8109,8.8131,8.8050,8.8110
EURHKD,20250411,160500,8.8152,8.8169,8.8113,8.8155
EURHKD,20250411,160600,8.8176,8.8176,8.8132,8.8172
EURHKD,20250411,160700,8.8179,8.8198,8.8171,8.8198
EURHKD,20250411,160800,8.8220,8.8239,8.8196,8.8207
EURHKD,20250411,160900,8.8201,8.8211,8.8137,8.8205
EURHKD,20250411,161000,8.8201,8.8201,8.8186,8.8195
EURHKD,20250411,161100,8.8190,8.8205,8.8138,8.8162
EURHKD,20250411,161200,8.8161,8.8209,8.8150,8.8209
EURHKD,20250411,161300,8.8211,8.8266,8.8211,8.8252
EURHKD,20250411,161400,8.8249,8.8258,8.8227,8.8243
EURHKD,20250411,161500,8.8244,8.8263,8.8241,8.8247
EURHKD,20250411,161600,8.8251,8.8261,8.8230,8.8240
EURHKD,20250411,161700,8.8249,8.8272,8.8245,8.8252
EURHKD,20250411,161800,8.8253,8.8274,8.8249,8.8270
EURHKD,20250411,161900,8.8274,8.8279,8.8270,8.8278
EURHKD,20250411,162000,8.8279,8.8281,8.8213,8.8218
EURHKD,20250411,162100,8.8229,8.8248,8.8226,8.8231
EURHKD,20250411,162200,8.8232,8.8263,8.8232,8.8239
EURHKD,20250411,162300,8.8236,8.8236,8.8173,8.8176
EURHKD,20250411,162400,8.8180,8.8218,8.8180,8.8218
EURHKD,20250411,162500,8.8220,8.8236,8.8210,8.8222
EURHKD,20250411,162600,8.8217,8.8268,8.8216,8.8261
EURHKD,20250411,162700,8.8267,8.8271,8.8250,8.8259
EURHKD,20250411,162800,8.8262,8.8267,8.8246,8.8249
EURHKD,20250411,162900,8.8243,8.8252,8.8200,8.8252
EURHKD,20250411,163000,8.8250,8.8252,8.8210,8.8210
EURHKD,20250411,163100,8.8214,8.8232,8.8194,8.8203
EURHKD,20250411,163200,8.8213,8.8213,8.8131,8.8131
EURHKD,20250411,163300,8.8124,8.8124,8.8067,8.8097
EURHKD,20250411,163400,8.8108,8.8108,8.8019,8.8027
EURHKD,20250411,163500,8.8031,8.8038,8.8011,8.8015
EURHKD,20250411,163600,8.8013,8.8015,8.7989,8.8006
EURHKD,20250411,163700,8.7996,8.8034,8.7990,8.8011
EURHKD,20250411,163800,8.8012,8.8084,8.8012,8.8084
EURHKD,20250411,163900,8.8085,8.8085,8.8037,8.8057
EURHKD,20250411,164000,8.8055,8.8115,8.8054,8.8086
EURHKD,20250411,164100,8.8082,8.8150,8.8082,8.8150
EURHKD,20250411,164200,8.8164,8.8177,8.8163,8.8164
EURHKD,20250411,164300,8.8165,8.8165,8.8094,8.8119
EURHKD,20250411,164400,8.8120,8.8120,8.8074,8.8074
EURHKD,20250411,164500,8.8042,8.8064,8.8033,8.8046
EURHKD,20250411,164600,8.8052,8.8094,8.8052,8.8092
EURHKD,20250411,164700,8.8091,8.8091,8.8041,8.8064
EURHKD,20250411,164800,8.8054,8.8063,8.8048,8.8063
EURHKD,20250411,164900,8.8074,8.8079,8.8005,8.8005
EURHKD,20250411,165000,8.7998,8.7998,8.7976,8.7987
EURHKD,20250411,165100,8.7990,8.7990,8.7950,8.7971
EURHKD,20250411,165200,8.7969,8.7971,8.7947,8.7956
EURHKD,20250411,165300,8.7964,8.7964,8.7889,8.7889
EURHKD,20250411,165400,8.7891,8.7892,8.7876,8.7891
EURHKD,20250411,165500,8.7890,8.7964,8.7886,8.7962
EURHKD,20250411,165600,8.7966,8.7982,8.7936,8.7959
EURHKD,20250411,165700,8.7960,8.7990,8.7957,8.7976
EURHKD,20250411,165800,8.7975,8.8000,8.7942,8.7942
EURHKD,20250411,165900,8.7936,8.7941,8.7895,8.7940
EURHKD,20250411,170000,8.7951,8.7976,8.7924,8.7953
EURHKD,20250411,170100,8.7959,8.7992,8.7956,8.7977
EURHKD,20250411,170200,8.7975,8.7975,8.7902,8.7944
EURHKD,20250411,170300,8.7938,8.7973,8.7916,8.7969
EURHKD,20250411,170400,8.7980,8.7984,8.7956,8.7962
EURHKD,20250411,170500,8.7961,8.7966,8.7905,8.7925
EURHKD,20250411,170600,8.7919,8.7929,8.7872,8.7872
EURHKD,20250411,170700,8.7866,8.7891,8.7859,8.7891
EURHKD,20250411,170800,8.7896,8.7937,8.7896,8.7935
EURHKD,20250411,170900,8.7930,8.7930,8.7880,8.7891
EURHKD,20250411,171000,8.7896,8.7908,8.7868,8.7879
EURHKD,20250411,171100,8.7873,8.7887,8.7860,8.7882
EURHKD,20250411,171200,8.7878,8.7906,8.7860,8.7901
EURHKD,20250411,171300,8.7906,8.7906,8.7886,8.7899
EURHKD,20250411,171400,8.7900,8.7910,8.7889,8.7890
EURHKD,20250411,171500,8.7892,8.7908,8.7884,8.7884
EURHKD,20250411,171600,8.7877,8.7882,8.7851,8.7864
EURHKD,20250411,171700,8.7866,8.7866,8.7757,8.7769
EURHKD,20250411,171800,8.7771,8.7808,8.7771,8.7791
EURHKD,20250411,171900,8.7792,8.7862,8.7788,8.7853
EURHKD,20250411,172000,8.7858,8.7870,8.7852,8.7860
EURHKD,20250411,172100,8.7855,8.7873,8.7855,8.7870
EURHKD,20250411,172200,8.7874,8.7889,8.7873,8.7889
EURHKD,20250411,172300,8.7894,8.7898,8.7878,8.7894
EURHKD,20250411,172400,8.7896,8.7901,8.7871,8.7881
EURHKD,20250411,172500,8.7872,8.7880,8.7844,8.7844
EURHKD,20250411,172600,8.7843,8.7843,8.7784,8.7798
EURHKD,20250411,172700,8.7801,8.7833,8.7801,8.7828
EURHKD,20250411,172800,8.7824,8.7913,8.7824,8.7913
EURHKD,20250411,172900,8.7915,8.7938,8.7907,8.7907
EURHKD,20250411,173000,8.7896,8.7916,8.7889,8.7889
EURHKD,20250411,173100,8.7888,8.7933,8.7881,8.7933
EURHKD,20250411,173200,8.7944,8.7954,8.7927,8.7954
EURHKD,20250411,173300,8.7957,8.7971,8.7957,8.7959
EURHKD,20250411,173400,8.7960,8.7964,8.7944,8.7945
EURHKD,20250411,173500,8.7952,8.8005,8.7952,8.8005
EURHKD,20250411,173600,8.8008,8.8033,8.8005,8.8033
EURHKD,20250411,173700,8.8032,8.8032,8.7975,8.7981
EURHKD,20250411,173800,8.7982,8.7988,8.7946,8.7946
EURHKD,20250411,173900,8.7941,8.7949,8.7938,8.7938
EURHKD,20250411,174000,8.7931,8.7931,8.7896,8.7896
EURHKD,20250411,174100,8.7897,8.7906,8.7886,8.7888
EURHKD,20250411,174200,8.7894,8.7894,8.7882,8.7893
EURHKD,20250411,174300,8.7900,8.7900,8.7867,8.7884
EURHKD,20250411,174400,8.7882,8.7888,8.7868,8.7878
EURHKD,20250411,174500,8.7887,8.7944,8.7887,8.7944
EURHKD,20250411,174600,8.7946,8.7949,8.7937,8.7941
EURHKD,20250411,174700,8.7943,8.7979,8.7943,8.7979
EURHKD,20250411,174800,8.7980,8.8001,8.7980,8.7998
EURHKD,20250411,174900,8.7999,8.7999,8.7971,8.7971
EURHKD,20250411,175000,8.7965,8.7976,8.7959,8.7975
EURHKD,20250411,175100,8.7974,8.7994,8.7970,8.7994
EURHKD,20250411,175200,8.7996,8.8029,8.7996,8.8019
EURHKD,20250411,175300,8.8022,8.8036,8.8022,8.8032
EURHKD,20250411,175400,8.8027,8.8027,8.8014,8.8014
EURHKD,20250411,175500,8.8017,8.8019,8.7987,8.7987
EURHKD,20250411,175600,8.7980,8.7985,8.7966,8.7978
EURHKD,20250411,175700,8.7984,8.8009,8.7975,8.7975
EURHKD,20250411,175800,8.7970,8.7970,8.7863,8.7871
EURHKD,20250411,175900,8.7872,8.7886,8.7859,8.7877
EURHKD,20250411,180000,8.7884,8.7884,8.7840,8.7842
EURHKD,20250411,180100,8.7846,8.7854,8.7810,8.7810
EURHKD,20250411,180200,8.7799,8.7819,8.7784,8.7815
EURHKD,20250411,180300,8.7810,8.7826,8.7808,8.7818
EURHKD,20250411,180400,8.7816,8.7816,8.7744,8.7745
EURHKD,20250411,180500,8.7746,8.7801,8.7741,8.7798
EURHKD,20250411,180600,8.7796,8.7831,8.7794,8.7831
EURHKD,20250411,180700,8.7835,8.7836,8.7808,8.7808
EURHKD,20250411,180800,8.7810,8.7810,8.7767,8.7780
EURHKD,20250411,180900,8.7787,8.7792,8.7777,8.7778
EURHKD,20250411,181000,8.7776,8.7777,8.7759,8.7759
EURHKD,20250411,181100,8.7753,8.7782,8.7753,8.7782
EURHKD,20250411,181200,8.7784,8.7824,8.7784,8.7812
EURHKD,20250411,181300,8.7815,8.7826,8.7815,8.7823
EURHKD,20250411,181400,8.7824,8.7829,8.7793,8.7800
EURHKD,20250411,181500,8.7798,8.7799,8.7759,8.7760
EURHKD,20250411,181600,8.7761,8.7761,8.7752,8.7752
EURHKD,20250411,181700,8.7757,8.7758,8.7745,8.7745
EURHKD,20250411,181800,8.7744,8.7751,8.7676,8.7676
EURHKD,20250411,181900,8.7665,8.7695,8.7618,8.7618
EURHKD,20250411,182000,8.7617,8.7636,8.7603,8.7603
EURHKD,20250411,182100,8.7602,8.7602,8.7577,8.7585
EURHKD,20250411,182200,8.7584,8.7584,8.7522,8.7522
EURHKD,20250411,182300,8.7530,8.7545,8.7513,8.7526
EURHKD,20250411,182400,8.7527,8.7562,8.7516,8.7562
EURHKD,20250411,182500,8.7553,8.7555,8.7524,8.7524
EURHKD,20250411,182600,8.7528,8.7530,8.7491,8.7491
EURHKD,20250411,182700,8.7479,8.7549,8.7479,8.7512
EURHKD,20250411,182800,8.7516,8.7516,8.7502,8.7513
EURHKD,20250411,182900,8.7515,8.7551,8.7515,8.7551
EURHKD,20250411,183000,8.7554,8.7575,8.7547,8.7572
EURHKD,20250411,183100,8.7574,8.7593,8.7574,8.7585
EURHKD,20250411,183200,8.7586,8.7609,8.7586,8.7606
EURHKD,20250411,183300,8.7597,8.7597,8.7582,8.7582
EURHKD,20250411,183400,8.7580,8.7590,8.7574,8.7590
EURHKD,20250411,183500,8.7591,8.7597,8.7586,8.7586
EURHKD,20250411,183600,8.7581,8.7581,8.7526,8.7528
EURHKD,20250411,183700,8.7529,8.7529,8.7502,8.7515
EURHKD,20250411,183800,8.7507,8.7545,8.7493,8.7545
EURHKD,20250411,183900,8.7547,8.7578,8.7546,8.7574
EURHKD,20250411,184000,8.7568,8.7579,8.7565,8.7568
EURHKD,20250411,184100,8.7570,8.7596,8.7570,8.7596
EURHKD,20250411,184200,8.7600,8.7615,8.7600,8.7615
EURHKD,20250411,184300,8.7610,8.7630,8.7610,8.7630
EURHKD,20250411,184400,8.7628,8.7628,8.7612,8.7621
EURHKD,20250411,184500,8.7623,8.7628,8.7598,8.7602
EURHKD,20250411,184600,8.7606,8.7639,8.7606,8.7638
EURHKD,20250411,184700,8.7637,8.7637,8.7626,8.7633
EURHKD,20250411,184800,8.7635,8.7654,8.7635,8.7653
EURHKD,20250411,184900,8.7648,8.7677,8.7648,8.7660
EURHKD,20250411,185000,8.7659,8.7664,8.7652,8.7659
EURHKD,20250411,185100,8.7653,8.7655,8.7632,8.7655
EURHKD,20250411,185200,8.7656,8.7670,8.7646,8.7655
EURHKD,20250411,185300,8.7658,8.7675,8.7657,8.7675
EURHKD,20250411,185400,8.7674,8.7689,8.7674,8.7679
EURHKD,20250411,185500,8.7680,8.7680,8.7670,8.7680
EURHKD,20250411,185600,8.7679,8.7684,8.7661,8.7661
EURHKD,20250411,185700,8.7662,8.7665,8.7642,8.7660
EURHKD,20250411,185800,8.7662,8.7662,8.7655,8.7655
EURHKD,20250411,185900,8.7653,8.7673,8.7652,8.7661
EURHKD,20250411,190000,8.7663,8.7693,8.7663,8.7693
EURHKD,20250411,190100,8.7691,8.7691,8.7670,8.7673
EURHKD,20250411,190200,8.7675,8.7717,8.7674,8.7717
EURHKD,20250411,190300,8.7724,8.7730,8.7709,8.7720
EURHKD,20250411,190400,8.7721,8.7722,8.7712,8.7719
EURHKD,20250411,190500,8.7718,8.7730,8.7717,8.7724
EURHKD,20250411,190600,8.7723,8.7730,8.7713,8.7722
EURHKD,20250411,190700,8.7723,8.7735,8.7723,8.7730
EURHKD,20250411,190800,8.7729,8.7740,8.7722,8.7740
EURHKD,20250411,190900,8.7741,8.7761,8.7741,8.7761
EURHKD,20250411,191000,8.7760,8.7760,8.7751,8.7759
EURHKD,20250411,191100,8.7758,8.7766,8.7748,8.7748
EURHKD,20250411,191200,8.7745,8.7761,8.7742,8.7748
EURHKD,20250411,191300,8.7749,8.7763,8.7749,8.7763
EURHKD,20250411,191400,8.7761,8.7761,8.7737,8.7741
EURHKD,20250411,191500,8.7742,8.7747,8.7733,8.7747
EURHKD,20250411,191600,8.7748,8.7765,8.7748,8.7765
EURHKD,20250411,191700,8.7768,8.7772,8.7768,8.7769
EURHKD,20250411,191800,8.7767,8.7767,8.7757,8.7761
EURHKD,20250411,191900,8.7760,8.7760,8.7749,8.7749
EURHKD,20250411,192000,8.7747,8.7748,8.7729,8.7729
EURHKD,20250411,192100,8.7728,8.7728,8.7695,8.7701
EURHKD,20250411,192200,8.7704,8.7707,8.7704,8.7704
EURHKD,20250411,192300,8.7703,8.7703,8.7689,8.7699
EURHKD,20250411,192400,8.7698,8.7708,8.7696,8.7703
EURHKD,20250411,192500,8.7698,8.7733,8.7698,8.7733
EURHKD,20250411,192600,8.7737,8.7749,8.7736,8.7744
EURHKD,20250411,192700,8.7739,8.7739,8.7706,8.7706
EURHKD,20250411,192800,8.7707,8.7720,8.7707,8.7713
EURHKD,20250411,192900,8.7714,8.7715,8.7707,8.7714
EURHKD,20250411,193000,8.7716,8.7741,8.7716,8.7741
EURHKD,20250411,193100,8.7738,8.7738,8.7692,8.7704
EURHKD,20250411,193200,8.7703,8.7711,8.7701,8.7711
EURHKD,20250411,193300,8.7707,8.7707,8.7685,8.7685
EURHKD,20250411,193400,8.7680,8.7700,8.7680,8.7700
EURHKD,20250411,193500,8.7706,8.7707,8.7704,8.7705
EURHKD,20250411,193600,8.7713,8.7720,8.7709,8.7720
EURHKD,20250411,193700,8.7733,8.7739,8.7728,8.7738
EURHKD,20250411,193800,8.7737,8.7770,8.7736,8.7770
EURHKD,20250411,193900,8.7777,8.7793,8.7766,8.7771
EURHKD,20250411,194000,8.7775,8.7841,8.7775,8.7841
EURHKD,20250411,194100,8.7843,8.7847,8.7820,8.7820
EURHKD,20250411,194200,8.7817,8.7825,8.7808,8.7818
EURHKD,20250411,194300,8.7815,8.7815,8.7785,8.7785
EURHKD,20250411,194400,8.7784,8.7784,8.7748,8.7767
EURHKD,20250411,194500,8.7770,8.7770,8.7754,8.7755
EURHKD,20250411,194600,8.7759,8.7790,8.7759,8.7779
EURHKD,20250411,194700,8.7760,8.7760,8.7728,8.7728
EURHKD,20250411,194800,8.7727,8.7733,8.7717,8.7717
EURHKD,20250411,194900,8.7720,8.7720,8.7704,8.7707
EURHKD,20250411,195000,8.7705,8.7705,8.7683,8.7688
EURHKD,20250411,195100,8.7683,8.7722,8.7683,8.7721
EURHKD,20250411,195200,8.7722,8.7728,8.7708,8.7726
EURHKD,20250411,195300,8.7725,8.7725,8.7717,8.7722
EURHKD,20250411,195400,8.7727,8.7753,8.7727,8.7752
EURHKD,20250411,195500,8.7750,8.7756,8.7731,8.7731
EURHKD,20250411,195600,8.7722,8.7722,8.7678,8.7678
EURHKD,20250411,195700,8.7658,8.7658,8.7625,8.7625
EURHKD,20250411,195800,8.7621,8.7621,8.7557,8.7557
EURHKD,20250411,195900,8.7550,8.7557,8.7522,8.7556
EURHKD,20250411,200000,8.7548,8.7555,8.7514,8.7514
EURHKD,20250411,200100,8.7521,8.7589,8.7521,8.7589
EURHKD,20250411,200200,8.7593,8.7603,8.7585,8.7603
EURHKD,20250411,200300,8.7604,8.7607,8.7594,8.7605
EURHKD,20250411,200400,8.7611,8.7613,8.7605,8.7609
EURHKD,20250411,200500,8.7610,8.7639,8.7610,8.7637
EURHKD,20250411,200600,8.7638,8.7647,8.7638,8.7644
EURHKD,20250411,200700,8.7643,8.7643,8.7627,8.7630
EURHKD,20250411,200800,8.7629,8.7629,8.7614,8.7622
EURHKD,20250411,200900,8.7621,8.7636,8.7621,8.7636
EURHKD,20250411,201000,8.7635,8.7636,8.7616,8.7616
EURHKD,20250411,201100,8.7617,8.7659,8.7617,8.7659
EURHKD,20250411,201200,8.7658,8.7658,8.7639,8.7642
EURHKD,20250411,201300,8.7644,8.7666,8.7626,8.7626
EURHKD,20250411,201400,8.7616,8.7624,8.7602,8.7621
EURHKD,20250411,201500,8.7622,8.7625,8.7616,8.7616
EURHKD,20250411,201600,8.7615,8.7615,8.7596,8.7612
EURHKD,20250411,201700,8.7617,8.7632,8.7617,8.7631
EURHKD,20250411,201800,8.7630,8.7633,8.7619,8.7633
EURHKD,20250411,201900,8.7634,8.7641,8.7631,8.7635
EURHKD,20250411,202000,8.7638,8.7673,8.7638,8.7673
EURHKD,20250411,202100,8.7675,8.7712,8.7675,8.7712
EURHKD,20250411,202200,8.7711,8.7727,8.7707,8.7724
EURHKD,20250411,202300,8.7722,8.7722,8.7694,8.7706
EURHKD,20250411,202400,8.7704,8.7706,8.7671,8.7671
EURHKD,20250411,202500,8.7670,8.7701,8.7667,8.7701
EURHKD,20250411,202600,8.7705,8.7725,8.7705,8.7725
EURHKD,20250411,202700,8.7729,8.7737,8.7725,8.7725
EURHKD,20250411,202800,8.7716,8.7739,8.7691,8.7739
EURHKD,20250411,202900,8.7742,8.7745,8.7729,8.7735
EURHKD,20250411,203000,8.7736,8.7747,8.7725,8.7725
EURHKD,20250411,203100,8.7724,8.7751,8.7724,8.7751
EURHKD,20250411,203200,8.7752,8.7752,8.7729,8.7731
EURHKD,20250411,203300,8.7734,8.7761,8.7734,8.7761
EURHKD,20250411,203400,8.7768,8.7784,8.7757,8.7769
EURHKD,20250411,203500,8.7778,8.7791,8.7778,8.7791
EURHKD,20250411,203600,8.7790,8.7803,8.7782,8.7786
EURHKD,20250411,203700,8.7787,8.7797,8.7787,8.7796
EURHKD,20250411,203800,8.7780,8.7780,8.7736,8.7747
EURHKD,20250411,203900,8.7745,8.7745,8.7697,8.7704
EURHKD,20250411,204000,8.7709,8.7709,8.7688,8.7691
EURHKD,20250411,204100,8.7696,8.7696,8.7640,8.7646
EURHKD,20250411,204200,8.7656,8.7676,8.7650,8.7650
EURHKD,20250411,204300,8.7641,8.7678,8.7638,8.7676
EURHKD,20250411,204400,8.7677,8.7696,8.7676,8.7696
EURHKD,20250411,204500,8.7694,8.7709,8.7694,8.7707
EURHKD,20250411,204600,8.7708,8.7711,8.7691,8.7711
EURHKD,20250411,204700,8.7710,8.7710,8.7688,8.7698
EURHKD,20250411,204800,8.7704,8.7720,8.7704,8.7710
EURHKD,20250411,204900,8.7713,8.7732,8.7713,8.7732
EURHKD,20250411,205000,8.7734,8.7737,8.7734,8.7737
EURHKD,20250411,205100,8.7738,8.7742,8.7718,8.7718
EURHKD,20250411,205200,8.7716,8.7735,8.7716,8.7735
EURHKD,20250411,205300,8.7730,8.7730,8.7697,8.7711
EURHKD,20250411,205400,8.7705,8.7706,8.7675,8.7679
EURHKD,20250411,205500,8.7680,8.7699,8.7680,8.7693
EURHKD,20250411,205600,8.7694,8.7706,8.7691,8.7706
EURHKD,20250411,205700,8.7707,8.7740,8.7707,8.7740
EURHKD,20250411,205800,8.7741,8.7764,8.7739,8.7754
EURHKD,20250411,205900,8.7755,8.7757,8.7724,8.7724
EURHKD,20250411,210000,8.7723,8.7751,8.7703,8.7749
EURHKD,20250411,210100,8.7750,8.7750,8.7729,8.7731
EURHKD,20250411,210200,8.7732,8.7758,8.7722,8.7754
EURHKD,20250411,210300,8.7753,8.7762,8.7739,8.7761
EURHKD,20250411,210400,8.7759,8.7793,8.7759,8.7793
EURHKD,20250411,210500,8.7796,8.7796,8.7780,8.7785
EURHKD,20250411,210600,8.7789,8.7799,8.7789,8.7797
EURHKD,20250411,210700,8.7798,8.7808,8.7797,8.7797
EURHKD,20250411,210800,8.7798,8.7804,8.7792,8.7802
EURHKD,20250411,210900,8.7803,8.7840,8.7803,8.7840
EURHKD,20250411,211000,8.7844,8.7844,8.7834,8.7839
EURHKD,20250411,211100,8.7837,8.7838,8.7795,8.7796
EURHKD,20250411,211200,8.7797,8.7819,8.7788,8.7819
EURHKD,20250411,211300,8.7818,8.7829,8.7814,8.7829
EURHKD,20250411,211400,8.7824,8.7829,8.7812,8.7829
EURHKD,20250411,211500,8.7832,8.7832,8.7801,8.7805
EURHKD,20250411,211600,8.7806,8.7807,8.7792,8.7793
EURHKD,20250411,211700,8.7795,8.7859,8.7795,8.7859
EURHKD,20250411,211800,8.7860,8.7889,8.7859,8.7882
EURHKD,20250411,211900,8.7872,8.7872,8.7854,8.7854
EURHKD,20250411,212000,8.7855,8.7868,8.7854,8.7868
EURHKD,20250411,212100,8.7870,8.7876,8.7866,8.7872
EURHKD,20250411,212200,8.7873,8.7895,8.7873,8.7895
EURHKD,20250411,212300,8.7896,8.7903,8.7896,8.7902
EURHKD,20250411,212400,8.7900,8.7931,8.7895,8.7927
EURHKD,20250411,212500,8.7926,8.7927,8.7926,8.7927
EURHKD,20250411,212600,8.7928,8.7933,8.7928,8.7929
EURHKD,20250411,212700,8.7928,8.7928,8.7919,8.7922
EURHKD,20250411,212800,8.7920,8.7929,8.7919,8.7929
EURHKD,20250411,212900,8.7931,8.7931,8.7914,8.7914
EURHKD,20250411,213000,8.7912,8.7918,8.7894,8.7918
EURHKD,20250411,213100,8.7919,8.7921,8.7912,8.7917
EURHKD,20250411,213200,8.7916,8.7917,8.7903,8.7903
EURHKD,20250411,213300,8.7902,8.7902,8.7879,8.7888
EURHKD,20250411,213400,8.7889,8.7897,8.7889,8.7897
EURHKD,20250411,213500,8.7898,8.7929,8.7898,8.7929
EURHKD,20250411,213600,8.7931,8.7947,8.7931,8.7947
EURHKD,20250411,213700,8.7946,8.7962,8.7945,8.7962
EURHKD,20250411,213800,8.7964,8.7973,8.7961,8.7961
EURHKD,20250411,213900,8.7959,8.7959,8.7937,8.7937
EURHKD,20250411,214000,8.7935,8.7938,8.7931,8.7931
EURHKD,20250411,214100,8.7929,8.7929,8.7924,8.7926
EURHKD,20250411,214200,8.7936,8.7950,8.7929,8.7932
EURHKD,20250411,214300,8.7931,8.7938,8.7931,8.7938
EURHKD,20250411,214400,8.7939,8.7940,8.7939,8.7940
EURHKD,20250411,214500,8.7941,8.7944,8.7940,8.7940
EURHKD,20250411,214600,8.7941,8.7945,8.7918,8.7923
EURHKD,20250411,214700,8.7926,8.7942,8.7923,8.7941
EURHKD,20250411,214800,8.7940,8.7940,8.7915,8.7915
EURHKD,20250411,214900,8.7912,8.7922,8.7912,8.7921
EURHKD,20250411,215000,8.7922,8.7933,8.7919,8.7933
EURHKD,20250411,215100,8.7936,8.7936,8.7905,8.7909
EURHKD,20250411,215200,8.7917,8.7950,8.7917,8.7950
EURHKD,20250411,215300,8.7951,8.7951,8.7933,8.7946
EURHKD,20250411,215400,8.7947,8.7949,8.7937,8.7940
EURHKD,20250411,215500,8.7943,8.7947,8.7943,8.7947
EURHKD,20250411,215600,8.7948,8.7967,8.7948,8.7954
EURHKD,20250411,215700,8.7957,8.7980,8.7957,8.7966
EURHKD,20250411,215800,8.7961,8.7979,8.7958,8.7971
EURHKD,20250411,215900,8.7966,8.7973,8.7957,8.7973
EURHKD,20250411,220000,8.7974,8.7975,8.7959,8.7962
EURHKD,20250411,220100,8.7963,8.7963,8.7947,8.7949
EURHKD,20250411,220200,8.7950,8.7957,8.7945,8.7945
EURHKD,20250411,220300,8.7947,8.7959,8.7945,8.7959
EURHKD,20250411,220400,8.7959,8.7963,8.7959,8.7963
EURHKD,20250411,220500,8.7964,8.7980,8.7964,8.7980
EURHKD,20250411,220600,8.7987,8.7997,8.7987,8.7997
EURHKD,20250411,220700,8.7996,8.8002,8.7996,8.8001
EURHKD,20250411,220800,8.8000,8.8000,8.7993,8.7993
EURHKD,20250411,220900,8.7994,8.7996,8.7991,8.7991
EURHKD,20250411,221000,8.7992,8.7995,8.7992,8.7995
EURHKD,20250411,221100,8.7996,8.8020,8.7996,8.8020
EURHKD,20250411,221200,8.8021,8.8021,8.8013,8.8013
EURHKD,20250411,221300,8.8005,8.8011,8.8002,8.8011
EURHKD,20250411,221400,8.8013,8.8014,8.8010,8.8012
EURHKD,20250411,221500,8.8013,8.8017,8.8013,8.8017
EURHKD,20250411,221600,8.8017,8.8018,8.8017,8.8018
EURHKD,20250411,221700,8.8018,8.8018,8.8018,8.8018
EURHKD,20250411,221800,8.8019,8.8019,8.8019,8.8019
EURHKD,20250411,221900,8.8019,8.8019,8.8019,8.8019
EURHKD,20250411,222000,8.8019,8.8023,8.8015,8.8015
EURHKD,20250411,222100,8.8014,8.8014,8.8009,8.8009
EURHKD,20250411,222200,8.8007,8.8007,8.8007,8.8007
EURHKD,20250411,222300,8.8006,8.8010,8.8006,8.8009
EURHKD,20250411,222400,8.8008,8.8020,8.8007,8.8015
EURHKD,20250411,222500,8.8013,8.8020,8.8013,8.8020
EURHKD,20250411,222600,8.8022,8.8031,8.8022,8.8030
EURHKD,20250411,222700,8.8029,8.8029,8.8027,8.8028
EURHKD,20250411,222800,8.8027,8.8027,8.8027,8.8027
EURHKD,20250411,222900,8.8026,8.8026,8.8019,8.8022
EURHKD,20250411,223000,8.8024,8.8026,8.8024,8.8024
EURHKD,20250411,223100,8.8025,8.8049,8.8025,8.8049
EURHKD,20250411,223200,8.8047,8.8050,8.8043,8.8049
EURHKD,20250411,223300,8.8046,8.8046,8.8035,8.8036
EURHKD,20250411,223400,8.8037,8.8037,8.8032,8.8032
EURHKD,20250411,223500,8.8031,8.8031,8.8028,8.8029
EURHKD,20250411,223600,8.8030,8.8031,8.8015,8.8015
EURHKD,20250411,223700,8.8013,8.8013,8.7979,8.7979
EURHKD,20250411,223800,8.7978,8.7984,8.7978,8.7981
EURHKD,20250411,223900,8.7980,8.7996,8.7978,8.7996
EURHKD,20250411,224000,8.7997,8.8000,8.7997,8.8000
EURHKD,20250411,224100,8.8002,8.8011,8.8002,8.8011
EURHKD,20250411,224200,8.8016,8.8016,8.8005,8.8010
EURHKD,20250411,224300,8.8011,8.8015,8.8009,8.8015
EURHKD,20250411,224400,8.8016,8.8031,8.8015,8.8027
EURHKD,20250411,224500,8.8028,8.8028,8.8027,8.8027
EURHKD,20250411,224600,8.8026,8.8041,8.8025,8.8039
EURHKD,20250411,224700,8.8033,8.8047,8.8033,8.8047
EURHKD,20250411,224800,8.8051,8.8053,8.8041,8.8041
EURHKD,20250411,224900,8.8042,8.8042,8.8012,8.8012
EURHKD,20250411,225000,8.8013,8.8039,8.8013,8.8039
EURHKD,20250411,225100,8.8046,8.8049,8.8019,8.8021
EURHKD,20250411,225200,8.8018,8.8019,8.8016,8.8019
EURHKD,20250411,225300,8.8020,8.8031,8.8020,8.8031
EURHKD,20250411,225400,8.8033,8.8033,8.8022,8.8028
EURHKD,20250411,225500,8.8029,8.8030,8.8026,8.8026
EURHKD,20250411,225600,8.8025,8.8038,8.8025,8.8038
EURHKD,20250411,225700,8.8043,8.8059,8.8043,8.8059
EURHKD,20250411,225800,8.8066,8.8083,8.8049,8.8055
EURHKD,20250411,225900,8.8060,8.8099,8.8060,8.8085
EURMXN,20250411,000100,22.884,22.901,22.884,22.896
EURMXN,20250411,000200,22.897,22.897,22.892,22.894
EURMXN,20250411,000300,22.895,22.897,22.895,22.897
EURMXN,20250411,000400,22.898,22.902,22.898,22.898
EURMXN,20250411,000500,22.897,22.902,22.897,22.902
EURMXN,20250411,000600,22.903,22.911,22.903,22.911
EURMXN,20250411,000700,22.910,22.910,22.902,22.902
EURMXN,20250411,000800,22.903,22.904,22.903,22.904
EURMXN,20250411,000900,22.903,22.904,22.902,22.902
EURMXN,20250411,001000,22.901,22.910,22.901,22.910
EURMXN,20250411,001100,22.912,22.919,22.912,22.919
EURMXN,20250411,001200,22.918,22.926,22.918,22.926
EURMXN,20250411,001300,22.925,22.925,22.924,22.924
EURMXN,20250411,001400,22.925,22.927,22.924,22.926
EURMXN,20250411,001500,22.927,22.930,22.925,22.930
EURMXN,20250411,001600,22.929,22.931,22.928,22.930
EURMXN,20250411,001700,22.929,22.930,22.927,22.930
EURMXN,20250411,001800,22.931,22.931,22.930,22.930
EURMXN,20250411,001900,22.931,22.931,22.929,22.931
EURMXN,20250411,002000,22.930,22.937,22.930,22.937
EURMXN,20250411,002100,22.944,22.952,22.941,22.952
EURMXN,20250411,002200,22.954,22.959,22.954,22.958
EURMXN,20250411,002300,22.961,22.967,22.961,22.966
EURMXN,20250411,002400,22.968,22.969,22.964,22.965
EURMXN,20250411,002500,22.967,22.967,22.965,22.965
EURMXN,20250411,002600,22.964,22.964,22.962,22.963
EURMXN,20250411,002700,22.966,22.967,22.958,22.958
EURMXN,20250411,002800,22.952,22.954,22.951,22.952
EURMXN,20250411,002900,22.953,22.953,22.948,22.948
EURMXN,20250411,003000,22.944,22.955,22.944,22.954
EURMXN,20250411,003100,22.953,22.957,22.952,22.955
EURMXN,20250411,003200,22.956,22.956,22.935,22.938
EURMXN,20250411,003300,22.941,22.943,22.937,22.943
EURMXN,20250411,003400,22.944,22.944,22.938,22.938
EURMXN,20250411,003500,22.937,22.939,22.929,22.939
EURMXN,20250411,003600,22.938,22.938,22.930,22.930
EURMXN,20250411,003700,22.931,22.934,22.931,22.931
EURMXN,20250411,003800,22.929,22.934,22.929,22.931
EURMXN,20250411,003900,22.932,22.934,22.930,22.930
EURMXN,20250411,004000,22.929,22.938,22.929,22.938
EURMXN,20250411,004100,22.939,22.941,22.939,22.941
EURMXN,20250411,004200,22.944,22.949,22.944,22.949
EURMXN,20250411,004300,22.950,22.951,22.950,22.950
EURMXN,20250411,004400,22.948,22.948,22.945,22.946
EURMXN,20250411,004500,22.945,22.945,22.939,22.939
EURMXN,20250411,004600,22.938,22.939,22.938,22.938
EURMXN,20250411,004700,22.936,22.941,22.936,22.938
EURMXN,20250411,004800,22.939,22.958,22.939,22.956
EURMXN,20250411,004900,22.953,22.958,22.953,22.955
EURMXN,20250411,005000,22.954,22.954,22.950,22.952
EURMXN,20250411,005100,22.951,22.959,22.948,22.959
EURMXN,20250411,005200,22.964,22.972,22.962,22.971
EURMXN,20250411,005300,22.976,22.976,22.972,22.973
EURMXN,20250411,005400,22.974,22.975,22.971,22.972
EURMXN,20250411,005500,22.971,22.974,22.971,22.971
EURMXN,20250411,005600,22.970,22.970,22.959,22.961
EURMXN,20250411,005700,22.963,22.965,22.959,22.959
EURMXN,20250411,005800,22.958,22.962,22.957,22.962
EURMXN,20250411,005900,22.961,22.969,22.960,22.969
EURMXN,20250411,010000,22.974,23.039,22.974,23.035
EURMXN,20250411,010100,23.034,23.082,23.034,23.082
EURMXN,20250411,010200,23.080,23.080,23.030,23.047
EURMXN,20250411,010300,23.036,23.036,23.023,23.023
EURMXN,20250411,010400,23.024,23.034,23.024,23.024
EURMXN,20250411,010500,23.012,23.012,23.006,23.010
EURMXN,20250411,010600,23.006,23.006,23.001,23.002
EURMXN,20250411,010700,23.001,23.002,22.994,23.002
EURMXN,20250411,010800,23.004,23.010,23.000,23.000
EURMXN,20250411,010900,22.999,23.012,22.999,23.012
EURMXN,20250411,011000,23.013,23.028,23.004,23.028
EURMXN,20250411,011100,23.029,23.036,23.027,23.036
EURMXN,20250411,011200,23.037,23.056,23.036,23.054
EURMXN,20250411,011300,23.049,23.054,23.049,23.052
EURMXN,20250411,011400,23.054,23.063,23.054,23.063
EURMXN,20250411,011500,23.065,23.090,23.065,23.090
EURMXN,20250411,011600,23.089,23.092,23.087,23.092
EURMXN,20250411,011700,23.091,23.091,23.085,23.090
EURMXN,20250411,011800,23.091,23.097,23.090,23.090
EURMXN,20250411,011900,23.089,23.094,23.087,23.094
EURMXN,20250411,012000,23.093,23.097,23.092,23.092
EURMXN,20250411,012100,23.095,23.096,23.090,23.091
EURMXN,20250411,012200,23.090,23.090,23.075,23.075
EURMXN,20250411,012300,23.076,23.076,23.071,23.076
EURMXN,20250411,012400,23.077,23.077,23.068,23.071
EURMXN,20250411,012500,23.077,23.094,23.077,23.093
EURMXN,20250411,012600,23.094,23.097,23.092,23.097
EURMXN,20250411,012700,23.098,23.098,23.096,23.096
EURMXN,20250411,012800,23.097,23.108,23.094,23.108
EURMXN,20250411,012900,23.105,23.111,23.100,23.111
EURMXN,20250411,013000,23.110,23.115,23.106,23.114
EURMXN,20250411,013100,23.118,23.118,23.108,23.108
EURMXN,20250411,013200,23.109,23.111,23.104,23.111
EURMXN,20250411,013300,23.110,23.112,23.103,23.112
EURMXN,20250411,013400,23.117,23.125,23.117,23.123
EURMXN,20250411,013500,23.124,23.129,23.124,23.129
EURMXN,20250411,013600,23.128,23.132,23.128,23.129
EURMXN,20250411,013700,23.132,23.150,23.132,23.149
EURMXN,20250411,013800,23.150,23.153,23.149,23.150
EURMXN,20250411,013900,23.152,23.165,23.152,23.163
EURMXN,20250411,014000,23.159,23.161,23.156,23.160
EURMXN,20250411,014100,23.157,23.163,23.154,23.162
EURMXN,20250411,014200,23.161,23.167,23.161,23.162
EURMXN,20250411,014300,23.159,23.159,23.141,23.141
EURMXN,20250411,014400,23.142,23.146,23.132,23.134
EURMXN,20250411,014500,23.136,23.136,23.131,23.132
EURMXN,20250411,014600,23.131,23.132,23.126,23.128
EURMXN,20250411,014700,23.129,23.129,23.124,23.124
EURMXN,20250411,014800,23.125,23.140,23.125,23.140
EURMXN,20250411,014900,23.139,23.139,23.134,23.136
EURMXN,20250411,015000,23.135,23.149,23.135,23.148
EURMXN,20250411,015100,23.153,23.159,23.153,23.159
EURMXN,20250411,015200,23.158,23.172,23.158,23.172
EURMXN,20250411,015300,23.171,23.182,23.168,23.181
EURMXN,20250411,015400,23.184,23.198,23.184,23.198
EURMXN,20250411,015500,23.197,23.215,23.193,23.215
EURMXN,20250411,015600,23.212,23.212,23.189,23.199
EURMXN,20250411,015700,23.193,23.198,23.193,23.196
EURMXN,20250411,015800,23.198,23.198,23.193,23.194
EURMXN,20250411,015900,23.193,23.193,23.179,23.186
EURMXN,20250411,020000,23.187,23.189,23.185,23.186
EURMXN,20250411,020100,23.184,23.187,23.181,23.183
EURMXN,20250411,020200,23.189,23.192,23.184,23.192
EURMXN,20250411,020300,23.193,23.215,23.189,23.207
EURMXN,20250411,020400,23.205,23.222,23.205,23.217
EURMXN,20250411,020500,23.215,23.215,23.203,23.203
EURMXN,20250411,020600,23.206,23.212,23.204,23.205
EURMXN,20250411,020700,23.204,23.205,23.195,23.201
EURMXN,20250411,020800,23.202,23.213,23.202,23.213
EURMXN,20250411,020900,23.208,23.208,23.196,23.198
EURMXN,20250411,021000,23.199,23.199,23.197,23.198
EURMXN,20250411,021100,23.201,23.207,23.197,23.205
EURMXN,20250411,021200,23.199,23.199,23.188,23.190
EURMXN,20250411,021300,23.188,23.188,23.185,23.186
EURMXN,20250411,021400,23.184,23.184,23.170,23.170
EURMXN,20250411,021500,23.171,23.184,23.168,23.168
EURMXN,20250411,021600,23.169,23.182,23.169,23.182
EURMXN,20250411,021700,23.181,23.185,23.180,23.183
EURMXN,20250411,021800,23.181,23.181,23.169,23.170
EURMXN,20250411,021900,23.171,23.188,23.171,23.178
EURMXN,20250411,022000,23.179,23.186,23.179,23.186
EURMXN,20250411,022100,23.185,23.190,23.185,23.189
EURMXN,20250411,022200,23.190,23.194,23.181,23.182
EURMXN,20250411,022300,23.185,23.189,23.182,23.189
EURMXN,20250411,022400,23.188,23.197,23.184,23.193
EURMXN,20250411,022500,23.188,23.195,23.184,23.195
EURMXN,20250411,022600,23.196,23.196,23.184,23.189
EURMXN,20250411,022700,23.188,23.195,23.188,23.195
EURMXN,20250411,022800,23.194,23.195,23.186,23.186
EURMXN,20250411,022900,23.184,23.194,23.184,23.193
EURMXN,20250411,023000,23.194,23.198,23.189,23.197
EURMXN,20250411,023100,23.195,23.204,23.195,23.204
EURMXN,20250411,023200,23.203,23.208,23.196,23.208
EURMXN,20250411,023300,23.213,23.367,23.213,23.366
EURMXN,20250411,023400,23.372,23.374,23.295,23.305
EURMXN,20250411,023500,23.302,23.315,23.295,23.310
EURMXN,20250411,023600,23.311,23.334,23.306,23.334
EURMXN,20250411,023700,23.337,23.340,23.324,23.332
EURMXN,20250411,023800,23.322,23.332,23.319,23.319
EURMXN,20250411,023900,23.322,23.326,23.318,23.324
EURMXN,20250411,024000,23.323,23.326,23.311,23.326
EURMXN,20250411,024100,23.327,23.330,23.318,23.326
EURMXN,20250411,024200,23.327,23.351,23.327,23.342
EURMXN,20250411,024300,23.341,23.341,23.325,23.335
EURMXN,20250411,024400,23.332,23.333,23.320,23.320
EURMXN,20250411,024500,23.315,23.315,23.284,23.284
EURMXN,20250411,024600,23.279,23.296,23.279,23.286
EURMXN,20250411,024700,23.287,23.296,23.275,23.275
EURMXN,20250411,024800,23.276,23.289,23.275,23.288
EURMXN,20250411,024900,23.289,23.290,23.275,23.276
EURMXN,20250411,025000,23.269,23.269,23.253,23.257
EURMXN,20250411,025100,23.256,23.267,23.256,23.263
EURMXN,20250411,025200,23.265,23.279,23.265,23.275
EURMXN,20250411,025300,23.274,23.274,23.259,23.264
EURMXN,20250411,025400,23.262,23.264,23.257,23.263
EURMXN,20250411,025500,23.262,23.262,23.256,23.262
EURMXN,20250411,025600,23.264,23.264,23.254,23.256
EURMXN,20250411,025700,23.253,23.253,23.237,23.239
EURMXN,20250411,025800,23.243,23.254,23.243,23.254
EURMXN,20250411,025900,23.256,23.257,23.246,23.246
EURMXN,20250411,030000,23.244,23.255,23.244,23.254
EURMXN,20250411,030100,23.251,23.251,23.223,23.227
EURMXN,20250411,030200,23.234,23.240,23.230,23.240
EURMXN,20250411,030300,23.239,23.247,23.239,23.239
EURMXN,20250411,030400,23.242,23.244,23.232,23.232
EURMXN,20250411,030500,23.233,23.236,23.232,23.233
EURMXN,20250411,030600,23.235,23.235,23.229,23.233
EURMXN,20250411,030700,23.234,23.237,23.232,23.235
EURMXN,20250411,030800,23.234,23.235,23.230,23.232
EURMXN,20250411,030900,23.235,23.241,23.232,23.236
EURMXN,20250411,031000,23.235,23.236,23.217,23.226
EURMXN,20250411,031100,23.227,23.240,23.227,23.233
EURMXN,20250411,031200,23.237,23.237,23.228,23.230
EURMXN,20250411,031300,23.235,23.236,23.229,23.230
EURMXN,20250411,031400,23.228,23.241,23.228,23.241
EURMXN,20250411,031500,23.239,23.241,23.237,23.241
EURMXN,20250411,031600,23.243,23.246,23.233,23.242
EURMXN,20250411,031700,23.241,23.247,23.236,23.247
EURMXN,20250411,031800,23.240,23.243,23.233,23.241
EURMXN,20250411,031900,23.242,23.246,23.237,23.241
EURMXN,20250411,032000,23.240,23.247,23.236,23.236
EURMXN,20250411,032100,23.235,23.243,23.232,23.237
EURMXN,20250411,032200,23.236,23.244,23.236,23.243
EURMXN,20250411,032300,23.245,23.250,23.245,23.250
EURMXN,20250411,032400,23.249,23.264,23.248,23.257
EURMXN,20250411,032500,23.254,23.284,23.254,23.284
EURMXN,20250411,032600,23.287,23.288,23.276,23.281
EURMXN,20250411,032700,23.283,23.290,23.281,23.281
EURMXN,20250411,032800,23.280,23.290,23.280,23.290
EURMXN,20250411,032900,23.287,23.293,23.277,23.277
EURMXN,20250411,033000,23.278,23.288,23.278,23.286
EURMXN,20250411,033100,23.283,23.283,23.263,23.271
EURMXN,20250411,033200,23.268,23.275,23.257,23.269
EURMXN,20250411,033300,23.268,23.274,23.268,23.270
EURMXN,20250411,033400,23.269,23.278,23.265,23.277
EURMXN,20250411,033500,23.278,23.290,23.278,23.288
EURMXN,20250411,033600,23.292,23.300,23.290,23.294
EURMXN,20250411,033700,23.298,23.299,23.289,23.293
EURMXN,20250411,033800,23.289,23.289,23.271,23.278
EURMXN,20250411,033900,23.276,23.276,23.263,23.263
EURMXN,20250411,034000,23.262,23.262,23.247,23.247
EURMXN,20250411,034100,23.245,23.252,23.245,23.248
EURMXN,20250411,034200,23.250,23.259,23.250,23.259
EURMXN,20250411,034300,23.257,23.286,23.257,23.279
EURMXN,20250411,034400,23.278,23.278,23.270,23.271
EURMXN,20250411,034500,23.274,23.274,23.263,23.266
EURMXN,20250411,034600,23.264,23.265,23.256,23.256
EURMXN,20250411,034700,23.251,23.251,23.245,23.250
EURMXN,20250411,034800,23.249,23.249,23.240,23.241
EURMXN,20250411,034900,23.242,23.244,23.236,23.240
EURMXN,20250411,035000,23.241,23.241,23.231,23.235
EURMXN,20250411,035100,23.234,23.236,23.230,23.236
EURMXN,20250411,035200,23.241,23.242,23.236,23.236
EURMXN,20250411,035300,23.235,23.235,23.229,23.230
EURMXN,20250411,035400,23.229,23.231,23.226,23.226
EURMXN,20250411,035500,23.227,23.236,23.227,23.236
EURMXN,20250411,035600,23.237,23.247,23.237,23.242
EURMXN,20250411,035700,23.241,23.244,23.240,23.240
EURMXN,20250411,035800,23.239,23.247,23.237,23.244
EURMXN,20250411,035900,23.248,23.250,23.246,23.250
EURMXN,20250411,040000,23.249,23.251,23.249,23.251
EURMXN,20250411,040100,23.253,23.265,23.253,23.265
EURMXN,20250411,040200,23.266,23.266,23.260,23.266
EURMXN,20250411,040300,23.264,23.275,23.264,23.271
EURMXN,20250411,040400,23.264,23.286,23.264,23.278
EURMXN,20250411,040500,23.274,23.280,23.270,23.274
EURMXN,20250411,040600,23.275,23.275,23.268,23.270
EURMXN,20250411,040700,23.271,23.278,23.271,23.277
EURMXN,20250411,040800,23.278,23.278,23.270,23.274
EURMXN,20250411,040900,23.276,23.281,23.274,23.281
EURMXN,20250411,041000,23.283,23.292,23.281,23.291
EURMXN,20250411,041100,23.290,23.299,23.286,23.286
EURMXN,20250411,041200,23.285,23.288,23.284,23.284
EURMXN,20250411,041300,23.282,23.286,23.282,23.285
EURMXN,20250411,041400,23.286,23.299,23.286,23.295
EURMXN,20250411,041500,23.292,23.295,23.290,23.293
EURMXN,20250411,041600,23.291,23.301,23.291,23.301
EURMXN,20250411,041700,23.300,23.300,23.292,23.296
EURMXN,20250411,041800,23.297,23.297,23.286,23.286
EURMXN,20250411,041900,23.287,23.290,23.283,23.288
EURMXN,20250411,042000,23.287,23.295,23.284,23.295
EURMXN,20250411,042100,23.296,23.296,23.292,23.292
EURMXN,20250411,042200,23.291,23.291,23.283,23.283
EURMXN,20250411,042300,23.284,23.295,23.283,23.295
EURMXN,20250411,042400,23.293,23.293,23.280,23.280
EURMXN,20250411,042500,23.279,23.285,23.274,23.284
EURMXN,20250411,042600,23.283,23.286,23.281,23.283
EURMXN,20250411,042700,23.284,23.290,23.283,23.290
EURMXN,20250411,042800,23.292,23.293,23.286,23.288
EURMXN,20250411,042900,23.289,23.289,23.281,23.283
EURMXN,20250411,043000,23.282,23.282,23.273,23.273
EURMXN,20250411,043100,23.274,23.277,23.273,23.274
EURMXN,20250411,043200,23.273,23.274,23.268,23.268
EURMXN,20250411,043300,23.267,23.267,23.257,23.257
EURMXN,20250411,043400,23.253,23.256,23.252,23.254
EURMXN,20250411,043500,23.253,23.253,23.238,23.240
EURMXN,20250411,043600,23.237,23.243,23.237,23.243
EURMXN,20250411,043700,23.245,23.250,23.245,23.247
EURMXN,20250411,043800,23.246,23.250,23.245,23.250
EURMXN,20250411,043900,23.247,23.248,23.240,23.243
EURMXN,20250411,044000,23.244,23.244,23.240,23.243
EURMXN,20250411,044100,23.242,23.243,23.241,23.242
EURMXN,20250411,044200,23.243,23.249,23.242,23.249
EURMXN,20250411,044300,23.248,23.250,23.245,23.247
EURMXN,20250411,044400,23.248,23.248,23.239,23.241
EURMXN,20250411,044500,23.240,23.240,23.230,23.231
EURMXN,20250411,044600,23.232,23.236,23.232,23.236
EURMXN,20250411,044700,23.235,23.239,23.235,23.236
EURMXN,20250411,044800,23.237,23.240,23.229,23.229
EURMXN,20250411,044900,23.230,23.234,23.229,23.234
EURMXN,20250411,045000,23.233,23.234,23.229,23.230
EURMXN,20250411,045100,23.229,23.229,23.223,23.227
EURMXN,20250411,045200,23.229,23.239,23.229,23.236
EURMXN,20250411,045300,23.237,23.243,23.237,23.241
EURMXN,20250411,045400,23.240,23.240,23.230,23.230
EURMXN,20250411,045500,23.229,23.232,23.226,23.226
EURMXN,20250411,045600,23.224,23.224,23.222,23.223
EURMXN,20250411,045700,23.224,23.226,23.217,23.219
EURMXN,20250411,045800,23.222,23.234,23.222,23.231
EURMXN,20250411,045900,23.229,23.246,23.229,23.243
EURMXN,20250411,050000,23.244,23.247,23.242,23.245
EURMXN,20250411,050100,23.246,23.246,23.236,23.237
EURMXN,20250411,050200,23.236,23.242,23.236,23.238
EURMXN,20250411,050300,23.240,23.240,23.236,23.236
EURMXN,20250411,050400,23.235,23.237,23.233,23.237
EURMXN,20250411,050500,23.238,23.243,23.238,23.243
EURMXN,20250411,050600,23.244,23.253,23.244,23.249
EURMXN,20250411,050700,23.248,23.249,23.245,23.247
EURMXN,20250411,050800,23.250,23.254,23.250,23.254
EURMXN,20250411,050900,23.253,23.257,23.253,23.254
EURMXN,20250411,051000,23.256,23.258,23.252,23.252
EURMXN,20250411,051100,23.253,23.259,23.253,23.259
EURMXN,20250411,051200,23.258,23.260,23.254,23.254
EURMXN,20250411,051300,23.255,23.258,23.252,23.252
EURMXN,20250411,051400,23.253,23.257,23.252,23.256
EURMXN,20250411,051500,23.257,23.260,23.257,23.260
EURMXN,20250411,051600,23.261,23.272,23.261,23.268
EURMXN,20250411,051700,23.269,23.273,23.268,23.273
EURMXN,20250411,051800,23.274,23.275,23.272,23.275
EURMXN,20250411,051900,23.273,23.273,23.262,23.264
EURMXN,20250411,052000,23.265,23.272,23.265,23.272
EURMXN,20250411,052100,23.273,23.277,23.271,23.272
EURMXN,20250411,052200,23.273,23.274,23.272,23.272
EURMXN,20250411,052300,23.271,23.272,23.268,23.270
EURMXN,20250411,052400,23.268,23.270,23.260,23.260
EURMXN,20250411,052500,23.263,23.264,23.260,23.261
EURMXN,20250411,052600,23.260,23.274,23.260,23.274
EURMXN,20250411,052700,23.278,23.282,23.277,23.278
EURMXN,20250411,052800,23.280,23.280,23.269,23.269
EURMXN,20250411,052900,23.268,23.272,23.267,23.268
EURMXN,20250411,053000,23.269,23.273,23.269,23.273
EURMXN,20250411,053100,23.272,23.277,23.271,23.275
EURMXN,20250411,053200,23.276,23.279,23.275,23.279
EURMXN,20250411,053300,23.280,23.290,23.280,23.289
EURMXN,20250411,053400,23.288,23.293,23.285,23.292
EURMXN,20250411,053500,23.291,23.291,23.289,23.291
EURMXN,20250411,053600,23.292,23.297,23.292,23.297
EURMXN,20250411,053700,23.294,23.296,23.293,23.296
EURMXN,20250411,053800,23.299,23.302,23.298,23.302
EURMXN,20250411,053900,23.301,23.305,23.288,23.288
EURMXN,20250411,054000,23.290,23.293,23.288,23.292
EURMXN,20250411,054100,23.291,23.291,23.286,23.288
EURMXN,20250411,054200,23.287,23.296,23.287,23.296
EURMXN,20250411,054300,23.295,23.300,23.290,23.291
EURMXN,20250411,054400,23.293,23.295,23.293,23.295
EURMXN,20250411,054500,23.296,23.307,23.296,23.300
EURMXN,20250411,054600,23.299,23.300,23.288,23.293
EURMXN,20250411,054700,23.292,23.292,23.288,23.292
EURMXN,20250411,054800,23.291,23.304,23.290,23.304
EURMXN,20250411,054900,23.303,23.304,23.300,23.300
EURMXN,20250411,055000,23.297,23.302,23.295,23.295
EURMXN,20250411,055100,23.294,23.294,23.286,23.289
EURMXN,20250411,055200,23.292,23.304,23.290,23.303
EURMXN,20250411,055300,23.302,23.302,23.300,23.300
EURMXN,20250411,055400,23.301,23.313,23.301,23.313
EURMXN,20250411,055500,23.312,23.312,23.307,23.307
EURMXN,20250411,055600,23.309,23.311,23.302,23.303
EURMXN,20250411,055700,23.302,23.303,23.300,23.301
EURMXN,20250411,055800,23.299,23.302,23.298,23.300
EURMXN,20250411,055900,23.299,23.301,23.298,23.301
EURMXN,20250411,060000,23.300,23.302,23.297,23.298
EURMXN,20250411,060100,23.297,23.299,23.294,23.296
EURMXN,20250411,060200,23.295,23.299,23.293,23.295
EURMXN,20250411,060300,23.298,23.299,23.293,23.294
EURMXN,20250411,060400,23.293,23.293,23.276,23.277
EURMXN,20250411,060500,23.278,23.279,23.278,23.278
EURMXN,20250411,060600,23.277,23.278,23.275,23.278
EURMXN,20250411,060700,23.279,23.284,23.277,23.277
EURMXN,20250411,060800,23.278,23.278,23.275,23.276
EURMXN,20250411,060900,23.275,23.275,23.273,23.275
EURMXN,20250411,061000,23.274,23.279,23.271,23.273
EURMXN,20250411,061100,23.274,23.279,23.274,23.276
EURMXN,20250411,061200,23.275,23.277,23.267,23.269
EURMXN,20250411,061300,23.267,23.272,23.266,23.272
EURMXN,20250411,061400,23.271,23.276,23.271,23.275
EURMXN,20250411,061500,23.274,23.274,23.267,23.268
EURMXN,20250411,061600,23.267,23.269,23.266,23.269
EURMXN,20250411,061700,23.267,23.268,23.264,23.268
EURMXN,20250411,061800,23.270,23.271,23.258,23.258
EURMXN,20250411,061900,23.259,23.259,23.253,23.253
EURMXN,20250411,062000,23.252,23.254,23.250,23.254
EURMXN,20250411,062100,23.252,23.252,23.245,23.246
EURMXN,20250411,062200,23.250,23.250,23.246,23.247
EURMXN,20250411,062300,23.246,23.247,23.244,23.245
EURMXN,20250411,062400,23.246,23.246,23.242,23.242
EURMXN,20250411,062500,23.241,23.244,23.237,23.244
EURMXN,20250411,062600,23.243,23.248,23.243,23.246
EURMXN,20250411,062700,23.245,23.248,23.245,23.248
EURMXN,20250411,062800,23.247,23.247,23.244,23.246
EURMXN,20250411,062900,23.247,23.250,23.247,23.248
EURMXN,20250411,063000,23.250,23.251,23.248,23.249
EURMXN,20250411,063100,23.247,23.247,23.244,23.246
EURMXN,20250411,063200,23.243,23.245,23.242,23.242
EURMXN,20250411,063300,23.243,23.247,23.243,23.246
EURMXN,20250411,063400,23.245,23.246,23.242,23.244
EURMXN,20250411,063500,23.245,23.245,23.242,23.243
EURMXN,20250411,063600,23.244,23.247,23.244,23.246
EURMXN,20250411,063700,23.245,23.246,23.243,23.245
EURMXN,20250411,063800,23.244,23.248,23.244,23.247
EURMXN,20250411,063900,23.248,23.253,23.248,23.252
EURMXN,20250411,064000,23.253,23.253,23.250,23.250
EURMXN,20250411,064100,23.249,23.251,23.247,23.250
EURMXN,20250411,064200,23.249,23.250,23.247,23.249
EURMXN,20250411,064300,23.248,23.248,23.243,23.243
EURMXN,20250411,064400,23.242,23.245,23.241,23.245
EURMXN,20250411,064500,23.243,23.245,23.242,23.242
EURMXN,20250411,064600,23.240,23.244,23.240,23.241
EURMXN,20250411,064700,23.240,23.240,23.237,23.240
EURMXN,20250411,064800,23.239,23.247,23.239,23.239
EURMXN,20250411,064900,23.238,23.243,23.238,23.243
EURMXN,20250411,065000,23.242,23.254,23.242,23.254
EURMXN,20250411,065100,23.256,23.258,23.255,23.256
EURMXN,20250411,065200,23.255,23.258,23.255,23.255
EURMXN,20250411,065300,23.253,23.256,23.251,23.252
EURMXN,20250411,065400,23.253,23.257,23.252,23.257
EURMXN,20250411,065500,23.260,23.263,23.258,23.258
EURMXN,20250411,065600,23.257,23.257,23.253,23.253
EURMXN,20250411,065700,23.254,23.261,23.254,23.260
EURMXN,20250411,065800,23.261,23.262,23.258,23.258
EURMXN,20250411,065900,23.257,23.257,23.251,23.251
EURMXN,20250411,070000,23.252,23.256,23.251,23.256
EURMXN,20250411,070100,23.255,23.255,23.245,23.245
EURMXN,20250411,070200,23.244,23.244,23.222,23.222
EURMXN,20250411,070300,23.223,23.223,23.217,23.220
EURMXN,20250411,070400,23.222,23.222,23.216,23.216
EURMXN,20250411,070500,23.214,23.214,23.210,23.210
EURMXN,20250411,070600,23.212,23.215,23.209,23.209
EURMXN,20250411,070700,23.210,23.214,23.210,23.211
EURMXN,20250411,070800,23.210,23.216,23.209,23.216
EURMXN,20250411,070900,23.221,23.226,23.220,23.220
EURMXN,20250411,071000,23.221,23.223,23.219,23.219
EURMXN,20250411,071100,23.220,23.220,23.215,23.216
EURMXN,20250411,071200,23.217,23.223,23.215,23.222
EURMXN,20250411,071300,23.218,23.221,23.213,23.213
EURMXN,20250411,071400,23.212,23.215,23.211,23.215
EURMXN,20250411,071500,23.214,23.214,23.210,23.211
EURMXN,20250411,071600,23.210,23.215,23.209,23.215
EURMXN,20250411,071700,23.214,23.214,23.210,23.212
EURMXN,20250411,071800,23.211,23.215,23.209,23.209
EURMXN,20250411,071900,23.210,23.214,23.209,23.214
EURMXN,20250411,072000,23.212,23.213,23.210,23.212
EURMXN,20250411,072100,23.213,23.214,23.209,23.209
EURMXN,20250411,072200,23.210,23.213,23.210,23.210
EURMXN,20250411,072300,23.211,23.216,23.211,23.213
EURMXN,20250411,072400,23.214,23.216,23.203,23.203
EURMXN,20250411,072500,23.205,23.207,23.205,23.206
EURMXN,20250411,072600,23.207,23.207,23.202,23.204
EURMXN,20250411,072700,23.203,23.204,23.202,23.203
EURMXN,20250411,072800,23.202,23.202,23.197,23.197
EURMXN,20250411,072900,23.198,23.199,23.197,23.197
EURMXN,20250411,073000,23.198,23.198,23.195,23.198
EURMXN,20250411,073100,23.197,23.197,23.196,23.196
EURMXN,20250411,073200,23.197,23.197,23.195,23.196
EURMXN,20250411,073300,23.199,23.201,23.198,23.198
EURMXN,20250411,073400,23.199,23.199,23.198,23.199
EURMXN,20250411,073500,23.201,23.201,23.196,23.197
EURMXN,20250411,073600,23.198,23.201,23.196,23.201
EURMXN,20250411,073700,23.200,23.200,23.193,23.193
EURMXN,20250411,073800,23.185,23.188,23.173,23.173
EURMXN,20250411,073900,23.172,23.187,23.172,23.187
EURMXN,20250411,074000,23.186,23.186,23.173,23.173
EURMXN,20250411,074100,23.172,23.178,23.172,23.172
EURMXN,20250411,074200,23.170,23.172,23.163,23.172
EURMXN,20250411,074300,23.168,23.168,23.157,23.157
EURMXN,20250411,074400,23.153,23.153,23.146,23.150
EURMXN,20250411,074500,23.152,23.155,23.149,23.150
EURMXN,20250411,074600,23.152,23.152,23.139,23.142
EURMXN,20250411,074700,23.145,23.147,23.142,23.143
EURMXN,20250411,074800,23.147,23.164,23.147,23.164
EURMXN,20250411,074900,23.163,23.167,23.163,23.167
EURMXN,20250411,075000,23.168,23.169,23.167,23.167
EURMXN,20250411,075100,23.164,23.181,23.164,23.181
EURMXN,20250411,075200,23.180,23.180,23.174,23.174
EURMXN,20250411,075300,23.173,23.174,23.171,23.174
EURMXN,20250411,075400,23.173,23.173,23.168,23.173
EURMXN,20250411,075500,23.174,23.179,23.170,23.179
EURMXN,20250411,075600,23.181,23.181,23.158,23.158
EURMXN,20250411,075700,23.154,23.162,23.150,23.150
EURMXN,20250411,075800,23.149,23.158,23.149,23.155
EURMXN,20250411,075900,23.154,23.154,23.147,23.147
EURMXN,20250411,080000,23.148,23.155,23.146,23.146
EURMXN,20250411,080100,23.138,23.138,23.103,23.104
EURMXN,20250411,080200,23.107,23.115,23.105,23.111
EURMXN,20250411,080300,23.110,23.110,23.088,23.088
EURMXN,20250411,080400,23.085,23.089,23.060,23.068
EURMXN,20250411,080500,23.067,23.068,23.059,23.068
EURMXN,20250411,080600,23.067,23.073,23.067,23.071
EURMXN,20250411,080700,23.068,23.071,23.055,23.059
EURMXN,20250411,080800,23.061,23.066,23.057,23.065
EURMXN,20250411,080900,23.056,23.056,23.031,23.036
EURMXN,20250411,081000,23.038,23.039,23.033,23.035
EURMXN,20250411,081100,23.034,23.039,23.029,23.039
EURMXN,20250411,081200,23.040,23.056,23.037,23.055
EURMXN,20250411,081300,23.052,23.054,23.049,23.052
EURMXN,20250411,081400,23.054,23.054,23.031,23.031
EURMXN,20250411,081500,23.028,23.032,23.026,23.026
EURMXN,20250411,081600,23.027,23.027,23.017,23.022
EURMXN,20250411,081700,23.023,23.024,23.020,23.020
EURMXN,20250411,081800,23.017,23.029,23.015,23.028
EURMXN,20250411,081900,23.029,23.042,23.029,23.042
EURMXN,20250411,082000,23.043,23.043,23.028,23.030
EURMXN,20250411,082100,23.029,23.040,23.029,23.040
EURMXN,20250411,082200,23.041,23.047,23.040,23.047
EURMXN,20250411,082300,23.049,23.055,23.049,23.051
EURMXN,20250411,082400,23.054,23.054,23.042,23.046
EURMXN,20250411,082500,23.043,23.046,23.041,23.041
EURMXN,20250411,082600,23.033,23.033,23.021,23.022
EURMXN,20250411,082700,23.024,23.035,23.021,23.030
EURMXN,20250411,082800,23.031,23.031,23.021,23.021
EURMXN,20250411,082900,23.022,23.022,23.019,23.021
EURMXN,20250411,083000,23.020,23.020,23.010,23.011
EURMXN,20250411,083100,23.014,23.016,23.011,23.016
EURMXN,20250411,083200,23.017,23.018,23.013,23.014
EURMXN,20250411,083300,23.015,23.018,23.007,23.011
EURMXN,20250411,083400,23.013,23.025,23.013,23.025
EURMXN,20250411,083500,23.026,23.031,23.025,23.025
EURMXN,20250411,083600,23.026,23.028,23.024,23.028
EURMXN,20250411,083700,23.029,23.029,23.023,23.023
EURMXN,20250411,083800,23.028,23.028,23.018,23.018
EURMXN,20250411,083900,23.017,23.021,23.015,23.021
EURMXN,20250411,084000,23.020,23.020,23.017,23.020
EURMXN,20250411,084100,23.018,23.021,23.012,23.014
EURMXN,20250411,084200,23.013,23.013,23.007,23.012
EURMXN,20250411,084300,23.015,23.017,23.010,23.015
EURMXN,20250411,084400,23.014,23.024,23.014,23.017
EURMXN,20250411,084500,23.016,23.016,23.008,23.010
EURMXN,20250411,084600,23.008,23.011,23.004,23.004
EURMXN,20250411,084700,23.007,23.007,22.999,23.005
EURMXN,20250411,084800,23.009,23.010,23.007,23.007
EURMXN,20250411,084900,23.008,23.014,23.006,23.014
EURMXN,20250411,085000,23.015,23.017,22.999,22.999
EURMXN,20250411,085100,22.998,23.008,22.998,23.006
EURMXN,20250411,085200,23.007,23.008,23.003,23.008
EURMXN,20250411,085300,23.010,23.026,23.010,23.025
EURMXN,20250411,085400,23.027,23.036,23.025,23.036
EURMXN,20250411,085500,23.035,23.040,23.033,23.040
EURMXN,20250411,085600,23.045,23.058,23.043,23.056
EURMXN,20250411,085700,23.055,23.055,23.045,23.051
EURMXN,20250411,085800,23.050,23.054,23.050,23.052
EURMXN,20250411,085900,23.051,23.053,23.049,23.053
EURMXN,20250411,090000,23.058,23.070,23.058,23.070
EURMXN,20250411,090100,23.069,23.070,23.062,23.070
EURMXN,20250411,090200,23.069,23.082,23.065,23.081
EURMXN,20250411,090300,23.082,23.089,23.078,23.087
EURMXN,20250411,090400,23.088,23.108,23.088,23.104
EURMXN,20250411,090500,23.105,23.123,23.102,23.119
EURMXN,20250411,090600,23.122,23.140,23.122,23.135
EURMXN,20250411,090700,23.137,23.161,23.137,23.154
EURMXN,20250411,090800,23.163,23.168,23.158,23.159
EURMXN,20250411,090900,23.160,23.161,23.140,23.145
EURMXN,20250411,091000,23.146,23.157,23.146,23.149
EURMXN,20250411,091100,23.150,23.156,23.142,23.150
EURMXN,20250411,091200,23.153,23.154,23.146,23.146
EURMXN,20250411,091300,23.144,23.152,23.144,23.152
EURMXN,20250411,091400,23.150,23.168,23.150,23.168
EURMXN,20250411,091500,23.167,23.167,23.163,23.165
EURMXN,20250411,091600,23.166,23.166,23.157,23.162
EURMXN,20250411,091700,23.158,23.158,23.145,23.151
EURMXN,20250411,091800,23.153,23.153,23.142,23.146
EURMXN,20250411,091900,23.145,23.145,23.135,23.135
EURMXN,20250411,092000,23.134,23.136,23.132,23.133
EURMXN,20250411,092100,23.135,23.156,23.135,23.156
EURMXN,20250411,092200,23.158,23.163,23.156,23.162
EURMXN,20250411,092300,23.163,23.170,23.160,23.162
EURMXN,20250411,092400,23.163,23.172,23.163,23.171
EURMXN,20250411,092500,23.167,23.167,23.153,23.156
EURMXN,20250411,092600,23.154,23.165,23.151,23.165
EURMXN,20250411,092700,23.166,23.173,23.166,23.171
EURMXN,20250411,092800,23.173,23.188,23.173,23.188
EURMXN,20250411,092900,23.189,23.196,23.188,23.196
EURMXN,20250411,093000,23.198,23.198,23.181,23.181
EURMXN,20250411,093100,23.182,23.188,23.174,23.181
EURMXN,20250411,093200,23.182,23.188,23.176,23.188
EURMXN,20250411,093300,23.191,23.204,23.191,23.204
EURMXN,20250411,093400,23.205,23.205,23.168,23.168
EURMXN,20250411,093500,23.169,23.186,23.169,23.181
EURMXN,20250411,093600,23.184,23.186,23.167,23.175
EURMXN,20250411,093700,23.176,23.179,23.172,23.177
EURMXN,20250411,093800,23.178,23.181,23.175,23.175
EURMXN,20250411,093900,23.178,23.186,23.172,23.185
EURMXN,20250411,094000,23.184,23.188,23.179,23.186
EURMXN,20250411,094100,23.185,23.186,23.179,23.179
EURMXN,20250411,094200,23.177,23.177,23.166,23.166
EURMXN,20250411,094300,23.164,23.164,23.149,23.152
EURMXN,20250411,094400,23.150,23.157,23.150,23.156
EURMXN,20250411,094500,23.155,23.168,23.155,23.168
EURMXN,20250411,094600,23.167,23.178,23.167,23.178
EURMXN,20250411,094700,23.174,23.174,23.158,23.160
EURMXN,20250411,094800,23.161,23.168,23.158,23.165
EURMXN,20250411,094900,23.164,23.186,23.164,23.186
EURMXN,20250411,095000,23.184,23.192,23.181,23.192
EURMXN,20250411,095100,23.194,23.200,23.188,23.188
EURMXN,20250411,095200,23.189,23.205,23.189,23.205
EURMXN,20250411,095300,23.207,23.207,23.189,23.196
EURMXN,20250411,095400,23.198,23.202,23.195,23.202
EURMXN,20250411,095500,23.203,23.210,23.195,23.200
EURMXN,20250411,095600,23.207,23.215,23.205,23.215
EURMXN,20250411,095700,23.222,23.225,23.220,23.220
EURMXN,20250411,095800,23.221,23.228,23.219,23.228
EURMXN,20250411,095900,23.227,23.230,23.222,23.228
EURMXN,20250411,100000,23.232,23.239,23.232,23.233
EURMXN,20250411,100100,23.231,23.276,23.231,23.276
EURMXN,20250411,100200,23.278,23.292,23.265,23.292
EURMXN,20250411,100300,23.305,23.367,23.302,23.366
EURMXN,20250411,100400,23.358,23.358,23.347,23.350
EURMXN,20250411,100500,23.348,23.348,23.312,23.312
EURMXN,20250411,100600,23.310,23.316,23.288,23.288
EURMXN,20250411,100700,23.287,23.288,23.273,23.276
EURMXN,20250411,100800,23.285,23.285,23.264,23.268
EURMXN,20250411,100900,23.272,23.272,23.258,23.260
EURMXN,20250411,101000,23.258,23.258,23.240,23.240
EURMXN,20250411,101100,23.234,23.234,23.219,23.229
EURMXN,20250411,101200,23.230,23.233,23.221,23.233
EURMXN,20250411,101300,23.234,23.256,23.234,23.252
EURMXN,20250411,101400,23.249,23.271,23.248,23.271
EURMXN,20250411,101500,23.265,23.271,23.261,23.263
EURMXN,20250411,101600,23.262,23.266,23.249,23.266
EURMXN,20250411,101700,23.272,23.291,23.272,23.287
EURMXN,20250411,101800,23.286,23.299,23.286,23.299
EURMXN,20250411,101900,23.298,23.298,23.288,23.291
EURMXN,20250411,102000,23.286,23.304,23.283,23.302
EURMXN,20250411,102100,23.306,23.325,23.306,23.324
EURMXN,20250411,102200,23.326,23.334,23.310,23.310
EURMXN,20250411,102300,23.305,23.318,23.305,23.312
EURMXN,20250411,102400,23.313,23.313,23.290,23.291
EURMXN,20250411,102500,23.289,23.300,23.288,23.291
EURMXN,20250411,102600,23.293,23.293,23.284,23.284
EURMXN,20250411,102700,23.285,23.312,23.285,23.312
EURMXN,20250411,102800,23.313,23.319,23.312,23.318
EURMXN,20250411,102900,23.319,23.326,23.316,23.324
EURMXN,20250411,103000,23.323,23.323,23.314,23.314
EURMXN,20250411,103100,23.313,23.319,23.310,23.319
EURMXN,20250411,103200,23.320,23.339,23.320,23.339
EURMXN,20250411,103300,23.340,23.354,23.340,23.353
EURMXN,20250411,103400,23.354,23.371,23.354,23.371
EURMXN,20250411,103500,23.375,23.381,23.372,23.374
EURMXN,20250411,103600,23.373,23.378,23.368,23.373
EURMXN,20250411,103700,23.374,23.388,23.374,23.386
EURMXN,20250411,103800,23.384,23.384,23.373,23.381
EURMXN,20250411,103900,23.375,23.375,23.329,23.329
EURMXN,20250411,104000,23.323,23.333,23.320,23.328
EURMXN,20250411,104100,23.330,23.368,23.330,23.368
EURMXN,20250411,104200,23.382,23.404,23.382,23.402
EURMXN,20250411,104300,23.401,23.408,23.397,23.402
EURMXN,20250411,104400,23.413,23.420,23.412,23.412
EURMXN,20250411,104500,23.410,23.410,23.396,23.403
EURMXN,20250411,104600,23.402,23.417,23.402,23.409
EURMXN,20250411,104700,23.407,23.417,23.407,23.416
EURMXN,20250411,104800,23.418,23.453,23.417,23.453
EURMXN,20250411,104900,23.458,23.465,23.456,23.456
EURMXN,20250411,105000,23.446,23.455,23.441,23.455
EURMXN,20250411,105100,23.457,23.510,23.454,23.506
EURMXN,20250411,105200,23.514,23.514,23.501,23.501
EURMXN,20250411,105300,23.504,23.504,23.472,23.479
EURMXN,20250411,105400,23.478,23.485,23.476,23.483
EURMXN,20250411,105500,23.482,23.496,23.481,23.481
EURMXN,20250411,105600,23.488,23.500,23.478,23.500
EURMXN,20250411,105700,23.508,23.516,23.491,23.491
EURMXN,20250411,105800,23.492,23.502,23.475,23.475
EURMXN,20250411,105900,23.469,23.473,23.465,23.465
EURMXN,20250411,110000,23.466,23.476,23.462,23.472
EURMXN,20250411,110100,23.473,23.473,23.433,23.437
EURMXN,20250411,110200,23.435,23.435,23.423,23.429
EURMXN,20250411,110300,23.427,23.427,23.410,23.422
EURMXN,20250411,110400,23.423,23.430,23.422,23.422
EURMXN,20250411,110500,23.417,23.425,23.414,23.414
EURMXN,20250411,110600,23.405,23.419,23.405,23.417
EURMXN,20250411,110700,23.418,23.427,23.412,23.412
EURMXN,20250411,110800,23.411,23.411,23.391,23.391
EURMXN,20250411,110900,23.392,23.392,23.372,23.372
EURMXN,20250411,111000,23.376,23.382,23.372,23.381
EURMXN,20250411,111100,23.380,23.380,23.362,23.362
EURMXN,20250411,111200,23.359,23.366,23.356,23.356
EURMXN,20250411,111300,23.353,23.361,23.351,23.354
EURMXN,20250411,111400,23.358,23.365,23.358,23.359
EURMXN,20250411,111500,23.355,23.355,23.349,23.355
EURMXN,20250411,111600,23.354,23.362,23.351,23.361
EURMXN,20250411,111700,23.358,23.363,23.353,23.361
EURMXN,20250411,111800,23.358,23.378,23.358,23.378
EURMXN,20250411,111900,23.377,23.403,23.377,23.403
EURMXN,20250411,112000,23.398,23.398,23.391,23.394
EURMXN,20250411,112100,23.392,23.396,23.389,23.391
EURMXN,20250411,112200,23.392,23.396,23.383,23.383
EURMXN,20250411,112300,23.378,23.378,23.366,23.366
EURMXN,20250411,112400,23.362,23.366,23.359,23.366
EURMXN,20250411,112500,23.365,23.372,23.365,23.368
EURMXN,20250411,112600,23.369,23.372,23.368,23.371
EURMXN,20250411,112700,23.368,23.374,23.368,23.371
EURMXN,20250411,112800,23.372,23.372,23.361,23.361
EURMXN,20250411,112900,23.358,23.360,23.353,23.359
EURMXN,20250411,113000,23.360,23.360,23.352,23.353
EURMXN,20250411,113100,23.351,23.355,23.337,23.338
EURMXN,20250411,113200,23.336,23.342,23.333,23.339
EURMXN,20250411,113300,23.340,23.351,23.340,23.350
EURMXN,20250411,113400,23.348,23.348,23.341,23.344
EURMXN,20250411,113500,23.343,23.344,23.340,23.340
EURMXN,20250411,113600,23.341,23.341,23.322,23.322
EURMXN,20250411,113700,23.321,23.321,23.312,23.315
EURMXN,20250411,113800,23.314,23.320,23.314,23.318
EURMXN,20250411,113900,23.321,23.341,23.321,23.341
EURMXN,20250411,114000,23.347,23.354,23.347,23.353
EURMXN,20250411,114100,23.355,23.355,23.345,23.345
EURMXN,20250411,114200,23.339,23.340,23.333,23.333
EURMXN,20250411,114300,23.334,23.340,23.334,23.340
EURMXN,20250411,114400,23.342,23.343,23.340,23.342
EURMXN,20250411,114500,23.344,23.347,23.340,23.340
EURMXN,20250411,114600,23.339,23.339,23.327,23.327
EURMXN,20250411,114700,23.326,23.343,23.326,23.340
EURMXN,20250411,114800,23.341,23.342,23.321,23.325
EURMXN,20250411,114900,23.326,23.328,23.321,23.323
EURMXN,20250411,115000,23.322,23.326,23.317,23.318
EURMXN,20250411,115100,23.316,23.319,23.304,23.319
EURMXN,20250411,115200,23.320,23.320,23.299,23.300
EURMXN,20250411,115300,23.310,23.316,23.304,23.306
EURMXN,20250411,115400,23.302,23.303,23.285,23.285
EURMXN,20250411,115500,23.289,23.290,23.281,23.289
EURMXN,20250411,115600,23.285,23.285,23.278,23.280
EURMXN,20250411,115700,23.278,23.285,23.278,23.285
EURMXN,20250411,115800,23.289,23.289,23.284,23.284
EURMXN,20250411,115900,23.283,23.283,23.261,23.261
EURMXN,20250411,120000,23.260,23.260,23.248,23.253
EURMXN,20250411,120100,23.251,23.251,23.208,23.208
EURMXN,20250411,120200,23.213,23.226,23.213,23.219
EURMXN,20250411,120300,23.217,23.217,23.210,23.213
EURMXN,20250411,120400,23.209,23.212,23.208,23.209
EURMXN,20250411,120500,23.213,23.218,23.200,23.205
EURMXN,20250411,120600,23.208,23.222,23.207,23.222
EURMXN,20250411,120700,23.224,23.232,23.221,23.229
EURMXN,20250411,120800,23.222,23.228,23.215,23.228
EURMXN,20250411,120900,23.227,23.231,23.227,23.229
EURMXN,20250411,121000,23.228,23.234,23.226,23.234
EURMXN,20250411,121100,23.235,23.236,23.230,23.236
EURMXN,20250411,121200,23.237,23.240,23.232,23.233
EURMXN,20250411,121300,23.236,23.236,23.226,23.227
EURMXN,20250411,121400,23.226,23.233,23.220,23.233
EURMXN,20250411,121500,23.229,23.229,23.222,23.222
EURMXN,20250411,121600,23.224,23.224,23.216,23.221
EURMXN,20250411,121700,23.220,23.224,23.217,23.224
EURMXN,20250411,121800,23.229,23.237,23.229,23.234
EURMXN,20250411,121900,23.233,23.242,23.231,23.239
EURMXN,20250411,122000,23.238,23.247,23.238,23.247
EURMXN,20250411,122100,23.243,23.243,23.234,23.236
EURMXN,20250411,122200,23.237,23.243,23.237,23.242
EURMXN,20250411,122300,23.240,23.240,23.215,23.215
EURMXN,20250411,122400,23.214,23.221,23.214,23.219
EURMXN,20250411,122500,23.218,23.218,23.208,23.208
EURMXN,20250411,122600,23.204,23.209,23.203,23.207
EURMXN,20250411,122700,23.204,23.214,23.198,23.198
EURMXN,20250411,122800,23.195,23.195,23.176,23.177
EURMXN,20250411,122900,23.179,23.189,23.179,23.180
EURMXN,20250411,123000,23.179,23.179,23.168,23.174
EURMXN,20250411,123100,23.175,23.181,23.173,23.173
EURMXN,20250411,123200,23.174,23.191,23.174,23.191
EURMXN,20250411,123300,23.192,23.193,23.188,23.191
EURMXN,20250411,123400,23.189,23.191,23.188,23.190
EURMXN,20250411,123500,23.189,23.189,23.183,23.187
EURMXN,20250411,123600,23.191,23.191,23.174,23.178
EURMXN,20250411,123700,23.179,23.188,23.179,23.186
EURMXN,20250411,123800,23.184,23.191,23.183,23.187
EURMXN,20250411,123900,23.188,23.189,23.179,23.179
EURMXN,20250411,124000,23.177,23.177,23.167,23.169
EURMXN,20250411,124100,23.165,23.165,23.150,23.153
EURMXN,20250411,124200,23.154,23.156,23.147,23.147
EURMXN,20250411,124300,23.148,23.148,23.131,23.143
EURMXN,20250411,124400,23.147,23.152,23.141,23.141
EURMXN,20250411,124500,23.135,23.144,23.135,23.144
EURMXN,20250411,124600,23.145,23.159,23.143,23.156
EURMXN,20250411,124700,23.156,23.156,23.156,23.156
EURMXN,20250411,124800,23.151,23.151,23.143,23.148
EURMXN,20250411,124900,23.147,23.154,23.147,23.153
EURMXN,20250411,125000,23.156,23.156,23.146,23.149
EURMXN,20250411,125100,23.150,23.170,23.150,23.168
EURMXN,20250411,125200,23.167,23.167,23.158,23.167
EURMXN,20250411,125300,23.165,23.165,23.149,23.149
EURMXN,20250411,125400,23.147,23.147,23.139,23.139
EURMXN,20250411,125500,23.135,23.137,23.134,23.135
EURMXN,20250411,125600,23.133,23.133,23.125,23.126
EURMXN,20250411,125700,23.125,23.146,23.123,23.146
EURMXN,20250411,125800,23.145,23.145,23.134,23.134
EURMXN,20250411,125900,23.132,23.136,23.124,23.128
EURMXN,20250411,130000,23.130,23.157,23.130,23.153
EURMXN,20250411,130100,23.150,23.150,23.135,23.137
EURMXN,20250411,130200,23.136,23.149,23.136,23.149
EURMXN,20250411,130300,23.148,23.166,23.148,23.161
EURMXN,20250411,130400,23.160,23.167,23.159,23.167
EURMXN,20250411,130500,23.168,23.173,23.167,23.168
EURMXN,20250411,130600,23.173,23.173,23.159,23.165
EURMXN,20250411,130700,23.167,23.170,23.161,23.161
EURMXN,20250411,130800,23.163,23.165,23.158,23.159
EURMXN,20250411,130900,23.160,23.168,23.160,23.166
EURMXN,20250411,131000,23.163,23.163,23.142,23.154
EURMXN,20250411,131100,23.153,23.153,23.128,23.128
EURMXN,20250411,131200,23.127,23.132,23.127,23.132
EURMXN,20250411,131300,23.133,23.138,23.133,23.135
EURMXN,20250411,131400,23.133,23.136,23.112,23.112
EURMXN,20250411,131500,23.111,23.118,23.108,23.118
EURMXN,20250411,131600,23.117,23.121,23.116,23.121
EURMXN,20250411,131700,23.119,23.119,23.109,23.110
EURMXN,20250411,131800,23.111,23.115,23.101,23.103
EURMXN,20250411,131900,23.099,23.099,23.087,23.098
EURMXN,20250411,132000,23.104,23.115,23.104,23.113
EURMXN,20250411,132100,23.112,23.121,23.109,23.117
EURMXN,20250411,132200,23.119,23.127,23.119,23.127
EURMXN,20250411,132300,23.129,23.139,23.129,23.138
EURMXN,20250411,132400,23.141,23.144,23.138,23.144
EURMXN,20250411,132500,23.145,23.146,23.133,23.139
EURMXN,20250411,132600,23.148,23.156,23.148,23.155
EURMXN,20250411,132700,23.156,23.156,23.142,23.142
EURMXN,20250411,132800,23.145,23.158,23.145,23.156
EURMXN,20250411,132900,23.154,23.155,23.148,23.148
EURMXN,20250411,133000,23.147,23.156,23.142,23.149
EURMXN,20250411,133100,23.148,23.150,23.140,23.140
EURMXN,20250411,133200,23.138,23.140,23.137,23.138
EURMXN,20250411,133300,23.139,23.152,23.139,23.142
EURMXN,20250411,133400,23.144,23.144,23.140,23.142
EURMXN,20250411,133500,23.141,23.149,23.139,23.146
EURMXN,20250411,133600,23.145,23.147,23.143,23.143
EURMXN,20250411,133700,23.142,23.142,23.129,23.129
EURMXN,20250411,133800,23.128,23.131,23.128,23.128
EURMXN,20250411,133900,23.129,23.147,23.129,23.146
EURMXN,20250411,134000,23.147,23.148,23.139,23.140
EURMXN,20250411,134100,23.137,23.146,23.135,23.139
EURMXN,20250411,134200,23.138,23.139,23.130,23.136
EURMXN,20250411,134300,23.137,23.141,23.134,23.141
EURMXN,20250411,134400,23.143,23.144,23.134,23.135
EURMXN,20250411,134500,23.134,23.138,23.132,23.136
EURMXN,20250411,134600,23.133,23.133,23.122,23.122
EURMXN,20250411,134700,23.125,23.139,23.125,23.131
EURMXN,20250411,134800,23.132,23.137,23.132,23.132
EURMXN,20250411,134900,23.133,23.133,23.129,23.129
EURMXN,20250411,135000,23.128,23.140,23.128,23.140
EURMXN,20250411,135100,23.138,23.149,23.138,23.149
EURMXN,20250411,135200,23.152,23.167,23.152,23.164
EURMXN,20250411,135300,23.162,23.173,23.162,23.173
EURMXN,20250411,135400,23.171,23.174,23.170,23.173
EURMXN,20250411,135500,23.170,23.172,23.163,23.172
EURMXN,20250411,135600,23.170,23.170,23.154,23.159
EURMXN,20250411,135700,23.158,23.158,23.139,23.146
EURMXN,20250411,135800,23.140,23.140,23.131,23.131
EURMXN,20250411,135900,23.132,23.146,23.132,23.146
EURMXN,20250411,140000,23.141,23.141,23.124,23.125
EURMXN,20250411,140100,23.127,23.133,23.125,23.132
EURMXN,20250411,140200,23.136,23.156,23.136,23.150
EURMXN,20250411,140300,23.152,23.160,23.151,23.152
EURMXN,20250411,140400,23.150,23.158,23.149,23.154
EURMXN,20250411,140500,23.159,23.162,23.153,23.153
EURMXN,20250411,140600,23.152,23.152,23.143,23.151
EURMXN,20250411,140700,23.150,23.150,23.135,23.135
EURMXN,20250411,140800,23.132,23.135,23.126,23.131
EURMXN,20250411,140900,23.132,23.138,23.126,23.126
EURMXN,20250411,141000,23.131,23.131,23.115,23.115
EURMXN,20250411,141100,23.114,23.114,23.094,23.094
EURMXN,20250411,141200,23.090,23.097,23.085,23.091
EURMXN,20250411,141300,23.092,23.112,23.092,23.110
EURMXN,20250411,141400,23.111,23.115,23.105,23.108
EURMXN,20250411,141500,23.107,23.107,23.103,23.106
EURMXN,20250411,141600,23.107,23.127,23.107,23.124
EURMXN,20250411,141700,23.125,23.133,23.122,23.132
EURMXN,20250411,141800,23.133,23.135,23.131,23.131
EURMXN,20250411,141900,23.132,23.133,23.118,23.132
EURMXN,20250411,142000,23.135,23.135,23.122,23.125
EURMXN,20250411,142100,23.123,23.123,23.113,23.116
EURMXN,20250411,142200,23.115,23.115,23.109,23.112
EURMXN,20250411,142300,23.108,23.122,23.105,23.122
EURMXN,20250411,142400,23.113,23.114,23.104,23.105
EURMXN,20250411,142500,23.109,23.110,23.093,23.093
EURMXN,20250411,142600,23.092,23.107,23.092,23.107
EURMXN,20250411,142700,23.108,23.118,23.108,23.118
EURMXN,20250411,142800,23.115,23.117,23.112,23.114
EURMXN,20250411,142900,23.112,23.113,23.101,23.101
EURMXN,20250411,143000,23.102,23.104,23.092,23.092
EURMXN,20250411,143100,23.104,23.112,23.098,23.111
EURMXN,20250411,143200,23.114,23.114,23.094,23.106
EURMXN,20250411,143300,23.108,23.108,23.099,23.099
EURMXN,20250411,143400,23.098,23.103,23.087,23.103
EURMXN,20250411,143500,23.104,23.104,23.072,23.072
EURMXN,20250411,143600,23.065,23.068,23.050,23.057
EURMXN,20250411,143700,23.059,23.059,23.042,23.047
EURMXN,20250411,143800,23.048,23.048,23.039,23.040
EURMXN,20250411,143900,23.041,23.049,23.041,23.049
EURMXN,20250411,144000,23.052,23.052,23.044,23.049
EURMXN,20250411,144100,23.050,23.053,23.045,23.050
EURMXN,20250411,144200,23.048,23.051,23.043,23.043
EURMXN,20250411,144300,23.042,23.042,23.031,23.036
EURMXN,20250411,144400,23.034,23.036,23.031,23.035
EURMXN,20250411,144500,23.036,23.050,23.036,23.050
EURMXN,20250411,144600,23.052,23.056,23.050,23.056
EURMXN,20250411,144700,23.055,23.073,23.050,23.071
EURMXN,20250411,144800,23.072,23.087,23.072,23.086
EURMXN,20250411,144900,23.088,23.101,23.088,23.099
EURMXN,20250411,145000,23.104,23.113,23.101,23.113
EURMXN,20250411,145100,23.112,23.139,23.112,23.138
EURMXN,20250411,145200,23.139,23.139,23.131,23.135
EURMXN,20250411,145300,23.140,23.143,23.136,23.138
EURMXN,20250411,145400,23.134,23.134,23.125,23.126
EURMXN,20250411,145500,23.127,23.147,23.125,23.147
EURMXN,20250411,145600,23.148,23.161,23.148,23.160
EURMXN,20250411,145700,23.161,23.182,23.160,23.179
EURMXN,20250411,145800,23.173,23.188,23.173,23.188
EURMXN,20250411,145900,23.187,23.187,23.178,23.181
EURMXN,20250411,150000,23.182,23.182,23.179,23.181
EURMXN,20250411,150100,23.182,23.191,23.182,23.187
EURMXN,20250411,150200,23.188,23.197,23.188,23.195
EURMXN,20250411,150300,23.194,23.200,23.194,23.197
EURMXN,20250411,150400,23.198,23.198,23.159,23.159
EURMXN,20250411,150500,23.160,23.175,23.159,23.175
EURMXN,20250411,150600,23.177,23.179,23.174,23.174
EURMXN,20250411,150700,23.173,23.193,23.173,23.193
EURMXN,20250411,150800,23.201,23.211,23.201,23.211
EURMXN,20250411,150900,23.208,23.214,23.204,23.210
EURMXN,20250411,151000,23.209,23.225,23.206,23.222
EURMXN,20250411,151100,23.221,23.221,23.215,23.216
EURMXN,20250411,151200,23.212,23.232,23.212,23.232
EURMXN,20250411,151300,23.233,23.233,23.209,23.209
EURMXN,20250411,151400,23.215,23.215,23.208,23.209
EURMXN,20250411,151500,23.208,23.219,23.208,23.214
EURMXN,20250411,151600,23.215,23.218,23.212,23.218
EURMXN,20250411,151700,23.222,23.240,23.222,23.240
EURMXN,20250411,151800,23.241,23.241,23.232,23.232
EURMXN,20250411,151900,23.231,23.240,23.229,23.240
EURMXN,20250411,152000,23.243,23.252,23.239,23.250
EURMXN,20250411,152100,23.249,23.254,23.247,23.249
EURMXN,20250411,152200,23.250,23.251,23.234,23.234
EURMXN,20250411,152300,23.232,23.237,23.226,23.233
EURMXN,20250411,152400,23.235,23.235,23.214,23.218
EURMXN,20250411,152500,23.219,23.219,23.206,23.206
EURMXN,20250411,152600,23.210,23.225,23.210,23.224
EURMXN,20250411,152700,23.219,23.228,23.219,23.226
EURMXN,20250411,152800,23.223,23.229,23.222,23.227
EURMXN,20250411,152900,23.228,23.252,23.228,23.252
EURMXN,20250411,153000,23.251,23.251,23.250,23.250
EURMXN,20250411,153100,23.251,23.251,23.232,23.237
EURMXN,20250411,153200,23.242,23.258,23.242,23.257
EURMXN,20250411,153300,23.258,23.271,23.256,23.271
EURMXN,20250411,153400,23.272,23.292,23.272,23.280
EURMXN,20250411,153500,23.278,23.286,23.274,23.281
EURMXN,20250411,153600,23.280,23.280,23.257,23.257
EURMXN,20250411,153700,23.254,23.255,23.240,23.246
EURMXN,20250411,153800,23.247,23.248,23.240,23.241
EURMXN,20250411,153900,23.240,23.243,23.173,23.173
EURMXN,20250411,154000,23.174,23.175,23.102,23.124
EURMXN,20250411,154100,23.125,23.156,23.125,23.149
EURMXN,20250411,154200,23.153,23.155,23.131,23.151
EURMXN,20250411,154300,23.157,23.174,23.155,23.162
EURMXN,20250411,154400,23.155,23.161,23.142,23.154
EURMXN,20250411,154500,23.153,23.163,23.152,23.163
EURMXN,20250411,154600,23.164,23.166,23.142,23.142
EURMXN,20250411,154700,23.143,23.143,23.103,23.103
EURMXN,20250411,154800,23.100,23.100,23.079,23.080
EURMXN,20250411,154900,23.090,23.090,23.076,23.085
EURMXN,20250411,155000,23.089,23.095,23.062,23.087
EURMXN,20250411,155100,23.091,23.104,23.090,23.090
EURMXN,20250411,155200,23.101,23.101,23.083,23.091
EURMXN,20250411,155300,23.100,23.103,23.071,23.071
EURMXN,20250411,155400,23.077,23.086,23.065,23.068
EURMXN,20250411,155500,23.066,23.066,23.050,23.055
EURMXN,20250411,155600,23.049,23.057,23.049,23.051
EURMXN,20250411,155700,23.049,23.062,23.049,23.055
EURMXN,20250411,155800,23.056,23.066,23.056,23.061
EURMXN,20250411,155900,23.068,23.085,23.066,23.084
EURMXN,20250411,160000,23.083,23.106,23.083,23.100
EURMXN,20250411,160100,23.101,23.109,23.073,23.074
EURMXN,20250411,160200,23.069,23.085,23.069,23.082
EURMXN,20250411,160300,23.083,23.097,23.081,23.091
EURMXN,20250411,160400,23.092,23.097,23.081,23.089
EURMXN,20250411,160500,23.097,23.100,23.087,23.088
EURMXN,20250411,160600,23.097,23.110,23.092,23.110
EURMXN,20250411,160700,23.112,23.118,23.111,23.116
EURMXN,20250411,160800,23.110,23.110,23.097,23.104
EURMXN,20250411,160900,23.097,23.115,23.083,23.113
EURMXN,20250411,161000,23.118,23.118,23.114,23.114
EURMXN,20250411,161100,23.113,23.113,23.087,23.096
EURMXN,20250411,161200,23.095,23.120,23.095,23.120
EURMXN,20250411,161300,23.124,23.139,23.124,23.135
EURMXN,20250411,161400,23.132,23.135,23.124,23.135
EURMXN,20250411,161500,23.138,23.140,23.135,23.138
EURMXN,20250411,161600,23.139,23.139,23.128,23.128
EURMXN,20250411,161700,23.127,23.138,23.126,23.134
EURMXN,20250411,161800,23.138,23.142,23.135,23.142
EURMXN,20250411,161900,23.143,23.150,23.143,23.150
EURMXN,20250411,162000,23.149,23.159,23.139,23.159
EURMXN,20250411,162100,23.167,23.172,23.165,23.166
EURMXN,20250411,162200,23.165,23.175,23.165,23.166
EURMXN,20250411,162300,23.165,23.174,23.158,23.167
EURMXN,20250411,162400,23.171,23.197,23.171,23.197
EURMXN,20250411,162500,23.192,23.194,23.185,23.188
EURMXN,20250411,162600,23.187,23.203,23.187,23.200
EURMXN,20250411,162700,23.197,23.207,23.194,23.200
EURMXN,20250411,162800,23.197,23.200,23.192,23.193
EURMXN,20250411,162900,23.192,23.205,23.177,23.205
EURMXN,20250411,163000,23.206,23.207,23.187,23.187
EURMXN,20250411,163100,23.186,23.198,23.186,23.190
EURMXN,20250411,163200,23.194,23.194,23.167,23.167
EURMXN,20250411,163300,23.163,23.163,23.150,23.162
EURMXN,20250411,163400,23.170,23.170,23.138,23.138
EURMXN,20250411,163500,23.140,23.146,23.134,23.140
EURMXN,20250411,163600,23.135,23.135,23.122,23.122
EURMXN,20250411,163700,23.121,23.131,23.119,23.124
EURMXN,20250411,163800,23.125,23.142,23.125,23.142
EURMXN,20250411,163900,23.141,23.151,23.141,23.151
EURMXN,20250411,164000,23.148,23.163,23.145,23.156
EURMXN,20250411,164100,23.158,23.165,23.158,23.165
EURMXN,20250411,164200,23.173,23.174,23.166,23.174
EURMXN,20250411,164300,23.175,23.175,23.160,23.167
EURMXN,20250411,164400,23.168,23.170,23.162,23.170
EURMXN,20250411,164500,23.172,23.177,23.167,23.167
EURMXN,20250411,164600,23.168,23.170,23.164,23.169
EURMXN,20250411,164700,23.174,23.174,23.156,23.159
EURMXN,20250411,164800,23.160,23.166,23.158,23.165
EURMXN,20250411,164900,23.169,23.174,23.146,23.158
EURMXN,20250411,165000,23.156,23.168,23.156,23.165
EURMXN,20250411,165100,23.153,23.158,23.150,23.152
EURMXN,20250411,165200,23.154,23.154,23.139,23.139
EURMXN,20250411,165300,23.143,23.143,23.128,23.130
EURMXN,20250411,165400,23.129,23.135,23.122,23.135
EURMXN,20250411,165500,23.128,23.137,23.126,23.137
EURMXN,20250411,165600,23.136,23.143,23.135,23.135
EURMXN,20250411,165700,23.136,23.140,23.119,23.119
EURMXN,20250411,165800,23.120,23.137,23.119,23.119
EURMXN,20250411,165900,23.117,23.120,23.108,23.120
EURMXN,20250411,170000,23.123,23.126,23.118,23.120
EURMXN,20250411,170100,23.122,23.122,23.111,23.120
EURMXN,20250411,170200,23.122,23.122,23.106,23.110
EURMXN,20250411,170300,23.109,23.109,23.097,23.097
EURMXN,20250411,170400,23.104,23.111,23.101,23.111
EURMXN,20250411,170500,23.112,23.112,23.096,23.100
EURMXN,20250411,170600,23.102,23.110,23.100,23.110
EURMXN,20250411,170700,23.108,23.115,23.108,23.112
EURMXN,20250411,170800,23.115,23.127,23.115,23.126
EURMXN,20250411,170900,23.123,23.123,23.105,23.110
EURMXN,20250411,171000,23.111,23.111,23.098,23.102
EURMXN,20250411,171100,23.101,23.105,23.094,23.105
EURMXN,20250411,171200,23.103,23.110,23.103,23.107
EURMXN,20250411,171300,23.108,23.113,23.099,23.111
EURMXN,20250411,171400,23.112,23.117,23.111,23.117
EURMXN,20250411,171500,23.115,23.127,23.115,23.127
EURMXN,20250411,171600,23.125,23.126,23.117,23.118
EURMXN,20250411,171700,23.121,23.121,23.097,23.100
EURMXN,20250411,171800,23.104,23.107,23.101,23.105
EURMXN,20250411,171900,23.106,23.125,23.101,23.125
EURMXN,20250411,172000,23.124,23.124,23.118,23.119
EURMXN,20250411,172100,23.116,23.118,23.108,23.111
EURMXN,20250411,172200,23.115,23.117,23.112,23.117
EURMXN,20250411,172300,23.118,23.119,23.106,23.111
EURMXN,20250411,172400,23.110,23.110,23.102,23.108
EURMXN,20250411,172500,23.103,23.115,23.103,23.104
EURMXN,20250411,172600,23.102,23.102,23.087,23.090
EURMXN,20250411,172700,23.091,23.107,23.091,23.106
EURMXN,20250411,172800,23.111,23.122,23.109,23.122
EURMXN,20250411,172900,23.123,23.135,23.123,23.127
EURMXN,20250411,173000,23.128,23.133,23.127,23.127
EURMXN,20250411,173100,23.128,23.145,23.128,23.145
EURMXN,20250411,173200,23.150,23.152,23.146,23.152
EURMXN,20250411,173300,23.156,23.157,23.150,23.153
EURMXN,20250411,173400,23.158,23.159,23.153,23.154
EURMXN,20250411,173500,23.156,23.160,23.154,23.159
EURMXN,20250411,173600,23.160,23.174,23.160,23.174
EURMXN,20250411,173700,23.170,23.170,23.153,23.153
EURMXN,20250411,173800,23.154,23.156,23.141,23.141
EURMXN,20250411,173900,23.139,23.140,23.133,23.133
EURMXN,20250411,174000,23.132,23.132,23.115,23.115
EURMXN,20250411,174100,23.114,23.114,23.103,23.104
EURMXN,20250411,174200,23.105,23.105,23.098,23.101
EURMXN,20250411,174300,23.103,23.103,23.085,23.092
EURMXN,20250411,174400,23.093,23.100,23.093,23.095
EURMXN,20250411,174500,23.099,23.111,23.099,23.111
EURMXN,20250411,174600,23.110,23.114,23.108,23.113
EURMXN,20250411,174700,23.115,23.122,23.115,23.121
EURMXN,20250411,174800,23.124,23.135,23.124,23.132
EURMXN,20250411,174900,23.129,23.129,23.113,23.113
EURMXN,20250411,175000,23.110,23.113,23.105,23.112
EURMXN,20250411,175100,23.113,23.121,23.113,23.121
EURMXN,20250411,175200,23.122,23.131,23.118,23.121
EURMXN,20250411,175300,23.122,23.123,23.118,23.118
EURMXN,20250411,175400,23.114,23.123,23.111,23.120
EURMXN,20250411,175500,23.121,23.121,23.112,23.112
EURMXN,20250411,175600,23.109,23.111,23.105,23.108
EURMXN,20250411,175700,23.109,23.112,23.103,23.103
EURMXN,20250411,175800,23.101,23.101,23.068,23.068
EURMXN,20250411,175900,23.071,23.080,23.068,23.080
EURMXN,20250411,180000,23.083,23.084,23.068,23.069
EURMXN,20250411,180100,23.068,23.073,23.062,23.062
EURMXN,20250411,180200,23.055,23.066,23.050,23.066
EURMXN,20250411,180300,23.064,23.069,23.064,23.068
EURMXN,20250411,180400,23.064,23.064,23.053,23.053
EURMXN,20250411,180500,23.054,23.057,23.047,23.056
EURMXN,20250411,180600,23.054,23.054,23.044,23.047
EURMXN,20250411,180700,23.045,23.045,23.040,23.041
EURMXN,20250411,180800,23.042,23.042,23.026,23.033
EURMXN,20250411,180900,23.035,23.035,23.027,23.032
EURMXN,20250411,181000,23.031,23.038,23.029,23.029
EURMXN,20250411,181100,23.027,23.030,23.027,23.030
EURMXN,20250411,181200,23.031,23.047,23.031,23.046
EURMXN,20250411,181300,23.045,23.048,23.045,23.048
EURMXN,20250411,181400,23.047,23.049,23.040,23.042
EURMXN,20250411,181500,23.043,23.044,23.035,23.038
EURMXN,20250411,181600,23.037,23.038,23.032,23.038
EURMXN,20250411,181700,23.036,23.036,23.031,23.031
EURMXN,20250411,181800,23.032,23.032,23.007,23.007
EURMXN,20250411,181900,23.005,23.009,22.990,22.990
EURMXN,20250411,182000,22.992,22.994,22.981,22.985
EURMXN,20250411,182100,22.984,22.984,22.973,22.976
EURMXN,20250411,182200,22.974,22.974,22.965,22.965
EURMXN,20250411,182300,22.964,22.965,22.952,22.958
EURMXN,20250411,182400,22.957,22.968,22.954,22.968
EURMXN,20250411,182500,22.969,22.972,22.962,22.966
EURMXN,20250411,182600,22.967,22.967,22.957,22.957
EURMXN,20250411,182700,22.955,22.970,22.953,22.962
EURMXN,20250411,182800,22.961,22.961,22.957,22.959
EURMXN,20250411,182900,22.960,22.969,22.960,22.969
EURMXN,20250411,183000,22.970,22.979,22.970,22.974
EURMXN,20250411,183100,22.961,22.961,22.956,22.957
EURMXN,20250411,183200,22.959,22.967,22.954,22.954
EURMXN,20250411,183300,22.952,22.958,22.949,22.958
EURMXN,20250411,183400,22.959,22.964,22.959,22.959
EURMXN,20250411,183500,22.960,22.962,22.958,22.958
EURMXN,20250411,183600,22.955,22.955,22.943,22.943
EURMXN,20250411,183700,22.945,22.946,22.940,22.943
EURMXN,20250411,183800,22.940,22.954,22.939,22.953
EURMXN,20250411,183900,22.954,22.963,22.954,22.962
EURMXN,20250411,184000,22.960,22.970,22.960,22.970
EURMXN,20250411,184100,22.969,22.976,22.967,22.976
EURMXN,20250411,184200,22.977,22.985,22.977,22.984
EURMXN,20250411,184300,22.983,22.985,22.980,22.985
EURMXN,20250411,184400,22.983,22.984,22.975,22.976
EURMXN,20250411,184500,22.978,22.979,22.967,22.969
EURMXN,20250411,184600,22.970,22.981,22.970,22.981
EURMXN,20250411,184700,22.978,22.978,22.970,22.971
EURMXN,20250411,184800,22.970,22.970,22.967,22.969
EURMXN,20250411,184900,22.971,22.988,22.971,22.987
EURMXN,20250411,185000,22.986,22.987,22.983,22.985
EURMXN,20250411,185100,22.986,22.987,22.985,22.987
EURMXN,20250411,185200,22.990,22.993,22.988,22.990
EURMXN,20250411,185300,22.991,22.996,22.991,22.994
EURMXN,20250411,185400,22.995,22.997,22.994,22.996
EURMXN,20250411,185500,22.998,23.004,22.998,23.000
EURMXN,20250411,185600,23.001,23.002,22.990,22.990
EURMXN,20250411,185700,22.989,22.997,22.985,22.991
EURMXN,20250411,185800,22.992,22.992,22.989,22.989
EURMXN,20250411,185900,22.990,22.993,22.989,22.992
EURMXN,20250411,190000,22.993,23.003,22.993,23.003
EURMXN,20250411,190100,23.000,23.003,22.999,23.003
EURMXN,20250411,190200,23.004,23.014,23.004,23.014
EURMXN,20250411,190300,23.013,23.014,23.009,23.013
EURMXN,20250411,190400,23.014,23.014,23.007,23.007
EURMXN,20250411,190500,23.008,23.011,23.008,23.009
EURMXN,20250411,190600,23.010,23.016,23.008,23.008
EURMXN,20250411,190700,23.007,23.007,22.999,22.999
EURMXN,20250411,190800,22.994,22.996,22.990,22.990
EURMXN,20250411,190900,22.993,23.003,22.993,23.002
EURMXN,20250411,191000,23.003,23.004,23.002,23.003
EURMXN,20250411,191100,23.002,23.003,22.999,22.999
EURMXN,20250411,191200,22.997,23.002,22.997,22.999
EURMXN,20250411,191300,22.998,23.002,22.997,23.002
EURMXN,20250411,191400,23.003,23.007,22.999,23.000
EURMXN,20250411,191500,22.999,23.001,22.996,23.000
EURMXN,20250411,191600,23.001,23.001,22.996,23.000
EURMXN,20250411,191700,23.001,23.001,22.999,23.000
EURMXN,20250411,191800,23.001,23.003,23.000,23.000
EURMXN,20250411,191900,22.999,23.000,22.997,22.998
EURMXN,20250411,192000,22.999,23.007,22.999,23.003
EURMXN,20250411,192100,23.002,23.002,22.991,22.992
EURMXN,20250411,192200,22.990,22.993,22.990,22.992
EURMXN,20250411,192300,22.993,22.993,22.982,22.986
EURMXN,20250411,192400,22.987,23.003,22.987,22.999
EURMXN,20250411,192500,22.996,22.999,22.990,22.999
EURMXN,20250411,192600,22.998,23.001,22.996,22.996
EURMXN,20250411,192700,22.993,22.993,22.976,22.976
EURMXN,20250411,192800,22.977,22.983,22.977,22.981
EURMXN,20250411,192900,22.982,22.983,22.980,22.982
EURMXN,20250411,193000,22.983,22.989,22.983,22.988
EURMXN,20250411,193100,22.985,22.985,22.972,22.974
EURMXN,20250411,193200,22.976,22.980,22.973,22.980
EURMXN,20250411,193300,22.979,22.979,22.971,22.971
EURMXN,20250411,193400,22.972,22.977,22.972,22.977
EURMXN,20250411,193500,22.979,22.979,22.971,22.978
EURMXN,20250411,193600,22.982,22.986,22.979,22.986
EURMXN,20250411,193700,22.991,22.993,22.985,22.986
EURMXN,20250411,193800,22.985,22.985,22.974,22.979
EURMXN,20250411,193900,22.978,22.983,22.970,22.970
EURMXN,20250411,194000,22.971,22.982,22.971,22.980
EURMXN,20250411,194100,22.982,22.982,22.962,22.971
EURMXN,20250411,194200,22.972,22.979,22.965,22.979
EURMXN,20250411,194300,22.976,22.976,22.962,22.962
EURMXN,20250411,194400,22.964,22.964,22.950,22.950
EURMXN,20250411,194500,22.948,22.950,22.943,22.950
EURMXN,20250411,194600,22.955,22.968,22.955,22.965
EURMXN,20250411,194700,22.959,22.962,22.956,22.956
EURMXN,20250411,194800,22.957,22.959,22.950,22.950
EURMXN,20250411,194900,22.951,22.951,22.929,22.929
EURMXN,20250411,195000,22.928,22.930,22.922,22.922
EURMXN,20250411,195100,22.923,22.930,22.923,22.927
EURMXN,20250411,195200,22.929,22.932,22.926,22.926
EURMXN,20250411,195300,22.922,22.922,22.913,22.913
EURMXN,20250411,195400,22.914,22.931,22.914,22.929
EURMXN,20250411,195500,22.928,22.928,22.920,22.920
EURMXN,20250411,195600,22.919,22.920,22.913,22.914
EURMXN,20250411,195700,22.912,22.912,22.903,22.907
EURMXN,20250411,195800,22.903,22.903,22.888,22.888
EURMXN,20250411,195900,22.887,22.891,22.878,22.891
EURMXN,20250411,200000,22.887,22.893,22.882,22.882
EURMXN,20250411,200100,22.883,22.903,22.883,22.903
EURMXN,20250411,200200,22.904,22.906,22.902,22.902
EURMXN,20250411,200300,22.903,22.903,22.898,22.898
EURMXN,20250411,200400,22.899,22.899,22.892,22.892
EURMXN,20250411,200500,22.891,22.904,22.891,22.904
EURMXN,20250411,200600,22.907,22.909,22.905,22.905
EURMXN,20250411,200700,22.906,22.913,22.906,22.913
EURMXN,20250411,200800,22.912,22.912,22.906,22.906
EURMXN,20250411,200900,22.907,22.909,22.905,22.909
EURMXN,20250411,201000,22.908,22.908,22.898,22.898
EURMXN,20250411,201100,22.899,22.910,22.899,22.910
EURMXN,20250411,201200,22.909,22.909,22.896,22.897
EURMXN,20250411,201300,22.898,22.899,22.890,22.890
EURMXN,20250411,201400,22.888,22.903,22.887,22.902
EURMXN,20250411,201500,22.896,22.900,22.895,22.900
EURMXN,20250411,201600,22.901,22.901,22.896,22.900
EURMXN,20250411,201700,22.901,22.909,22.901,22.905
EURMXN,20250411,201800,22.904,22.914,22.903,22.914
EURMXN,20250411,201900,22.915,22.921,22.915,22.917
EURMXN,20250411,202000,22.918,22.936,22.918,22.936
EURMXN,20250411,202100,22.939,22.947,22.938,22.947
EURMXN,20250411,202200,22.950,22.950,22.944,22.948
EURMXN,20250411,202300,22.945,22.945,22.932,22.937
EURMXN,20250411,202400,22.936,22.941,22.934,22.937
EURMXN,20250411,202500,22.936,22.941,22.931,22.941
EURMXN,20250411,202600,22.940,22.945,22.940,22.944
EURMXN,20250411,202700,22.945,22.945,22.942,22.942
EURMXN,20250411,202800,22.937,22.942,22.936,22.942
EURMXN,20250411,202900,22.941,22.947,22.940,22.947
EURMXN,20250411,203000,22.948,22.948,22.939,22.939
EURMXN,20250411,203100,22.940,22.942,22.939,22.942
EURMXN,20250411,203200,22.943,22.943,22.941,22.943
EURMXN,20250411,203300,22.944,22.953,22.944,22.952
EURMXN,20250411,203400,22.953,22.955,22.949,22.951
EURMXN,20250411,203500,22.955,22.962,22.955,22.961
EURMXN,20250411,203600,22.962,22.966,22.961,22.965
EURMXN,20250411,203700,22.966,22.966,22.958,22.958
EURMXN,20250411,203800,22.952,22.952,22.944,22.944
EURMXN,20250411,203900,22.945,22.947,22.941,22.945
EURMXN,20250411,204000,22.947,22.947,22.938,22.939
EURMXN,20250411,204100,22.938,22.938,22.917,22.921
EURMXN,20250411,204200,22.924,22.929,22.922,22.922
EURMXN,20250411,204300,22.920,22.930,22.920,22.929
EURMXN,20250411,204400,22.930,22.936,22.930,22.934
EURMXN,20250411,204500,22.935,22.944,22.935,22.942
EURMXN,20250411,204600,22.943,22.943,22.938,22.938
EURMXN,20250411,204700,22.937,22.937,22.931,22.931
EURMXN,20250411,204800,22.930,22.939,22.930,22.938
EURMXN,20250411,204900,22.939,22.939,22.934,22.936
EURMXN,20250411,205000,22.937,22.939,22.937,22.938
EURMXN,20250411,205100,22.937,22.937,22.931,22.931
EURMXN,20250411,205200,22.934,22.945,22.934,22.945
EURMXN,20250411,205300,22.944,22.944,22.938,22.938
EURMXN,20250411,205400,22.936,22.936,22.924,22.927
EURMXN,20250411,205500,22.925,22.928,22.924,22.927
EURMXN,20250411,205600,22.926,22.932,22.926,22.932
EURMXN,20250411,205700,22.933,22.944,22.933,22.944
EURMXN,20250411,205800,22.943,22.957,22.943,22.955
EURMXN,20250411,205900,22.953,22.953,22.947,22.947
EURMXN,20250411,210000,22.946,22.955,22.940,22.954
EURMXN,20250411,210100,22.950,22.951,22.941,22.943
EURMXN,20250411,210200,22.942,22.944,22.939,22.941
EURMXN,20250411,210300,22.940,22.945,22.938,22.944
EURMXN,20250411,210400,22.943,22.951,22.943,22.951
EURMXN,20250411,210500,22.953,22.955,22.951,22.954
EURMXN,20250411,210600,22.955,22.962,22.955,22.962
EURMXN,20250411,210700,22.961,22.962,22.957,22.957
EURMXN,20250411,210800,22.958,22.959,22.956,22.959
EURMXN,20250411,210900,22.960,22.971,22.960,22.971
EURMXN,20250411,211000,22.972,22.976,22.971,22.975
EURMXN,20250411,211100,22.974,22.974,22.961,22.961
EURMXN,20250411,211200,22.957,22.964,22.953,22.964
EURMXN,20250411,211300,22.963,22.963,22.951,22.955
EURMXN,20250411,211400,22.954,22.957,22.951,22.956
EURMXN,20250411,211500,22.955,22.955,22.941,22.944
EURMXN,20250411,211600,22.943,22.943,22.940,22.941
EURMXN,20250411,211700,22.944,22.953,22.944,22.953
EURMXN,20250411,211800,22.952,22.958,22.951,22.958
EURMXN,20250411,211900,22.957,22.957,22.950,22.950
EURMXN,20250411,212000,22.951,22.951,22.948,22.951
EURMXN,20250411,212100,22.952,22.957,22.950,22.952
EURMXN,20250411,212200,22.954,22.958,22.951,22.957
EURMXN,20250411,212300,22.958,22.958,22.951,22.951
EURMXN,20250411,212400,22.950,22.953,22.948,22.952
EURMXN,20250411,212500,22.951,22.958,22.950,22.957
EURMXN,20250411,212600,22.958,22.964,22.958,22.963
EURMXN,20250411,212700,22.962,22.964,22.959,22.963
EURMXN,20250411,212800,22.965,22.970,22.965,22.970
EURMXN,20250411,212900,22.969,22.978,22.969,22.976
EURMXN,20250411,213000,22.975,22.975,22.969,22.974
EURMXN,20250411,213100,22.973,22.977,22.972,22.977
EURMXN,20250411,213200,22.978,22.981,22.975,22.978
EURMXN,20250411,213300,22.979,22.979,22.972,22.976
EURMXN,20250411,213400,22.978,22.982,22.976,22.981
EURMXN,20250411,213500,22.980,22.985,22.979,22.985
EURMXN,20250411,213600,22.986,22.989,22.986,22.987
EURMXN,20250411,213700,22.988,22.990,22.986,22.987
EURMXN,20250411,213800,22.988,22.991,22.988,22.990
EURMXN,20250411,213900,22.989,22.989,22.983,22.984
EURMXN,20250411,214000,22.983,22.983,22.979,22.979
EURMXN,20250411,214100,22.978,22.980,22.976,22.980
EURMXN,20250411,214200,22.986,22.990,22.982,22.982
EURMXN,20250411,214300,22.983,22.988,22.983,22.987
EURMXN,20250411,214400,22.986,22.990,22.986,22.990
EURMXN,20250411,214500,22.989,22.989,22.986,22.986
EURMXN,20250411,214600,22.987,22.988,22.982,22.987
EURMXN,20250411,214700,22.989,22.992,22.987,22.992
EURMXN,20250411,214800,22.991,22.991,22.987,22.988
EURMXN,20250411,214900,22.989,22.990,22.989,22.990
EURMXN,20250411,215000,22.989,22.995,22.989,22.995
EURMXN,20250411,215100,22.996,22.996,22.988,22.988
EURMXN,20250411,215200,22.993,23.002,22.993,23.002
EURMXN,20250411,215300,23.001,23.004,22.998,23.004
EURMXN,20250411,215400,23.003,23.006,23.003,23.003
EURMXN,20250411,215500,23.002,23.002,23.001,23.002
EURMXN,20250411,215600,23.003,23.007,23.002,23.007
EURMXN,20250411,215700,23.008,23.013,23.006,23.006
EURMXN,20250411,215800,23.007,23.013,23.007,23.012
EURMXN,20250411,215900,23.010,23.012,23.008,23.011
EURMXN,20250411,220000,23.010,23.010,23.001,23.007
EURMXN,20250411,220100,23.003,23.003,22.996,22.996
EURMXN,20250411,220200,22.997,23.000,22.997,22.997
EURMXN,20250411,220300,22.999,23.001,22.997,23.000
EURMXN,20250411,220400,23.001,23.004,23.001,23.004
EURMXN,20250411,220500,23.003,23.003,23.002,23.003
EURMXN,20250411,220600,23.004,23.009,23.004,23.007
EURMXN,20250411,220700,23.009,23.010,23.005,23.005
EURMXN,20250411,220800,23.006,23.006,23.006,23.006
EURMXN,20250411,220900,23.007,23.007,22.998,22.998
EURMXN,20250411,221000,22.996,22.999,22.996,22.999
EURMXN,20250411,221100,23.000,23.003,23.000,23.003
EURMXN,20250411,221200,23.004,23.004,23.000,23.000
EURMXN,20250411,221300,23.001,23.007,23.001,23.007
EURMXN,20250411,221400,23.009,23.014,23.009,23.014
EURMXN,20250411,221500,23.015,23.017,23.015,23.016
EURMXN,20250411,221600,23.017,23.019,23.017,23.019
EURMXN,20250411,221700,23.021,23.021,23.020,23.020
EURMXN,20250411,221800,23.021,23.022,23.021,23.022
EURMXN,20250411,221900,23.022,23.026,23.022,23.025
EURMXN,20250411,222000,23.028,23.030,23.028,23.029
EURMXN,20250411,222100,23.031,23.035,23.031,23.035
EURMXN,20250411,222200,23.037,23.040,23.037,23.040
EURMXN,20250411,222300,23.039,23.049,23.037,23.049
EURMXN,20250411,222400,23.051,23.057,23.051,23.055
EURMXN,20250411,222500,23.053,23.056,23.053,23.056
EURMXN,20250411,222600,23.057,23.059,23.057,23.059
EURMXN,20250411,222700,23.058,23.058,23.042,23.045
EURMXN,20250411,222800,23.043,23.051,23.041,23.051
EURMXN,20250411,222900,23.050,23.050,23.047,23.050
EURMXN,20250411,223000,23.051,23.052,23.049,23.052
EURMXN,20250411,223100,23.053,23.062,23.053,23.062
EURMXN,20250411,223200,23.063,23.071,23.063,23.071
EURMXN,20250411,223300,23.070,23.070,23.069,23.069
EURMXN,20250411,223400,23.068,23.068,23.063,23.063
EURMXN,20250411,223500,23.062,23.062,23.054,23.055
EURMXN,20250411,223600,23.054,23.054,23.049,23.049
EURMXN,20250411,223700,23.050,23.053,23.045,23.045
EURMXN,20250411,223800,23.048,23.059,23.048,23.054
EURMXN,20250411,223900,23.055,23.059,23.054,23.056
EURMXN,20250411,224000,23.055,23.055,23.052,23.052
EURMXN,20250411,224100,23.051,23.058,23.051,23.058
EURMXN,20250411,224200,23.056,23.056,23.050,23.052
EURMXN,20250411,224300,23.053,23.053,23.049,23.049
EURMXN,20250411,224400,23.047,23.051,23.047,23.050
EURMXN,20250411,224500,23.049,23.055,23.049,23.055
EURMXN,20250411,224600,23.059,23.065,23.059,23.064
EURMXN,20250411,224700,23.063,23.063,23.049,23.049
EURMXN,20250411,224800,23.048,23.052,23.048,23.052
EURMXN,20250411,224900,23.051,23.052,23.043,23.043
EURMXN,20250411,225000,23.042,23.048,23.042,23.048
EURMXN,20250411,225100,23.046,23.048,23.031,23.031
EURMXN,20250411,225200,23.032,23.032,23.031,23.032
EURMXN,20250411,225300,23.033,23.050,23.033,23.050
EURMXN,20250411,225400,23.051,23.059,23.051,23.059
EURMXN,20250411,225500,23.060,23.066,23.048,23.066
EURMXN,20250411,225600,23.065,23.075,23.063,23.075
EURMXN,20250411,225700,23.076,23.080,23.076,23.077
EURMXN,20250411,225800,23.076,23.083,23.062,23.066
EURMXN,20250411,225900,23.063,23.075,23.063,23.075
EURTRY,20250411,000100,42.5786,42.6047,42.5786,42.6014
EURTRY,20250411,000200,42.5929,42.5929,42.5840,42.5871
EURTRY,20250411,000300,42.5876,42.5945,42.5876,42.5945
EURTRY,20250411,000400,42.5968,42.5999,42.5936,42.5936
EURTRY,20250411,000500,42.5938,42.6028,42.5938,42.6028
EURTRY,20250411,000600,42.6030,42.6189,42.6030,42.6171
EURTRY,20250411,000700,42.6083,42.6083,42.6019,42.6035
EURTRY,20250411,000800,42.6046,42.6103,42.6046,42.6089
EURTRY,20250411,000900,42.6090,42.6109,42.6065,42.6065
EURTRY,20250411,001000,42.6051,42.6293,42.6051,42.6293
EURTRY,20250411,001100,42.6323,42.6389,42.6323,42.6389
EURTRY,20250411,001200,42.6387,42.6443,42.6352,42.6443
EURTRY,20250411,001300,42.6441,42.6441,42.6417,42.6433
EURTRY,20250411,001400,42.6435,42.6435,42.6431,42.6431
EURTRY,20250411,001500,42.6432,42.6521,42.6432,42.6521
EURTRY,20250411,001600,42.6502,42.6581,42.6502,42.6565
EURTRY,20250411,001700,42.6552,42.6612,42.6501,42.6612
EURTRY,20250411,001800,42.6604,42.6604,42.6590,42.6595
EURTRY,20250411,001900,42.6602,42.6602,42.6503,42.6503
EURTRY,20250411,002000,42.6497,42.6548,42.6497,42.6522
EURTRY,20250411,002100,42.6510,42.6510,42.6406,42.6447
EURTRY,20250411,002200,42.6467,42.6470,42.6463,42.6463
EURTRY,20250411,002300,42.6498,42.6671,42.6498,42.6671
EURTRY,20250411,002400,42.6709,42.6709,42.6588,42.6637
EURTRY,20250411,002500,42.6713,42.6716,42.6680,42.6680
EURTRY,20250411,002600,42.6649,42.6656,42.6591,42.6656
EURTRY,20250411,002700,42.6685,42.6685,42.6413,42.6413
EURTRY,20250411,002800,42.6385,42.6467,42.6385,42.6421
EURTRY,20250411,002900,42.6428,42.6429,42.6376,42.6400
EURTRY,20250411,003000,42.6301,42.6332,42.6274,42.6274
EURTRY,20250411,003100,42.6243,42.6303,42.6205,42.6294
EURTRY,20250411,003200,42.6303,42.6306,42.6170,42.6306
EURTRY,20250411,003300,42.6320,42.6415,42.6306,42.6415
EURTRY,20250411,003400,42.6423,42.6423,42.6303,42.6303
EURTRY,20250411,003500,42.6278,42.6311,42.6278,42.6311
EURTRY,20250411,003600,42.6323,42.6324,42.6207,42.6214
EURTRY,20250411,003700,42.6225,42.6288,42.6225,42.6227
EURTRY,20250411,003800,42.6195,42.6293,42.6189,42.6250
EURTRY,20250411,003900,42.6264,42.6280,42.6203,42.6203
EURTRY,20250411,004000,42.6205,42.6403,42.6205,42.6403
EURTRY,20250411,004100,42.6454,42.6495,42.6454,42.6486
EURTRY,20250411,004200,42.6569,42.6700,42.6569,42.6700
EURTRY,20250411,004300,42.6714,42.6732,42.6714,42.6732
EURTRY,20250411,004400,42.6730,42.6730,42.6646,42.6668
EURTRY,20250411,004500,42.6658,42.6658,42.6555,42.6555
EURTRY,20250411,004600,42.6557,42.6567,42.6533,42.6553
EURTRY,20250411,004700,42.6515,42.6515,42.6480,42.6503
EURTRY,20250411,004800,42.6511,42.6888,42.6511,42.6888
EURTRY,20250411,004900,42.6816,42.6816,42.6746,42.6765
EURTRY,20250411,005000,42.6757,42.6757,42.6627,42.6657
EURTRY,20250411,005100,42.6678,42.6930,42.6678,42.6930
EURTRY,20250411,005200,42.6981,42.7193,42.6981,42.7170
EURTRY,20250411,005300,42.7180,42.7187,42.7169,42.7185
EURTRY,20250411,005400,42.7188,42.7197,42.7132,42.7146
EURTRY,20250411,005500,42.7153,42.7172,42.7117,42.7117
EURTRY,20250411,005600,42.7111,42.7111,42.6850,42.6850
EURTRY,20250411,005700,42.6872,42.6907,42.6852,42.6852
EURTRY,20250411,005800,42.6927,42.6974,42.6918,42.6974
EURTRY,20250411,005900,42.6981,42.7138,42.6972,42.7138
EURTRY,20250411,010000,42.7175,42.7332,42.7175,42.7332
EURTRY,20250411,010100,42.7335,42.7586,42.7265,42.7265
EURTRY,20250411,010200,42.7208,42.7208,42.6820,42.6964
EURTRY,20250411,010300,42.6978,42.7035,42.6825,42.6825
EURTRY,20250411,010400,42.6792,42.7018,42.6772,42.6924
EURTRY,20250411,010500,42.6885,42.6885,42.6787,42.6837
EURTRY,20250411,010600,42.6834,42.6877,42.6790,42.6877
EURTRY,20250411,010700,42.6858,42.6858,42.6699,42.6738
EURTRY,20250411,010800,42.6779,42.6851,42.6679,42.6679
EURTRY,20250411,010900,42.6674,42.6745,42.6667,42.6667
EURTRY,20250411,011000,42.6666,42.6703,42.6666,42.6680
EURTRY,20250411,011100,42.6655,42.6655,42.6557,42.6614
EURTRY,20250411,011200,42.6618,42.6682,42.6615,42.6626
EURTRY,20250411,011300,42.6620,42.6688,42.6616,42.6632
EURTRY,20250411,011400,42.6645,42.6753,42.6645,42.6750
EURTRY,20250411,011500,42.6742,42.6875,42.6736,42.6859
EURTRY,20250411,011600,42.6866,42.6866,42.6749,42.6761
EURTRY,20250411,011700,42.6758,42.6762,42.6693,42.6693
EURTRY,20250411,011800,42.6688,42.6768,42.6688,42.6741
EURTRY,20250411,011900,42.6733,42.6733,42.6646,42.6697
EURTRY,20250411,012000,42.6684,42.6754,42.6656,42.6706
EURTRY,20250411,012100,42.6697,42.6802,42.6696,42.6802
EURTRY,20250411,012200,42.6803,42.6822,42.6729,42.6745
EURTRY,20250411,012300,42.6722,42.6748,42.6686,42.6748
EURTRY,20250411,012400,42.6756,42.6874,42.6756,42.6837
EURTRY,20250411,012500,42.6833,42.6834,42.6698,42.6739
EURTRY,20250411,012600,42.6755,42.6868,42.6755,42.6868
EURTRY,20250411,012700,42.6867,42.7127,42.6867,42.7111
EURTRY,20250411,012800,42.7102,42.7110,42.7067,42.7067
EURTRY,20250411,012900,42.7058,42.7180,42.7003,42.7175
EURTRY,20250411,013000,42.7173,42.7238,42.7173,42.7207
EURTRY,20250411,013100,42.7223,42.7317,42.7099,42.7121
EURTRY,20250411,013200,42.7132,42.7330,42.7112,42.7330
EURTRY,20250411,013300,42.7331,42.7331,42.7164,42.7177
EURTRY,20250411,013400,42.7182,42.7333,42.7182,42.7288
EURTRY,20250411,013500,42.7309,42.7371,42.7309,42.7366
EURTRY,20250411,013600,42.7380,42.7447,42.7373,42.7373
EURTRY,20250411,013700,42.7379,42.7523,42.7379,42.7480
EURTRY,20250411,013800,42.7477,42.7512,42.7459,42.7477
EURTRY,20250411,013900,42.7480,42.7696,42.7480,42.7635
EURTRY,20250411,014000,42.7579,42.7598,42.7513,42.7543
EURTRY,20250411,014100,42.7547,42.7663,42.7535,42.7629
EURTRY,20250411,014200,42.7619,42.7832,42.7619,42.7744
EURTRY,20250411,014300,42.7679,42.7679,42.7480,42.7512
EURTRY,20250411,014400,42.7501,42.7501,42.7123,42.7139
EURTRY,20250411,014500,42.7189,42.7189,42.7091,42.7132
EURTRY,20250411,014600,42.7129,42.7259,42.7124,42.7228
EURTRY,20250411,014700,42.7222,42.7229,42.7174,42.7174
EURTRY,20250411,014800,42.7173,42.7234,42.7166,42.7234
EURTRY,20250411,014900,42.7249,42.7272,42.7201,42.7272
EURTRY,20250411,015000,42.7255,42.7495,42.7255,42.7461
EURTRY,20250411,015100,42.7499,42.7561,42.7499,42.7561
EURTRY,20250411,015200,42.7546,42.7826,42.7543,42.7824
EURTRY,20250411,015300,42.7809,42.8206,42.7767,42.8181
EURTRY,20250411,015400,42.8155,42.8258,42.8100,42.8226
EURTRY,20250411,015500,42.8225,42.8422,42.8132,42.8392
EURTRY,20250411,015600,42.8466,42.8466,42.8056,42.8166
EURTRY,20250411,015700,42.8153,42.8383,42.8151,42.8328
EURTRY,20250411,015800,42.8374,42.8468,42.8372,42.8374
EURTRY,20250411,015900,42.8378,42.8454,42.8333,42.8447
EURTRY,20250411,020000,42.8489,42.8489,42.8378,42.8406
EURTRY,20250411,020100,42.8386,42.8399,42.8143,42.8309
EURTRY,20250411,020200,42.8344,42.8607,42.8344,42.8607
EURTRY,20250411,020300,42.8609,42.8736,42.8570,42.8670
EURTRY,20250411,020400,42.8628,42.8689,42.8552,42.8619
EURTRY,20250411,020500,42.8600,42.8661,42.8574,42.8606
EURTRY,20250411,020600,42.8619,42.8738,42.8619,42.8715
EURTRY,20250411,020700,42.8713,42.8714,42.8273,42.8273
EURTRY,20250411,020800,42.8339,42.8445,42.8339,42.8354
EURTRY,20250411,020900,42.8481,42.8638,42.8481,42.8594
EURTRY,20250411,021000,42.8575,42.8630,42.8575,42.8619
EURTRY,20250411,021100,42.8620,42.8792,42.8604,42.8715
EURTRY,20250411,021200,42.8585,42.8787,42.8543,42.8775
EURTRY,20250411,021300,42.8767,42.8767,42.8651,42.8692
EURTRY,20250411,021400,42.8686,42.8686,42.8410,42.8453
EURTRY,20250411,021500,42.8438,42.8531,42.8431,42.8437
EURTRY,20250411,021600,42.8442,42.8509,42.8404,42.8490
EURTRY,20250411,021700,42.8489,42.8506,42.8452,42.8456
EURTRY,20250411,021800,42.8458,42.8464,42.8314,42.8318
EURTRY,20250411,021900,42.8319,42.8319,42.8206,42.8308
EURTRY,20250411,022000,42.8311,42.8473,42.8311,42.8473
EURTRY,20250411,022100,42.8476,42.8664,42.8476,42.8664
EURTRY,20250411,022200,42.8718,42.8850,42.8718,42.8848
EURTRY,20250411,022300,42.8853,42.9074,42.8853,42.8987
EURTRY,20250411,022400,42.9004,42.9259,42.9004,42.9191
EURTRY,20250411,022500,42.9152,42.9185,42.9018,42.9185
EURTRY,20250411,022600,42.9210,42.9210,42.8796,42.8926
EURTRY,20250411,022700,42.8972,42.9002,42.8906,42.8959
EURTRY,20250411,022800,42.8936,42.8975,42.8857,42.8916
EURTRY,20250411,022900,42.8913,42.9138,42.8913,42.9120
EURTRY,20250411,023000,42.9128,42.9160,42.9070,42.9070
EURTRY,20250411,023100,42.8993,42.9159,42.8993,42.9134
EURTRY,20250411,023200,42.9159,42.9465,42.9134,42.9465
EURTRY,20250411,023300,42.9535,43.2501,42.9535,43.2501
EURTRY,20250411,023400,43.2631,43.2876,43.0624,43.0992
EURTRY,20250411,023500,43.0872,43.1260,43.0795,43.1257
EURTRY,20250411,023600,43.1160,43.1713,43.1141,43.1710
EURTRY,20250411,023700,43.1679,43.1686,43.1353,43.1544
EURTRY,20250411,023800,43.1336,43.1336,43.1171,43.1260
EURTRY,20250411,023900,43.1459,43.1636,43.1408,43.1636
EURTRY,20250411,024000,43.1701,43.1733,43.1284,43.1666
EURTRY,20250411,024100,43.1695,43.1733,43.1362,43.1675
EURTRY,20250411,024200,43.1691,43.2357,43.1684,43.2162
EURTRY,20250411,024300,43.2168,43.2168,43.1767,43.1997
EURTRY,20250411,024400,43.1956,43.1956,43.1470,43.1470
EURTRY,20250411,024500,43.1445,43.1445,43.0579,43.0579
EURTRY,20250411,024600,43.0396,43.0768,43.0396,43.0602
EURTRY,20250411,024700,43.0639,43.0853,43.0535,43.0535
EURTRY,20250411,024800,43.0583,43.0833,43.0528,43.0756
EURTRY,20250411,024900,43.0753,43.0761,43.0281,43.0353
EURTRY,20250411,025000,43.0317,43.0317,43.0036,43.0125
EURTRY,20250411,025100,43.0121,43.0330,43.0068,43.0200
EURTRY,20250411,025200,43.0278,43.0651,43.0278,43.0506
EURTRY,20250411,025300,43.0460,43.0460,43.0243,43.0299
EURTRY,20250411,025400,43.0273,43.0273,43.0132,43.0229
EURTRY,20250411,025500,43.0268,43.0275,43.0144,43.0223
EURTRY,20250411,025600,43.0222,43.0303,43.0134,43.0134
EURTRY,20250411,025700,43.0040,43.0040,42.9790,42.9919
EURTRY,20250411,025800,42.9957,43.0245,42.9957,43.0245
EURTRY,20250411,025900,43.0254,43.0300,43.0096,43.0096
EURTRY,20250411,030000,43.0105,43.0350,43.0105,43.0326
EURTRY,20250411,030100,43.0319,43.0319,42.9572,42.9696
EURTRY,20250411,030200,42.9783,43.0040,42.9783,43.0036
EURTRY,20250411,030300,43.0028,43.0171,42.9978,43.0062
EURTRY,20250411,030400,43.0053,43.0079,42.9865,42.9865
EURTRY,20250411,030500,42.9853,42.9942,42.9818,42.9822
EURTRY,20250411,030600,42.9834,42.9844,42.9691,42.9802
EURTRY,20250411,030700,42.9859,42.9894,42.9771,42.9771
EURTRY,20250411,030800,42.9758,42.9770,42.9690,42.9716
EURTRY,20250411,030900,42.9703,42.9771,42.9650,42.9665
EURTRY,20250411,031000,42.9617,42.9617,42.9102,42.9192
EURTRY,20250411,031100,42.9249,42.9566,42.9249,42.9430
EURTRY,20250411,031200,42.9563,42.9621,42.9280,42.9339
EURTRY,20250411,031300,42.9391,42.9494,42.9316,42.9316
EURTRY,20250411,031400,42.9306,42.9511,42.9306,42.9492
EURTRY,20250411,031500,42.9467,42.9467,42.9360,42.9399
EURTRY,20250411,031600,42.9475,42.9582,42.9178,42.9320
EURTRY,20250411,031700,42.9368,42.9544,42.9295,42.9544
EURTRY,20250411,031800,42.9633,42.9633,42.9081,42.9155
EURTRY,20250411,031900,42.9168,42.9378,42.9165,42.9343
EURTRY,20250411,032000,42.9326,42.9593,42.9279,42.9463
EURTRY,20250411,032100,42.9410,42.9546,42.9248,42.9298
EURTRY,20250411,032200,42.9358,42.9479,42.9339,42.9463
EURTRY,20250411,032300,42.9493,42.9600,42.9482,42.9561
EURTRY,20250411,032400,42.9543,42.9854,42.9518,42.9675
EURTRY,20250411,032500,42.9683,43.0245,42.9683,43.0245
EURTRY,20250411,032600,43.0285,43.0343,43.0134,43.0235
EURTRY,20250411,032700,43.0283,43.0368,43.0229,43.0229
EURTRY,20250411,032800,43.0153,43.0262,43.0120,43.0234
EURTRY,20250411,032900,43.0259,43.0401,43.0259,43.0358
EURTRY,20250411,033000,43.0374,43.0436,43.0328,43.0396
EURTRY,20250411,033100,43.0333,43.0333,42.9951,43.0208
EURTRY,20250411,033200,43.0195,43.0278,42.9863,43.0152
EURTRY,20250411,033300,43.0126,43.0126,43.0034,43.0048
EURTRY,20250411,033400,43.0063,43.0106,43.0057,43.0106
EURTRY,20250411,033500,43.0117,43.0391,43.0092,43.0389
EURTRY,20250411,033600,43.0403,43.0460,43.0383,43.0396
EURTRY,20250411,033700,43.0350,43.0471,43.0322,43.0376
EURTRY,20250411,033800,43.0350,43.0350,43.0056,43.0154
EURTRY,20250411,033900,43.0148,43.0148,42.9932,42.9932
EURTRY,20250411,034000,42.9903,42.9903,42.9695,42.9735
EURTRY,20250411,034100,42.9765,42.9950,42.9667,42.9893
EURTRY,20250411,034200,42.9917,43.0114,42.9917,43.0093
EURTRY,20250411,034300,43.0104,43.0724,43.0098,43.0492
EURTRY,20250411,034400,43.0435,43.0435,43.0268,43.0278
EURTRY,20250411,034500,43.0269,43.0269,43.0008,43.0014
EURTRY,20250411,034600,43.0031,43.0031,42.9846,42.9846
EURTRY,20250411,034700,42.9680,42.9680,42.9524,42.9617
EURTRY,20250411,034800,42.9612,42.9630,42.9543,42.9594
EURTRY,20250411,034900,42.9588,42.9626,42.9470,42.9533
EURTRY,20250411,035000,42.9531,42.9548,42.9346,42.9484
EURTRY,20250411,035100,42.9496,42.9613,42.9353,42.9613
EURTRY,20250411,035200,42.9699,42.9741,42.9594,42.9594
EURTRY,20250411,035300,42.9598,42.9598,42.9461,42.9485
EURTRY,20250411,035400,42.9559,42.9604,42.9523,42.9586
EURTRY,20250411,035500,42.9650,42.9810,42.9650,42.9810
EURTRY,20250411,035600,42.9818,43.0010,42.9818,42.9898
EURTRY,20250411,035700,42.9907,43.0012,42.9907,43.0012
EURTRY,20250411,035800,42.9940,42.9984,42.9854,42.9910
EURTRY,20250411,035900,42.9935,43.0110,42.9935,43.0110
EURTRY,20250411,040000,43.0113,43.0130,43.0100,43.0110
EURTRY,20250411,040100,43.0127,43.0306,43.0127,43.0306
EURTRY,20250411,040200,43.0269,43.0327,43.0254,43.0304
EURTRY,20250411,040300,43.0299,43.0576,43.0241,43.0479
EURTRY,20250411,040400,43.0438,43.0666,43.0339,43.0583
EURTRY,20250411,040500,43.0603,43.0628,43.0493,43.0498
EURTRY,20250411,040600,43.0499,43.0499,43.0251,43.0251
EURTRY,20250411,040700,43.0240,43.0331,43.0240,43.0296
EURTRY,20250411,040800,43.0272,43.0298,43.0156,43.0237
EURTRY,20250411,040900,43.0271,43.0479,43.0236,43.0479
EURTRY,20250411,041000,43.0462,43.0730,43.0458,43.0701
EURTRY,20250411,041100,43.0682,43.0706,43.0508,43.0577
EURTRY,20250411,041200,43.0570,43.0630,43.0469,43.0469
EURTRY,20250411,041300,43.0464,43.0583,43.0416,43.0433
EURTRY,20250411,041400,43.0467,43.0677,43.0467,43.0670
EURTRY,20250411,041500,43.0651,43.0805,43.0651,43.0802
EURTRY,20250411,041600,43.0757,43.0816,43.0715,43.0798
EURTRY,20250411,041700,43.0693,43.0697,43.0508,43.0610
EURTRY,20250411,041800,43.0627,43.0627,43.0406,43.0406
EURTRY,20250411,041900,43.0414,43.0727,43.0396,43.0727
EURTRY,20250411,042000,43.0723,43.0782,43.0716,43.0782
EURTRY,20250411,042100,43.0793,43.0793,43.0710,43.0710
EURTRY,20250411,042200,43.0717,43.0717,43.0618,43.0656
EURTRY,20250411,042300,43.0658,43.0769,43.0658,43.0723
EURTRY,20250411,042400,43.0709,43.0709,43.0318,43.0318
EURTRY,20250411,042500,43.0311,43.0452,43.0269,43.0452
EURTRY,20250411,042600,43.0431,43.0561,43.0415,43.0559
EURTRY,20250411,042700,43.0558,43.0629,43.0558,43.0629
EURTRY,20250411,042800,43.0660,43.0783,43.0629,43.0783
EURTRY,20250411,042900,43.0804,43.0804,43.0525,43.0525
EURTRY,20250411,043000,43.0513,43.0513,43.0350,43.0378
EURTRY,20250411,043100,43.0367,43.0599,43.0328,43.0576
EURTRY,20250411,043200,43.0564,43.0602,43.0512,43.0521
EURTRY,20250411,043300,43.0515,43.0529,43.0382,43.0382
EURTRY,20250411,043400,43.0360,43.0581,43.0360,43.0581
EURTRY,20250411,043500,43.0546,43.0548,43.0353,43.0378
EURTRY,20250411,043600,43.0355,43.0355,43.0213,43.0288
EURTRY,20250411,043700,43.0296,43.0325,43.0248,43.0324
EURTRY,20250411,043800,43.0347,43.0392,43.0298,43.0349
EURTRY,20250411,043900,43.0330,43.0330,43.0104,43.0135
EURTRY,20250411,044000,43.0154,43.0187,43.0089,43.0134
EURTRY,20250411,044100,43.0113,43.0135,43.0087,43.0133
EURTRY,20250411,044200,43.0200,43.0226,43.0152,43.0226
EURTRY,20250411,044300,43.0191,43.0191,42.9986,43.0047
EURTRY,20250411,044400,43.0064,43.0215,43.0064,43.0203
EURTRY,20250411,044500,43.0196,43.0196,43.0057,43.0081
EURTRY,20250411,044600,43.0085,43.0101,43.0085,43.0101
EURTRY,20250411,044700,43.0095,43.0095,43.0033,43.0086
EURTRY,20250411,044800,43.0128,43.0268,42.9977,42.9977
EURTRY,20250411,044900,42.9967,42.9967,42.9919,42.9935
EURTRY,20250411,045000,42.9951,42.9960,42.9891,42.9897
EURTRY,20250411,045100,42.9907,43.0038,42.9868,43.0038
EURTRY,20250411,045200,43.0071,43.0266,43.0071,43.0166
EURTRY,20250411,045300,43.0168,43.0295,43.0168,43.0295
EURTRY,20250411,045400,43.0260,43.0260,43.0085,43.0149
EURTRY,20250411,045500,43.0142,43.0142,42.9966,43.0041
EURTRY,20250411,045600,43.0022,43.0022,42.9886,42.9889
EURTRY,20250411,045700,42.9895,42.9981,42.9895,42.9937
EURTRY,20250411,045800,42.9958,43.0101,42.9946,43.0038
EURTRY,20250411,045900,43.0016,43.0119,43.0003,43.0094
EURTRY,20250411,050000,43.0145,43.0159,43.0089,43.0134
EURTRY,20250411,050100,43.0140,43.0189,43.0140,43.0189
EURTRY,20250411,050200,43.0195,43.0266,43.0195,43.0211
EURTRY,20250411,050300,43.0219,43.0289,43.0219,43.0229
EURTRY,20250411,050400,43.0234,43.0263,43.0143,43.0184
EURTRY,20250411,050500,43.0201,43.0352,43.0201,43.0352
EURTRY,20250411,050600,43.0364,43.0596,43.0364,43.0475
EURTRY,20250411,050700,43.0462,43.0492,43.0391,43.0397
EURTRY,20250411,050800,43.0381,43.0381,43.0328,43.0375
EURTRY,20250411,050900,43.0394,43.0419,43.0373,43.0380
EURTRY,20250411,051000,43.0384,43.0459,43.0355,43.0359
EURTRY,20250411,051100,43.0347,43.0449,43.0347,43.0440
EURTRY,20250411,051200,43.0447,43.0564,43.0447,43.0557
EURTRY,20250411,051300,43.0525,43.0525,43.0454,43.0475
EURTRY,20250411,051400,43.0454,43.0550,43.0454,43.0545
EURTRY,20250411,051500,43.0534,43.0609,43.0530,43.0609
EURTRY,20250411,051600,43.0616,43.0889,43.0616,43.0820
EURTRY,20250411,051700,43.0824,43.0919,43.0824,43.0901
EURTRY,20250411,051800,43.0939,43.0940,43.0903,43.0933
EURTRY,20250411,051900,43.0931,43.0931,43.0848,43.0853
EURTRY,20250411,052000,43.0867,43.0950,43.0854,43.0948
EURTRY,20250411,052100,43.0967,43.0970,43.0880,43.0882
EURTRY,20250411,052200,43.0895,43.0923,43.0895,43.0920
EURTRY,20250411,052300,43.0921,43.1475,43.0891,43.1475
EURTRY,20250411,052400,43.1473,43.1474,43.1445,43.1461
EURTRY,20250411,052500,43.1463,43.1472,43.1449,43.1465
EURTRY,20250411,052600,43.1494,43.1643,43.1494,43.1629
EURTRY,20250411,052700,43.1133,43.1133,43.1111,43.1121
EURTRY,20250411,052800,43.1152,43.1624,43.1116,43.1572
EURTRY,20250411,052900,43.1553,43.1674,43.1522,43.1601
EURTRY,20250411,053000,43.1606,43.1669,43.1601,43.1669
EURTRY,20250411,053100,43.1648,43.1673,43.1054,43.1054
EURTRY,20250411,053200,43.1057,43.1197,43.1057,43.1197
EURTRY,20250411,053300,43.1203,43.1891,43.1197,43.1759
EURTRY,20250411,053400,43.1517,43.1647,43.1511,43.1633
EURTRY,20250411,053500,43.1618,43.1618,43.1289,43.1289
EURTRY,20250411,053600,43.1321,43.1566,43.1321,43.1566
EURTRY,20250411,053700,43.1563,43.1572,43.1514,43.1541
EURTRY,20250411,053800,43.1562,43.1574,43.1539,43.1568
EURTRY,20250411,053900,43.1581,43.1752,43.1581,43.1592
EURTRY,20250411,054000,43.1670,43.1817,43.1624,43.1656
EURTRY,20250411,054100,43.1663,43.1663,43.1494,43.1518
EURTRY,20250411,054200,43.1512,43.1549,43.1498,43.1527
EURTRY,20250411,054300,43.1534,43.1799,43.1531,43.1774
EURTRY,20250411,054400,43.1786,43.1884,43.1786,43.1867
EURTRY,20250411,054500,43.1873,43.2033,43.1741,43.1744
EURTRY,20250411,054600,43.1727,43.1774,43.1506,43.1506
EURTRY,20250411,054700,43.1496,43.1688,43.1496,43.1660
EURTRY,20250411,054800,43.1618,43.1917,43.1609,43.1860
EURTRY,20250411,054900,43.1878,43.1951,43.1868,43.1887
EURTRY,20250411,055000,43.1878,43.1896,43.1753,43.1753
EURTRY,20250411,055100,43.1712,43.1767,43.1663,43.1708
EURTRY,20250411,055200,43.1723,43.2005,43.1723,43.1993
EURTRY,20250411,055300,43.1988,43.1988,43.1884,43.1884
EURTRY,20250411,055400,43.1859,43.2033,43.1859,43.2006
EURTRY,20250411,055500,43.2005,43.2005,43.1896,43.1896
EURTRY,20250411,055600,43.1883,43.1883,43.1625,43.1625
EURTRY,20250411,055700,43.1632,43.1632,43.1570,43.1589
EURTRY,20250411,055800,43.1562,43.1562,43.1423,43.1466
EURTRY,20250411,055900,43.1471,43.1471,43.1416,43.1459
EURTRY,20250411,060000,43.1460,43.1539,43.1438,43.1539
EURTRY,20250411,060100,43.1811,43.1811,43.1540,43.1540
EURTRY,20250411,060200,43.1544,43.1584,43.1441,43.1441
EURTRY,20250411,060300,43.1402,43.1402,43.1328,43.1352
EURTRY,20250411,060400,43.1353,43.1361,43.1252,43.1317
EURTRY,20250411,060500,43.1336,43.1404,43.1336,43.1368
EURTRY,20250411,060600,43.1361,43.1401,43.1339,43.1401
EURTRY,20250411,060700,43.1399,43.1399,43.1265,43.1277
EURTRY,20250411,060800,43.1293,43.1301,43.1224,43.1274
EURTRY,20250411,060900,43.1255,43.1255,43.1211,43.1235
EURTRY,20250411,061000,43.1250,43.1250,43.1048,43.1048
EURTRY,20250411,061100,43.1043,43.1142,43.1043,43.1062
EURTRY,20250411,061200,43.1066,43.1123,43.1061,43.1123
EURTRY,20250411,061300,43.1122,43.1217,43.1113,43.1196
EURTRY,20250411,061400,43.1195,43.1223,43.1188,43.1188
EURTRY,20250411,061500,43.1186,43.1186,43.1018,43.1018
EURTRY,20250411,061600,43.1017,43.1033,43.1007,43.1033
EURTRY,20250411,061700,43.1038,43.1049,43.0991,43.0991
EURTRY,20250411,061800,43.0987,43.0989,43.0868,43.0868
EURTRY,20250411,061900,43.0855,43.0907,43.0845,43.0846
EURTRY,20250411,062000,43.0843,43.0843,43.0711,43.0765
EURTRY,20250411,062100,43.0767,43.0767,43.0598,43.0598
EURTRY,20250411,062200,43.0590,43.0721,43.0590,43.0721
EURTRY,20250411,062300,43.0718,43.0718,43.0658,43.0689
EURTRY,20250411,062400,43.0691,43.0704,43.0660,43.0660
EURTRY,20250411,062500,43.0633,43.0633,43.0468,43.0573
EURTRY,20250411,062600,43.0592,43.0650,43.0578,43.0645
EURTRY,20250411,062700,43.0630,43.0731,43.0613,43.0731
EURTRY,20250411,062800,43.0738,43.0738,43.0652,43.0682
EURTRY,20250411,062900,43.0679,43.0695,43.0647,43.0647
EURTRY,20250411,063000,43.0672,43.0690,43.0647,43.0647
EURTRY,20250411,063100,43.0643,43.0643,43.0595,43.0607
EURTRY,20250411,063200,43.0576,43.0580,43.0539,43.0541
EURTRY,20250411,063300,43.0544,43.0613,43.0544,43.0604
EURTRY,20250411,063400,43.0584,43.0593,43.0525,43.0555
EURTRY,20250411,063500,43.0571,43.0679,43.0571,43.0671
EURTRY,20250411,063600,43.0667,43.0674,43.0570,43.0629
EURTRY,20250411,063700,43.0633,43.0701,43.0633,43.0699
EURTRY,20250411,063800,43.0702,43.0737,43.0691,43.0737
EURTRY,20250411,063900,43.0738,43.0850,43.0738,43.0844
EURTRY,20250411,064000,43.0849,43.0849,43.0736,43.0736
EURTRY,20250411,064100,43.0713,43.0791,43.0678,43.0791
EURTRY,20250411,064200,43.0795,43.1185,43.0795,43.1159
EURTRY,20250411,064300,43.1141,43.1141,43.1028,43.1028
EURTRY,20250411,064400,43.1021,43.1021,43.0959,43.1012
EURTRY,20250411,064500,43.1031,43.1122,43.1028,43.1053
EURTRY,20250411,064600,43.1032,43.1045,43.0617,43.0617
EURTRY,20250411,064700,43.0591,43.0591,43.0374,43.0422
EURTRY,20250411,064800,43.0415,43.0597,43.0415,43.0588
EURTRY,20250411,064900,43.0589,43.0635,43.0564,43.0635
EURTRY,20250411,065000,43.0647,43.0753,43.0647,43.0753
EURTRY,20250411,065100,43.0755,43.0996,43.0750,43.0863
EURTRY,20250411,065200,43.0874,43.0915,43.0863,43.0884
EURTRY,20250411,065300,43.0872,43.0886,43.0808,43.0886
EURTRY,20250411,065400,43.0904,43.0933,43.0852,43.0852
EURTRY,20250411,065500,43.0870,43.0938,43.0865,43.0870
EURTRY,20250411,065600,43.0876,43.0909,43.0843,43.0909
EURTRY,20250411,065700,43.0947,43.1419,43.0947,43.1357
EURTRY,20250411,065800,43.1364,43.1423,43.1305,43.1305
EURTRY,20250411,065900,43.1314,43.1332,43.1237,43.1278
EURTRY,20250411,070000,43.1285,43.1305,43.1285,43.1302
EURTRY,20250411,070100,43.1296,43.1306,43.0738,43.0738
EURTRY,20250411,070200,43.0705,43.0705,43.0312,43.0376
EURTRY,20250411,070300,43.0374,43.0388,43.0273,43.0280
EURTRY,20250411,070400,43.0328,43.0337,43.0248,43.0248
EURTRY,20250411,070500,43.0224,43.0228,43.0145,43.0178
EURTRY,20250411,070600,43.0195,43.0220,43.0087,43.0087
EURTRY,20250411,070700,43.0094,43.0166,43.0094,43.0103
EURTRY,20250411,070800,43.0097,43.0102,43.0054,43.0078
EURTRY,20250411,070900,43.0111,43.0436,43.0075,43.0087
EURTRY,20250411,071000,43.0072,43.0167,43.0030,43.0045
EURTRY,20250411,071100,43.0046,43.0141,43.0045,43.0122
EURTRY,20250411,071200,43.0121,43.0165,43.0111,43.0165
EURTRY,20250411,071300,43.0177,43.0212,43.0137,43.0137
EURTRY,20250411,071400,43.0140,43.0258,43.0140,43.0242
EURTRY,20250411,071500,43.0225,43.0228,43.0191,43.0211
EURTRY,20250411,071600,43.0212,43.0305,43.0187,43.0219
EURTRY,20250411,071700,43.0272,43.0281,43.0218,43.0218
EURTRY,20250411,071800,43.0212,43.0334,43.0182,43.0182
EURTRY,20250411,071900,43.0162,43.0207,43.0132,43.0132
EURTRY,20250411,072000,43.0126,43.0126,43.0103,43.0119
EURTRY,20250411,072100,43.0114,43.0150,43.0114,43.0122
EURTRY,20250411,072200,43.0124,43.0193,43.0124,43.0181
EURTRY,20250411,072300,43.0194,43.0249,43.0191,43.0191
EURTRY,20250411,072400,43.0193,43.0203,42.9988,42.9988
EURTRY,20250411,072500,42.9981,43.0210,42.9981,43.0182
EURTRY,20250411,072600,43.0181,43.0241,43.0138,43.0143
EURTRY,20250411,072700,43.0142,43.0142,42.9986,42.9986
EURTRY,20250411,072800,42.9973,42.9973,42.9914,42.9914
EURTRY,20250411,072900,42.9918,42.9962,42.9911,42.9961
EURTRY,20250411,073000,42.9986,42.9986,42.9951,42.9961
EURTRY,20250411,073100,42.9964,42.9964,42.9949,42.9949
EURTRY,20250411,073200,42.9947,42.9947,42.9936,42.9936
EURTRY,20250411,073300,42.9930,42.9930,42.9880,42.9881
EURTRY,20250411,073400,42.9886,42.9932,42.9886,42.9926
EURTRY,20250411,073500,42.9959,42.9959,42.9876,42.9882
EURTRY,20250411,073600,42.9883,42.9984,42.9883,42.9982
EURTRY,20250411,073700,43.0025,43.0025,42.9903,42.9903
EURTRY,20250411,073800,42.9794,42.9794,42.9420,42.9420
EURTRY,20250411,073900,42.9421,42.9558,42.9421,42.9491
EURTRY,20250411,074000,42.9481,42.9481,42.9239,42.9239
EURTRY,20250411,074100,42.9227,42.9246,42.9207,42.9230
EURTRY,20250411,074200,42.9206,42.9303,42.9098,42.9265
EURTRY,20250411,074300,42.9220,42.9220,42.9039,42.9039
EURTRY,20250411,074400,42.9042,42.9042,42.8910,42.8980
EURTRY,20250411,074500,42.8978,42.9069,42.8972,42.9011
EURTRY,20250411,074600,42.9036,42.9044,42.8945,42.9012
EURTRY,20250411,074700,42.9046,42.9089,42.8918,42.8922
EURTRY,20250411,074800,42.8945,42.9200,42.8945,42.9200
EURTRY,20250411,074900,42.9264,42.9285,42.9263,42.9285
EURTRY,20250411,075000,42.9279,42.9294,42.9254,42.9254
EURTRY,20250411,075100,42.9166,42.9302,42.9160,42.9302
EURTRY,20250411,075200,42.9291,42.9357,42.9236,42.9236
EURTRY,20250411,075300,42.9215,42.9215,42.9083,42.9186
EURTRY,20250411,075400,42.9184,42.9300,42.9181,42.9300
EURTRY,20250411,075500,42.9319,42.9434,42.9214,42.9434
EURTRY,20250411,075600,42.9468,42.9482,42.9254,42.9254
EURTRY,20250411,075700,42.9250,42.9424,42.9240,42.9360
EURTRY,20250411,075800,42.9347,42.9517,42.9347,42.9445
EURTRY,20250411,075900,42.9414,42.9414,42.9349,42.9389
EURTRY,20250411,080000,42.9377,42.9499,42.9377,42.9446
EURTRY,20250411,080100,42.9464,42.9581,42.9294,42.9314
EURTRY,20250411,080200,42.9323,42.9409,42.9184,42.9184
EURTRY,20250411,080300,42.9175,42.9175,42.8999,42.9006
EURTRY,20250411,080400,42.9003,42.9049,42.8717,42.8740
EURTRY,20250411,080500,42.8749,42.8807,42.8611,42.8807
EURTRY,20250411,080600,42.8788,42.8848,42.8629,42.8629
EURTRY,20250411,080700,42.8633,42.8871,42.8633,42.8688
EURTRY,20250411,080800,42.8651,42.8688,42.8584,42.8652
EURTRY,20250411,080900,42.8566,42.8577,42.8434,42.8434
EURTRY,20250411,081000,42.8425,42.8473,42.8391,42.8473
EURTRY,20250411,081100,42.8451,42.8717,42.8451,42.8717
EURTRY,20250411,081200,42.8730,42.8825,42.8609,42.8783
EURTRY,20250411,081300,42.8729,42.8729,42.8618,42.8710
EURTRY,20250411,081400,42.8718,42.8721,42.8644,42.8703
EURTRY,20250411,081500,42.8706,42.8753,42.8557,42.8581
EURTRY,20250411,081600,42.8578,42.8597,42.8432,42.8531
EURTRY,20250411,081700,42.8536,42.8576,42.8536,42.8541
EURTRY,20250411,081800,42.8503,42.8634,42.8433,42.8634
EURTRY,20250411,081900,42.8659,42.8886,42.8659,42.8744
EURTRY,20250411,082000,42.8759,42.8792,42.8438,42.8509
EURTRY,20250411,082100,42.8501,42.8643,42.8439,42.8643
EURTRY,20250411,082200,42.8708,42.8800,42.8708,42.8754
EURTRY,20250411,082300,42.8756,42.8881,42.8756,42.8881
EURTRY,20250411,082400,42.8898,42.8923,42.8831,42.8844
EURTRY,20250411,082500,42.8835,42.8835,42.8731,42.8731
EURTRY,20250411,082600,42.8669,42.8669,42.8393,42.8393
EURTRY,20250411,082700,42.8412,42.8677,42.8307,42.8677
EURTRY,20250411,082800,42.8662,42.8662,42.8486,42.8486
EURTRY,20250411,082900,42.8496,42.8547,42.8410,42.8410
EURTRY,20250411,083000,42.8404,42.8490,42.8386,42.8484
EURTRY,20250411,083100,42.8552,42.8672,42.8552,42.8672
EURTRY,20250411,083200,42.8684,42.8691,42.8589,42.8589
EURTRY,20250411,083300,42.8593,42.8725,42.8527,42.8616
EURTRY,20250411,083400,42.8579,42.8851,42.8579,42.8851
EURTRY,20250411,083500,42.8857,42.8880,42.8838,42.8872
EURTRY,20250411,083600,42.8871,42.8874,42.8742,42.8845
EURTRY,20250411,083700,42.8866,42.8891,42.8713,42.8713
EURTRY,20250411,083800,42.8728,42.8768,42.8351,42.8351
EURTRY,20250411,083900,42.8335,42.8335,42.8193,42.8285
EURTRY,20250411,084000,42.8280,42.8318,42.8242,42.8265
EURTRY,20250411,084100,42.8285,42.8358,42.8160,42.8181
EURTRY,20250411,084200,42.8197,42.8314,42.8063,42.8314
EURTRY,20250411,084300,42.8373,42.8459,42.8360,42.8447
EURTRY,20250411,084400,42.8473,42.8714,42.8462,42.8714
EURTRY,20250411,084500,42.8725,42.8759,42.8647,42.8707
EURTRY,20250411,084600,42.8686,42.8716,42.8534,42.8562
EURTRY,20250411,084700,42.8569,42.8712,42.8421,42.8712
EURTRY,20250411,084800,42.8780,42.8838,42.8736,42.8758
EURTRY,20250411,084900,42.8773,42.8948,42.8773,42.8945
EURTRY,20250411,085000,42.8975,42.9096,42.8975,42.8984
EURTRY,20250411,085100,42.8960,42.9144,42.8960,42.9136
EURTRY,20250411,085200,42.9138,42.9144,42.9071,42.9094
EURTRY,20250411,085300,42.9105,42.9184,42.9105,42.9152
EURTRY,20250411,085400,42.9160,42.9342,42.9160,42.9342
EURTRY,20250411,085500,42.9365,42.9366,42.9282,42.9312
EURTRY,20250411,085600,42.9347,42.9347,42.9261,42.9271
EURTRY,20250411,085700,42.9263,42.9347,42.9223,42.9347
EURTRY,20250411,085800,42.9343,42.9425,42.9343,42.9400
EURTRY,20250411,085900,42.9426,42.9457,42.9372,42.9441
EURTRY,20250411,090000,42.9440,42.9595,42.9440,42.9595
EURTRY,20250411,090100,42.9605,42.9624,42.9514,42.9624
EURTRY,20250411,090200,42.9611,43.0016,42.9501,43.0016
EURTRY,20250411,090300,42.9990,43.0033,42.9874,43.0015
EURTRY,20250411,090400,43.0000,43.0376,42.9997,43.0363
EURTRY,20250411,090500,43.0462,43.0664,43.0416,43.0555
EURTRY,20250411,090600,43.0593,43.0795,43.0593,43.0727
EURTRY,20250411,090700,43.0734,43.1236,43.0734,43.1236
EURTRY,20250411,090800,43.1302,43.1581,43.1227,43.1253
EURTRY,20250411,090900,43.1232,43.1254,43.0711,43.0792
EURTRY,20250411,091000,43.0812,43.1174,43.0812,43.0905
EURTRY,20250411,091100,43.0953,43.1201,43.0942,43.1043
EURTRY,20250411,091200,43.1126,43.1342,43.1112,43.1112
EURTRY,20250411,091300,43.1123,43.1146,43.0983,43.1058
EURTRY,20250411,091400,43.1035,43.1450,43.1035,43.1450
EURTRY,20250411,091500,43.1460,43.1476,43.1343,43.1384
EURTRY,20250411,091600,43.1382,43.1439,43.1292,43.1376
EURTRY,20250411,091700,43.1337,43.1337,43.1040,43.1179
EURTRY,20250411,091800,43.1196,43.1196,43.0984,43.1075
EURTRY,20250411,091900,43.1068,43.1068,43.0871,43.0871
EURTRY,20250411,092000,43.0861,43.0861,43.0700,43.0770
EURTRY,20250411,092100,43.0767,43.1057,43.0748,43.1057
EURTRY,20250411,092200,43.1055,43.1193,43.1050,43.1193
EURTRY,20250411,092300,43.1197,43.1459,43.1197,43.1268
EURTRY,20250411,092400,43.1274,43.1619,43.1270,43.1619
EURTRY,20250411,092500,43.1547,43.1547,43.1299,43.1347
EURTRY,20250411,092600,43.1362,43.1759,43.1350,43.1759
EURTRY,20250411,092700,43.1770,43.1901,43.1763,43.1887
EURTRY,20250411,092800,43.1912,43.2055,43.1869,43.2055
EURTRY,20250411,092900,43.2098,43.2125,43.1913,43.1962
EURTRY,20250411,093000,43.2001,43.2001,43.1753,43.1753
EURTRY,20250411,093100,43.1700,43.1866,43.1605,43.1605
EURTRY,20250411,093200,43.1615,43.1816,43.1515,43.1816
EURTRY,20250411,093300,43.1927,43.2417,43.1927,43.2417
EURTRY,20250411,093400,43.2421,43.2463,43.1889,43.1889
EURTRY,20250411,093500,43.1932,43.2401,43.1932,43.2333
EURTRY,20250411,093600,43.2310,43.2331,43.1982,43.2247
EURTRY,20250411,093700,43.2250,43.2302,43.2169,43.2302
EURTRY,20250411,093800,43.2407,43.2462,43.2364,43.2374
EURTRY,20250411,093900,43.2405,43.2421,43.2256,43.2308
EURTRY,20250411,094000,43.2267,43.2416,43.2201,43.2282
EURTRY,20250411,094100,43.2271,43.2271,43.2101,43.2101
EURTRY,20250411,094200,43.2098,43.2098,43.1827,43.1831
EURTRY,20250411,094300,43.1839,43.1864,43.1688,43.1719
EURTRY,20250411,094400,43.1679,43.1679,43.1516,43.1592
EURTRY,20250411,094500,43.1598,43.1876,43.1587,43.1876
EURTRY,20250411,094600,43.1903,43.1929,43.1693,43.1693
EURTRY,20250411,094700,43.1643,43.1643,43.1365,43.1388
EURTRY,20250411,094800,43.1380,43.1510,43.1311,43.1360
EURTRY,20250411,094900,43.1362,43.1776,43.1362,43.1747
EURTRY,20250411,095000,43.1750,43.1879,43.1750,43.1841
EURTRY,20250411,095100,43.1861,43.1870,43.1734,43.1852
EURTRY,20250411,095200,43.1863,43.2174,43.1863,43.2174
EURTRY,20250411,095300,43.2188,43.2223,43.2088,43.2116
EURTRY,20250411,095400,43.2142,43.2222,43.2091,43.2162
EURTRY,20250411,095500,43.2253,43.2318,43.2084,43.2183
EURTRY,20250411,095600,43.2266,43.2449,43.2266,43.2449
EURTRY,20250411,095700,43.2521,43.2678,43.2521,43.2609
EURTRY,20250411,095800,43.2616,43.2663,43.2477,43.2644
EURTRY,20250411,095900,43.2641,43.2657,43.2362,43.2486
EURTRY,20250411,100000,43.2509,43.2672,43.2509,43.2524
EURTRY,20250411,100100,43.2500,43.2653,43.2227,43.2608
EURTRY,20250411,100200,43.2659,43.2686,43.2604,43.2677
EURTRY,20250411,100300,43.2910,43.4482,43.2910,43.4376
EURTRY,20250411,100400,43.4337,43.4337,43.3572,43.3586
EURTRY,20250411,100500,43.3563,43.3563,43.2973,43.2973
EURTRY,20250411,100600,43.2972,43.3185,43.2654,43.2654
EURTRY,20250411,100700,43.2634,43.2751,43.2476,43.2496
EURTRY,20250411,100800,43.2577,43.2700,43.2563,43.2680
EURTRY,20250411,100900,43.2729,43.2744,43.2468,43.2589
EURTRY,20250411,101000,43.2571,43.2571,43.2142,43.2187
EURTRY,20250411,101100,43.2150,43.2198,43.2091,43.2100
EURTRY,20250411,101200,43.2106,43.2215,43.1992,43.2215
EURTRY,20250411,101300,43.2225,43.2552,43.2195,43.2552
EURTRY,20250411,101400,43.2559,43.2855,43.2513,43.2855
EURTRY,20250411,101500,43.2733,43.2862,43.2682,43.2721
EURTRY,20250411,101600,43.2738,43.2877,43.2565,43.2867
EURTRY,20250411,101700,43.2879,43.3157,43.2879,43.3148
EURTRY,20250411,101800,43.3101,43.3260,43.3101,43.3232
EURTRY,20250411,101900,43.3209,43.3291,43.3202,43.3242
EURTRY,20250411,102000,43.3207,43.3224,43.2908,43.2984
EURTRY,20250411,102100,43.3099,43.3296,43.3094,43.3296
EURTRY,20250411,102200,43.3302,43.3318,43.3079,43.3079
EURTRY,20250411,102300,43.3043,43.3223,43.3002,43.3002
EURTRY,20250411,102400,43.2953,43.2953,43.2651,43.2651
EURTRY,20250411,102500,43.2637,43.3005,43.2637,43.2779
EURTRY,20250411,102600,43.2843,43.2926,43.2812,43.2852
EURTRY,20250411,102700,43.2856,43.3209,43.2856,43.3209
EURTRY,20250411,102800,43.3219,43.3379,43.3152,43.3379
EURTRY,20250411,102900,43.3412,43.3531,43.3335,43.3455
EURTRY,20250411,103000,43.3442,43.3442,43.3251,43.3251
EURTRY,20250411,103100,43.3216,43.3384,43.3063,43.3372
EURTRY,20250411,103200,43.3410,43.3666,43.3410,43.3627
EURTRY,20250411,103300,43.3644,43.3968,43.3644,43.3850
EURTRY,20250411,103400,43.3896,43.4326,43.3877,43.4318
EURTRY,20250411,103500,43.4385,43.4482,43.4270,43.4310
EURTRY,20250411,103600,43.4291,43.4332,43.4143,43.4286
EURTRY,20250411,103700,43.4265,43.4519,43.4265,43.4515
EURTRY,20250411,103800,43.4491,43.4761,43.4408,43.4761
EURTRY,20250411,103900,43.4706,43.4706,43.4115,43.4115
EURTRY,20250411,104000,43.4058,43.4134,43.3881,43.4050
EURTRY,20250411,104100,43.4042,43.4709,43.4016,43.4709
EURTRY,20250411,104200,43.4846,43.5005,43.4821,43.4908
EURTRY,20250411,104300,43.4875,43.5057,43.4818,43.5057
EURTRY,20250411,104400,43.5190,43.5408,43.4984,43.4984
EURTRY,20250411,104500,43.4900,43.4928,43.4809,43.4926
EURTRY,20250411,104600,43.4875,43.5168,43.4845,43.5080
EURTRY,20250411,104700,43.5042,43.5358,43.5042,43.5197
EURTRY,20250411,104800,43.5242,43.5589,43.5238,43.5589
EURTRY,20250411,104900,43.5622,43.5714,43.5431,43.5438
EURTRY,20250411,105000,43.5378,43.5380,43.5138,43.5380
EURTRY,20250411,105100,43.5498,43.6624,43.5498,43.6540
EURTRY,20250411,105200,43.6589,43.6631,43.5967,43.5967
EURTRY,20250411,105300,43.6039,43.6039,43.5642,43.5735
EURTRY,20250411,105400,43.5688,43.5690,43.5516,43.5595
EURTRY,20250411,105500,43.5574,43.5582,43.5233,43.5263
EURTRY,20250411,105600,43.5368,43.5604,43.5245,43.5604
EURTRY,20250411,105700,43.5715,43.5924,43.5267,43.5310
EURTRY,20250411,105800,43.5383,43.5630,43.5364,43.5398
EURTRY,20250411,105900,43.5196,43.5304,43.5087,43.5101
EURTRY,20250411,110000,43.5105,43.5105,43.4921,43.4927
EURTRY,20250411,110100,43.4910,43.4910,43.4594,43.4777
EURTRY,20250411,110200,43.4784,43.4784,43.4455,43.4461
EURTRY,20250411,110300,43.4450,43.4572,43.4348,43.4440
EURTRY,20250411,110400,43.4382,43.4423,43.4141,43.4141
EURTRY,20250411,110500,43.4134,43.4390,43.4127,43.4383
EURTRY,20250411,110600,43.4290,43.4474,43.4172,43.4419
EURTRY,20250411,110700,43.4423,43.4464,43.4172,43.4172
EURTRY,20250411,110800,43.4171,43.4171,43.3854,43.3860
EURTRY,20250411,110900,43.3871,43.3901,43.3506,43.3506
EURTRY,20250411,111000,43.3640,43.3766,43.3571,43.3731
EURTRY,20250411,111100,43.3738,43.3738,43.3370,43.3370
EURTRY,20250411,111200,43.3341,43.3633,43.3341,43.3479
EURTRY,20250411,111300,43.3531,43.3826,43.3531,43.3767
EURTRY,20250411,111400,43.3820,43.4028,43.3820,43.3929
EURTRY,20250411,111500,43.3863,43.3928,43.3712,43.3913
EURTRY,20250411,111600,43.3886,43.4094,43.3873,43.4032
EURTRY,20250411,111700,43.3918,43.3918,43.3780,43.3787
EURTRY,20250411,111800,43.3823,43.4155,43.3820,43.4155
EURTRY,20250411,111900,43.4134,43.4674,43.4116,43.4674
EURTRY,20250411,112000,43.4550,43.4550,43.4368,43.4381
EURTRY,20250411,112100,43.4362,43.4566,43.4327,43.4468
EURTRY,20250411,112200,43.4469,43.4566,43.4209,43.4209
EURTRY,20250411,112300,43.4153,43.4188,43.4021,43.4123
EURTRY,20250411,112400,43.4087,43.4169,43.4026,43.4162
EURTRY,20250411,112500,43.4174,43.4419,43.4174,43.4408
EURTRY,20250411,112600,43.4416,43.4484,43.4395,43.4476
EURTRY,20250411,112700,43.4430,43.4497,43.4337,43.4337
EURTRY,20250411,112800,43.4312,43.4312,43.4079,43.4079
EURTRY,20250411,112900,43.4084,43.4094,43.3878,43.3878
EURTRY,20250411,113000,43.3881,43.3927,43.3803,43.3834
EURTRY,20250411,113100,43.3767,43.3805,43.3424,43.3424
EURTRY,20250411,113200,43.3462,43.3618,43.3382,43.3544
EURTRY,20250411,113300,43.3539,43.3839,43.3527,43.3806
EURTRY,20250411,113400,43.3794,43.3891,43.3778,43.3876
EURTRY,20250411,113500,43.3863,43.3863,43.3768,43.3784
EURTRY,20250411,113600,43.3783,43.3880,43.3638,43.3638
EURTRY,20250411,113700,43.3640,43.3691,43.3524,43.3671
EURTRY,20250411,113800,43.3692,43.3801,43.3651,43.3662
EURTRY,20250411,113900,43.3720,43.4031,43.3720,43.4001
EURTRY,20250411,114000,43.4034,43.4221,43.4034,43.4189
EURTRY,20250411,114100,43.4212,43.4240,43.4100,43.4100
EURTRY,20250411,114200,43.4030,43.4147,43.4030,43.4103
EURTRY,20250411,114300,43.4123,43.4320,43.4123,43.4320
EURTRY,20250411,114400,43.4339,43.4365,43.4231,43.4268
EURTRY,20250411,114500,43.4284,43.4356,43.4229,43.4229
EURTRY,20250411,114600,43.4222,43.4234,43.4166,43.4187
EURTRY,20250411,114700,43.4133,43.4454,43.4133,43.4438
EURTRY,20250411,114800,43.4442,43.4487,43.4294,43.4300
EURTRY,20250411,114900,43.4255,43.4378,43.4244,43.4263
EURTRY,20250411,115000,43.4352,43.4436,43.4352,43.4430
EURTRY,20250411,115100,43.4399,43.4456,43.4116,43.4456
EURTRY,20250411,115200,43.4508,43.4508,43.4111,43.4137
EURTRY,20250411,115300,43.4258,43.4454,43.4258,43.4325
EURTRY,20250411,115400,43.4368,43.4368,43.3997,43.3997
EURTRY,20250411,115500,43.4036,43.4036,43.3902,43.4025
EURTRY,20250411,115600,43.4046,43.4046,43.3731,43.3760
EURTRY,20250411,115700,43.3777,43.3998,43.3777,43.3998
EURTRY,20250411,115800,43.4017,43.4017,43.3931,43.3938
EURTRY,20250411,115900,43.3900,43.3900,43.3549,43.3549
EURTRY,20250411,120000,43.3555,43.3555,43.3319,43.3319
EURTRY,20250411,120100,43.3326,43.3326,43.2514,43.2531
EURTRY,20250411,120200,43.2617,43.2742,43.2368,43.2443
EURTRY,20250411,120300,43.2429,43.2429,43.2297,43.2398
EURTRY,20250411,120400,43.2312,43.2351,43.2258,43.2306
EURTRY,20250411,120500,43.2307,43.2477,43.2267,43.2327
EURTRY,20250411,120600,43.2303,43.2627,43.2284,43.2627
EURTRY,20250411,120700,43.2614,43.2838,43.2564,43.2799
EURTRY,20250411,120800,43.2674,43.2834,43.2586,43.2803
EURTRY,20250411,120900,43.2777,43.2858,43.2777,43.2829
EURTRY,20250411,121000,43.2851,43.2925,43.2826,43.2925
EURTRY,20250411,121100,43.2948,43.3004,43.2797,43.3004
EURTRY,20250411,121200,43.3008,43.3091,43.2929,43.2942
EURTRY,20250411,121300,43.2980,43.2992,43.2808,43.2849
EURTRY,20250411,121400,43.2837,43.2914,43.2740,43.2914
EURTRY,20250411,121500,43.2836,43.2836,43.2725,43.2790
EURTRY,20250411,121600,43.2795,43.2879,43.2680,43.2865
EURTRY,20250411,121700,43.2842,43.2980,43.2792,43.2980
EURTRY,20250411,121800,43.2984,43.3155,43.2984,43.2994
EURTRY,20250411,121900,43.2982,43.3125,43.2946,43.3081
EURTRY,20250411,122000,43.3057,43.3241,43.3057,43.3241
EURTRY,20250411,122100,43.3253,43.3253,43.3099,43.3200
EURTRY,20250411,122200,43.3222,43.3279,43.3195,43.3229
EURTRY,20250411,122300,43.3170,43.3170,43.2881,43.2994
EURTRY,20250411,122400,43.2967,43.3048,43.2945,43.2996
EURTRY,20250411,122500,43.2981,43.2981,43.2683,43.2683
EURTRY,20250411,122600,43.2639,43.2639,43.2428,43.2428
EURTRY,20250411,122700,43.2408,43.2596,43.2408,43.2418
EURTRY,20250411,122800,43.2407,43.2427,43.2238,43.2262
EURTRY,20250411,122900,43.2277,43.2556,43.2277,43.2502
EURTRY,20250411,123000,43.2499,43.2499,43.2276,43.2333
EURTRY,20250411,123100,43.2361,43.2473,43.2345,43.2345
EURTRY,20250411,123200,43.2356,43.2653,43.2356,43.2653
EURTRY,20250411,123300,43.2657,43.2657,43.2520,43.2520
EURTRY,20250411,123400,43.2486,43.2486,43.2426,43.2426
EURTRY,20250411,123500,43.2417,43.2417,43.2155,43.2233
EURTRY,20250411,123600,43.2193,43.2225,43.2126,43.2225
EURTRY,20250411,123700,43.2226,43.2260,43.2141,43.2141
EURTRY,20250411,123800,43.2137,43.2137,43.2087,43.2100
EURTRY,20250411,123900,43.2104,43.2141,43.2038,43.2038
EURTRY,20250411,124000,43.1934,43.1934,43.1733,43.1907
EURTRY,20250411,124100,43.1870,43.1870,43.1500,43.1500
EURTRY,20250411,124200,43.1456,43.1547,43.1404,43.1404
EURTRY,20250411,124300,43.1447,43.1528,43.1257,43.1513
EURTRY,20250411,124400,43.1533,43.1534,43.1288,43.1288
EURTRY,20250411,124500,43.1253,43.1343,43.1243,43.1322
EURTRY,20250411,124600,43.1342,43.1726,43.1319,43.1726
EURTRY,20250411,124700,43.1697,43.1697,43.1697,43.1697
EURTRY,20250411,124800,43.1697,43.1712,43.1615,43.1712
EURTRY,20250411,124900,43.1716,43.1889,43.1711,43.1778
EURTRY,20250411,125000,43.1777,43.1777,43.1483,43.1483
EURTRY,20250411,125100,43.1489,43.1812,43.1462,43.1780
EURTRY,20250411,125200,43.1775,43.1775,43.1566,43.1697
EURTRY,20250411,125300,43.1673,43.1691,43.1464,43.1464
EURTRY,20250411,125400,43.1440,43.1440,43.1247,43.1312
EURTRY,20250411,125500,43.1286,43.1293,43.1217,43.1293
EURTRY,20250411,125600,43.1277,43.1277,43.1149,43.1186
EURTRY,20250411,125700,43.1162,43.1413,43.1041,43.1394
EURTRY,20250411,125800,43.1384,43.1384,43.1160,43.1160
EURTRY,20250411,125900,43.1069,43.1207,43.0866,43.0936
EURTRY,20250411,130000,43.0975,43.1598,43.0975,43.1563
EURTRY,20250411,130100,43.1520,43.1534,43.1338,43.1338
EURTRY,20250411,130200,43.1346,43.1567,43.1346,43.1520
EURTRY,20250411,130300,43.1460,43.1688,43.1386,43.1657
EURTRY,20250411,130400,43.1699,43.1856,43.1682,43.1851
EURTRY,20250411,130500,43.1863,43.1954,43.1862,43.1893
EURTRY,20250411,130600,43.1925,43.2014,43.1925,43.2006
EURTRY,20250411,130700,43.2014,43.2162,43.2014,43.2151
EURTRY,20250411,130800,43.2155,43.2160,43.2043,43.2067
EURTRY,20250411,130900,43.2091,43.2310,43.2091,43.2310
EURTRY,20250411,131000,43.2323,43.2350,43.2323,43.2324
EURTRY,20250411,131100,43.2322,43.2351,43.2233,43.2233
EURTRY,20250411,131200,43.2216,43.2289,43.2216,43.2243
EURTRY,20250411,131300,43.2252,43.2319,43.2250,43.2250
EURTRY,20250411,131400,43.2209,43.2252,43.1838,43.1838
EURTRY,20250411,131500,43.1789,43.1958,43.1789,43.1901
EURTRY,20250411,131600,43.1880,43.1882,43.1818,43.1840
EURTRY,20250411,131700,43.1830,43.1830,43.1493,43.1493
EURTRY,20250411,131800,43.1483,43.1484,43.1327,43.1327
EURTRY,20250411,131900,43.1281,43.1317,43.1003,43.1317
EURTRY,20250411,132000,43.1345,43.1567,43.1345,43.1567
EURTRY,20250411,132100,43.1568,43.1878,43.1568,43.1878
EURTRY,20250411,132200,43.1896,43.2093,43.1896,43.2093
EURTRY,20250411,132300,43.2102,43.2356,43.2102,43.2325
EURTRY,20250411,132400,43.2343,43.2455,43.2332,43.2455
EURTRY,20250411,132500,43.2485,43.2510,43.2256,43.2330
EURTRY,20250411,132600,43.2480,43.2723,43.2480,43.2723
EURTRY,20250411,132700,43.2742,43.2742,43.2467,43.2467
EURTRY,20250411,132800,43.2421,43.2737,43.2413,43.2699
EURTRY,20250411,132900,43.2662,43.2662,43.2421,43.2421
EURTRY,20250411,133000,43.2363,43.2423,43.2295,43.2332
EURTRY,20250411,133100,43.2359,43.2393,43.2160,43.2229
EURTRY,20250411,133200,43.2225,43.2280,43.2191,43.2222
EURTRY,20250411,133300,43.2221,43.2263,43.2219,43.2247
EURTRY,20250411,133400,43.2266,43.2344,43.2266,43.2307
EURTRY,20250411,133500,43.2306,43.2513,43.2285,43.2377
EURTRY,20250411,133600,43.2363,43.2412,43.2355,43.2370
EURTRY,20250411,133700,43.2344,43.2344,43.2083,43.2083
EURTRY,20250411,133800,43.2103,43.2133,43.2046,43.2046
EURTRY,20250411,133900,43.2042,43.2241,43.2038,43.2147
EURTRY,20250411,134000,43.2123,43.2145,43.1859,43.1859
EURTRY,20250411,134100,43.1820,43.1940,43.1760,43.1895
EURTRY,20250411,134200,43.1937,43.1962,43.1648,43.1674
EURTRY,20250411,134300,43.1655,43.1707,43.1622,43.1707
EURTRY,20250411,134400,43.1734,43.1797,43.1542,43.1547
EURTRY,20250411,134500,43.1554,43.1561,43.1424,43.1424
EURTRY,20250411,134600,43.1433,43.1433,43.1245,43.1245
EURTRY,20250411,134700,43.1264,43.1557,43.1264,43.1544
EURTRY,20250411,134800,43.1579,43.1628,43.1568,43.1568
EURTRY,20250411,134900,43.1527,43.1545,43.1442,43.1450
EURTRY,20250411,135000,43.1447,43.1737,43.1439,43.1737
EURTRY,20250411,135100,43.1658,43.1730,43.1645,43.1724
EURTRY,20250411,135200,43.1727,43.1786,43.1704,43.1768
EURTRY,20250411,135300,43.1776,43.1992,43.1776,43.1992
EURTRY,20250411,135400,43.1979,43.2019,43.1956,43.1956
EURTRY,20250411,135500,43.1925,43.2015,43.1816,43.2015
EURTRY,20250411,135600,43.2030,43.2030,43.1575,43.1656
EURTRY,20250411,135700,43.1686,43.1697,43.1459,43.1499
EURTRY,20250411,135800,43.1467,43.1467,43.1180,43.1180
EURTRY,20250411,135900,43.1188,43.1404,43.1188,43.1311
EURTRY,20250411,140000,43.1286,43.1286,43.0990,43.0990
EURTRY,20250411,140100,43.1041,43.1395,43.1029,43.1344
EURTRY,20250411,140200,43.1328,43.1406,43.1271,43.1271
EURTRY,20250411,140300,43.1283,43.1656,43.1283,43.1628
EURTRY,20250411,140400,43.1587,43.1614,43.1465,43.1486
EURTRY,20250411,140500,43.1518,43.1668,43.1518,43.1649
EURTRY,20250411,140600,43.1633,43.1739,43.1548,43.1739
EURTRY,20250411,140700,43.1814,43.1930,43.1741,43.1741
EURTRY,20250411,140800,43.1790,43.1893,43.1773,43.1795
EURTRY,20250411,140900,43.1784,43.2007,43.1777,43.1973
EURTRY,20250411,141000,43.1963,43.2027,43.1774,43.1774
EURTRY,20250411,141100,43.1779,43.1782,43.1662,43.1685
EURTRY,20250411,141200,43.1701,43.1855,43.1701,43.1829
EURTRY,20250411,141300,43.1836,43.2287,43.1836,43.2287
EURTRY,20250411,141400,43.2248,43.2256,43.1940,43.1948
EURTRY,20250411,141500,43.1986,43.1986,43.1874,43.1908
EURTRY,20250411,141600,43.1971,43.2408,43.1971,43.2332
EURTRY,20250411,141700,43.2328,43.2498,43.2328,43.2498
EURTRY,20250411,141800,43.2544,43.2617,43.2453,43.2617
EURTRY,20250411,141900,43.2628,43.2711,43.2385,43.2432
EURTRY,20250411,142000,43.2445,43.2445,43.2252,43.2319
EURTRY,20250411,142100,43.2310,43.2310,43.2023,43.2056
EURTRY,20250411,142200,43.2065,43.2066,43.1848,43.1869
EURTRY,20250411,142300,43.1714,43.1884,43.1635,43.1884
EURTRY,20250411,142400,43.1906,43.1916,43.1798,43.1900
EURTRY,20250411,142500,43.1936,43.1945,43.1723,43.1733
EURTRY,20250411,142600,43.1732,43.1879,43.1723,43.1879
EURTRY,20250411,142700,43.1888,43.2052,43.1888,43.2048
EURTRY,20250411,142800,43.2043,43.2173,43.2043,43.2131
EURTRY,20250411,142900,43.2123,43.2133,43.1926,43.1940
EURTRY,20250411,143000,43.1955,43.2042,43.1874,43.1895
EURTRY,20250411,143100,43.1898,43.2244,43.1898,43.2146
EURTRY,20250411,143200,43.2297,43.2372,43.2065,43.2361
EURTRY,20250411,143300,43.2389,43.2471,43.2168,43.2168
EURTRY,20250411,143400,43.2186,43.2420,43.2186,43.2402
EURTRY,20250411,143500,43.2479,43.2499,43.2203,43.2269
EURTRY,20250411,143600,43.2243,43.2243,43.1774,43.1777
EURTRY,20250411,143700,43.1791,43.1910,43.1564,43.1581
EURTRY,20250411,143800,43.1609,43.1712,43.1609,43.1712
EURTRY,20250411,143900,43.1700,43.1994,43.1700,43.1994
EURTRY,20250411,144000,43.2057,43.2059,43.1976,43.2050
EURTRY,20250411,144100,43.2057,43.2175,43.1972,43.2170
EURTRY,20250411,144200,43.2148,43.2148,43.1939,43.1939
EURTRY,20250411,144300,43.1966,43.1984,43.1848,43.1848
EURTRY,20250411,144400,43.1814,43.1937,43.1803,43.1937
EURTRY,20250411,144500,43.1968,43.2190,43.1968,43.2190
EURTRY,20250411,144600,43.2179,43.2264,43.1934,43.1934
EURTRY,20250411,144700,43.1960,43.2504,43.1937,43.2504
EURTRY,20250411,144800,43.2547,43.2721,43.2547,43.2618
EURTRY,20250411,144900,43.2631,43.2775,43.2554,43.2737
EURTRY,20250411,145000,43.2755,43.2896,43.2755,43.2896
EURTRY,20250411,145100,43.2899,43.3401,43.2873,43.3334
EURTRY,20250411,145200,43.3268,43.3423,43.3237,43.3298
EURTRY,20250411,145300,43.3372,43.3553,43.3372,43.3421
EURTRY,20250411,145400,43.3417,43.3490,43.3379,43.3399
EURTRY,20250411,145500,43.3419,43.3533,43.3395,43.3533
EURTRY,20250411,145600,43.3604,43.3633,43.3472,43.3521
EURTRY,20250411,145700,43.3509,43.3706,43.3509,43.3656
EURTRY,20250411,145800,43.3571,43.3730,43.3376,43.3721
EURTRY,20250411,145900,43.3714,43.3714,43.3624,43.3697
EURTRY,20250411,150000,43.3707,43.3711,43.3611,43.3631
EURTRY,20250411,150100,43.3645,43.3763,43.3645,43.3669
EURTRY,20250411,150200,43.3661,43.3823,43.3661,43.3814
EURTRY,20250411,150300,43.3820,43.3925,43.3820,43.3868
EURTRY,20250411,150400,43.3832,43.3844,43.3292,43.3299
EURTRY,20250411,150500,43.3279,43.3427,43.3261,43.3385
EURTRY,20250411,150600,43.3394,43.3442,43.3342,43.3361
EURTRY,20250411,150700,43.3425,43.3469,43.3385,43.3469
EURTRY,20250411,150800,43.3525,43.3675,43.3446,43.3468
EURTRY,20250411,150900,43.3429,43.3613,43.3257,43.3613
EURTRY,20250411,151000,43.3615,43.4055,43.3615,43.4055
EURTRY,20250411,151100,43.4038,43.4038,43.3961,43.3983
EURTRY,20250411,151200,43.3951,43.4262,43.3951,43.4173
EURTRY,20250411,151300,43.4169,43.4203,43.4042,43.4144
EURTRY,20250411,151400,43.4137,43.4137,43.3857,43.3874
EURTRY,20250411,151500,43.3817,43.4068,43.3817,43.3873
EURTRY,20250411,151600,43.3862,43.3932,43.3859,43.3932
EURTRY,20250411,151700,43.3953,43.4174,43.3903,43.4174
EURTRY,20250411,151800,43.4164,43.4223,43.4053,43.4053
EURTRY,20250411,151900,43.4064,43.4125,43.4003,43.4125
EURTRY,20250411,152000,43.4178,43.4229,43.4122,43.4193
EURTRY,20250411,152100,43.4190,43.4257,43.4181,43.4206
EURTRY,20250411,152200,43.4202,43.4249,43.4202,43.4207
EURTRY,20250411,152300,43.4174,43.4174,43.3804,43.3820
EURTRY,20250411,152400,43.3849,43.3856,43.3658,43.3764
EURTRY,20250411,152500,43.3754,43.3754,43.3471,43.3505
EURTRY,20250411,152600,43.3541,43.3626,43.3477,43.3521
EURTRY,20250411,152700,43.3461,43.3574,43.3461,43.3498
EURTRY,20250411,152800,43.3497,43.3565,43.3493,43.3546
EURTRY,20250411,152900,43.3552,43.3718,43.3552,43.3681
EURTRY,20250411,153000,43.3669,43.3749,43.3648,43.3726
EURTRY,20250411,153100,43.3740,43.3756,43.3587,43.3587
EURTRY,20250411,153200,43.3628,43.3771,43.3628,43.3760
EURTRY,20250411,153300,43.3737,43.3981,43.3733,43.3976
EURTRY,20250411,153400,43.3998,43.3998,43.3900,43.3904
EURTRY,20250411,153500,43.3882,43.3900,43.3677,43.3735
EURTRY,20250411,153600,43.3716,43.3716,43.3281,43.3281
EURTRY,20250411,153700,43.3259,43.3391,43.3259,43.3288
EURTRY,20250411,153800,43.3284,43.3334,43.3242,43.3313
EURTRY,20250411,153900,43.3342,43.3358,43.2277,43.2295
EURTRY,20250411,154000,43.2337,43.2392,43.1003,43.1618
EURTRY,20250411,154100,43.1680,43.2543,43.1680,43.2523
EURTRY,20250411,154200,43.2654,43.2724,43.2365,43.2724
EURTRY,20250411,154300,43.2785,43.3034,43.2645,43.2674
EURTRY,20250411,154400,43.2643,43.3038,43.2520,43.2850
EURTRY,20250411,154500,43.2906,43.3083,43.2808,43.3074
EURTRY,20250411,154600,43.3097,43.3148,43.2980,43.2997
EURTRY,20250411,154700,43.2988,43.2988,43.2434,43.2434
EURTRY,20250411,154800,43.2249,43.2249,43.1420,43.1420
EURTRY,20250411,154900,43.1437,43.1670,43.1380,43.1435
EURTRY,20250411,155000,43.1436,43.1553,43.1047,43.1553
EURTRY,20250411,155100,43.1464,43.1752,43.1391,43.1615
EURTRY,20250411,155200,43.1599,43.1797,43.1597,43.1734
EURTRY,20250411,155300,43.1755,43.1958,43.1585,43.1585
EURTRY,20250411,155400,43.1568,43.1638,43.1533,43.1607
EURTRY,20250411,155500,43.1552,43.1627,43.1305,43.1378
EURTRY,20250411,155600,43.1347,43.1386,43.1180,43.1260
EURTRY,20250411,155700,43.1242,43.1433,43.1189,43.1433
EURTRY,20250411,155800,43.1438,43.1629,43.1427,43.1579
EURTRY,20250411,155900,43.1627,43.2066,43.1627,43.2062
EURTRY,20250411,160000,43.1990,43.2433,43.1990,43.2340
EURTRY,20250411,160100,43.2334,43.2475,43.1966,43.2126
EURTRY,20250411,160200,43.2064,43.2215,43.1992,43.1997
EURTRY,20250411,160300,43.2023,43.2424,43.1967,43.2290
EURTRY,20250411,160400,43.2295,43.2454,43.2013,43.2327
EURTRY,20250411,160500,43.2527,43.2630,43.2363,43.2455
EURTRY,20250411,160600,43.2670,43.2670,43.2428,43.2612
EURTRY,20250411,160700,43.2652,43.2751,43.2618,43.2751
EURTRY,20250411,160800,43.2791,43.2924,43.2739,43.2803
EURTRY,20250411,160900,43.2754,43.2820,43.2465,43.2796
EURTRY,20250411,161000,43.2773,43.2773,43.2677,43.2733
EURTRY,20250411,161100,43.2710,43.2799,43.2465,43.2579
EURTRY,20250411,161200,43.2541,43.2817,43.2523,43.2817
EURTRY,20250411,161300,43.2827,43.3098,43.2827,43.3001
EURTRY,20250411,161400,43.3015,43.3070,43.2907,43.2986
EURTRY,20250411,161500,43.2984,43.3078,43.2979,43.3001
EURTRY,20250411,161600,43.3018,43.3026,43.2877,43.2974
EURTRY,20250411,161700,43.2980,43.3090,43.2952,43.2998
EURTRY,20250411,161800,43.3004,43.3069,43.2945,43.3059
EURTRY,20250411,161900,43.3079,43.3104,43.3063,43.3089
EURTRY,20250411,162000,43.3092,43.3102,43.2785,43.2810
EURTRY,20250411,162100,43.2850,43.2954,43.2850,43.2884
EURTRY,20250411,162200,43.2888,43.3055,43.2888,43.2933
EURTRY,20250411,162300,43.2916,43.2916,43.2595,43.2642
EURTRY,20250411,162400,43.2657,43.2843,43.2657,43.2843
EURTRY,20250411,162500,43.2854,43.2934,43.2802,43.2859
EURTRY,20250411,162600,43.2837,43.3087,43.2833,43.3052
EURTRY,20250411,162700,43.3083,43.3099,43.2993,43.3042
EURTRY,20250411,162800,43.3054,43.3081,43.2979,43.2994
EURTRY,20250411,162900,43.2963,43.3019,43.2767,43.3019
EURTRY,20250411,163000,43.3015,43.3020,43.2816,43.2816
EURTRY,20250411,163100,43.2827,43.2917,43.2726,43.2788
EURTRY,20250411,163200,43.2825,43.2825,43.2416,43.2416
EURTRY,20250411,163300,43.2380,43.2380,43.2089,43.2236
EURTRY,20250411,163400,43.2294,43.2294,43.1855,43.1895
EURTRY,20250411,163500,43.1917,43.1949,43.1816,43.1842
EURTRY,20250411,163600,43.1839,43.1839,43.1715,43.1798
EURTRY,20250411,163700,43.1756,43.1928,43.1716,43.1817
EURTRY,20250411,163800,43.1821,43.2183,43.1821,43.2183
EURTRY,20250411,163900,43.2184,43.2184,43.1950,43.2047
EURTRY,20250411,164000,43.2036,43.2321,43.2033,43.2190
EURTRY,20250411,164100,43.2162,43.2501,43.2162,43.2501
EURTRY,20250411,164200,43.2560,43.2633,43.2560,43.2568
EURTRY,20250411,164300,43.2569,43.2569,43.2226,43.2343
EURTRY,20250411,164400,43.2341,43.2344,43.2139,43.2139
EURTRY,20250411,164500,43.1929,43.2023,43.1917,43.1926
EURTRY,20250411,164600,43.1999,43.2167,43.1999,43.2147
EURTRY,20250411,164700,43.2161,43.2161,43.1907,43.2021
EURTRY,20250411,164800,43.1970,43.2014,43.1944,43.2014
EURTRY,20250411,164900,43.2071,43.2095,43.1761,43.1761
EURTRY,20250411,165000,43.1730,43.1730,43.1619,43.1665
EURTRY,20250411,165100,43.1685,43.1685,43.1493,43.1589
EURTRY,20250411,165200,43.1581,43.1592,43.1474,43.1516
EURTRY,20250411,165300,43.1555,43.1559,43.1193,43.1193
EURTRY,20250411,165400,43.1200,43.1205,43.1120,43.1201
EURTRY,20250411,165500,43.1199,43.1568,43.1165,43.1568
EURTRY,20250411,165600,43.1557,43.1651,43.1421,43.1539
EURTRY,20250411,165700,43.1541,43.1707,43.1527,43.1622
EURTRY,20250411,165800,43.1625,43.1747,43.1463,43.1463
EURTRY,20250411,165900,43.1438,43.1486,43.1271,43.1486
EURTRY,20250411,170000,43.1540,43.1624,43.1376,43.1515
EURTRY,20250411,170100,43.1563,43.1742,43.1552,43.1673
EURTRY,20250411,170200,43.1649,43.1649,43.1290,43.1487
EURTRY,20250411,170300,43.1468,43.1642,43.1368,43.1622
EURTRY,20250411,170400,43.1665,43.1688,43.1542,43.1570
EURTRY,20250411,170500,43.1566,43.1591,43.1285,43.1382
EURTRY,20250411,170600,43.1357,43.1403,43.1112,43.1112
EURTRY,20250411,170700,43.1099,43.1222,43.1049,43.1220
EURTRY,20250411,170800,43.1245,43.1450,43.1245,43.1439
EURTRY,20250411,170900,43.1417,43.1417,43.1151,43.1212
EURTRY,20250411,171000,43.1234,43.1297,43.1082,43.1147
EURTRY,20250411,171100,43.1118,43.1189,43.1025,43.1166
EURTRY,20250411,171200,43.1148,43.1282,43.1059,43.1260
EURTRY,20250411,171300,43.1282,43.1282,43.1138,43.1215
EURTRY,20250411,171400,43.1219,43.1277,43.1180,43.1203
EURTRY,20250411,171500,43.1219,43.1300,43.1184,43.1188
EURTRY,20250411,171600,43.1160,43.1166,43.1020,43.1084
EURTRY,20250411,171700,43.1090,43.1090,43.0558,43.0602
EURTRY,20250411,171800,43.0630,43.0811,43.0630,43.0727
EURTRY,20250411,171900,43.0730,43.1096,43.0721,43.1050
EURTRY,20250411,172000,43.1072,43.1134,43.1049,43.1088
EURTRY,20250411,172100,43.1065,43.1154,43.1065,43.1136
EURTRY,20250411,172200,43.1146,43.1251,43.1146,43.1251
EURTRY,20250411,172300,43.1254,43.1273,43.1169,43.1244
EURTRY,20250411,172400,43.1255,43.1280,43.1137,43.1189
EURTRY,20250411,172500,43.1141,43.1179,43.1004,43.1006
EURTRY,20250411,172600,43.0999,43.0999,43.0715,43.0776
EURTRY,20250411,172700,43.0795,43.0954,43.0795,43.0940
EURTRY,20250411,172800,43.0919,43.1336,43.0903,43.1336
EURTRY,20250411,172900,43.1355,43.1467,43.1317,43.1317
EURTRY,20250411,173000,43.1266,43.1364,43.1236,43.1236
EURTRY,20250411,173100,43.1235,43.1426,43.1201,43.1426
EURTRY,20250411,173200,43.1473,43.1535,43.1418,43.1535
EURTRY,20250411,173300,43.1580,43.1629,43.1557,43.1571
EURTRY,20250411,173400,43.1583,43.1607,43.1516,43.1519
EURTRY,20250411,173500,43.1532,43.1810,43.1532,43.1810
EURTRY,20250411,173600,43.1824,43.1949,43.1812,43.1948
EURTRY,20250411,173700,43.1920,43.1920,43.1663,43.1689
EURTRY,20250411,173800,43.1702,43.1731,43.1528,43.1528
EURTRY,20250411,173900,43.1503,43.1541,43.1482,43.1482
EURTRY,20250411,174000,43.1450,43.1450,43.1280,43.1280
EURTRY,20250411,174100,43.1270,43.1323,43.1223,43.1231
EURTRY,20250411,174200,43.1258,43.1260,43.1202,43.1255
EURTRY,20250411,174300,43.1291,43.1291,43.1126,43.1208
EURTRY,20250411,174400,43.1202,43.1230,43.1137,43.1176
EURTRY,20250411,174500,43.1221,43.1504,43.1221,43.1504
EURTRY,20250411,174600,43.1516,43.1531,43.1471,43.1488
EURTRY,20250411,174700,43.1500,43.1679,43.1500,43.1679
EURTRY,20250411,174800,43.1686,43.1786,43.1686,43.1768
EURTRY,20250411,174900,43.1769,43.1773,43.1649,43.1649
EURTRY,20250411,175000,43.1595,43.1662,43.1579,43.1658
EURTRY,20250411,175100,43.1656,43.1754,43.1634,43.1754
EURTRY,20250411,175200,43.1765,43.1929,43.1765,43.1873
EURTRY,20250411,175300,43.1889,43.1955,43.1889,43.1915
EURTRY,20250411,175400,43.1911,43.1912,43.1847,43.1851
EURTRY,20250411,175500,43.1862,43.1873,43.1717,43.1717
EURTRY,20250411,175600,43.1679,43.1702,43.1616,43.1675
EURTRY,20250411,175700,43.1683,43.1819,43.1643,43.1643
EURTRY,20250411,175800,43.1622,43.1622,43.1075,43.1119
EURTRY,20250411,175900,43.1127,43.1199,43.1067,43.1160
EURTRY,20250411,180000,43.1197,43.1197,43.0975,43.0981
EURTRY,20250411,180100,43.0997,43.1036,43.0885,43.0885
EURTRY,20250411,180200,43.0802,43.0868,43.0705,43.0856
EURTRY,20250411,180300,43.0826,43.0902,43.0812,43.0870
EURTRY,20250411,180400,43.0863,43.0863,43.0508,43.0516
EURTRY,20250411,180500,43.0521,43.0802,43.0496,43.0790
EURTRY,20250411,180600,43.0781,43.0953,43.0763,43.0953
EURTRY,20250411,180700,43.0974,43.0976,43.0840,43.0840
EURTRY,20250411,180800,43.0850,43.0850,43.0636,43.0701
EURTRY,20250411,180900,43.0736,43.0772,43.0691,43.0694
EURTRY,20250411,181000,43.0685,43.0685,43.0605,43.0610
EURTRY,20250411,181100,43.0581,43.0713,43.0570,43.0713
EURTRY,20250411,181200,43.0726,43.0923,43.0726,43.0866
EURTRY,20250411,181300,43.0880,43.0937,43.0879,43.0889
EURTRY,20250411,181400,43.0876,43.0900,43.0680,43.0708
EURTRY,20250411,181500,43.0705,43.0708,43.0514,43.0521
EURTRY,20250411,181600,43.0518,43.0535,43.0375,43.0375
EURTRY,20250411,181700,43.0397,43.0405,43.0320,43.0320
EURTRY,20250411,181800,43.0316,43.0363,43.0003,43.0003
EURTRY,20250411,181900,42.9941,43.0107,42.9719,42.9719
EURTRY,20250411,182000,42.9706,42.9809,42.9646,42.9663
EURTRY,20250411,182100,42.9641,42.9641,42.9477,42.9510
EURTRY,20250411,182200,42.9485,42.9485,42.9219,42.9219
EURTRY,20250411,182300,42.9264,42.9405,42.9264,42.9405
EURTRY,20250411,182400,42.9401,42.9586,42.9350,42.9586
EURTRY,20250411,182500,42.9545,42.9558,42.9381,42.9381
EURTRY,20250411,182600,42.9400,42.9407,42.9148,42.9148
EURTRY,20250411,182700,42.9122,42.9449,42.9103,42.9355
EURTRY,20250411,182800,42.9382,42.9382,42.9321,42.9366
EURTRY,20250411,182900,42.9375,42.9551,42.9375,42.9551
EURTRY,20250411,183000,42.9560,42.9666,42.9530,42.9652
EURTRY,20250411,183100,42.9663,42.9761,42.9663,42.9729
EURTRY,20250411,183200,42.9736,42.9845,42.9736,42.9831
EURTRY,20250411,183300,42.9786,42.9789,42.9720,42.9720
EURTRY,20250411,183400,42.9700,42.9752,42.9670,42.9745
EURTRY,20250411,183500,42.9753,42.9782,42.9726,42.9726
EURTRY,20250411,183600,42.9704,42.9704,42.9436,42.9446
EURTRY,20250411,183700,42.9452,42.9452,42.9317,42.9389
EURTRY,20250411,183800,42.9341,42.9523,42.9273,42.9523
EURTRY,20250411,183900,42.9533,42.9688,42.9533,42.9669
EURTRY,20250411,184000,42.9638,42.9700,42.9634,42.9645
EURTRY,20250411,184100,42.9655,42.9778,42.9655,42.9778
EURTRY,20250411,184200,42.9794,42.9870,42.9794,42.9870
EURTRY,20250411,184300,42.9846,42.9942,42.9846,42.9942
EURTRY,20250411,184400,42.9939,42.9939,42.9859,42.9900
EURTRY,20250411,184500,42.9910,42.9934,42.9789,42.9802
EURTRY,20250411,184600,42.9840,42.9994,42.9840,42.9988
EURTRY,20250411,184700,42.9981,42.9981,42.9902,42.9935
EURTRY,20250411,184800,42.9948,43.0068,42.9948,43.0068
EURTRY,20250411,184900,43.0046,43.0186,43.0045,43.0102
EURTRY,20250411,185000,43.0101,43.0124,43.0064,43.0104
EURTRY,20250411,185100,43.0070,43.0080,42.9965,43.0080
EURTRY,20250411,185200,43.0088,43.0152,42.9855,42.9901
EURTRY,20250411,185300,42.9915,43.0000,42.9915,43.0000
EURTRY,20250411,185400,42.9999,43.0067,42.9997,43.0014
EURTRY,20250411,185500,43.0019,43.0026,42.9977,43.0026
EURTRY,20250411,185600,43.0025,43.0040,42.9931,42.9931
EURTRY,20250411,185700,42.9936,42.9956,42.9838,42.9928
EURTRY,20250411,185800,42.9935,42.9935,42.9905,42.9905
EURTRY,20250411,185900,42.9899,42.9992,42.9888,42.9930
EURTRY,20250411,190000,42.9939,43.0104,42.9939,43.0104
EURTRY,20250411,190100,43.0094,43.0247,43.0092,43.0217
EURTRY,20250411,190200,43.0223,43.0410,43.0214,43.0410
EURTRY,20250411,190300,43.0473,43.0495,43.0401,43.0432
EURTRY,20250411,190400,43.0323,43.0386,43.0311,43.0386
EURTRY,20250411,190500,43.0385,43.0441,43.0382,43.0410
EURTRY,20250411,190600,43.0406,43.0443,43.0365,43.0403
EURTRY,20250411,190700,43.0415,43.0472,43.0415,43.0454
EURTRY,20250411,190800,43.0451,43.0505,43.0414,43.0503
EURTRY,20250411,190900,43.0532,43.0609,43.0532,43.0609
EURTRY,20250411,191000,43.0602,43.0602,43.0560,43.0597
EURTRY,20250411,191100,43.0592,43.0633,43.0539,43.0539
EURTRY,20250411,191200,43.0526,43.0606,43.0517,43.0542
EURTRY,20250411,191300,43.0541,43.0619,43.0541,43.0619
EURTRY,20250411,191400,43.0607,43.0607,43.0489,43.0507
EURTRY,20250411,191500,43.0511,43.0539,43.0468,43.0539
EURTRY,20250411,191600,43.0544,43.0626,43.0544,43.0626
EURTRY,20250411,191700,43.0643,43.0660,43.0643,43.0645
EURTRY,20250411,191800,43.0636,43.0636,43.0587,43.0608
EURTRY,20250411,191900,43.0606,43.0606,43.0544,43.0544
EURTRY,20250411,192000,43.0539,43.0540,43.0455,43.0455
EURTRY,20250411,192100,43.0443,43.0443,43.0281,43.0312
EURTRY,20250411,192200,43.0325,43.0342,43.0325,43.0337
EURTRY,20250411,192300,43.0321,43.0321,43.0255,43.0301
EURTRY,20250411,192400,43.0300,43.0347,43.0290,43.0322
EURTRY,20250411,192500,43.0299,43.0475,43.0299,43.0475
EURTRY,20250411,192600,43.0472,43.0533,43.0472,43.0510
EURTRY,20250411,192700,43.0496,43.0496,43.0325,43.0325
EURTRY,20250411,192800,43.0327,43.0392,43.0327,43.0355
EURTRY,20250411,192900,43.0361,43.0366,43.0330,43.0362
EURTRY,20250411,193000,43.0375,43.0496,43.0375,43.0487
EURTRY,20250411,193100,43.0466,43.0466,43.0256,43.0316
EURTRY,20250411,193200,43.0308,43.0339,43.0290,43.0339
EURTRY,20250411,193300,43.0321,43.0321,43.0213,43.0213
EURTRY,20250411,193400,43.0186,43.0286,43.0186,43.0286
EURTRY,20250411,193500,43.0317,43.0321,43.0309,43.0316
EURTRY,20250411,193600,43.0350,43.0387,43.0339,43.0387
EURTRY,20250411,193700,43.0451,43.0482,43.0428,43.0477
EURTRY,20250411,193800,43.0472,43.0633,43.0467,43.0633
EURTRY,20250411,193900,43.0659,43.0744,43.0611,43.0638
EURTRY,20250411,194000,43.0656,43.0982,43.0656,43.0982
EURTRY,20250411,194100,43.0989,43.1013,43.0880,43.0880
EURTRY,20250411,194200,43.0861,43.0886,43.0817,43.0858
EURTRY,20250411,194300,43.0853,43.0853,43.0704,43.0704
EURTRY,20250411,194400,43.0699,43.0699,43.0523,43.0614
EURTRY,20250411,194500,43.0629,43.0629,43.0552,43.0555
EURTRY,20250411,194600,43.0576,43.0727,43.0576,43.0693
EURTRY,20250411,194700,43.0575,43.0575,43.0424,43.0428
EURTRY,20250411,194800,43.0416,43.0444,43.0366,43.0366
EURTRY,20250411,194900,43.0379,43.0379,43.0300,43.0322
EURTRY,20250411,195000,43.0308,43.0308,43.0215,43.0232
EURTRY,20250411,195100,43.0198,43.0392,43.0198,43.0388
EURTRY,20250411,195200,43.0390,43.0422,43.0322,43.0411
EURTRY,20250411,195300,43.0409,43.0409,43.0363,43.0391
EURTRY,20250411,195400,43.0415,43.0545,43.0415,43.0535
EURTRY,20250411,195500,43.0527,43.0558,43.0449,43.0449
EURTRY,20250411,195600,43.0394,43.0394,43.0210,43.0210
EURTRY,20250411,195700,43.0096,43.0096,42.9963,42.9963
EURTRY,20250411,195800,42.9914,42.9914,42.9606,42.9606
EURTRY,20250411,195900,42.9582,42.9614,42.9444,42.9609
EURTRY,20250411,200000,42.9581,42.9599,42.9406,42.9406
EURTRY,20250411,200100,42.9451,42.9801,42.9451,42.9801
EURTRY,20250411,200200,42.9817,42.9875,42.9774,42.9864
EURTRY,20250411,200300,42.9867,42.9890,42.9821,42.9883
EURTRY,20250411,200400,42.9914,42.9914,42.9878,42.9893
EURTRY,20250411,200500,42.9898,43.0045,42.9898,43.0040
EURTRY,20250411,200600,43.0038,43.0111,43.0038,43.0096
EURTRY,20250411,200700,43.0099,43.0107,43.0038,43.0050
EURTRY,20250411,200800,43.0055,43.0055,42.9967,42.9995
EURTRY,20250411,200900,42.9999,43.0070,42.9999,43.0070
EURTRY,20250411,201000,43.0069,43.0075,42.9993,42.9993
EURTRY,20250411,201100,42.9994,43.0231,42.9994,43.0228
EURTRY,20250411,201200,43.0224,43.0224,43.0096,43.0114
EURTRY,20250411,201300,43.0117,43.0224,43.0021,43.0021
EURTRY,20250411,201400,42.9969,43.0003,42.9893,42.9981
EURTRY,20250411,201500,42.9993,43.0013,42.9969,42.9969
EURTRY,20250411,201600,42.9966,42.9966,42.9861,42.9940
EURTRY,20250411,201700,42.9967,43.0039,42.9967,43.0037
EURTRY,20250411,201800,43.0030,43.0047,42.9989,43.0047
EURTRY,20250411,201900,43.0063,43.0084,43.0036,43.0051
EURTRY,20250411,202000,43.0069,43.0241,43.0069,43.0241
EURTRY,20250411,202100,43.0244,43.0430,43.0244,43.0430
EURTRY,20250411,202200,43.0427,43.0508,43.0407,43.0492
EURTRY,20250411,202300,43.0483,43.0483,43.0345,43.0409
EURTRY,20250411,202400,43.0395,43.0412,43.0241,43.0241
EURTRY,20250411,202500,43.0239,43.0403,43.0220,43.0403
EURTRY,20250411,202600,43.0427,43.0522,43.0427,43.0522
EURTRY,20250411,202700,43.0537,43.0601,43.0537,43.0545
EURTRY,20250411,202800,43.0502,43.0605,43.0367,43.0605
EURTRY,20250411,202900,43.0607,43.0617,43.0536,43.0578
EURTRY,20250411,203000,43.0587,43.0653,43.0530,43.0530
EURTRY,20250411,203100,43.0526,43.0653,43.0526,43.0653
EURTRY,20250411,203200,43.0663,43.0663,43.0533,43.0539
EURTRY,20250411,203300,43.0550,43.0688,43.0550,43.0688
EURTRY,20250411,203400,43.0723,43.0799,43.0723,43.0793
EURTRY,20250411,203500,43.0836,43.0887,43.0828,43.0880
EURTRY,20250411,203600,43.0875,43.0932,43.0816,43.0825
EURTRY,20250411,203700,43.0828,43.0868,43.0828,43.0863
EURTRY,20250411,203800,43.0749,43.0749,43.0560,43.0575
EURTRY,20250411,203900,43.0559,43.0561,43.0325,43.0378
EURTRY,20250411,204000,43.0377,43.0377,43.0261,43.0277
EURTRY,20250411,204100,43.0304,43.0304,43.0028,43.0061
EURTRY,20250411,204200,43.0097,43.0212,43.0086,43.0086
EURTRY,20250411,204300,43.0037,43.0234,43.0026,43.0224
EURTRY,20250411,204400,43.0232,43.0343,43.0232,43.0343
EURTRY,20250411,204500,43.0338,43.0406,43.0332,43.0387
EURTRY,20250411,204600,43.0402,43.0418,43.0319,43.0415
EURTRY,20250411,204700,43.0413,43.0413,43.0309,43.0368
EURTRY,20250411,204800,43.0399,43.0437,43.0365,43.0383
EURTRY,20250411,204900,43.0405,43.0505,43.0405,43.0505
EURTRY,20250411,205000,43.0506,43.0515,43.0506,43.0515
EURTRY,20250411,205100,43.0521,43.0541,43.0415,43.0415
EURTRY,20250411,205200,43.0411,43.0507,43.0411,43.0507
EURTRY,20250411,205300,43.0485,43.0485,43.0337,43.0394
EURTRY,20250411,205400,43.0362,43.0377,43.0213,43.0239
EURTRY,20250411,205500,43.0243,43.0335,43.0243,43.0309
EURTRY,20250411,205600,43.0305,43.0384,43.0296,43.0384
EURTRY,20250411,205700,43.0387,43.0541,43.0387,43.0541
EURTRY,20250411,205800,43.0544,43.0657,43.0536,43.0622
EURTRY,20250411,205900,43.0623,43.0638,43.0473,43.0473
EURTRY,20250411,210000,43.0396,43.0583,43.0350,43.0583
EURTRY,20250411,210100,43.0555,43.0555,43.0480,43.0487
EURTRY,20250411,210200,43.0490,43.0619,43.0446,43.0602
EURTRY,20250411,210300,43.0594,43.0642,43.0525,43.0641
EURTRY,20250411,210400,43.0629,43.0797,43.0629,43.0797
EURTRY,20250411,210500,43.0805,43.0810,43.0746,43.0754
EURTRY,20250411,210600,43.0769,43.0836,43.0769,43.0823
EURTRY,20250411,210700,43.0828,43.0880,43.0828,43.0834
EURTRY,20250411,210800,43.0835,43.0864,43.0802,43.0855
EURTRY,20250411,210900,43.0863,43.1042,43.0863,43.1042
EURTRY,20250411,211000,43.1058,43.1058,43.1011,43.1031
EURTRY,20250411,211100,43.1020,43.1026,43.0804,43.0810
EURTRY,20250411,211200,43.0820,43.0925,43.0771,43.0920
EURTRY,20250411,211300,43.0922,43.0975,43.0898,43.0975
EURTRY,20250411,211400,43.0948,43.0975,43.0890,43.0975
EURTRY,20250411,211500,43.0991,43.0991,43.0837,43.0862
EURTRY,20250411,211600,43.0860,43.0864,43.0784,43.0785
EURTRY,20250411,211700,43.0800,43.1108,43.0800,43.1108
EURTRY,20250411,211800,43.1104,43.1256,43.1091,43.1220
EURTRY,20250411,211900,43.1171,43.1171,43.1069,43.1073
EURTRY,20250411,212000,43.1076,43.1155,43.1071,43.1155
EURTRY,20250411,212100,43.1168,43.1200,43.1141,43.1175
EURTRY,20250411,212200,43.1180,43.1296,43.1180,43.1296
EURTRY,20250411,212300,43.1303,43.1335,43.1303,43.1325
EURTRY,20250411,212400,43.1319,43.1470,43.1298,43.1464
EURTRY,20250411,212500,43.1455,43.1464,43.1455,43.1464
EURTRY,20250411,212600,43.1456,43.1485,43.1456,43.1468
EURTRY,20250411,212700,43.1448,43.1448,43.1404,43.1418
EURTRY,20250411,212800,43.1416,43.1464,43.1404,43.1464
EURTRY,20250411,212900,43.1469,43.1469,43.1382,43.1382
EURTRY,20250411,213000,43.1368,43.1394,43.1275,43.1394
EURTRY,20250411,213100,43.1399,43.1410,43.1367,43.1396
EURTRY,20250411,213200,43.1386,43.1390,43.1323,43.1323
EURTRY,20250411,213300,43.1324,43.1324,43.1198,43.1243
EURTRY,20250411,213400,43.1250,43.1279,43.1250,43.1279
EURTRY,20250411,213500,43.1286,43.1440,43.1286,43.1440
EURTRY,20250411,213600,43.1448,43.1533,43.1448,43.1533
EURTRY,20250411,213700,43.1522,43.1598,43.1518,43.1598
EURTRY,20250411,213800,43.1607,43.1653,43.1596,43.1596
EURTRY,20250411,213900,43.1582,43.1582,43.1476,43.1476
EURTRY,20250411,214000,43.1469,43.1483,43.1453,43.1453
EURTRY,20250411,214100,43.1437,43.1437,43.1411,43.1423
EURTRY,20250411,214200,43.1464,43.1539,43.1436,43.1453
EURTRY,20250411,214300,43.1441,43.1470,43.1441,43.1467
EURTRY,20250411,214400,43.1466,43.1507,43.1466,43.1507
EURTRY,20250411,214500,43.1508,43.1520,43.1501,43.1503
EURTRY,20250411,214600,43.1507,43.1531,43.1399,43.1421
EURTRY,20250411,214700,43.1440,43.1503,43.1417,43.1500
EURTRY,20250411,214800,43.1498,43.1498,43.1315,43.1315
EURTRY,20250411,214900,43.1324,43.1385,43.1324,43.1376
EURTRY,20250411,215000,43.1380,43.1432,43.1369,43.1432
EURTRY,20250411,215100,43.1449,43.1449,43.1301,43.1323
EURTRY,20250411,215200,43.1344,43.1521,43.1344,43.1521
EURTRY,20250411,215300,43.1525,43.1525,43.1447,43.1508
EURTRY,20250411,215400,43.1513,43.1526,43.1480,43.1495
EURTRY,20250411,215500,43.1508,43.1525,43.1508,43.1525
EURTRY,20250411,215600,43.1527,43.1624,43.1527,43.1561
EURTRY,20250411,215700,43.1576,43.1691,43.1576,43.1623
EURTRY,20250411,215800,43.1595,43.1706,43.1582,43.1671
EURTRY,20250411,215900,43.1645,43.1673,43.1598,43.1673
EURTRY,20250411,220000,43.1674,43.1683,43.1610,43.1618
EURTRY,20250411,220100,43.1626,43.1626,43.1549,43.1569
EURTRY,20250411,220200,43.1572,43.1603,43.1547,43.1549
EURTRY,20250411,220300,43.1555,43.1614,43.1548,43.1611
EURTRY,20250411,220400,43.1609,43.1609,43.1609,43.1609
EURTRY,20250411,220500,43.1609,43.1666,43.1609,43.1666
EURTRY,20250411,220600,43.1690,43.1760,43.1690,43.1755
EURTRY,20250411,220700,43.1743,43.1770,43.1743,43.1769
EURTRY,20250411,220800,43.1767,43.1767,43.1766,43.1766
EURTRY,20250411,220900,43.1775,43.1784,43.1766,43.1766
EURTRY,20250411,221000,43.1758,43.1780,43.1758,43.1780
EURTRY,20250411,221100,43.1786,43.1897,43.1786,43.1897
EURTRY,20250411,221200,43.1901,43.1951,43.1901,43.1913
EURTRY,20250411,221300,43.1879,43.1913,43.1861,43.1913
EURTRY,20250411,221400,43.1918,43.1918,43.1899,43.1907
EURTRY,20250411,221500,43.1911,43.1931,43.1911,43.1930
EURTRY,20250411,221600,43.1932,43.1936,43.1932,43.1936
EURTRY,20250411,221700,43.1936,43.1936,43.1936,43.1936
EURTRY,20250411,221800,43.1939,43.1939,43.1939,43.1939
EURTRY,20250411,221900,43.1939,43.1967,43.1939,43.1967
EURTRY,20250411,222000,43.1962,43.1962,43.1932,43.1932
EURTRY,20250411,222100,43.1922,43.1922,43.1893,43.1893
EURTRY,20250411,222200,43.1892,43.1892,43.1884,43.1884
EURTRY,20250411,222300,43.1883,43.1901,43.1883,43.1898
EURTRY,20250411,222400,43.1895,43.1950,43.1888,43.1927
EURTRY,20250411,222500,43.1925,43.1939,43.1918,43.1939
EURTRY,20250411,222600,43.1943,43.1996,43.1943,43.1996
EURTRY,20250411,222700,43.1997,43.1997,43.1986,43.1989
EURTRY,20250411,222800,43.1988,43.1988,43.1986,43.1986
EURTRY,20250411,222900,43.1980,43.1980,43.1947,43.1954
EURTRY,20250411,223000,43.1957,43.1971,43.1957,43.1966
EURTRY,20250411,223100,43.1965,43.2077,43.1965,43.2077
EURTRY,20250411,223200,43.2080,43.2085,43.2049,43.2081
EURTRY,20250411,223300,43.2060,43.2060,43.2008,43.2008
EURTRY,20250411,223400,43.1893,43.1893,43.1867,43.1867
EURTRY,20250411,223500,43.1868,43.1868,43.1850,43.1858
EURTRY,20250411,223600,43.1860,43.1861,43.1776,43.1776
EURTRY,20250411,223700,43.1772,43.1772,43.1609,43.1609
EURTRY,20250411,223800,43.1601,43.1633,43.1600,43.1618
EURTRY,20250411,223900,43.1612,43.1692,43.1601,43.1692
EURTRY,20250411,224000,43.1693,43.1707,43.1693,43.1707
EURTRY,20250411,224100,43.1721,43.1766,43.1721,43.1766
EURTRY,20250411,224200,43.1790,43.1790,43.1733,43.1762
EURTRY,20250411,224300,43.1761,43.1785,43.1755,43.1784
EURTRY,20250411,224400,43.1786,43.1861,43.1783,43.1842
EURTRY,20250411,224500,43.1844,43.1844,43.1840,43.1840
EURTRY,20250411,224600,43.1839,43.1912,43.1833,43.1900
EURTRY,20250411,224700,43.1873,43.1940,43.1873,43.1940
EURTRY,20250411,224800,43.1958,43.1968,43.1909,43.1909
EURTRY,20250411,224900,43.1911,43.1911,43.1767,43.1767
EURTRY,20250411,225000,43.1766,43.1904,43.1766,43.1904
EURTRY,20250411,225100,43.1950,43.1950,43.1495,43.1522
EURTRY,20250411,225200,43.1506,43.1523,43.1506,43.1521
EURTRY,20250411,225300,43.1538,43.1601,43.1538,43.1601
EURTRY,20250411,225400,43.1602,43.1602,43.1549,43.1573
EURTRY,20250411,225500,43.1577,43.1606,43.1577,43.1590
EURTRY,20250411,225600,43.1593,43.1620,43.1585,43.1620
EURTRY,20250411,225700,43.1634,43.1751,43.1634,43.1751
EURTRY,20250411,225800,43.1765,43.1865,43.1704,43.1724
EURTRY,20250411,225900,43.1749,43.1922,43.1749,43.1922
EURAUD,20250411,000100,1.7982,1.7988,1.7981,1.7986
EURAUD,20250411,000200,1.7987,1.7988,1.7986,1.7988
EURAUD,20250411,000300,1.7989,1.7992,1.7989,1.7992
EURAUD,20250411,000400,1.7991,1.7991,1.7985,1.7985
EURAUD,20250411,000500,1.7986,1.7986,1.7984,1.7984
EURAUD,20250411,000600,1.7983,1.7985,1.7980,1.7985
EURAUD,20250411,000700,1.7983,1.7983,1.7981,1.7981
EURAUD,20250411,000800,1.7982,1.7984,1.7982,1.7983
EURAUD,20250411,000900,1.7984,1.7984,1.7982,1.7982
EURAUD,20250411,001000,1.7983,1.7985,1.7983,1.7985
EURAUD,20250411,001100,1.7986,1.7989,1.7982,1.7982
EURAUD,20250411,001200,1.7981,1.7986,1.7980,1.7986
EURAUD,20250411,001300,1.7984,1.7984,1.7982,1.7982
EURAUD,20250411,001400,1.7981,1.7981,1.7981,1.7981
EURAUD,20250411,001500,1.7981,1.7981,1.7979,1.7981
EURAUD,20250411,001600,1.7982,1.7986,1.7982,1.7983
EURAUD,20250411,001700,1.7982,1.7982,1.7980,1.7980
EURAUD,20250411,001800,1.7980,1.7980,1.7980,1.7980
EURAUD,20250411,001900,1.7981,1.7985,1.7981,1.7985
EURAUD,20250411,002000,1.7986,1.7987,1.7985,1.7985
EURAUD,20250411,002100,1.7984,1.7989,1.7984,1.7986
EURAUD,20250411,002200,1.7987,1.7987,1.7987,1.7987
EURAUD,20250411,002300,1.7987,1.7994,1.7987,1.7994
EURAUD,20250411,002400,1.7993,1.7995,1.7992,1.7995
EURAUD,20250411,002500,1.7996,1.7998,1.7996,1.7996
EURAUD,20250411,002600,1.7995,1.7996,1.7993,1.7996
EURAUD,20250411,002700,1.7999,1.7999,1.7993,1.7993
EURAUD,20250411,002800,1.7991,1.7993,1.7990,1.7992
EURAUD,20250411,002900,1.7991,1.7992,1.7989,1.7992
EURAUD,20250411,003000,1.7991,1.8000,1.7991,1.7999
EURAUD,20250411,003100,1.8000,1.8002,1.7997,1.7997
EURAUD,20250411,003200,1.7996,1.7998,1.7995,1.7998
EURAUD,20250411,003300,1.8001,1.8001,1.7998,1.7999
EURAUD,20250411,003400,1.7998,1.8013,1.7997,1.8013
EURAUD,20250411,003500,1.8014,1.8018,1.8014,1.8017
EURAUD,20250411,003600,1.8016,1.8016,1.8012,1.8016
EURAUD,20250411,003700,1.8017,1.8018,1.8017,1.8017
EURAUD,20250411,003800,1.8016,1.8019,1.8016,1.8018
EURAUD,20250411,003900,1.8017,1.8017,1.8015,1.8017
EURAUD,20250411,004000,1.8018,1.8021,1.8018,1.8021
EURAUD,20250411,004100,1.8022,1.8025,1.8022,1.8024
EURAUD,20250411,004200,1.8022,1.8025,1.8022,1.8023
EURAUD,20250411,004300,1.8024,1.8027,1.8024,1.8027
EURAUD,20250411,004400,1.8028,1.8029,1.8025,1.8028
EURAUD,20250411,004500,1.8027,1.8029,1.8027,1.8027
EURAUD,20250411,004600,1.8028,1.8028,1.8023,1.8023
EURAUD,20250411,004700,1.8022,1.8022,1.8019,1.8021
EURAUD,20250411,004800,1.8020,1.8031,1.8020,1.8030
EURAUD,20250411,004900,1.8031,1.8032,1.8029,1.8029
EURAUD,20250411,005000,1.8028,1.8028,1.8022,1.8022
EURAUD,20250411,005100,1.8023,1.8031,1.8023,1.8031
EURAUD,20250411,005200,1.8030,1.8038,1.8030,1.8038
EURAUD,20250411,005300,1.8039,1.8043,1.8039,1.8042
EURAUD,20250411,005400,1.8041,1.8041,1.8038,1.8039
EURAUD,20250411,005500,1.8038,1.8038,1.8034,1.8034
EURAUD,20250411,005600,1.8033,1.8033,1.8029,1.8029
EURAUD,20250411,005700,1.8030,1.8032,1.8028,1.8028
EURAUD,20250411,005800,1.8027,1.8029,1.8027,1.8029
EURAUD,20250411,005900,1.8028,1.8031,1.8027,1.8031
EURAUD,20250411,010000,1.8030,1.8037,1.8030,1.8037
EURAUD,20250411,010100,1.8036,1.8049,1.8036,1.8043
EURAUD,20250411,010200,1.8040,1.8043,1.8034,1.8041
EURAUD,20250411,010300,1.8040,1.8040,1.8034,1.8035
EURAUD,20250411,010400,1.8034,1.8042,1.8034,1.8039
EURAUD,20250411,010500,1.8038,1.8038,1.8036,1.8036
EURAUD,20250411,010600,1.8032,1.8032,1.8029,1.8029
EURAUD,20250411,010700,1.8030,1.8030,1.8025,1.8026
EURAUD,20250411,010800,1.8027,1.8028,1.8024,1.8025
EURAUD,20250411,010900,1.8026,1.8028,1.8025,1.8028
EURAUD,20250411,011000,1.8029,1.8029,1.8025,1.8026
EURAUD,20250411,011100,1.8025,1.8027,1.8024,1.8027
EURAUD,20250411,011200,1.8028,1.8030,1.8027,1.8028
EURAUD,20250411,011300,1.8029,1.8031,1.8029,1.8030
EURAUD,20250411,011400,1.8033,1.8039,1.8033,1.8039
EURAUD,20250411,011500,1.8040,1.8050,1.8040,1.8049
EURAUD,20250411,011600,1.8048,1.8049,1.8048,1.8049
EURAUD,20250411,011700,1.8050,1.8050,1.8046,1.8048
EURAUD,20250411,011800,1.8049,1.8052,1.8048,1.8048
EURAUD,20250411,011900,1.8047,1.8050,1.8046,1.8050
EURAUD,20250411,012000,1.8049,1.8050,1.8048,1.8048
EURAUD,20250411,012100,1.8047,1.8048,1.8046,1.8047
EURAUD,20250411,012200,1.8046,1.8046,1.8042,1.8043
EURAUD,20250411,012300,1.8042,1.8042,1.8039,1.8040
EURAUD,20250411,012400,1.8039,1.8043,1.8039,1.8041
EURAUD,20250411,012500,1.8042,1.8049,1.8040,1.8047
EURAUD,20250411,012600,1.8049,1.8053,1.8049,1.8053
EURAUD,20250411,012700,1.8052,1.8052,1.8048,1.8049
EURAUD,20250411,012800,1.8048,1.8048,1.8046,1.8047
EURAUD,20250411,012900,1.8046,1.8052,1.8045,1.8049
EURAUD,20250411,013000,1.8046,1.8047,1.8044,1.8045
EURAUD,20250411,013100,1.8044,1.8045,1.8039,1.8044
EURAUD,20250411,013200,1.8045,1.8056,1.8045,1.8056
EURAUD,20250411,013300,1.8058,1.8058,1.8043,1.8044
EURAUD,20250411,013400,1.8045,1.8053,1.8045,1.8053
EURAUD,20250411,013500,1.8055,1.8055,1.8046,1.8046
EURAUD,20250411,013600,1.8047,1.8051,1.8047,1.8048
EURAUD,20250411,013700,1.8049,1.8049,1.8048,1.8049
EURAUD,20250411,013800,1.8050,1.8057,1.8050,1.8055
EURAUD,20250411,013900,1.8054,1.8066,1.8054,1.8066
EURAUD,20250411,014000,1.8065,1.8067,1.8063,1.8065
EURAUD,20250411,014100,1.8064,1.8065,1.8060,1.8062
EURAUD,20250411,014200,1.8063,1.8065,1.8060,1.8062
EURAUD,20250411,014300,1.8060,1.8060,1.8058,1.8059
EURAUD,20250411,014400,1.8058,1.8060,1.8050,1.8051
EURAUD,20250411,014500,1.8053,1.8053,1.8048,1.8048
EURAUD,20250411,014600,1.8047,1.8052,1.8046,1.8050
EURAUD,20250411,014700,1.8049,1.8049,1.8046,1.8047
EURAUD,20250411,014800,1.8046,1.8051,1.8046,1.8051
EURAUD,20250411,014900,1.8050,1.8053,1.8049,1.8053
EURAUD,20250411,015000,1.8051,1.8058,1.8051,1.8058
EURAUD,20250411,015100,1.8060,1.8063,1.8057,1.8063
EURAUD,20250411,015200,1.8064,1.8070,1.8064,1.8069
EURAUD,20250411,015300,1.8068,1.8080,1.8065,1.8074
EURAUD,20250411,015400,1.8073,1.8082,1.8073,1.8081
EURAUD,20250411,015500,1.8079,1.8087,1.8076,1.8086
EURAUD,20250411,020300,1.8079,1.8094,1.8079,1.8092
EURAUD,20250411,020400,1.8094,1.8098,1.8092,1.8092
EURAUD,20250411,020500,1.8093,1.8093,1.8086,1.8087
EURAUD,20250411,020600,1.8089,1.8096,1.8089,1.8096
EURAUD,20250411,020700,1.8095,1.8103,1.8094,1.8095
EURAUD,20250411,020800,1.8097,1.8113,1.8097,1.8113
EURAUD,20250411,020900,1.8109,1.8109,1.8103,1.8103
EURAUD,20250411,021000,1.8107,1.8111,1.8105,1.8107
EURAUD,20250411,021100,1.8106,1.8109,1.8102,1.8103
EURAUD,20250411,021200,1.8100,1.8101,1.8092,1.8092
EURAUD,20250411,021300,1.8091,1.8092,1.8086,1.8087
EURAUD,20250411,021400,1.8088,1.8093,1.8086,1.8093
EURAUD,20250411,021500,1.8094,1.8097,1.8093,1.8093
EURAUD,20250411,021600,1.8094,1.8102,1.8093,1.8102
EURAUD,20250411,021700,1.8101,1.8104,1.8100,1.8104
EURAUD,20250411,021800,1.8105,1.8106,1.8100,1.8101
EURAUD,20250411,021900,1.8102,1.8120,1.8102,1.8115
EURAUD,20250411,022000,1.8116,1.8116,1.8111,1.8116
EURAUD,20250411,022100,1.8117,1.8120,1.8114,1.8116
EURAUD,20250411,022200,1.8118,1.8124,1.8118,1.8123
EURAUD,20250411,022300,1.8122,1.8129,1.8122,1.8128
EURAUD,20250411,022400,1.8131,1.8138,1.8131,1.8137
EURAUD,20250411,022500,1.8135,1.8141,1.8131,1.8141
EURAUD,20250411,022600,1.8142,1.8142,1.8135,1.8141
EURAUD,20250411,022700,1.8142,1.8149,1.8140,1.8149
EURAUD,20250411,022800,1.8148,1.8149,1.8144,1.8146
EURAUD,20250411,022900,1.8145,1.8157,1.8145,1.8156
EURAUD,20250411,023000,1.8158,1.8164,1.8152,1.8163
EURAUD,20250411,023100,1.8164,1.8175,1.8164,1.8175
EURAUD,20250411,023200,1.8174,1.8179,1.8170,1.8179
EURAUD,20250411,023300,1.8182,1.8279,1.8180,1.8278
EURAUD,20250411,023400,1.8287,1.8287,1.8230,1.8232
EURAUD,20250411,023500,1.8230,1.8238,1.8221,1.8227
EURAUD,20250411,023600,1.8233,1.8239,1.8221,1.8239
EURAUD,20250411,023700,1.8235,1.8240,1.8227,1.8233
EURAUD,20250411,023800,1.8230,1.8233,1.8221,1.8224
EURAUD,20250411,023900,1.8221,1.8221,1.8215,1.8221
EURAUD,20250411,024000,1.8223,1.8223,1.8199,1.8203
EURAUD,20250411,024100,1.8206,1.8206,1.8194,1.8205
EURAUD,20250411,024200,1.8203,1.8207,1.8193,1.8204
EURAUD,20250411,024300,1.8203,1.8207,1.8196,1.8207
EURAUD,20250411,024400,1.8204,1.8204,1.8195,1.8196
EURAUD,20250411,024500,1.8195,1.8200,1.8190,1.8200
EURAUD,20250411,024600,1.8187,1.8194,1.8184,1.8186
EURAUD,20250411,024700,1.8184,1.8197,1.8184,1.8192
EURAUD,20250411,024800,1.8193,1.8193,1.8186,1.8193
EURAUD,20250411,024900,1.8194,1.8194,1.8184,1.8185
EURAUD,20250411,025000,1.8188,1.8190,1.8183,1.8190
EURAUD,20250411,025100,1.8189,1.8215,1.8189,1.8214
EURAUD,20250411,025200,1.8215,1.8224,1.8214,1.8214
EURAUD,20250411,025300,1.8213,1.8213,1.8207,1.8210
EURAUD,20250411,025400,1.8209,1.8211,1.8202,1.8204
EURAUD,20250411,025500,1.8203,1.8205,1.8200,1.8203
EURAUD,20250411,025600,1.8202,1.8203,1.8196,1.8200
EURAUD,20250411,025700,1.8201,1.8201,1.8189,1.8191
EURAUD,20250411,025800,1.8193,1.8205,1.8193,1.8204
EURAUD,20250411,025900,1.8202,1.8202,1.8196,1.8196
EURAUD,20250411,030000,1.8198,1.8201,1.8197,1.8197
EURAUD,20250411,030100,1.8194,1.8194,1.8164,1.8164
EURAUD,20250411,030200,1.8168,1.8170,1.8163,1.8169
EURAUD,20250411,030300,1.8168,1.8168,1.8157,1.8157
EURAUD,20250411,030400,1.8155,1.8160,1.8148,1.8160
EURAUD,20250411,030500,1.8158,1.8165,1.8158,1.8164
EURAUD,20250411,030600,1.8165,1.8167,1.8163,1.8163
EURAUD,20250411,030700,1.8162,1.8163,1.8158,1.8160
EURAUD,20250411,030800,1.8158,1.8158,1.8148,1.8149
EURAUD,20250411,030900,1.8151,1.8151,1.8143,1.8143
EURAUD,20250411,031000,1.8139,1.8140,1.8134,1.8134
EURAUD,20250411,031100,1.8135,1.8147,1.8135,1.8135
EURAUD,20250411,031200,1.8134,1.8134,1.8127,1.8130
EURAUD,20250411,031300,1.8139,1.8143,1.8138,1.8139
EURAUD,20250411,031400,1.8138,1.8142,1.8138,1.8141
EURAUD,20250411,031500,1.8138,1.8140,1.8130,1.8131
EURAUD,20250411,031600,1.8134,1.8137,1.8128,1.8128
EURAUD,20250411,031700,1.8129,1.8132,1.8128,1.8131
EURAUD,20250411,031800,1.8126,1.8126,1.8115,1.8122
EURAUD,20250411,031900,1.8123,1.8128,1.8119,1.8128
EURAUD,20250411,032000,1.8129,1.8133,1.8128,1.8129
EURAUD,20250411,032100,1.8128,1.8136,1.8127,1.8130
EURAUD,20250411,032200,1.8131,1.8136,1.8131,1.8132
EURAUD,20250411,032300,1.8131,1.8138,1.8131,1.8138
EURAUD,20250411,032400,1.8137,1.8137,1.8134,1.8135
EURAUD,20250411,032500,1.8134,1.8149,1.8134,1.8149
EURAUD,20250411,032600,1.8151,1.8151,1.8130,1.8131
EURAUD,20250411,032700,1.8132,1.8142,1.8132,1.8137
EURAUD,20250411,032800,1.8138,1.8145,1.8138,1.8141
EURAUD,20250411,032900,1.8145,1.8149,1.8145,1.8146
EURAUD,20250411,033000,1.8147,1.8149,1.8146,1.8148
EURAUD,20250411,033100,1.8147,1.8151,1.8145,1.8145
EURAUD,20250411,033200,1.8146,1.8152,1.8140,1.8146
EURAUD,20250411,033300,1.8147,1.8147,1.8142,1.8142
EURAUD,20250411,033400,1.8143,1.8147,1.8141,1.8146
EURAUD,20250411,033500,1.8145,1.8151,1.8142,1.8150
EURAUD,20250411,033600,1.8151,1.8151,1.8137,1.8137
EURAUD,20250411,033700,1.8135,1.8138,1.8132,1.8135
EURAUD,20250411,033800,1.8132,1.8132,1.8122,1.8127
EURAUD,20250411,033900,1.8126,1.8126,1.8121,1.8122
EURAUD,20250411,034000,1.8121,1.8128,1.8116,1.8118
EURAUD,20250411,034100,1.8119,1.8129,1.8118,1.8128
EURAUD,20250411,034200,1.8132,1.8137,1.8131,1.8132
EURAUD,20250411,034300,1.8133,1.8139,1.8121,1.8122
EURAUD,20250411,034400,1.8125,1.8131,1.8125,1.8127
EURAUD,20250411,034500,1.8128,1.8134,1.8124,1.8124
EURAUD,20250411,034600,1.8123,1.8125,1.8108,1.8108
EURAUD,20250411,034700,1.8105,1.8112,1.8105,1.8112
EURAUD,20250411,034800,1.8111,1.8111,1.8098,1.8098
EURAUD,20250411,034900,1.8099,1.8099,1.8092,1.8095
EURAUD,20250411,035000,1.8096,1.8098,1.8093,1.8096
EURAUD,20250411,035100,1.8097,1.8106,1.8097,1.8106
EURAUD,20250411,035200,1.8105,1.8107,1.8103,1.8106
EURAUD,20250411,035300,1.8107,1.8111,1.8107,1.8109
EURAUD,20250411,035400,1.8110,1.8110,1.8106,1.8107
EURAUD,20250411,035500,1.8106,1.8116,1.8106,1.8116
EURAUD,20250411,035600,1.8117,1.8123,1.8115,1.8116
EURAUD,20250411,035700,1.8115,1.8119,1.8114,1.8119
EURAUD,20250411,035800,1.8123,1.8123,1.8117,1.8117
EURAUD,20250411,035900,1.8118,1.8118,1.8116,1.8117
EURAUD,20250411,040000,1.8116,1.8117,1.8115,1.8116
EURAUD,20250411,040100,1.8117,1.8129,1.8117,1.8129
EURAUD,20250411,040200,1.8128,1.8131,1.8128,1.8129
EURAUD,20250411,040300,1.8127,1.8139,1.8127,1.8137
EURAUD,20250411,040400,1.8136,1.8147,1.8135,1.8145
EURAUD,20250411,040500,1.8146,1.8148,1.8136,1.8138
EURAUD,20250411,040600,1.8140,1.8141,1.8138,1.8139
EURAUD,20250411,040700,1.8138,1.8143,1.8137,1.8143
EURAUD,20250411,040800,1.8145,1.8146,1.8141,1.8146
EURAUD,20250411,040900,1.8148,1.8157,1.8148,1.8157
EURAUD,20250411,041000,1.8158,1.8165,1.8158,1.8163
EURAUD,20250411,041100,1.8162,1.8162,1.8155,1.8155
EURAUD,20250411,041200,1.8154,1.8154,1.8149,1.8149
EURAUD,20250411,041300,1.8148,1.8153,1.8148,1.8153
EURAUD,20250411,041400,1.8155,1.8157,1.8155,1.8157
EURAUD,20250411,041500,1.8156,1.8158,1.8154,1.8158
EURAUD,20250411,041600,1.8157,1.8158,1.8152,1.8152
EURAUD,20250411,041700,1.8150,1.8151,1.8145,1.8148
EURAUD,20250411,041800,1.8149,1.8149,1.8144,1.8145
EURAUD,20250411,041900,1.8144,1.8144,1.8139,1.8139
EURAUD,20250411,042000,1.8138,1.8138,1.8112,1.8121
EURAUD,20250411,042100,1.8117,1.8120,1.8115,1.8119
EURAUD,20250411,042200,1.8118,1.8118,1.8105,1.8105
EURAUD,20250411,042300,1.8106,1.8112,1.8106,1.8112
EURAUD,20250411,042400,1.8113,1.8115,1.8103,1.8103
EURAUD,20250411,042500,1.8100,1.8102,1.8096,1.8101
EURAUD,20250411,042600,1.8102,1.8104,1.8101,1.8101
EURAUD,20250411,042700,1.8105,1.8107,1.8104,1.8105
EURAUD,20250411,042800,1.8106,1.8106,1.8096,1.8096
EURAUD,20250411,042900,1.8097,1.8098,1.8092,1.8093
EURAUD,20250411,043000,1.8094,1.8094,1.8089,1.8089
EURAUD,20250411,043100,1.8090,1.8091,1.8084,1.8084
EURAUD,20250411,043200,1.8085,1.8085,1.8079,1.8081
EURAUD,20250411,043300,1.8085,1.8089,1.8084,1.8084
EURAUD,20250411,043400,1.8083,1.8086,1.8081,1.8085
EURAUD,20250411,043500,1.8084,1.8084,1.8078,1.8078
EURAUD,20250411,043600,1.8077,1.8078,1.8075,1.8076
EURAUD,20250411,043700,1.8077,1.8083,1.8077,1.8082
EURAUD,20250411,043800,1.8080,1.8080,1.8077,1.8079
EURAUD,20250411,043900,1.8076,1.8076,1.8067,1.8067
EURAUD,20250411,044000,1.8069,1.8070,1.8063,1.8065
EURAUD,20250411,044100,1.8064,1.8064,1.8054,1.8056
EURAUD,20250411,044200,1.8054,1.8057,1.8053,1.8057
EURAUD,20250411,044300,1.8058,1.8060,1.8056,1.8059
EURAUD,20250411,044400,1.8061,1.8063,1.8061,1.8063
EURAUD,20250411,044500,1.8065,1.8066,1.8059,1.8060
EURAUD,20250411,044600,1.8061,1.8063,1.8061,1.8061
EURAUD,20250411,044700,1.8060,1.8063,1.8058,1.8058
EURAUD,20250411,044800,1.8059,1.8063,1.8058,1.8058
EURAUD,20250411,044900,1.8059,1.8063,1.8059,1.8063
EURAUD,20250411,045000,1.8062,1.8068,1.8062,1.8066
EURAUD,20250411,045100,1.8069,1.8074,1.8068,1.8071
EURAUD,20250411,045200,1.8072,1.8077,1.8072,1.8076
EURAUD,20250411,045300,1.8075,1.8077,1.8073,1.8075
EURAUD,20250411,045400,1.8076,1.8081,1.8076,1.8081
EURAUD,20250411,045500,1.8084,1.8085,1.8078,1.8081
EURAUD,20250411,045600,1.8082,1.8084,1.8079,1.8084
EURAUD,20250411,045700,1.8083,1.8084,1.8079,1.8079
EURAUD,20250411,045800,1.8080,1.8084,1.8080,1.8081
EURAUD,20250411,045900,1.8079,1.8083,1.8076,1.8081
EURAUD,20250411,050000,1.8085,1.8085,1.8081,1.8085
EURAUD,20250411,050100,1.8086,1.8088,1.8085,1.8088
EURAUD,20250411,050200,1.8090,1.8095,1.8090,1.8094
EURAUD,20250411,050300,1.8095,1.8097,1.8095,1.8097
EURAUD,20250411,050400,1.8098,1.8102,1.8095,1.8102
EURAUD,20250411,050500,1.8103,1.8114,1.8103,1.8114
EURAUD,20250411,050600,1.8115,1.8115,1.8109,1.8109
EURAUD,20250411,050700,1.8110,1.8114,1.8108,1.8114
EURAUD,20250411,050800,1.8115,1.8115,1.8105,1.8105
EURAUD,20250411,050900,1.8106,1.8106,1.8098,1.8098
EURAUD,20250411,051000,1.8099,1.8100,1.8096,1.8096
EURAUD,20250411,051100,1.8095,1.8099,1.8095,1.8099
EURAUD,20250411,051200,1.8100,1.8104,1.8100,1.8104
EURAUD,20250411,051300,1.8106,1.8114,1.8106,1.8114
EURAUD,20250411,051400,1.8115,1.8118,1.8115,1.8117
EURAUD,20250411,051500,1.8116,1.8120,1.8116,1.8120
EURAUD,20250411,051600,1.8119,1.8126,1.8118,1.8126
EURAUD,20250411,051700,1.8125,1.8125,1.8120,1.8121
EURAUD,20250411,051800,1.8120,1.8120,1.8116,1.8119
EURAUD,20250411,051900,1.8118,1.8122,1.8117,1.8122
EURAUD,20250411,052000,1.8123,1.8132,1.8123,1.8132
EURAUD,20250411,052100,1.8133,1.8133,1.8127,1.8127
EURAUD,20250411,052200,1.8128,1.8129,1.8127,1.8127
EURAUD,20250411,052300,1.8126,1.8126,1.8119,1.8119
EURAUD,20250411,052400,1.8118,1.8120,1.8118,1.8118
EURAUD,20250411,052500,1.8116,1.8121,1.8116,1.8119
EURAUD,20250411,052600,1.8120,1.8128,1.8120,1.8128
EURAUD,20250411,052700,1.8129,1.8132,1.8128,1.8128
EURAUD,20250411,052800,1.8129,1.8134,1.8129,1.8134
EURAUD,20250411,052900,1.8137,1.8137,1.8131,1.8133
EURAUD,20250411,053000,1.8134,1.8135,1.8134,1.8135
EURAUD,20250411,053100,1.8137,1.8147,1.8137,1.8147
EURAUD,20250411,053200,1.8146,1.8147,1.8144,1.8145
EURAUD,20250411,053300,1.8144,1.8151,1.8144,1.8150
EURAUD,20250411,053400,1.8154,1.8154,1.8150,1.8150
EURAUD,20250411,053500,1.8149,1.8149,1.8146,1.8149
EURAUD,20250411,053600,1.8152,1.8158,1.8150,1.8158
EURAUD,20250411,053700,1.8159,1.8171,1.8159,1.8171
EURAUD,20250411,053800,1.8172,1.8173,1.8170,1.8170
EURAUD,20250411,053900,1.8171,1.8173,1.8167,1.8167
EURAUD,20250411,054000,1.8166,1.8170,1.8165,1.8170
EURAUD,20250411,054100,1.8169,1.8171,1.8168,1.8171
EURAUD,20250411,054200,1.8172,1.8172,1.8169,1.8170
EURAUD,20250411,054300,1.8171,1.8176,1.8171,1.8175
EURAUD,20250411,054400,1.8174,1.8177,1.8173,1.8176
EURAUD,20250411,054500,1.8177,1.8179,1.8175,1.8177
EURAUD,20250411,054600,1.8176,1.8176,1.8161,1.8161
EURAUD,20250411,054700,1.8162,1.8166,1.8161,1.8163
EURAUD,20250411,054800,1.8164,1.8167,1.8164,1.8166
EURAUD,20250411,054900,1.8167,1.8167,1.8163,1.8164
EURAUD,20250411,055000,1.8162,1.8162,1.8158,1.8158
EURAUD,20250411,055100,1.8156,1.8161,1.8155,1.8161
EURAUD,20250411,055200,1.8162,1.8166,1.8161,1.8166
EURAUD,20250411,055300,1.8167,1.8168,1.8163,1.8163
EURAUD,20250411,055400,1.8162,1.8165,1.8161,1.8164
EURAUD,20250411,055500,1.8163,1.8164,1.8160,1.8161
EURAUD,20250411,055600,1.8160,1.8162,1.8155,1.8155
EURAUD,20250411,055700,1.8152,1.8157,1.8152,1.8157
EURAUD,20250411,055800,1.8155,1.8160,1.8155,1.8160
EURAUD,20250411,055900,1.8159,1.8169,1.8159,1.8168
EURAUD,20250411,060000,1.8167,1.8167,1.8161,1.8162
EURAUD,20250411,060100,1.8161,1.8161,1.8156,1.8156
EURAUD,20250411,060200,1.8155,1.8166,1.8155,1.8166
EURAUD,20250411,060300,1.8165,1.8165,1.8162,1.8163
EURAUD,20250411,060400,1.8164,1.8164,1.8157,1.8157
EURAUD,20250411,060500,1.8155,1.8157,1.8155,1.8155
EURAUD,20250411,060600,1.8156,1.8156,1.8153,1.8153
EURAUD,20250411,060700,1.8152,1.8153,1.8147,1.8148
EURAUD,20250411,060800,1.8149,1.8149,1.8145,1.8145
EURAUD,20250411,060900,1.8144,1.8146,1.8144,1.8146
EURAUD,20250411,061000,1.8145,1.8145,1.8138,1.8138
EURAUD,20250411,061100,1.8139,1.8145,1.8139,1.8144
EURAUD,20250411,061200,1.8145,1.8147,1.8144,1.8147
EURAUD,20250411,061300,1.8146,1.8148,1.8146,1.8148
EURAUD,20250411,061400,1.8147,1.8150,1.8145,1.8150
EURAUD,20250411,061500,1.8151,1.8160,1.8151,1.8160
EURAUD,20250411,061600,1.8161,1.8174,1.8161,1.8174
EURAUD,20250411,061700,1.8176,1.8176,1.8171,1.8172
EURAUD,20250411,061800,1.8174,1.8185,1.8174,1.8179
EURAUD,20250411,061900,1.8178,1.8178,1.8176,1.8178
EURAUD,20250411,062000,1.8179,1.8190,1.8179,1.8189
EURAUD,20250411,062100,1.8187,1.8191,1.8184,1.8184
EURAUD,20250411,062200,1.8186,1.8187,1.8181,1.8181
EURAUD,20250411,062300,1.8178,1.8182,1.8177,1.8181
EURAUD,20250411,062400,1.8180,1.8181,1.8177,1.8177
EURAUD,20250411,062500,1.8178,1.8184,1.8177,1.8184
EURAUD,20250411,062600,1.8185,1.8185,1.8182,1.8183
EURAUD,20250411,062700,1.8182,1.8182,1.8178,1.8181
EURAUD,20250411,062800,1.8183,1.8183,1.8181,1.8183
EURAUD,20250411,062900,1.8185,1.8192,1.8185,1.8191
EURAUD,20250411,063000,1.8192,1.8192,1.8191,1.8192
EURAUD,20250411,063100,1.8193,1.8199,1.8193,1.8199
EURAUD,20250411,063200,1.8197,1.8198,1.8195,1.8197
EURAUD,20250411,063300,1.8199,1.8209,1.8199,1.8209
EURAUD,20250411,063400,1.8208,1.8213,1.8207,1.8213
EURAUD,20250411,063500,1.8212,1.8212,1.8205,1.8207
EURAUD,20250411,063600,1.8208,1.8210,1.8207,1.8207
EURAUD,20250411,063700,1.8206,1.8209,1.8204,1.8209
EURAUD,20250411,063800,1.8208,1.8214,1.8208,1.8214
EURAUD,20250411,063900,1.8216,1.8224,1.8216,1.8224
EURAUD,20250411,064000,1.8226,1.8241,1.8226,1.8241
EURAUD,20250411,064100,1.8243,1.8243,1.8226,1.8228
EURAUD,20250411,064200,1.8226,1.8231,1.8226,1.8229
EURAUD,20250411,064300,1.8228,1.8228,1.8221,1.8221
EURAUD,20250411,064400,1.8220,1.8224,1.8220,1.8224
EURAUD,20250411,064500,1.8223,1.8223,1.8220,1.8222
EURAUD,20250411,064600,1.8221,1.8223,1.8220,1.8222
EURAUD,20250411,064700,1.8223,1.8225,1.8220,1.8224
EURAUD,20250411,064800,1.8225,1.8233,1.8225,1.8230
EURAUD,20250411,064900,1.8229,1.8233,1.8228,1.8233
EURAUD,20250411,065000,1.8234,1.8234,1.8226,1.8229
EURAUD,20250411,065100,1.8230,1.8235,1.8230,1.8234
EURAUD,20250411,065200,1.8235,1.8236,1.8234,1.8235
EURAUD,20250411,065300,1.8236,1.8243,1.8236,1.8243
EURAUD,20250411,065400,1.8242,1.8252,1.8242,1.8252
EURAUD,20250411,065500,1.8253,1.8258,1.8250,1.8250
EURAUD,20250411,065600,1.8249,1.8249,1.8244,1.8247
EURAUD,20250411,065700,1.8248,1.8261,1.8248,1.8261
EURAUD,20250411,065800,1.8262,1.8262,1.8258,1.8258
EURAUD,20250411,065900,1.8259,1.8264,1.8258,1.8263
EURAUD,20250411,070000,1.8262,1.8271,1.8262,1.8271
EURAUD,20250411,070100,1.8272,1.8273,1.8271,1.8273
EURAUD,20250411,070200,1.8272,1.8272,1.8254,1.8255
EURAUD,20250411,070300,1.8253,1.8254,1.8246,1.8246
EURAUD,20250411,070400,1.8248,1.8248,1.8245,1.8245
EURAUD,20250411,070500,1.8244,1.8244,1.8243,1.8243
EURAUD,20250411,070600,1.8244,1.8245,1.8241,1.8242
EURAUD,20250411,070700,1.8241,1.8254,1.8241,1.8254
EURAUD,20250411,070800,1.8256,1.8266,1.8256,1.8266
EURAUD,20250411,070900,1.8270,1.8279,1.8270,1.8274
EURAUD,20250411,071000,1.8273,1.8273,1.8268,1.8270
EURAUD,20250411,071100,1.8271,1.8271,1.8266,1.8271
EURAUD,20250411,071200,1.8272,1.8276,1.8269,1.8276
EURAUD,20250411,071300,1.8277,1.8281,1.8271,1.8273
EURAUD,20250411,071400,1.8272,1.8272,1.8257,1.8257
EURAUD,20250411,071500,1.8255,1.8257,1.8250,1.8251
EURAUD,20250411,071600,1.8250,1.8259,1.8247,1.8259
EURAUD,20250411,071700,1.8258,1.8258,1.8248,1.8251
EURAUD,20250411,071800,1.8252,1.8253,1.8250,1.8250
EURAUD,20250411,071900,1.8251,1.8256,1.8250,1.8256
EURAUD,20250411,072000,1.8258,1.8258,1.8252,1.8252
EURAUD,20250411,072100,1.8251,1.8252,1.8246,1.8247
EURAUD,20250411,072200,1.8244,1.8245,1.8234,1.8234
EURAUD,20250411,072300,1.8236,1.8238,1.8235,1.8236
EURAUD,20250411,072400,1.8235,1.8235,1.8228,1.8228
EURAUD,20250411,072500,1.8227,1.8230,1.8224,1.8224
EURAUD,20250411,072600,1.8223,1.8225,1.8221,1.8224
EURAUD,20250411,072700,1.8223,1.8223,1.8221,1.8221
EURAUD,20250411,072800,1.8220,1.8225,1.8219,1.8224
EURAUD,20250411,072900,1.8225,1.8225,1.8220,1.8220
EURAUD,20250411,073000,1.8219,1.8220,1.8218,1.8219
EURAUD,20250411,073100,1.8220,1.8224,1.8218,1.8219
EURAUD,20250411,073200,1.8218,1.8219,1.8217,1.8219
EURAUD,20250411,073300,1.8220,1.8224,1.8214,1.8214
EURAUD,20250411,073400,1.8216,1.8216,1.8212,1.8213
EURAUD,20250411,073500,1.8217,1.8219,1.8209,1.8209
EURAUD,20250411,073600,1.8210,1.8212,1.8205,1.8211
EURAUD,20250411,073700,1.8210,1.8210,1.8203,1.8203
EURAUD,20250411,073800,1.8198,1.8200,1.8187,1.8187
EURAUD,20250411,073900,1.8188,1.8191,1.8183,1.8184
EURAUD,20250411,074000,1.8183,1.8185,1.8181,1.8183
EURAUD,20250411,074100,1.8185,1.8193,1.8185,1.8191
EURAUD,20250411,074200,1.8193,1.8196,1.8191,1.8195
EURAUD,20250411,074300,1.8192,1.8192,1.8188,1.8189
EURAUD,20250411,074400,1.8183,1.8183,1.8179,1.8180
EURAUD,20250411,074500,1.8181,1.8182,1.8174,1.8175
EURAUD,20250411,074600,1.8176,1.8176,1.8165,1.8166
EURAUD,20250411,074700,1.8168,1.8170,1.8165,1.8165
EURAUD,20250411,074800,1.8166,1.8177,1.8166,1.8177
EURAUD,20250411,074900,1.8176,1.8179,1.8175,1.8179
EURAUD,20250411,075000,1.8180,1.8182,1.8178,1.8182
EURAUD,20250411,075100,1.8180,1.8187,1.8180,1.8187
EURAUD,20250411,075200,1.8186,1.8195,1.8186,1.8188
EURAUD,20250411,075300,1.8189,1.8189,1.8186,1.8187
EURAUD,20250411,075400,1.8185,1.8187,1.8183,1.8187
EURAUD,20250411,075500,1.8192,1.8192,1.8186,1.8191
EURAUD,20250411,075600,1.8192,1.8192,1.8188,1.8191
EURAUD,20250411,075700,1.8192,1.8201,1.8192,1.8196
EURAUD,20250411,075800,1.8197,1.8225,1.8197,1.8225
EURAUD,20250411,075900,1.8218,1.8218,1.8200,1.8200
EURAUD,20250411,080000,1.8201,1.8204,1.8199,1.8203
EURAUD,20250411,080100,1.8204,1.8204,1.8192,1.8193
EURAUD,20250411,080200,1.8197,1.8197,1.8193,1.8193
EURAUD,20250411,080300,1.8194,1.8194,1.8184,1.8184
EURAUD,20250411,080400,1.8185,1.8185,1.8165,1.8169
EURAUD,20250411,080500,1.8168,1.8168,1.8160,1.8164
EURAUD,20250411,080600,1.8165,1.8168,1.8161,1.8161
EURAUD,20250411,080700,1.8162,1.8162,1.8153,1.8156
EURAUD,20250411,080800,1.8155,1.8159,1.8155,1.8159
EURAUD,20250411,080900,1.8155,1.8155,1.8149,1.8154
EURAUD,20250411,081000,1.8155,1.8160,1.8153,1.8159
EURAUD,20250411,081100,1.8160,1.8160,1.8154,1.8157
EURAUD,20250411,081200,1.8158,1.8163,1.8155,1.8160
EURAUD,20250411,081300,1.8158,1.8159,1.8150,1.8150
EURAUD,20250411,081400,1.8147,1.8156,1.8147,1.8156
EURAUD,20250411,081500,1.8157,1.8165,1.8157,1.8165
EURAUD,20250411,081600,1.8160,1.8163,1.8153,1.8163
EURAUD,20250411,081700,1.8164,1.8174,1.8163,1.8172
EURAUD,20250411,081800,1.8170,1.8177,1.8167,1.8177
EURAUD,20250411,081900,1.8175,1.8182,1.8175,1.8180
EURAUD,20250411,082000,1.8181,1.8181,1.8164,1.8164
EURAUD,20250411,082100,1.8163,1.8164,1.8159,1.8164
EURAUD,20250411,082200,1.8163,1.8170,1.8163,1.8169
EURAUD,20250411,082300,1.8170,1.8170,1.8163,1.8166
EURAUD,20250411,082400,1.8165,1.8165,1.8158,1.8163
EURAUD,20250411,082500,1.8162,1.8163,1.8159,1.8159
EURAUD,20250411,082600,1.8157,1.8157,1.8148,1.8148
EURAUD,20250411,082700,1.8149,1.8160,1.8149,1.8160
EURAUD,20250411,082800,1.8159,1.8159,1.8151,1.8151
EURAUD,20250411,082900,1.8153,1.8155,1.8151,1.8155
EURAUD,20250411,083000,1.8156,1.8159,1.8152,1.8159
EURAUD,20250411,083100,1.8158,1.8163,1.8156,1.8163
EURAUD,20250411,083200,1.8164,1.8165,1.8162,1.8164
EURAUD,20250411,083300,1.8166,1.8171,1.8166,1.8166
EURAUD,20250411,083400,1.8167,1.8172,1.8167,1.8172
EURAUD,20250411,083500,1.8171,1.8173,1.8168,1.8173
EURAUD,20250411,083600,1.8175,1.8178,1.8172,1.8173
EURAUD,20250411,083700,1.8174,1.8176,1.8173,1.8175
EURAUD,20250411,083800,1.8178,1.8178,1.8159,1.8163
EURAUD,20250411,083900,1.8165,1.8168,1.8162,1.8168
EURAUD,20250411,084000,1.8167,1.8172,1.8167,1.8169
EURAUD,20250411,084100,1.8170,1.8173,1.8166,1.8168
EURAUD,20250411,084200,1.8167,1.8172,1.8166,1.8172
EURAUD,20250411,084300,1.8174,1.8174,1.8168,1.8168
EURAUD,20250411,084400,1.8167,1.8174,1.8166,1.8174
EURAUD,20250411,084500,1.8173,1.8173,1.8169,1.8172
EURAUD,20250411,084600,1.8173,1.8174,1.8166,1.8166
EURAUD,20250411,084700,1.8167,1.8167,1.8160,1.8166
EURAUD,20250411,084800,1.8167,1.8167,1.8158,1.8159
EURAUD,20250411,084900,1.8158,1.8164,1.8158,1.8163
EURAUD,20250411,085000,1.8164,1.8167,1.8157,1.8158
EURAUD,20250411,085100,1.8159,1.8161,1.8157,1.8159
EURAUD,20250411,085200,1.8158,1.8158,1.8155,1.8158
EURAUD,20250411,085300,1.8159,1.8160,1.8154,1.8155
EURAUD,20250411,085400,1.8156,1.8158,1.8151,1.8158
EURAUD,20250411,085500,1.8156,1.8163,1.8154,1.8160
EURAUD,20250411,085600,1.8161,1.8173,1.8160,1.8173
EURAUD,20250411,085700,1.8176,1.8178,1.8174,1.8174
EURAUD,20250411,085800,1.8175,1.8185,1.8175,1.8185
EURAUD,20250411,085900,1.8187,1.8188,1.8186,1.8187
EURAUD,20250411,090000,1.8189,1.8198,1.8189,1.8198
EURAUD,20250411,090100,1.8197,1.8198,1.8188,1.8196
EURAUD,20250411,090200,1.8195,1.8205,1.8194,1.8203
EURAUD,20250411,090300,1.8204,1.8204,1.8200,1.8200
EURAUD,20250411,090400,1.8201,1.8213,1.8201,1.8211
EURAUD,20250411,090500,1.8215,1.8217,1.8211,1.8213
EURAUD,20250411,090600,1.8216,1.8223,1.8216,1.8220
EURAUD,20250411,090700,1.8218,1.8234,1.8218,1.8234
EURAUD,20250411,090800,1.8233,1.8240,1.8231,1.8234
EURAUD,20250411,090900,1.8233,1.8238,1.8221,1.8225
EURAUD,20250411,091000,1.8226,1.8231,1.8223,1.8223
EURAUD,20250411,091100,1.8224,1.8226,1.8219,1.8223
EURAUD,20250411,091200,1.8226,1.8229,1.8223,1.8223
EURAUD,20250411,091300,1.8221,1.8229,1.8221,1.8228
EURAUD,20250411,091400,1.8230,1.8246,1.8230,1.8246
EURAUD,20250411,091500,1.8247,1.8247,1.8240,1.8243
EURAUD,20250411,091600,1.8245,1.8251,1.8245,1.8250
EURAUD,20250411,091700,1.8247,1.8247,1.8236,1.8244
EURAUD,20250411,091800,1.8245,1.8255,1.8243,1.8253
EURAUD,20250411,091900,1.8249,1.8249,1.8238,1.8238
EURAUD,20250411,092000,1.8240,1.8240,1.8236,1.8236
EURAUD,20250411,092100,1.8237,1.8254,1.8237,1.8254
EURAUD,20250411,092200,1.8255,1.8256,1.8252,1.8254
EURAUD,20250411,092300,1.8255,1.8256,1.8252,1.8254
EURAUD,20250411,092400,1.8253,1.8255,1.8246,1.8246
EURAUD,20250411,092500,1.8242,1.8242,1.8233,1.8234
EURAUD,20250411,092600,1.8235,1.8244,1.8232,1.8244
EURAUD,20250411,092700,1.8243,1.8247,1.8243,1.8246
EURAUD,20250411,092800,1.8247,1.8255,1.8247,1.8255
EURAUD,20250411,092900,1.8258,1.8266,1.8255,1.8266
EURAUD,20250411,093000,1.8271,1.8271,1.8256,1.8256
EURAUD,20250411,093100,1.8255,1.8261,1.8250,1.8254
EURAUD,20250411,093200,1.8256,1.8257,1.8252,1.8257
EURAUD,20250411,093300,1.8256,1.8262,1.8253,1.8262
EURAUD,20250411,093400,1.8263,1.8264,1.8251,1.8251
EURAUD,20250411,093500,1.8254,1.8261,1.8252,1.8252
EURAUD,20250411,093600,1.8250,1.8254,1.8249,1.8250
EURAUD,20250411,093700,1.8249,1.8249,1.8243,1.8244
EURAUD,20250411,093800,1.8243,1.8248,1.8237,1.8238
EURAUD,20250411,093900,1.8240,1.8242,1.8235,1.8239
EURAUD,20250411,094000,1.8240,1.8242,1.8237,1.8238
EURAUD,20250411,094100,1.8239,1.8240,1.8232,1.8232
EURAUD,20250411,094200,1.8230,1.8230,1.8221,1.8221
EURAUD,20250411,094300,1.8222,1.8222,1.8217,1.8221
EURAUD,20250411,094400,1.8220,1.8232,1.8219,1.8231
EURAUD,20250411,094500,1.8234,1.8239,1.8234,1.8239
EURAUD,20250411,094600,1.8240,1.8246,1.8239,1.8239
EURAUD,20250411,094700,1.8237,1.8237,1.8230,1.8233
EURAUD,20250411,094800,1.8232,1.8236,1.8231,1.8233
EURAUD,20250411,094900,1.8234,1.8239,1.8232,1.8235
EURAUD,20250411,095000,1.8232,1.8233,1.8221,1.8233
EURAUD,20250411,095100,1.8232,1.8235,1.8232,1.8233
EURAUD,20250411,095200,1.8232,1.8239,1.8230,1.8239
EURAUD,20250411,095300,1.8240,1.8240,1.8236,1.8236
EURAUD,20250411,095400,1.8237,1.8243,1.8233,1.8243
EURAUD,20250411,095500,1.8245,1.8251,1.8245,1.8246
EURAUD,20250411,095600,1.8248,1.8256,1.8247,1.8256
EURAUD,20250411,095700,1.8258,1.8261,1.8253,1.8253
EURAUD,20250411,095800,1.8258,1.8264,1.8258,1.8263
EURAUD,20250411,095900,1.8262,1.8262,1.8247,1.8250
EURAUD,20250411,100000,1.8253,1.8255,1.8251,1.8251
EURAUD,20250411,100100,1.8250,1.8294,1.8250,1.8294
EURAUD,20250411,100200,1.8292,1.8292,1.8281,1.8288
EURAUD,20250411,100300,1.8296,1.8351,1.8296,1.8349
EURAUD,20250411,100400,1.8347,1.8355,1.8340,1.8346
EURAUD,20250411,100500,1.8348,1.8348,1.8320,1.8321
EURAUD,20250411,100600,1.8316,1.8326,1.8290,1.8293
EURAUD,20250411,100700,1.8294,1.8294,1.8284,1.8286
EURAUD,20250411,100800,1.8291,1.8291,1.8281,1.8282
EURAUD,20250411,100900,1.8286,1.8286,1.8270,1.8270
EURAUD,20250411,101000,1.8273,1.8277,1.8266,1.8270
EURAUD,20250411,101100,1.8274,1.8276,1.8269,1.8276
EURAUD,20250411,101200,1.8277,1.8277,1.8271,1.8274
EURAUD,20250411,101300,1.8276,1.8281,1.8276,1.8280
EURAUD,20250411,101400,1.8275,1.8287,1.8272,1.8287
EURAUD,20250411,101500,1.8282,1.8293,1.8281,1.8292
EURAUD,20250411,101600,1.8293,1.8312,1.8292,1.8312
EURAUD,20250411,101700,1.8314,1.8323,1.8314,1.8319
EURAUD,20250411,101800,1.8320,1.8335,1.8319,1.8335
EURAUD,20250411,101900,1.8334,1.8336,1.8331,1.8331
EURAUD,20250411,102000,1.8332,1.8334,1.8316,1.8322
EURAUD,20250411,102100,1.8324,1.8335,1.8324,1.8335
EURAUD,20250411,102200,1.8337,1.8340,1.8328,1.8328
EURAUD,20250411,102300,1.8329,1.8332,1.8324,1.8324
EURAUD,20250411,102400,1.8325,1.8325,1.8311,1.8311
EURAUD,20250411,102500,1.8308,1.8315,1.8307,1.8311
EURAUD,20250411,102600,1.8313,1.8314,1.8308,1.8308
EURAUD,20250411,102700,1.8307,1.8320,1.8307,1.8320
EURAUD,20250411,102800,1.8324,1.8333,1.8324,1.8332
EURAUD,20250411,102900,1.8334,1.8341,1.8334,1.8339
EURAUD,20250411,103000,1.8340,1.8341,1.8339,1.8339
EURAUD,20250411,103100,1.8340,1.8345,1.8337,1.8345
EURAUD,20250411,103200,1.8346,1.8361,1.8346,1.8361
EURAUD,20250411,103300,1.8364,1.8375,1.8364,1.8375
EURAUD,20250411,103400,1.8376,1.8390,1.8376,1.8389
EURAUD,20250411,103500,1.8393,1.8396,1.8390,1.8394
EURAUD,20250411,103600,1.8392,1.8392,1.8386,1.8388
EURAUD,20250411,103700,1.8389,1.8396,1.8388,1.8391
EURAUD,20250411,103800,1.8390,1.8393,1.8383,1.8393
EURAUD,20250411,103900,1.8391,1.8392,1.8369,1.8369
EURAUD,20250411,104000,1.8365,1.8368,1.8363,1.8368
EURAUD,20250411,104100,1.8367,1.8396,1.8367,1.8396
EURAUD,20250411,104200,1.8400,1.8411,1.8400,1.8411
EURAUD,20250411,104300,1.8410,1.8415,1.8404,1.8408
EURAUD,20250411,104400,1.8416,1.8422,1.8409,1.8409
EURAUD,20250411,104500,1.8408,1.8408,1.8396,1.8398
EURAUD,20250411,104600,1.8397,1.8411,1.8397,1.8408
EURAUD,20250411,104700,1.8404,1.8411,1.8403,1.8405
EURAUD,20250411,104800,1.8404,1.8414,1.8402,1.8413
EURAUD,20250411,104900,1.8412,1.8414,1.8400,1.8400
EURAUD,20250411,105000,1.8401,1.8405,1.8396,1.8405
EURAUD,20250411,105100,1.8407,1.8441,1.8402,1.8441
EURAUD,20250411,105200,1.8442,1.8442,1.8417,1.8417
EURAUD,20250411,105300,1.8421,1.8421,1.8402,1.8403
EURAUD,20250411,105400,1.8400,1.8404,1.8398,1.8401
EURAUD,20250411,105500,1.8400,1.8403,1.8392,1.8395
EURAUD,20250411,105600,1.8399,1.8399,1.8384,1.8398
EURAUD,20250411,105700,1.8402,1.8405,1.8386,1.8389
EURAUD,20250411,105800,1.8393,1.8401,1.8383,1.8383
EURAUD,20250411,105900,1.8380,1.8384,1.8372,1.8372
EURAUD,20250411,110000,1.8371,1.8375,1.8371,1.8372
EURAUD,20250411,110100,1.8371,1.8371,1.8358,1.8358
EURAUD,20250411,110200,1.8359,1.8359,1.8349,1.8352
EURAUD,20250411,110300,1.8351,1.8355,1.8345,1.8351
EURAUD,20250411,110400,1.8349,1.8351,1.8344,1.8344
EURAUD,20250411,110500,1.8343,1.8346,1.8340,1.8340
EURAUD,20250411,110600,1.8336,1.8347,1.8336,1.8344
EURAUD,20250411,110700,1.8345,1.8347,1.8334,1.8334
EURAUD,20250411,110800,1.8333,1.8333,1.8325,1.8325
EURAUD,20250411,110900,1.8326,1.8327,1.8311,1.8311
EURAUD,20250411,111000,1.8315,1.8330,1.8313,1.8327
EURAUD,20250411,111100,1.8330,1.8330,1.8322,1.8323
EURAUD,20250411,111200,1.8320,1.8324,1.8311,1.8311
EURAUD,20250411,111300,1.8306,1.8321,1.8306,1.8316
EURAUD,20250411,111400,1.8321,1.8325,1.8318,1.8318
EURAUD,20250411,111500,1.8314,1.8322,1.8314,1.8321
EURAUD,20250411,111600,1.8320,1.8323,1.8317,1.8320
EURAUD,20250411,111700,1.8317,1.8330,1.8317,1.8327
EURAUD,20250411,111800,1.8326,1.8342,1.8326,1.8341
EURAUD,20250411,111900,1.8343,1.8363,1.8342,1.8363
EURAUD,20250411,112000,1.8360,1.8360,1.8355,1.8358
EURAUD,20250411,112100,1.8357,1.8361,1.8354,1.8361
EURAUD,20250411,112200,1.8363,1.8366,1.8351,1.8351
EURAUD,20250411,112300,1.8349,1.8349,1.8343,1.8343
EURAUD,20250411,112400,1.8340,1.8344,1.8339,1.8342
EURAUD,20250411,112500,1.8341,1.8346,1.8341,1.8342
EURAUD,20250411,112600,1.8341,1.8344,1.8337,1.8344
EURAUD,20250411,112700,1.8342,1.8344,1.8339,1.8343
EURAUD,20250411,112800,1.8341,1.8341,1.8335,1.8335
EURAUD,20250411,112900,1.8336,1.8336,1.8330,1.8333
EURAUD,20250411,113000,1.8335,1.8336,1.8335,1.8335
EURAUD,20250411,113100,1.8333,1.8333,1.8319,1.8320
EURAUD,20250411,113200,1.8318,1.8325,1.8317,1.8321
EURAUD,20250411,113300,1.8320,1.8325,1.8319,1.8322
EURAUD,20250411,113400,1.8321,1.8321,1.8308,1.8310
EURAUD,20250411,113500,1.8309,1.8309,1.8303,1.8303
EURAUD,20250411,113600,1.8300,1.8300,1.8285,1.8285
EURAUD,20250411,113700,1.8284,1.8288,1.8281,1.8288
EURAUD,20250411,113800,1.8286,1.8297,1.8286,1.8294
EURAUD,20250411,113900,1.8297,1.8302,1.8294,1.8300
EURAUD,20250411,114000,1.8303,1.8312,1.8303,1.8312
EURAUD,20250411,114100,1.8313,1.8313,1.8307,1.8307
EURAUD,20250411,114200,1.8304,1.8311,1.8304,1.8309
EURAUD,20250411,114300,1.8310,1.8314,1.8309,1.8314
EURAUD,20250411,114400,1.8318,1.8319,1.8312,1.8313
EURAUD,20250411,114500,1.8314,1.8316,1.8311,1.8311
EURAUD,20250411,114600,1.8309,1.8311,1.8306,1.8307
EURAUD,20250411,114700,1.8308,1.8320,1.8308,1.8317
EURAUD,20250411,114800,1.8319,1.8319,1.8310,1.8311
EURAUD,20250411,114900,1.8310,1.8313,1.8307,1.8307
EURAUD,20250411,115000,1.8310,1.8316,1.8310,1.8316
EURAUD,20250411,115100,1.8315,1.8318,1.8312,1.8318
EURAUD,20250411,115200,1.8321,1.8321,1.8310,1.8313
EURAUD,20250411,115300,1.8317,1.8327,1.8317,1.8321
EURAUD,20250411,115400,1.8320,1.8320,1.8307,1.8308
EURAUD,20250411,115500,1.8306,1.8306,1.8298,1.8300
EURAUD,20250411,115600,1.8298,1.8298,1.8287,1.8287
EURAUD,20250411,115700,1.8286,1.8294,1.8286,1.8294
EURAUD,20250411,115800,1.8296,1.8301,1.8293,1.8297
EURAUD,20250411,115900,1.8296,1.8296,1.8278,1.8278
EURAUD,20250411,120000,1.8277,1.8277,1.8265,1.8265
EURAUD,20250411,120100,1.8262,1.8262,1.8225,1.8227
EURAUD,20250411,120200,1.8235,1.8242,1.8232,1.8236
EURAUD,20250411,120300,1.8234,1.8234,1.8227,1.8228
EURAUD,20250411,120400,1.8229,1.8232,1.8228,1.8232
EURAUD,20250411,120500,1.8233,1.8239,1.8233,1.8237
EURAUD,20250411,120600,1.8239,1.8255,1.8239,1.8255
EURAUD,20250411,120700,1.8256,1.8262,1.8255,1.8258
EURAUD,20250411,120800,1.8255,1.8264,1.8255,1.8264
EURAUD,20250411,120900,1.8265,1.8267,1.8263,1.8264
EURAUD,20250411,121000,1.8263,1.8275,1.8262,1.8275
EURAUD,20250411,121100,1.8273,1.8282,1.8272,1.8281
EURAUD,20250411,121200,1.8280,1.8280,1.8275,1.8276
EURAUD,20250411,121300,1.8278,1.8280,1.8278,1.8278
EURAUD,20250411,121400,1.8277,1.8280,1.8275,1.8278
EURAUD,20250411,121500,1.8275,1.8275,1.8262,1.8263
EURAUD,20250411,121600,1.8262,1.8262,1.8256,1.8257
EURAUD,20250411,121700,1.8256,1.8260,1.8252,1.8258
EURAUD,20250411,121800,1.8259,1.8263,1.8253,1.8253
EURAUD,20250411,121900,1.8251,1.8256,1.8250,1.8252
EURAUD,20250411,122000,1.8250,1.8263,1.8250,1.8263
EURAUD,20250411,122100,1.8262,1.8262,1.8256,1.8256
EURAUD,20250411,122200,1.8257,1.8263,1.8257,1.8261
EURAUD,20250411,122300,1.8258,1.8258,1.8248,1.8248
EURAUD,20250411,122400,1.8250,1.8250,1.8248,1.8248
EURAUD,20250411,122500,1.8247,1.8247,1.8239,1.8239
EURAUD,20250411,122600,1.8234,1.8236,1.8233,1.8233
EURAUD,20250411,122700,1.8234,1.8244,1.8234,1.8241
EURAUD,20250411,122800,1.8237,1.8238,1.8233,1.8238
EURAUD,20250411,122900,1.8239,1.8244,1.8238,1.8242
EURAUD,20250411,123000,1.8239,1.8241,1.8236,1.8239
EURAUD,20250411,123100,1.8242,1.8245,1.8240,1.8243
EURAUD,20250411,123200,1.8245,1.8252,1.8245,1.8252
EURAUD,20250411,123300,1.8251,1.8254,1.8250,1.8253
EURAUD,20250411,123400,1.8252,1.8252,1.8251,1.8252
EURAUD,20250411,123500,1.8253,1.8261,1.8253,1.8260
EURAUD,20250411,123600,1.8261,1.8262,1.8259,1.8260
EURAUD,20250411,123700,1.8263,1.8265,1.8257,1.8257
EURAUD,20250411,123800,1.8258,1.8265,1.8256,1.8265
EURAUD,20250411,123900,1.8266,1.8266,1.8255,1.8255
EURAUD,20250411,124000,1.8254,1.8254,1.8248,1.8252
EURAUD,20250411,124100,1.8247,1.8248,1.8242,1.8243
EURAUD,20250411,124200,1.8244,1.8244,1.8237,1.8237
EURAUD,20250411,124300,1.8238,1.8244,1.8235,1.8243
EURAUD,20250411,124400,1.8244,1.8245,1.8241,1.8241
EURAUD,20250411,124500,1.8238,1.8241,1.8237,1.8239
EURAUD,20250411,124600,1.8238,1.8243,1.8237,1.8243
EURAUD,20250411,124700,1.8241,1.8241,1.8241,1.8241
EURAUD,20250411,124800,1.8241,1.8241,1.8231,1.8234
EURAUD,20250411,124900,1.8235,1.8238,1.8235,1.8237
EURAUD,20250411,125000,1.8236,1.8236,1.8230,1.8231
EURAUD,20250411,125100,1.8230,1.8242,1.8230,1.8242
EURAUD,20250411,125200,1.8241,1.8241,1.8234,1.8239
EURAUD,20250411,125300,1.8237,1.8237,1.8223,1.8223
EURAUD,20250411,125400,1.8224,1.8224,1.8217,1.8218
EURAUD,20250411,125500,1.8215,1.8216,1.8213,1.8215
EURAUD,20250411,125600,1.8214,1.8214,1.8200,1.8200
EURAUD,20250411,125700,1.8199,1.8199,1.8189,1.8190
EURAUD,20250411,125800,1.8186,1.8186,1.8175,1.8176
EURAUD,20250411,125900,1.8175,1.8182,1.8173,1.8179
EURAUD,20250411,130000,1.8180,1.8201,1.8180,1.8199
EURAUD,20250411,130100,1.8197,1.8201,1.8191,1.8191
EURAUD,20250411,130200,1.8192,1.8195,1.8192,1.8193
EURAUD,20250411,130300,1.8192,1.8202,1.8192,1.8202
EURAUD,20250411,130400,1.8201,1.8203,1.8198,1.8203
EURAUD,20250411,130500,1.8204,1.8204,1.8202,1.8202
EURAUD,20250411,130600,1.8203,1.8206,1.8201,1.8206
EURAUD,20250411,130700,1.8207,1.8209,1.8206,1.8207
EURAUD,20250411,130800,1.8206,1.8206,1.8202,1.8204
EURAUD,20250411,130900,1.8205,1.8207,1.8204,1.8204
EURAUD,20250411,131000,1.8205,1.8206,1.8204,1.8206
EURAUD,20250411,131100,1.8205,1.8205,1.8197,1.8197
EURAUD,20250411,131200,1.8195,1.8200,1.8195,1.8200
EURAUD,20250411,131300,1.8201,1.8207,1.8201,1.8203
EURAUD,20250411,131400,1.8204,1.8210,1.8201,1.8201
EURAUD,20250411,131500,1.8199,1.8201,1.8195,1.8198
EURAUD,20250411,131600,1.8197,1.8198,1.8196,1.8197
EURAUD,20250411,131700,1.8199,1.8199,1.8195,1.8196
EURAUD,20250411,131800,1.8195,1.8195,1.8190,1.8192
EURAUD,20250411,131900,1.8190,1.8190,1.8178,1.8186
EURAUD,20250411,132000,1.8187,1.8194,1.8187,1.8194
EURAUD,20250411,132100,1.8195,1.8200,1.8193,1.8200
EURAUD,20250411,132200,1.8199,1.8204,1.8199,1.8204
EURAUD,20250411,132300,1.8205,1.8217,1.8205,1.8215
EURAUD,20250411,132400,1.8216,1.8220,1.8215,1.8219
EURAUD,20250411,132500,1.8220,1.8220,1.8214,1.8218
EURAUD,20250411,132600,1.8223,1.8228,1.8221,1.8228
EURAUD,20250411,132700,1.8229,1.8229,1.8219,1.8219
EURAUD,20250411,132800,1.8218,1.8225,1.8218,1.8224
EURAUD,20250411,132900,1.8223,1.8223,1.8214,1.8214
EURAUD,20250411,133000,1.8215,1.8218,1.8214,1.8214
EURAUD,20250411,133100,1.8215,1.8215,1.8201,1.8201
EURAUD,20250411,133200,1.8200,1.8200,1.8196,1.8198
EURAUD,20250411,133300,1.8200,1.8203,1.8194,1.8194
EURAUD,20250411,133400,1.8190,1.8197,1.8190,1.8197
EURAUD,20250411,133500,1.8196,1.8200,1.8196,1.8196
EURAUD,20250411,133600,1.8197,1.8199,1.8195,1.8195
EURAUD,20250411,133700,1.8194,1.8194,1.8181,1.8182
EURAUD,20250411,133800,1.8184,1.8184,1.8180,1.8181
EURAUD,20250411,133900,1.8182,1.8190,1.8182,1.8184
EURAUD,20250411,134000,1.8183,1.8183,1.8177,1.8178
EURAUD,20250411,134100,1.8176,1.8181,1.8176,1.8177
EURAUD,20250411,134200,1.8179,1.8180,1.8168,1.8168
EURAUD,20250411,134300,1.8169,1.8172,1.8169,1.8172
EURAUD,20250411,134400,1.8175,1.8175,1.8161,1.8162
EURAUD,20250411,134500,1.8163,1.8163,1.8159,1.8159
EURAUD,20250411,134600,1.8158,1.8160,1.8155,1.8155
EURAUD,20250411,134700,1.8159,1.8167,1.8159,1.8160
EURAUD,20250411,134800,1.8161,1.8162,1.8159,1.8159
EURAUD,20250411,134900,1.8160,1.8161,1.8157,1.8158
EURAUD,20250411,135000,1.8157,1.8162,1.8157,1.8161
EURAUD,20250411,135100,1.8159,1.8167,1.8159,1.8166
EURAUD,20250411,135200,1.8170,1.8174,1.8169,1.8169
EURAUD,20250411,135300,1.8170,1.8175,1.8170,1.8173
EURAUD,20250411,135400,1.8171,1.8174,1.8171,1.8173
EURAUD,20250411,135500,1.8172,1.8173,1.8169,1.8173
EURAUD,20250411,135600,1.8174,1.8174,1.8161,1.8165
EURAUD,20250411,135700,1.8164,1.8164,1.8152,1.8161
EURAUD,20250411,135800,1.8156,1.8156,1.8147,1.8147
EURAUD,20250411,135900,1.8146,1.8156,1.8146,1.8156
EURAUD,20250411,140000,1.8154,1.8154,1.8146,1.8149
EURAUD,20250411,140100,1.8152,1.8161,1.8149,1.8159
EURAUD,20250411,140200,1.8160,1.8162,1.8157,1.8157
EURAUD,20250411,140300,1.8158,1.8170,1.8158,1.8167
EURAUD,20250411,140400,1.8165,1.8169,1.8165,1.8169
EURAUD,20250411,140500,1.8170,1.8174,1.8169,1.8174
EURAUD,20250411,140600,1.8173,1.8184,1.8171,1.8183
EURAUD,20250411,140700,1.8184,1.8188,1.8184,1.8186
EURAUD,20250411,140800,1.8185,1.8197,1.8185,1.8197
EURAUD,20250411,140900,1.8199,1.8206,1.8199,1.8204
EURAUD,20250411,141000,1.8205,1.8205,1.8196,1.8197
EURAUD,20250411,141100,1.8196,1.8196,1.8186,1.8188
EURAUD,20250411,141200,1.8189,1.8190,1.8186,1.8190
EURAUD,20250411,141300,1.8193,1.8207,1.8193,1.8207
EURAUD,20250411,141400,1.8205,1.8209,1.8195,1.8195
EURAUD,20250411,141500,1.8196,1.8196,1.8190,1.8192
EURAUD,20250411,141600,1.8193,1.8211,1.8193,1.8207
EURAUD,20250411,141700,1.8208,1.8210,1.8206,1.8210
EURAUD,20250411,141800,1.8211,1.8213,1.8209,1.8213
EURAUD,20250411,141900,1.8214,1.8218,1.8210,1.8212
EURAUD,20250411,142000,1.8213,1.8213,1.8200,1.8201
EURAUD,20250411,142100,1.8200,1.8200,1.8183,1.8185
EURAUD,20250411,142200,1.8186,1.8186,1.8177,1.8177
EURAUD,20250411,142300,1.8171,1.8174,1.8165,1.8174
EURAUD,20250411,142400,1.8175,1.8175,1.8168,1.8169
EURAUD,20250411,142500,1.8170,1.8170,1.8162,1.8162
EURAUD,20250411,142600,1.8160,1.8170,1.8160,1.8169
EURAUD,20250411,142700,1.8168,1.8175,1.8168,1.8174
EURAUD,20250411,142800,1.8175,1.8176,1.8174,1.8174
EURAUD,20250411,142900,1.8173,1.8173,1.8159,1.8159
EURAUD,20250411,143000,1.8156,1.8161,1.8155,1.8158
EURAUD,20250411,143100,1.8166,1.8171,1.8159,1.8167
EURAUD,20250411,143200,1.8166,1.8171,1.8158,1.8171
EURAUD,20250411,143300,1.8173,1.8177,1.8172,1.8172
EURAUD,20250411,143400,1.8173,1.8174,1.8166,1.8169
EURAUD,20250411,143500,1.8173,1.8176,1.8162,1.8162
EURAUD,20250411,143600,1.8156,1.8157,1.8145,1.8147
EURAUD,20250411,143700,1.8148,1.8149,1.8139,1.8144
EURAUD,20250411,143800,1.8145,1.8147,1.8142,1.8142
EURAUD,20250411,143900,1.8143,1.8150,1.8143,1.8150
EURAUD,20250411,144000,1.8152,1.8154,1.8149,1.8154
EURAUD,20250411,144100,1.8155,1.8157,1.8153,1.8156
EURAUD,20250411,144200,1.8155,1.8155,1.8147,1.8147
EURAUD,20250411,144300,1.8148,1.8148,1.8144,1.8144
EURAUD,20250411,144400,1.8143,1.8143,1.8139,1.8142
EURAUD,20250411,144500,1.8143,1.8150,1.8143,1.8150
EURAUD,20250411,144600,1.8149,1.8151,1.8147,1.8147
EURAUD,20250411,144700,1.8149,1.8158,1.8142,1.8158
EURAUD,20250411,144800,1.8159,1.8160,1.8155,1.8160
EURAUD,20250411,144900,1.8161,1.8162,1.8153,1.8153
EURAUD,20250411,145000,1.8156,1.8158,1.8152,1.8158
EURAUD,20250411,145100,1.8157,1.8165,1.8157,1.8164
EURAUD,20250411,145200,1.8161,1.8166,1.8159,1.8164
EURAUD,20250411,145300,1.8165,1.8172,1.8165,1.8169
EURAUD,20250411,145400,1.8168,1.8170,1.8161,1.8161
EURAUD,20250411,145500,1.8165,1.8179,1.8165,1.8179
EURAUD,20250411,145600,1.8182,1.8190,1.8182,1.8190
EURAUD,20250411,145700,1.8189,1.8202,1.8189,1.8198
EURAUD,20250411,145800,1.8195,1.8210,1.8195,1.8210
EURAUD,20250411,145900,1.8209,1.8209,1.8204,1.8209
EURAUD,20250411,150000,1.8210,1.8210,1.8199,1.8199
EURAUD,20250411,150100,1.8198,1.8198,1.8194,1.8197
EURAUD,20250411,150200,1.8198,1.8205,1.8198,1.8205
EURAUD,20250411,150300,1.8206,1.8213,1.8206,1.8211
EURAUD,20250411,150400,1.8209,1.8210,1.8198,1.8198
EURAUD,20250411,150500,1.8197,1.8198,1.8195,1.8198
EURAUD,20250411,150600,1.8199,1.8200,1.8187,1.8187
EURAUD,20250411,150700,1.8189,1.8193,1.8189,1.8193
EURAUD,20250411,150800,1.8199,1.8202,1.8192,1.8193
EURAUD,20250411,150900,1.8191,1.8201,1.8186,1.8201
EURAUD,20250411,151000,1.8202,1.8217,1.8202,1.8217
EURAUD,20250411,151100,1.8214,1.8219,1.8209,1.8219
EURAUD,20250411,151200,1.8218,1.8225,1.8218,1.8219
EURAUD,20250411,151300,1.8220,1.8224,1.8218,1.8223
EURAUD,20250411,151400,1.8224,1.8234,1.8223,1.8233
EURAUD,20250411,151500,1.8231,1.8234,1.8225,1.8225
EURAUD,20250411,151600,1.8224,1.8224,1.8218,1.8220
EURAUD,20250411,151700,1.8221,1.8224,1.8216,1.8224
EURAUD,20250411,151800,1.8225,1.8227,1.8224,1.8225
EURAUD,20250411,151900,1.8226,1.8238,1.8226,1.8238
EURAUD,20250411,152000,1.8237,1.8239,1.8235,1.8238
EURAUD,20250411,152100,1.8237,1.8244,1.8237,1.8243
EURAUD,20250411,152200,1.8242,1.8243,1.8241,1.8241
EURAUD,20250411,152300,1.8240,1.8240,1.8227,1.8228
EURAUD,20250411,152400,1.8230,1.8230,1.8218,1.8219
EURAUD,20250411,152500,1.8220,1.8221,1.8212,1.8218
EURAUD,20250411,152600,1.8219,1.8225,1.8219,1.8222
EURAUD,20250411,152700,1.8221,1.8224,1.8220,1.8223
EURAUD,20250411,152800,1.8222,1.8232,1.8222,1.8232
EURAUD,20250411,152900,1.8234,1.8240,1.8233,1.8237
EURAUD,20250411,153000,1.8236,1.8240,1.8235,1.8238
EURAUD,20250411,153100,1.8237,1.8240,1.8235,1.8238
EURAUD,20250411,153200,1.8243,1.8251,1.8243,1.8251
EURAUD,20250411,153300,1.8254,1.8258,1.8250,1.8257
EURAUD,20250411,153400,1.8256,1.8257,1.8248,1.8248
EURAUD,20250411,153500,1.8246,1.8246,1.8233,1.8233
EURAUD,20250411,153600,1.8232,1.8232,1.8224,1.8225
EURAUD,20250411,153700,1.8223,1.8231,1.8223,1.8229
EURAUD,20250411,153800,1.8228,1.8232,1.8227,1.8230
EURAUD,20250411,153900,1.8231,1.8231,1.8185,1.8185
EURAUD,20250411,154000,1.8186,1.8186,1.8149,1.8165
EURAUD,20250411,154100,1.8170,1.8180,1.8166,1.8172
EURAUD,20250411,154200,1.8171,1.8171,1.8160,1.8169
EURAUD,20250411,154300,1.8173,1.8181,1.8168,1.8173
EURAUD,20250411,154400,1.8170,1.8170,1.8135,1.8138
EURAUD,20250411,154500,1.8137,1.8146,1.8134,1.8144
EURAUD,20250411,154600,1.8149,1.8149,1.8131,1.8131
EURAUD,20250411,154700,1.8125,1.8125,1.8071,1.8071
EURAUD,20250411,154800,1.8075,1.8075,1.8067,1.8068
EURAUD,20250411,154900,1.8073,1.8082,1.8068,1.8079
EURAUD,20250411,155000,1.8082,1.8091,1.8067,1.8091
EURAUD,20250411,155100,1.8094,1.8111,1.8094,1.8111
EURAUD,20250411,155200,1.8118,1.8145,1.8117,1.8145
EURAUD,20250411,155300,1.8140,1.8148,1.8132,1.8132
EURAUD,20250411,155400,1.8135,1.8135,1.8130,1.8133
EURAUD,20250411,155500,1.8131,1.8135,1.8125,1.8135
EURAUD,20250411,155600,1.8132,1.8166,1.8132,1.8162
EURAUD,20250411,155700,1.8166,1.8166,1.8160,1.8162
EURAUD,20250411,155800,1.8161,1.8164,1.8160,1.8162
EURAUD,20250411,155900,1.8164,1.8175,1.8162,1.8175
EURAUD,20250411,160000,1.8176,1.8212,1.8176,1.8209
EURAUD,20250411,160100,1.8206,1.8212,1.8199,1.8209
EURAUD,20250411,160200,1.8202,1.8202,1.8194,1.8198
EURAUD,20250411,160300,1.8201,1.8202,1.8192,1.8198
EURAUD,20250411,160400,1.8201,1.8221,1.8200,1.8213
EURAUD,20250411,160500,1.8216,1.8218,1.8205,1.8206
EURAUD,20250411,160600,1.8212,1.8212,1.8206,1.8209
EURAUD,20250411,160700,1.8208,1.8214,1.8208,1.8212
EURAUD,20250411,160800,1.8207,1.8209,1.8192,1.8193
EURAUD,20250411,160900,1.8191,1.8195,1.8181,1.8194
EURAUD,20250411,161000,1.8198,1.8199,1.8191,1.8191
EURAUD,20250411,161100,1.8192,1.8192,1.8180,1.8187
EURAUD,20250411,161200,1.8186,1.8197,1.8186,1.8197
EURAUD,20250411,161300,1.8200,1.8203,1.8199,1.8201
EURAUD,20250411,161400,1.8203,1.8205,1.8193,1.8205
EURAUD,20250411,161500,1.8204,1.8212,1.8204,1.8206
EURAUD,20250411,161600,1.8207,1.8218,1.8205,1.8211
EURAUD,20250411,161700,1.8207,1.8225,1.8207,1.8219
EURAUD,20250411,161800,1.8221,1.8235,1.8221,1.8235
EURAUD,20250411,161900,1.8236,1.8241,1.8234,1.8241
EURAUD,20250411,162000,1.8243,1.8247,1.8236,1.8246
EURAUD,20250411,162100,1.8248,1.8253,1.8244,1.8248
EURAUD,20250411,162200,1.8249,1.8263,1.8249,1.8257
EURAUD,20250411,162300,1.8259,1.8263,1.8253,1.8254
EURAUD,20250411,162400,1.8253,1.8264,1.8253,1.8263
EURAUD,20250411,162500,1.8259,1.8259,1.8251,1.8251
EURAUD,20250411,162600,1.8252,1.8254,1.8250,1.8250
EURAUD,20250411,162700,1.8247,1.8247,1.8239,1.8240
EURAUD,20250411,162800,1.8241,1.8241,1.8230,1.8232
EURAUD,20250411,162900,1.8230,1.8243,1.8228,1.8243
EURAUD,20250411,163000,1.8244,1.8246,1.8236,1.8236
EURAUD,20250411,163100,1.8235,1.8236,1.8221,1.8221
EURAUD,20250411,163200,1.8222,1.8224,1.8204,1.8204
EURAUD,20250411,163300,1.8196,1.8199,1.8191,1.8199
EURAUD,20250411,163400,1.8207,1.8207,1.8180,1.8180
EURAUD,20250411,163500,1.8179,1.8192,1.8178,1.8186
EURAUD,20250411,163600,1.8185,1.8189,1.8183,1.8186
EURAUD,20250411,163700,1.8187,1.8200,1.8186,1.8193
EURAUD,20250411,163800,1.8194,1.8203,1.8194,1.8201
EURAUD,20250411,163900,1.8202,1.8209,1.8192,1.8199
EURAUD,20250411,164000,1.8197,1.8199,1.8194,1.8196
EURAUD,20250411,164100,1.8195,1.8199,1.8188,1.8191
EURAUD,20250411,164200,1.8189,1.8197,1.8183,1.8197
EURAUD,20250411,164300,1.8198,1.8199,1.8185,1.8189
EURAUD,20250411,164400,1.8188,1.8193,1.8184,1.8185
EURAUD,20250411,164500,1.8186,1.8189,1.8181,1.8181
EURAUD,20250411,164600,1.8182,1.8182,1.8173,1.8173
EURAUD,20250411,164700,1.8169,1.8169,1.8151,1.8157
EURAUD,20250411,164800,1.8156,1.8156,1.8146,1.8150
EURAUD,20250411,164900,1.8152,1.8164,1.8152,1.8164
EURAUD,20250411,165000,1.8165,1.8173,1.8165,1.8173
EURAUD,20250411,165100,1.8174,1.8195,1.8174,1.8195
EURAUD,20250411,165200,1.8194,1.8194,1.8188,1.8189
EURAUD,20250411,165300,1.8193,1.8194,1.8181,1.8183
EURAUD,20250411,165400,1.8184,1.8185,1.8179,1.8181
EURAUD,20250411,165500,1.8180,1.8180,1.8169,1.8176
EURAUD,20250411,165600,1.8179,1.8187,1.8176,1.8176
EURAUD,20250411,165700,1.8177,1.8185,1.8175,1.8175
EURAUD,20250411,165800,1.8173,1.8177,1.8170,1.8175
EURAUD,20250411,165900,1.8173,1.8178,1.8167,1.8178
EURAUD,20250411,170000,1.8179,1.8181,1.8175,1.8179
EURAUD,20250411,170100,1.8180,1.8180,1.8165,1.8175
EURAUD,20250411,170200,1.8174,1.8180,1.8171,1.8179
EURAUD,20250411,170300,1.8177,1.8182,1.8170,1.8171
EURAUD,20250411,170400,1.8173,1.8186,1.8170,1.8185
EURAUD,20250411,170500,1.8184,1.8184,1.8178,1.8182
EURAUD,20250411,170600,1.8183,1.8190,1.8183,1.8186
EURAUD,20250411,170700,1.8184,1.8190,1.8182,1.8189
EURAUD,20250411,170800,1.8190,1.8199,1.8190,1.8193
EURAUD,20250411,170900,1.8192,1.8192,1.8179,1.8180
EURAUD,20250411,171000,1.8179,1.8179,1.8168,1.8171
EURAUD,20250411,171100,1.8169,1.8174,1.8166,1.8174
EURAUD,20250411,171200,1.8173,1.8188,1.8173,1.8185
EURAUD,20250411,171300,1.8181,1.8186,1.8173,1.8186
EURAUD,20250411,171400,1.8187,1.8189,1.8181,1.8186
EURAUD,20250411,171500,1.8183,1.8190,1.8183,1.8186
EURAUD,20250411,171600,1.8187,1.8188,1.8177,1.8177
EURAUD,20250411,171700,1.8178,1.8180,1.8163,1.8167
EURAUD,20250411,171800,1.8170,1.8173,1.8167,1.8169
EURAUD,20250411,171900,1.8168,1.8183,1.8168,1.8183
EURAUD,20250411,172000,1.8184,1.8184,1.8177,1.8181
EURAUD,20250411,172100,1.8180,1.8185,1.8177,1.8185
EURAUD,20250411,172200,1.8184,1.8184,1.8175,1.8181
EURAUD,20250411,172300,1.8180,1.8183,1.8179,1.8183
EURAUD,20250411,172400,1.8184,1.8188,1.8180,1.8187
EURAUD,20250411,172500,1.8188,1.8190,1.8182,1.8182
EURAUD,20250411,172600,1.8181,1.8181,1.8174,1.8178
EURAUD,20250411,172700,1.8179,1.8181,1.8177,1.8181
EURAUD,20250411,172800,1.8184,1.8190,1.8183,1.8189
EURAUD,20250411,172900,1.8190,1.8195,1.8188,1.8188
EURAUD,20250411,173000,1.8189,1.8198,1.8189,1.8197
EURAUD,20250411,173100,1.8196,1.8202,1.8196,1.8201
EURAUD,20250411,173200,1.8202,1.8204,1.8199,1.8204
EURAUD,20250411,173300,1.8207,1.8207,1.8204,1.8204
EURAUD,20250411,173400,1.8205,1.8206,1.8203,1.8204
EURAUD,20250411,173500,1.8206,1.8207,1.8203,1.8206
EURAUD,20250411,173600,1.8204,1.8213,1.8203,1.8213
EURAUD,20250411,173700,1.8211,1.8214,1.8205,1.8206
EURAUD,20250411,173800,1.8205,1.8205,1.8195,1.8196
EURAUD,20250411,173900,1.8195,1.8195,1.8182,1.8182
EURAUD,20250411,174000,1.8180,1.8180,1.8170,1.8170
EURAUD,20250411,174100,1.8169,1.8170,1.8167,1.8169
EURAUD,20250411,174200,1.8168,1.8168,1.8165,1.8166
EURAUD,20250411,174300,1.8165,1.8165,1.8145,1.8145
EURAUD,20250411,174400,1.8147,1.8148,1.8145,1.8147
EURAUD,20250411,174500,1.8148,1.8156,1.8144,1.8156
EURAUD,20250411,174600,1.8155,1.8155,1.8151,1.8152
EURAUD,20250411,174700,1.8153,1.8167,1.8153,1.8167
EURAUD,20250411,174800,1.8166,1.8166,1.8162,1.8164
EURAUD,20250411,174900,1.8163,1.8163,1.8160,1.8160
EURAUD,20250411,175000,1.8161,1.8163,1.8160,1.8163
EURAUD,20250411,175100,1.8164,1.8168,1.8163,1.8166
EURAUD,20250411,175200,1.8167,1.8174,1.8167,1.8170
EURAUD,20250411,175300,1.8172,1.8173,1.8166,1.8166
EURAUD,20250411,175400,1.8167,1.8167,1.8158,1.8158
EURAUD,20250411,175500,1.8159,1.8174,1.8159,1.8172
EURAUD,20250411,175600,1.8174,1.8174,1.8170,1.8170
EURAUD,20250411,175700,1.8169,1.8171,1.8165,1.8165
EURAUD,20250411,175800,1.8163,1.8163,1.8141,1.8142
EURAUD,20250411,175900,1.8145,1.8145,1.8135,1.8135
EURAUD,20250411,180000,1.8137,1.8140,1.8134,1.8134
EURAUD,20250411,180100,1.8133,1.8139,1.8131,1.8134
EURAUD,20250411,180200,1.8133,1.8142,1.8131,1.8142
EURAUD,20250411,180300,1.8143,1.8149,1.8143,1.8147
EURAUD,20250411,180400,1.8143,1.8143,1.8132,1.8134
EURAUD,20250411,180500,1.8133,1.8137,1.8131,1.8137
EURAUD,20250411,180600,1.8136,1.8136,1.8128,1.8131
EURAUD,20250411,180700,1.8130,1.8130,1.8123,1.8123
EURAUD,20250411,180800,1.8124,1.8124,1.8115,1.8123
EURAUD,20250411,180900,1.8124,1.8132,1.8124,1.8132
EURAUD,20250411,181000,1.8131,1.8139,1.8131,1.8139
EURAUD,20250411,181100,1.8138,1.8138,1.8132,1.8133
EURAUD,20250411,181200,1.8134,1.8139,1.8132,1.8138
EURAUD,20250411,181300,1.8136,1.8136,1.8131,1.8131
EURAUD,20250411,181400,1.8132,1.8132,1.8125,1.8126
EURAUD,20250411,181500,1.8125,1.8125,1.8118,1.8118
EURAUD,20250411,181600,1.8119,1.8120,1.8117,1.8120
EURAUD,20250411,181700,1.8123,1.8123,1.8108,1.8108
EURAUD,20250411,181800,1.8109,1.8110,1.8103,1.8103
EURAUD,20250411,181900,1.8099,1.8104,1.8095,1.8095
EURAUD,20250411,182000,1.8094,1.8100,1.8093,1.8094
EURAUD,20250411,182100,1.8095,1.8097,1.8093,1.8096
EURAUD,20250411,182200,1.8095,1.8095,1.8088,1.8088
EURAUD,20250411,182300,1.8089,1.8092,1.8082,1.8083
EURAUD,20250411,182400,1.8082,1.8084,1.8079,1.8083
EURAUD,20250411,182500,1.8081,1.8091,1.8081,1.8091
EURAUD,20250411,182600,1.8092,1.8101,1.8092,1.8100
EURAUD,20250411,182700,1.8101,1.8117,1.8101,1.8108
EURAUD,20250411,182800,1.8107,1.8107,1.8100,1.8100
EURAUD,20250411,182900,1.8101,1.8103,1.8100,1.8100
EURAUD,20250411,183000,1.8101,1.8106,1.8101,1.8106
EURAUD,20250411,183100,1.8105,1.8105,1.8097,1.8097
EURAUD,20250411,183200,1.8098,1.8101,1.8092,1.8092
EURAUD,20250411,183300,1.8091,1.8091,1.8084,1.8084
EURAUD,20250411,183400,1.8083,1.8088,1.8079,1.8079
EURAUD,20250411,183500,1.8078,1.8081,1.8076,1.8077
EURAUD,20250411,183600,1.8075,1.8075,1.8060,1.8062
EURAUD,20250411,183700,1.8061,1.8062,1.8048,1.8053
EURAUD,20250411,183800,1.8049,1.8062,1.8049,1.8062
EURAUD,20250411,183900,1.8061,1.8065,1.8061,1.8065
EURAUD,20250411,184000,1.8063,1.8066,1.8063,1.8066
EURAUD,20250411,184100,1.8067,1.8069,1.8066,1.8067
EURAUD,20250411,184200,1.8066,1.8070,1.8066,1.8069
EURAUD,20250411,184300,1.8067,1.8067,1.8059,1.8059
EURAUD,20250411,184400,1.8060,1.8060,1.8055,1.8056
EURAUD,20250411,184500,1.8057,1.8057,1.8052,1.8053
EURAUD,20250411,184600,1.8051,1.8060,1.8051,1.8060
EURAUD,20250411,184700,1.8059,1.8059,1.8056,1.8057
EURAUD,20250411,184800,1.8058,1.8058,1.8056,1.8057
EURAUD,20250411,184900,1.8056,1.8061,1.8056,1.8056
EURAUD,20250411,185000,1.8057,1.8060,1.8057,1.8059
EURAUD,20250411,185100,1.8058,1.8062,1.8057,1.8062
EURAUD,20250411,185200,1.8063,1.8066,1.8063,1.8065
EURAUD,20250411,185300,1.8066,1.8066,1.8062,1.8062
EURAUD,20250411,185400,1.8063,1.8071,1.8063,1.8071
EURAUD,20250411,185500,1.8070,1.8071,1.8068,1.8071
EURAUD,20250411,185600,1.8072,1.8078,1.8072,1.8073
EURAUD,20250411,185700,1.8072,1.8080,1.8072,1.8077
EURAUD,20250411,185800,1.8075,1.8075,1.8068,1.8068
EURAUD,20250411,185900,1.8067,1.8068,1.8065,1.8068
EURAUD,20250411,190000,1.8067,1.8073,1.8067,1.8073
EURAUD,20250411,190100,1.8071,1.8073,1.8067,1.8073
EURAUD,20250411,190200,1.8074,1.8081,1.8074,1.8080
EURAUD,20250411,190300,1.8079,1.8079,1.8071,1.8073
EURAUD,20250411,190400,1.8072,1.8073,1.8071,1.8071
EURAUD,20250411,190500,1.8070,1.8077,1.8070,1.8076
EURAUD,20250411,190600,1.8077,1.8078,1.8075,1.8076
EURAUD,20250411,190700,1.8077,1.8077,1.8070,1.8070
EURAUD,20250411,190800,1.8071,1.8075,1.8071,1.8075
EURAUD,20250411,190900,1.8076,1.8079,1.8075,1.8079
EURAUD,20250411,191000,1.8080,1.8080,1.8076,1.8076
EURAUD,20250411,191100,1.8075,1.8081,1.8075,1.8077
EURAUD,20250411,191200,1.8076,1.8081,1.8076,1.8078
EURAUD,20250411,191300,1.8079,1.8080,1.8078,1.8080
EURAUD,20250411,191400,1.8081,1.8081,1.8079,1.8081
EURAUD,20250411,191500,1.8080,1.8081,1.8075,1.8079
EURAUD,20250411,191600,1.8078,1.8081,1.8078,1.8081
EURAUD,20250411,191700,1.8082,1.8083,1.8082,1.8083
EURAUD,20250411,191800,1.8084,1.8088,1.8084,1.8088
EURAUD,20250411,191900,1.8089,1.8090,1.8089,1.8089
EURAUD,20250411,192000,1.8090,1.8093,1.8088,1.8088
EURAUD,20250411,192100,1.8087,1.8088,1.8084,1.8084
EURAUD,20250411,192200,1.8083,1.8083,1.8080,1.8080
EURAUD,20250411,192300,1.8079,1.8079,1.8076,1.8077
EURAUD,20250411,192400,1.8078,1.8093,1.8078,1.8088
EURAUD,20250411,192500,1.8089,1.8091,1.8086,1.8091
EURAUD,20250411,192600,1.8090,1.8092,1.8089,1.8089
EURAUD,20250411,192700,1.8090,1.8090,1.8087,1.8087
EURAUD,20250411,192800,1.8088,1.8090,1.8088,1.8090
EURAUD,20250411,192900,1.8091,1.8091,1.8087,1.8088
EURAUD,20250411,193000,1.8087,1.8092,1.8087,1.8092
EURAUD,20250411,193100,1.8091,1.8091,1.8083,1.8083
EURAUD,20250411,193200,1.8084,1.8090,1.8084,1.8090
EURAUD,20250411,193300,1.8091,1.8091,1.8083,1.8083
EURAUD,20250411,193400,1.8084,1.8090,1.8084,1.8087
EURAUD,20250411,193500,1.8089,1.8089,1.8086,1.8087
EURAUD,20250411,193600,1.8085,1.8086,1.8084,1.8086
EURAUD,20250411,193700,1.8089,1.8091,1.8083,1.8083
EURAUD,20250411,193800,1.8082,1.8082,1.8064,1.8066
EURAUD,20250411,193900,1.8068,1.8072,1.8065,1.8065
EURAUD,20250411,194000,1.8060,1.8060,1.8054,1.8056
EURAUD,20250411,194100,1.8060,1.8060,1.8049,1.8053
EURAUD,20250411,194200,1.8057,1.8057,1.8051,1.8054
EURAUD,20250411,194300,1.8053,1.8055,1.8043,1.8043
EURAUD,20250411,194400,1.8045,1.8045,1.8034,1.8034
EURAUD,20250411,194500,1.8033,1.8036,1.8030,1.8036
EURAUD,20250411,194600,1.8038,1.8050,1.8038,1.8049
EURAUD,20250411,194700,1.8046,1.8046,1.8041,1.8044
EURAUD,20250411,194800,1.8043,1.8049,1.8039,1.8039
EURAUD,20250411,194900,1.8038,1.8038,1.8033,1.8033
EURAUD,20250411,195000,1.8034,1.8034,1.8031,1.8033
EURAUD,20250411,195100,1.8034,1.8039,1.8034,1.8034
EURAUD,20250411,195200,1.8033,1.8038,1.8033,1.8037
EURAUD,20250411,195300,1.8035,1.8035,1.8027,1.8027
EURAUD,20250411,195400,1.8028,1.8030,1.8028,1.8028
EURAUD,20250411,195500,1.8027,1.8027,1.8020,1.8023
EURAUD,20250411,195600,1.8024,1.8024,1.8021,1.8021
EURAUD,20250411,195700,1.8020,1.8020,1.8012,1.8014
EURAUD,20250411,195800,1.8013,1.8013,1.8002,1.8002
EURAUD,20250411,195900,1.8001,1.8001,1.7995,1.8000
EURAUD,20250411,200000,1.7999,1.8002,1.7995,1.7995
EURAUD,20250411,200100,1.7994,1.8002,1.7990,1.8002
EURAUD,20250411,200200,1.8004,1.8011,1.8004,1.8011
EURAUD,20250411,200300,1.8010,1.8011,1.8001,1.8002
EURAUD,20250411,200400,1.8004,1.8006,1.8003,1.8004
EURAUD,20250411,200500,1.8003,1.8003,1.7997,1.7998
EURAUD,20250411,200600,1.7996,1.7997,1.7991,1.7997
EURAUD,20250411,200700,1.7998,1.8003,1.7998,1.8002
EURAUD,20250411,200800,1.8001,1.8007,1.8001,1.8004
EURAUD,20250411,200900,1.8003,1.8003,1.8001,1.8002
EURAUD,20250411,201000,1.8001,1.8001,1.7998,1.7998
EURAUD,20250411,201100,1.7999,1.8009,1.7999,1.8009
EURAUD,20250411,201200,1.8008,1.8008,1.7995,1.7998
EURAUD,20250411,201300,1.7999,1.8000,1.7996,1.7996
EURAUD,20250411,201400,1.7995,1.7997,1.7992,1.7997
EURAUD,20250411,201500,1.7996,1.7996,1.7994,1.7994
EURAUD,20250411,201600,1.7995,1.7998,1.7992,1.7998
EURAUD,20250411,201700,1.8000,1.8002,1.7999,1.8001
EURAUD,20250411,201800,1.8000,1.8006,1.8000,1.8004
EURAUD,20250411,201900,1.8005,1.8010,1.8005,1.8009
EURAUD,20250411,202000,1.8010,1.8016,1.8010,1.8013
EURAUD,20250411,202100,1.8012,1.8012,1.8009,1.8012
EURAUD,20250411,202200,1.8011,1.8018,1.8011,1.8016
EURAUD,20250411,202300,1.8015,1.8015,1.8002,1.8004
EURAUD,20250411,202400,1.8003,1.8005,1.8001,1.8005
EURAUD,20250411,202500,1.8004,1.8004,1.8000,1.8003
EURAUD,20250411,202600,1.8004,1.8005,1.8002,1.8004
EURAUD,20250411,202700,1.8005,1.8006,1.8001,1.8002
EURAUD,20250411,202800,1.8003,1.8009,1.8001,1.8009
EURAUD,20250411,202900,1.8008,1.8008,1.8004,1.8005
EURAUD,20250411,203000,1.8006,1.8007,1.8001,1.8001
EURAUD,20250411,203100,1.8002,1.8006,1.8001,1.8006
EURAUD,20250411,203200,1.8007,1.8008,1.8005,1.8006
EURAUD,20250411,203300,1.8007,1.8010,1.8007,1.8009
EURAUD,20250411,203400,1.8010,1.8013,1.8010,1.8013
EURAUD,20250411,203500,1.8011,1.8015,1.8011,1.8013
EURAUD,20250411,203600,1.8015,1.8016,1.8012,1.8012
EURAUD,20250411,203700,1.8011,1.8013,1.8008,1.8010
EURAUD,20250411,203800,1.8007,1.8008,1.8005,1.8008
EURAUD,20250411,203900,1.8009,1.8011,1.8006,1.8008
EURAUD,20250411,204000,1.8007,1.8007,1.7999,1.8000
EURAUD,20250411,204100,1.8001,1.8001,1.7984,1.7987
EURAUD,20250411,204200,1.7988,1.7993,1.7988,1.7988
EURAUD,20250411,204300,1.7986,1.7993,1.7986,1.7992
EURAUD,20250411,204400,1.7993,1.7997,1.7993,1.7995
EURAUD,20250411,204500,1.7996,1.7997,1.7995,1.7995
EURAUD,20250411,204600,1.7996,1.7996,1.7993,1.7995
EURAUD,20250411,204700,1.7996,1.7996,1.7989,1.7990
EURAUD,20250411,204800,1.7991,1.7995,1.7991,1.7993
EURAUD,20250411,204900,1.7992,1.7992,1.7986,1.7986
EURAUD,20250411,205000,1.7987,1.7988,1.7987,1.7988
EURAUD,20250411,205100,1.7987,1.7988,1.7986,1.7988
EURAUD,20250411,205200,1.7989,1.7995,1.7989,1.7995
EURAUD,20250411,205300,1.7996,1.7998,1.7987,1.7987
EURAUD,20250411,205400,1.7986,1.7988,1.7982,1.7982
EURAUD,20250411,205500,1.7981,1.7984,1.7981,1.7983
EURAUD,20250411,205600,1.7984,1.7986,1.7983,1.7986
EURAUD,20250411,205700,1.7985,1.7989,1.7984,1.7989
EURAUD,20250411,205800,1.7990,1.7997,1.7990,1.7994
EURAUD,20250411,205900,1.7995,1.7995,1.7991,1.7991
EURAUD,20250411,210000,1.7992,1.8003,1.7992,1.8001
EURAUD,20250411,210100,1.8000,1.8001,1.7995,1.7996
EURAUD,20250411,210200,1.7995,1.7999,1.7995,1.7995
EURAUD,20250411,210300,1.7996,1.7996,1.7988,1.7989
EURAUD,20250411,210400,1.7988,1.7994,1.7987,1.7994
EURAUD,20250411,210500,1.7993,1.7994,1.7990,1.7991
EURAUD,20250411,210600,1.7992,1.7996,1.7991,1.7991
EURAUD,20250411,210700,1.7990,1.7990,1.7985,1.7985
EURAUD,20250411,210800,1.7986,1.7986,1.7979,1.7981
EURAUD,20250411,210900,1.7982,1.7985,1.7982,1.7985
EURAUD,20250411,211000,1.7988,1.7988,1.7985,1.7986
EURAUD,20250411,211100,1.7985,1.7986,1.7978,1.7978
EURAUD,20250411,211200,1.7977,1.7982,1.7975,1.7981
EURAUD,20250411,211300,1.7982,1.7983,1.7981,1.7982
EURAUD,20250411,211400,1.7983,1.7983,1.7978,1.7978
EURAUD,20250411,211500,1.7977,1.7977,1.7975,1.7977
EURAUD,20250411,211600,1.7976,1.7977,1.7976,1.7977
EURAUD,20250411,211700,1.7978,1.7983,1.7978,1.7982
EURAUD,20250411,211800,1.7983,1.7988,1.7983,1.7986
EURAUD,20250411,211900,1.7985,1.7985,1.7982,1.7982
EURAUD,20250411,212000,1.7981,1.7984,1.7981,1.7984
EURAUD,20250411,212100,1.7986,1.7989,1.7983,1.7983
EURAUD,20250411,212200,1.7984,1.7988,1.7984,1.7988
EURAUD,20250411,212300,1.7989,1.7990,1.7989,1.7989
EURAUD,20250411,212400,1.7988,1.7991,1.7988,1.7990
EURAUD,20250411,212500,1.7989,1.7994,1.7988,1.7994
EURAUD,20250411,212600,1.7995,1.7995,1.7991,1.7993
EURAUD,20250411,212700,1.7992,1.7992,1.7991,1.7991
EURAUD,20250411,212800,1.7990,1.7992,1.7990,1.7992
EURAUD,20250411,212900,1.7993,1.7996,1.7992,1.7995
EURAUD,20250411,213000,1.7997,1.7998,1.7995,1.7996
EURAUD,20250411,213100,1.7995,1.7996,1.7994,1.7996
EURAUD,20250411,213200,1.7997,1.7998,1.7994,1.7998
EURAUD,20250411,213300,1.8000,1.8002,1.7996,1.7997
EURAUD,20250411,213400,1.7998,1.8001,1.7998,1.8001
EURAUD,20250411,213500,1.8000,1.8001,1.8000,1.8001
EURAUD,20250411,213600,1.8002,1.8007,1.8002,1.8007
EURAUD,20250411,213700,1.8006,1.8006,1.8002,1.8002
EURAUD,20250411,213800,1.8003,1.8007,1.8002,1.8002
EURAUD,20250411,213900,1.8001,1.8002,1.8000,1.8000
EURAUD,20250411,214000,1.7999,1.7999,1.7997,1.7998
EURAUD,20250411,214100,1.7997,1.7999,1.7995,1.7999
EURAUD,20250411,214200,1.8000,1.8008,1.8000,1.8006
EURAUD,20250411,214300,1.8005,1.8009,1.8005,1.8009
EURAUD,20250411,214400,1.8010,1.8012,1.8010,1.8012
EURAUD,20250411,214500,1.8011,1.8011,1.8006,1.8006
EURAUD,20250411,214600,1.8004,1.8007,1.8004,1.8006
EURAUD,20250411,214700,1.8007,1.8008,1.8006,1.8006
EURAUD,20250411,214800,1.8007,1.8011,1.8007,1.8007
EURAUD,20250411,214900,1.8008,1.8010,1.8008,1.8010
EURAUD,20250411,215000,1.8009,1.8011,1.8009,1.8009
EURAUD,20250411,215100,1.8007,1.8010,1.8007,1.8009
EURAUD,20250411,215200,1.8010,1.8010,1.8007,1.8009
EURAUD,20250411,215300,1.8007,1.8009,1.8005,1.8009
EURAUD,20250411,215400,1.8010,1.8015,1.8010,1.8014
EURAUD,20250411,215500,1.8013,1.8013,1.8009,1.8009
EURAUD,20250411,215600,1.8010,1.8014,1.8010,1.8014
EURAUD,20250411,215700,1.8015,1.8017,1.8013,1.8013
EURAUD,20250411,215800,1.8014,1.8023,1.8014,1.8022
EURAUD,20250411,215900,1.8020,1.8020,1.8018,1.8019
EURAUD,20250411,220000,1.8018,1.8022,1.8016,1.8021
EURAUD,20250411,220100,1.8017,1.8017,1.8014,1.8017
EURAUD,20250411,220200,1.8018,1.8019,1.8016,1.8018
EURAUD,20250411,220300,1.8019,1.8020,1.8019,1.8020
EURAUD,20250411,220400,1.8019,1.8019,1.8019,1.8019
EURAUD,20250411,220500,1.8018,1.8019,1.8018,1.8019
EURAUD,20250411,220600,1.8020,1.8021,1.8020,1.8020
EURAUD,20250411,220700,1.8021,1.8022,1.8020,1.8020
EURAUD,20250411,220800,1.8020,1.8020,1.8020,1.8020
EURAUD,20250411,220900,1.8019,1.8019,1.8019,1.8019
EURAUD,20250411,221000,1.8020,1.8020,1.8020,1.8020
EURAUD,20250411,221100,1.8021,1.8024,1.8021,1.8024
EURAUD,20250411,221200,1.8023,1.8023,1.8021,1.8021
EURAUD,20250411,221300,1.8020,1.8023,1.8020,1.8023
EURAUD,20250411,221400,1.8022,1.8022,1.8022,1.8022
EURAUD,20250411,221500,1.8023,1.8023,1.8023,1.8023
EURAUD,20250411,221600,1.8023,1.8023,1.8021,1.8022
EURAUD,20250411,221700,1.8023,1.8023,1.8023,1.8023
EURAUD,20250411,221800,1.8023,1.8023,1.8023,1.8023
EURAUD,20250411,221900,1.8023,1.8024,1.8023,1.8024
EURAUD,20250411,222000,1.8025,1.8030,1.8025,1.8030
EURAUD,20250411,222100,1.8029,1.8036,1.8029,1.8035
EURAUD,20250411,222200,1.8034,1.8039,1.8034,1.8039
EURAUD,20250411,222300,1.8040,1.8047,1.8040,1.8047
EURAUD,20250411,222400,1.8048,1.8056,1.8048,1.8055
EURAUD,20250411,222500,1.8054,1.8054,1.8052,1.8054
EURAUD,20250411,222600,1.8055,1.8055,1.8050,1.8050
EURAUD,20250411,222700,1.8049,1.8053,1.8048,1.8053
EURAUD,20250411,222800,1.8053,1.8053,1.8053,1.8053
EURAUD,20250411,222900,1.8052,1.8052,1.8050,1.8050
EURAUD,20250411,223000,1.8051,1.8056,1.8051,1.8056
EURAUD,20250411,223100,1.8056,1.8057,1.8056,1.8057
EURAUD,20250411,223200,1.8056,1.8061,1.8056,1.8061
EURAUD,20250411,223300,1.8060,1.8060,1.8058,1.8060
EURAUD,20250411,223400,1.8059,1.8059,1.8056,1.8056
EURAUD,20250411,223500,1.8055,1.8055,1.8051,1.8051
EURAUD,20250411,223600,1.8050,1.8050,1.8048,1.8048
EURAUD,20250411,223700,1.8047,1.8047,1.8043,1.8043
EURAUD,20250411,223800,1.8042,1.8042,1.8041,1.8041
EURAUD,20250411,223900,1.8040,1.8041,1.8039,1.8041
EURAUD,20250411,224000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250411,224100,1.8043,1.8044,1.8042,1.8043
EURAUD,20250411,224200,1.8042,1.8042,1.8040,1.8041
EURAUD,20250411,224300,1.8039,1.8040,1.8039,1.8040
EURAUD,20250411,224400,1.8039,1.8040,1.8038,1.8038
EURAUD,20250411,224500,1.8039,1.8039,1.8039,1.8039
EURAUD,20250411,224600,1.8039,1.8042,1.8039,1.8040
EURAUD,20250411,224700,1.8039,1.8041,1.8039,1.8040
EURAUD,20250411,224800,1.8039,1.8039,1.8038,1.8038
EURAUD,20250411,224900,1.8039,1.8049,1.8039,1.8045
EURAUD,20250411,225000,1.8046,1.8048,1.8045,1.8048
EURAUD,20250411,225100,1.8049,1.8052,1.8046,1.8046
EURAUD,20250411,225200,1.8045,1.8049,1.8045,1.8049
EURAUD,20250411,225300,1.8048,1.8048,1.8045,1.8046
EURAUD,20250411,225400,1.8045,1.8045,1.8043,1.8043
EURAUD,20250411,225500,1.8044,1.8044,1.8041,1.8041
EURAUD,20250411,225600,1.8042,1.8047,1.8042,1.8047
EURAUD,20250411,225700,1.8048,1.8055,1.8048,1.8055
EURAUD,20250411,225800,1.8054,1.8059,1.8043,1.8046
EURAUD,20250411,225900,1.8049,1.8051,1.8046,1.8049
EURNZD,20250411,000100,1.9505,1.9508,1.9502,1.9505
EURNZD,20250411,000200,1.9504,1.9507,1.9504,1.9507
EURNZD,20250411,000300,1.9508,1.9510,1.9508,1.9509
EURNZD,20250411,000400,1.9507,1.9507,1.9504,1.9504
EURNZD,20250411,000500,1.9503,1.9503,1.9501,1.9501
EURNZD,20250411,000600,1.9502,1.9504,1.9502,1.9502
EURNZD,20250411,000700,1.9500,1.9500,1.9498,1.9498
EURNZD,20250411,000800,1.9498,1.9500,1.9498,1.9499
EURNZD,20250411,000900,1.9500,1.9500,1.9497,1.9497
EURNZD,20250411,001000,1.9496,1.9498,1.9496,1.9497
EURNZD,20250411,001100,1.9498,1.9500,1.9498,1.9498
EURNZD,20250411,001200,1.9497,1.9502,1.9497,1.9502
EURNZD,20250411,001300,1.9501,1.9501,1.9498,1.9498
EURNZD,20250411,001400,1.9498,1.9498,1.9497,1.9497
EURNZD,20250411,001500,1.9498,1.9498,1.9497,1.9498
EURNZD,20250411,001600,1.9499,1.9503,1.9499,1.9503
EURNZD,20250411,001700,1.9502,1.9502,1.9496,1.9498
EURNZD,20250411,001800,1.9497,1.9498,1.9497,1.9498
EURNZD,20250411,001900,1.9499,1.9500,1.9498,1.9498
EURNZD,20250411,002000,1.9499,1.9500,1.9498,1.9498
EURNZD,20250411,002100,1.9497,1.9499,1.9496,1.9499
EURNZD,20250411,002200,1.9498,1.9498,1.9498,1.9498
EURNZD,20250411,002300,1.9499,1.9506,1.9499,1.9505
EURNZD,20250411,002400,1.9506,1.9506,1.9503,1.9506
EURNZD,20250411,002500,1.9507,1.9510,1.9507,1.9507
EURNZD,20250411,002600,1.9506,1.9507,1.9503,1.9506
EURNZD,20250411,002700,1.9510,1.9510,1.9501,1.9501
EURNZD,20250411,002800,1.9502,1.9505,1.9502,1.9503
EURNZD,20250411,002900,1.9504,1.9506,1.9503,1.9506
EURNZD,20250411,003000,1.9502,1.9510,1.9502,1.9510
EURNZD,20250411,003100,1.9512,1.9512,1.9507,1.9507
EURNZD,20250411,003200,1.9506,1.9510,1.9505,1.9510
EURNZD,20250411,003300,1.9511,1.9511,1.9507,1.9509
EURNZD,20250411,003400,1.9510,1.9522,1.9510,1.9522
EURNZD,20250411,003500,1.9521,1.9522,1.9521,1.9521
EURNZD,20250411,003600,1.9519,1.9519,1.9514,1.9515
EURNZD,20250411,003700,1.9514,1.9515,1.9513,1.9513
EURNZD,20250411,003800,1.9512,1.9515,1.9512,1.9514
EURNZD,20250411,003900,1.9513,1.9513,1.9512,1.9512
EURNZD,20250411,004000,1.9513,1.9516,1.9513,1.9516
EURNZD,20250411,004100,1.9517,1.9519,1.9517,1.9518
EURNZD,20250411,004200,1.9519,1.9521,1.9519,1.9520
EURNZD,20250411,004300,1.9519,1.9523,1.9519,1.9523
EURNZD,20250411,004400,1.9522,1.9523,1.9520,1.9523
EURNZD,20250411,004500,1.9522,1.9522,1.9520,1.9520
EURNZD,20250411,004600,1.9521,1.9521,1.9516,1.9516
EURNZD,20250411,004700,1.9514,1.9514,1.9511,1.9513
EURNZD,20250411,004800,1.9514,1.9522,1.9513,1.9522
EURNZD,20250411,004900,1.9521,1.9523,1.9520,1.9520
EURNZD,20250411,005000,1.9519,1.9519,1.9513,1.9515
EURNZD,20250411,005100,1.9514,1.9525,1.9514,1.9525
EURNZD,20250411,005200,1.9526,1.9532,1.9526,1.9532
EURNZD,20250411,005300,1.9533,1.9538,1.9533,1.9538
EURNZD,20250411,005400,1.9536,1.9536,1.9531,1.9532
EURNZD,20250411,005500,1.9531,1.9531,1.9528,1.9528
EURNZD,20250411,005600,1.9527,1.9527,1.9522,1.9522
EURNZD,20250411,005700,1.9523,1.9526,1.9523,1.9523
EURNZD,20250411,005800,1.9522,1.9525,1.9522,1.9525
EURNZD,20250411,005900,1.9524,1.9526,1.9523,1.9526
EURNZD,20250411,010000,1.9527,1.9534,1.9527,1.9534
EURNZD,20250411,010100,1.9533,1.9547,1.9533,1.9538
EURNZD,20250411,010200,1.9535,1.9539,1.9530,1.9536
EURNZD,20250411,010300,1.9535,1.9535,1.9528,1.9531
EURNZD,20250411,010400,1.9532,1.9538,1.9532,1.9537
EURNZD,20250411,010500,1.9536,1.9536,1.9528,1.9528
EURNZD,20250411,010600,1.9523,1.9524,1.9522,1.9522
EURNZD,20250411,010700,1.9521,1.9521,1.9515,1.9515
EURNZD,20250411,010800,1.9516,1.9518,1.9513,1.9513
EURNZD,20250411,010900,1.9514,1.9516,1.9514,1.9516
EURNZD,20250411,011000,1.9517,1.9517,1.9513,1.9514
EURNZD,20250411,011100,1.9513,1.9516,1.9512,1.9516
EURNZD,20250411,011200,1.9515,1.9518,1.9515,1.9516
EURNZD,20250411,011300,1.9515,1.9518,1.9514,1.9518
EURNZD,20250411,011400,1.9519,1.9524,1.9519,1.9524
EURNZD,20250411,011500,1.9523,1.9537,1.9523,1.9536
EURNZD,20250411,011600,1.9535,1.9536,1.9531,1.9536
EURNZD,20250411,011700,1.9535,1.9536,1.9532,1.9536
EURNZD,20250411,011800,1.9538,1.9541,1.9538,1.9538
EURNZD,20250411,011900,1.9539,1.9542,1.9539,1.9542
EURNZD,20250411,012000,1.9541,1.9545,1.9540,1.9543
EURNZD,20250411,012100,1.9542,1.9543,1.9542,1.9542
EURNZD,20250411,012200,1.9543,1.9543,1.9540,1.9542
EURNZD,20250411,012300,1.9543,1.9543,1.9535,1.9535
EURNZD,20250411,012400,1.9534,1.9536,1.9534,1.9535
EURNZD,20250411,012500,1.9536,1.9545,1.9535,1.9542
EURNZD,20250411,012600,1.9543,1.9548,1.9543,1.9548
EURNZD,20250411,012700,1.9547,1.9548,1.9543,1.9543
EURNZD,20250411,012800,1.9545,1.9547,1.9544,1.9547
EURNZD,20250411,012900,1.9548,1.9555,1.9547,1.9550
EURNZD,20250411,013000,1.9549,1.9549,1.9544,1.9544
EURNZD,20250411,013100,1.9545,1.9545,1.9540,1.9542
EURNZD,20250411,013200,1.9543,1.9551,1.9543,1.9551
EURNZD,20250411,013300,1.9550,1.9550,1.9541,1.9541
EURNZD,20250411,013400,1.9542,1.9549,1.9542,1.9548
EURNZD,20250411,013500,1.9549,1.9549,1.9543,1.9543
EURNZD,20250411,013600,1.9544,1.9548,1.9544,1.9546
EURNZD,20250411,013700,1.9547,1.9547,1.9545,1.9547
EURNZD,20250411,013800,1.9548,1.9554,1.9548,1.9552
EURNZD,20250411,013900,1.9553,1.9559,1.9553,1.9558
EURNZD,20250411,014000,1.9559,1.9561,1.9557,1.9559
EURNZD,20250411,014100,1.9558,1.9558,1.9553,1.9555
EURNZD,20250411,014200,1.9556,1.9559,1.9554,1.9558
EURNZD,20250411,014300,1.9556,1.9556,1.9552,1.9554
EURNZD,20250411,014400,1.9553,1.9553,1.9547,1.9549
EURNZD,20250411,014500,1.9551,1.9551,1.9544,1.9545
EURNZD,20250411,014600,1.9543,1.9549,1.9543,1.9547
EURNZD,20250411,014700,1.9546,1.9547,1.9544,1.9545
EURNZD,20250411,014800,1.9546,1.9552,1.9546,1.9551
EURNZD,20250411,014900,1.9550,1.9553,1.9549,1.9553
EURNZD,20250411,015000,1.9551,1.9557,1.9550,1.9557
EURNZD,20250411,015100,1.9558,1.9560,1.9554,1.9560
EURNZD,20250411,015200,1.9559,1.9565,1.9559,1.9565
EURNZD,20250411,015300,1.9564,1.9575,1.9561,1.9570
EURNZD,20250411,015400,1.9571,1.9577,1.9571,1.9576
EURNZD,20250411,015500,1.9575,1.9582,1.9571,1.9581
EURNZD,20250411,015600,1.9582,1.9582,1.9569,1.9576
EURNZD,20250411,015700,1.9575,1.9581,1.9575,1.9579
EURNZD,20250411,015800,1.9582,1.9585,1.9581,1.9584
EURNZD,20250411,015900,1.9583,1.9584,1.9580,1.9580
EURNZD,20250411,020000,1.9584,1.9587,1.9582,1.9585
EURNZD,20250411,020100,1.9584,1.9590,1.9582,1.9588
EURNZD,20250411,020200,1.9589,1.9589,1.9569,1.9569
EURNZD,20250411,020300,1.9570,1.9580,1.9569,1.9576
EURNZD,20250411,020400,1.9577,1.9582,1.9574,1.9574
EURNZD,20250411,020500,1.9575,1.9576,1.9568,1.9569
EURNZD,20250411,020600,1.9571,1.9576,1.9571,1.9576
EURNZD,20250411,020700,1.9575,1.9581,1.9570,1.9570
EURNZD,20250411,020800,1.9575,1.9584,1.9575,1.9583
EURNZD,20250411,020900,1.9581,1.9581,1.9573,1.9573
EURNZD,20250411,021000,1.9576,1.9579,1.9576,1.9577
EURNZD,20250411,021100,1.9576,1.9577,1.9571,1.9571
EURNZD,20250411,021200,1.9569,1.9569,1.9563,1.9563
EURNZD,20250411,021300,1.9562,1.9563,1.9558,1.9559
EURNZD,20250411,021400,1.9558,1.9565,1.9558,1.9565
EURNZD,20250411,021500,1.9566,1.9571,1.9565,1.9565
EURNZD,20250411,021600,1.9566,1.9573,1.9564,1.9573
EURNZD,20250411,021700,1.9572,1.9572,1.9570,1.9572
EURNZD,20250411,021800,1.9573,1.9574,1.9569,1.9570
EURNZD,20250411,021900,1.9571,1.9586,1.9571,1.9582
EURNZD,20250411,022000,1.9583,1.9585,1.9580,1.9585
EURNZD,20250411,022100,1.9584,1.9589,1.9580,1.9584
EURNZD,20250411,022200,1.9586,1.9589,1.9583,1.9584
EURNZD,20250411,022300,1.9583,1.9587,1.9580,1.9584
EURNZD,20250411,022400,1.9586,1.9594,1.9586,1.9594
EURNZD,20250411,022500,1.9591,1.9597,1.9588,1.9597
EURNZD,20250411,022600,1.9596,1.9596,1.9590,1.9595
EURNZD,20250411,022700,1.9596,1.9601,1.9596,1.9601
EURNZD,20250411,022800,1.9602,1.9604,1.9596,1.9602
EURNZD,20250411,022900,1.9601,1.9611,1.9601,1.9609
EURNZD,20250411,023000,1.9612,1.9619,1.9609,1.9616
EURNZD,20250411,023100,1.9617,1.9628,1.9617,1.9628
EURNZD,20250411,023200,1.9627,1.9632,1.9622,1.9632
EURNZD,20250411,023300,1.9634,1.9732,1.9632,1.9731
EURNZD,20250411,023400,1.9735,1.9735,1.9681,1.9681
EURNZD,20250411,023500,1.9678,1.9689,1.9671,1.9686
EURNZD,20250411,023600,1.9687,1.9692,1.9677,1.9691
EURNZD,20250411,023700,1.9688,1.9695,1.9677,1.9695
EURNZD,20250411,023800,1.9685,1.9687,1.9678,1.9678
EURNZD,20250411,023900,1.9683,1.9688,1.9678,1.9688
EURNZD,20250411,024000,1.9685,1.9685,1.9666,1.9672
EURNZD,20250411,024100,1.9674,1.9674,1.9662,1.9671
EURNZD,20250411,024200,1.9675,1.9679,1.9669,1.9673
EURNZD,20250411,024300,1.9672,1.9672,1.9662,1.9668
EURNZD,20250411,024400,1.9664,1.9665,1.9657,1.9659
EURNZD,20250411,024500,1.9657,1.9657,1.9648,1.9648
EURNZD,20250411,024600,1.9643,1.9654,1.9643,1.9648
EURNZD,20250411,024700,1.9649,1.9661,1.9649,1.9656
EURNZD,20250411,024800,1.9657,1.9662,1.9653,1.9660
EURNZD,20250411,024900,1.9662,1.9663,1.9652,1.9655
EURNZD,20250411,025000,1.9653,1.9654,1.9646,1.9654
EURNZD,20250411,025100,1.9657,1.9672,1.9656,1.9672
EURNZD,20250411,025200,1.9673,1.9685,1.9673,1.9677
EURNZD,20250411,025300,1.9678,1.9678,1.9670,1.9671
EURNZD,20250411,025400,1.9672,1.9675,1.9661,1.9664
EURNZD,20250411,025500,1.9663,1.9664,1.9659,1.9664
EURNZD,20250411,025600,1.9662,1.9664,1.9652,1.9656
EURNZD,20250411,025700,1.9657,1.9657,1.9645,1.9646
EURNZD,20250411,025800,1.9647,1.9658,1.9647,1.9657
EURNZD,20250411,025900,1.9656,1.9656,1.9646,1.9646
EURNZD,20250411,030000,1.9647,1.9650,1.9647,1.9649
EURNZD,20250411,030100,1.9646,1.9646,1.9622,1.9622
EURNZD,20250411,030200,1.9627,1.9627,1.9621,1.9627
EURNZD,20250411,030300,1.9626,1.9626,1.9612,1.9612
EURNZD,20250411,030400,1.9611,1.9613,1.9605,1.9613
EURNZD,20250411,030500,1.9614,1.9615,1.9610,1.9615
EURNZD,20250411,030600,1.9614,1.9615,1.9606,1.9607
EURNZD,20250411,030700,1.9606,1.9606,1.9595,1.9596
EURNZD,20250411,030800,1.9594,1.9594,1.9584,1.9585
EURNZD,20250411,030900,1.9587,1.9587,1.9582,1.9582
EURNZD,20250411,031000,1.9578,1.9578,1.9567,1.9569
EURNZD,20250411,031100,1.9568,1.9577,1.9568,1.9568
EURNZD,20250411,031200,1.9570,1.9570,1.9561,1.9561
EURNZD,20250411,031300,1.9568,1.9576,1.9568,1.9572
EURNZD,20250411,031400,1.9571,1.9576,1.9567,1.9569
EURNZD,20250411,031500,1.9568,1.9568,1.9562,1.9565
EURNZD,20250411,031600,1.9569,1.9571,1.9562,1.9562
EURNZD,20250411,031700,1.9563,1.9564,1.9561,1.9563
EURNZD,20250411,031800,1.9558,1.9558,1.9549,1.9557
EURNZD,20250411,031900,1.9558,1.9560,1.9553,1.9560
EURNZD,20250411,032000,1.9558,1.9563,1.9558,1.9559
EURNZD,20250411,032100,1.9560,1.9568,1.9556,1.9557
EURNZD,20250411,032200,1.9560,1.9566,1.9560,1.9562
EURNZD,20250411,032300,1.9561,1.9567,1.9561,1.9565
EURNZD,20250411,032400,1.9566,1.9570,1.9565,1.9568
EURNZD,20250411,032500,1.9567,1.9584,1.9567,1.9584
EURNZD,20250411,032600,1.9586,1.9586,1.9568,1.9570
EURNZD,20250411,032700,1.9571,1.9575,1.9569,1.9570
EURNZD,20250411,032800,1.9571,1.9576,1.9571,1.9573
EURNZD,20250411,032900,1.9576,1.9580,1.9576,1.9576
EURNZD,20250411,033000,1.9577,1.9580,1.9574,1.9574
EURNZD,20250411,033100,1.9575,1.9579,1.9574,1.9578
EURNZD,20250411,033200,1.9577,1.9578,1.9571,1.9573
EURNZD,20250411,033300,1.9574,1.9574,1.9569,1.9569
EURNZD,20250411,033400,1.9568,1.9574,1.9567,1.9570
EURNZD,20250411,033500,1.9571,1.9578,1.9570,1.9578
EURNZD,20250411,033600,1.9579,1.9579,1.9569,1.9569
EURNZD,20250411,033700,1.9567,1.9568,1.9562,1.9566
EURNZD,20250411,033800,1.9562,1.9562,1.9557,1.9560
EURNZD,20250411,033900,1.9559,1.9559,1.9552,1.9552
EURNZD,20250411,034000,1.9553,1.9559,1.9551,1.9552
EURNZD,20250411,034100,1.9554,1.9564,1.9554,1.9563
EURNZD,20250411,034200,1.9567,1.9572,1.9566,1.9571
EURNZD,20250411,034300,1.9568,1.9571,1.9555,1.9555
EURNZD,20250411,034400,1.9558,1.9565,1.9558,1.9562
EURNZD,20250411,034500,1.9564,1.9566,1.9556,1.9556
EURNZD,20250411,034600,1.9554,1.9557,1.9541,1.9541
EURNZD,20250411,034700,1.9537,1.9547,1.9537,1.9546
EURNZD,20250411,034800,1.9547,1.9547,1.9534,1.9535
EURNZD,20250411,034900,1.9534,1.9538,1.9532,1.9538
EURNZD,20250411,035000,1.9539,1.9539,1.9532,1.9532
EURNZD,20250411,035100,1.9533,1.9540,1.9533,1.9540
EURNZD,20250411,035200,1.9541,1.9541,1.9536,1.9541
EURNZD,20250411,035300,1.9542,1.9546,1.9542,1.9542
EURNZD,20250411,035400,1.9545,1.9546,1.9541,1.9546
EURNZD,20250411,035500,1.9543,1.9552,1.9543,1.9552
EURNZD,20250411,035600,1.9555,1.9560,1.9554,1.9556
EURNZD,20250411,035700,1.9555,1.9556,1.9552,1.9556
EURNZD,20250411,035800,1.9561,1.9561,1.9555,1.9557
EURNZD,20250411,035900,1.9558,1.9563,1.9558,1.9561
EURNZD,20250411,040000,1.9559,1.9563,1.9559,1.9561
EURNZD,20250411,040100,1.9562,1.9572,1.9559,1.9572
EURNZD,20250411,040200,1.9570,1.9570,1.9566,1.9569
EURNZD,20250411,040300,1.9568,1.9581,1.9568,1.9577
EURNZD,20250411,040400,1.9575,1.9588,1.9575,1.9586
EURNZD,20250411,040500,1.9587,1.9588,1.9579,1.9579
EURNZD,20250411,040600,1.9580,1.9584,1.9579,1.9584
EURNZD,20250411,040700,1.9585,1.9589,1.9584,1.9589
EURNZD,20250411,040800,1.9592,1.9592,1.9587,1.9592
EURNZD,20250411,040900,1.9594,1.9601,1.9594,1.9601
EURNZD,20250411,041000,1.9602,1.9610,1.9602,1.9609
EURNZD,20250411,041100,1.9604,1.9604,1.9599,1.9599
EURNZD,20250411,041200,1.9598,1.9599,1.9593,1.9593
EURNZD,20250411,041300,1.9592,1.9596,1.9592,1.9596
EURNZD,20250411,041400,1.9598,1.9600,1.9598,1.9599
EURNZD,20250411,041500,1.9600,1.9606,1.9600,1.9604
EURNZD,20250411,041600,1.9603,1.9604,1.9599,1.9599
EURNZD,20250411,041700,1.9598,1.9598,1.9592,1.9595
EURNZD,20250411,041800,1.9596,1.9597,1.9588,1.9588
EURNZD,20250411,041900,1.9587,1.9588,1.9583,1.9583
EURNZD,20250411,042000,1.9578,1.9578,1.9557,1.9560
EURNZD,20250411,042100,1.9558,1.9558,1.9555,1.9558
EURNZD,20250411,042200,1.9557,1.9557,1.9545,1.9545
EURNZD,20250411,042300,1.9547,1.9551,1.9546,1.9549
EURNZD,20250411,042400,1.9550,1.9556,1.9544,1.9544
EURNZD,20250411,042500,1.9543,1.9546,1.9540,1.9542
EURNZD,20250411,042600,1.9543,1.9545,1.9543,1.9543
EURNZD,20250411,042700,1.9546,1.9549,1.9546,1.9547
EURNZD,20250411,042800,1.9546,1.9546,1.9542,1.9542
EURNZD,20250411,042900,1.9543,1.9543,1.9534,1.9536
EURNZD,20250411,043000,1.9539,1.9539,1.9535,1.9536
EURNZD,20250411,043100,1.9535,1.9538,1.9531,1.9532
EURNZD,20250411,043200,1.9531,1.9532,1.9525,1.9530
EURNZD,20250411,043300,1.9532,1.9535,1.9531,1.9532
EURNZD,20250411,043400,1.9531,1.9534,1.9530,1.9533
EURNZD,20250411,043500,1.9532,1.9532,1.9521,1.9521
EURNZD,20250411,043600,1.9519,1.9519,1.9516,1.9516
EURNZD,20250411,043700,1.9514,1.9521,1.9513,1.9518
EURNZD,20250411,043800,1.9517,1.9518,1.9515,1.9518
EURNZD,20250411,043900,1.9516,1.9516,1.9507,1.9508
EURNZD,20250411,044000,1.9509,1.9509,1.9506,1.9508
EURNZD,20250411,044100,1.9507,1.9507,1.9495,1.9495
EURNZD,20250411,044200,1.9494,1.9497,1.9492,1.9497
EURNZD,20250411,044300,1.9498,1.9500,1.9497,1.9499
EURNZD,20250411,044400,1.9501,1.9511,1.9501,1.9511
EURNZD,20250411,044500,1.9510,1.9510,1.9502,1.9503
EURNZD,20250411,044600,1.9504,1.9507,1.9504,1.9506
EURNZD,20250411,044700,1.9503,1.9505,1.9501,1.9501
EURNZD,20250411,044800,1.9502,1.9505,1.9499,1.9502
EURNZD,20250411,044900,1.9501,1.9510,1.9501,1.9510
EURNZD,20250411,045000,1.9511,1.9516,1.9511,1.9516
EURNZD,20250411,045100,1.9517,1.9522,1.9517,1.9518
EURNZD,20250411,045200,1.9519,1.9524,1.9519,1.9522
EURNZD,20250411,045300,1.9521,1.9524,1.9521,1.9522
EURNZD,20250411,045400,1.9523,1.9531,1.9523,1.9531
EURNZD,20250411,045500,1.9532,1.9533,1.9526,1.9530
EURNZD,20250411,045600,1.9531,1.9532,1.9528,1.9532
EURNZD,20250411,045700,1.9531,1.9531,1.9525,1.9525
EURNZD,20250411,045800,1.9526,1.9530,1.9526,1.9528
EURNZD,20250411,045900,1.9527,1.9527,1.9520,1.9524
EURNZD,20250411,050000,1.9525,1.9525,1.9520,1.9522
EURNZD,20250411,050100,1.9521,1.9521,1.9515,1.9516
EURNZD,20250411,050200,1.9518,1.9523,1.9518,1.9521
EURNZD,20250411,050300,1.9524,1.9526,1.9523,1.9524
EURNZD,20250411,050400,1.9525,1.9526,1.9520,1.9526
EURNZD,20250411,050500,1.9527,1.9536,1.9527,1.9536
EURNZD,20250411,050600,1.9537,1.9537,1.9534,1.9536
EURNZD,20250411,050700,1.9532,1.9542,1.9532,1.9542
EURNZD,20250411,050800,1.9541,1.9541,1.9532,1.9532
EURNZD,20250411,050900,1.9531,1.9531,1.9528,1.9528
EURNZD,20250411,051000,1.9530,1.9535,1.9530,1.9530
EURNZD,20250411,051100,1.9529,1.9534,1.9528,1.9534
EURNZD,20250411,051200,1.9536,1.9543,1.9536,1.9543
EURNZD,20250411,051300,1.9546,1.9552,1.9546,1.9552
EURNZD,20250411,051400,1.9554,1.9555,1.9554,1.9554
EURNZD,20250411,051500,1.9553,1.9558,1.9553,1.9558
EURNZD,20250411,051600,1.9559,1.9561,1.9557,1.9560
EURNZD,20250411,051700,1.9561,1.9561,1.9556,1.9558
EURNZD,20250411,051800,1.9557,1.9557,1.9553,1.9556
EURNZD,20250411,051900,1.9555,1.9556,1.9554,1.9556
EURNZD,20250411,052000,1.9555,1.9560,1.9555,1.9560
EURNZD,20250411,052100,1.9561,1.9561,1.9558,1.9558
EURNZD,20250411,052200,1.9559,1.9559,1.9557,1.9557
EURNZD,20250411,052300,1.9556,1.9557,1.9549,1.9549
EURNZD,20250411,052400,1.9548,1.9549,1.9547,1.9547
EURNZD,20250411,052500,1.9546,1.9549,1.9546,1.9547
EURNZD,20250411,052600,1.9546,1.9553,1.9546,1.9553
EURNZD,20250411,052700,1.9555,1.9557,1.9555,1.9555
EURNZD,20250411,052800,1.9556,1.9564,1.9556,1.9564
EURNZD,20250411,052900,1.9566,1.9566,1.9560,1.9560
EURNZD,20250411,053000,1.9561,1.9561,1.9558,1.9558
EURNZD,20250411,053100,1.9559,1.9564,1.9559,1.9563
EURNZD,20250411,053200,1.9562,1.9570,1.9562,1.9569
EURNZD,20250411,053300,1.9567,1.9574,1.9566,1.9572
EURNZD,20250411,053400,1.9574,1.9575,1.9573,1.9573
EURNZD,20250411,053500,1.9572,1.9572,1.9570,1.9571
EURNZD,20250411,053600,1.9573,1.9577,1.9571,1.9577
EURNZD,20250411,053700,1.9579,1.9586,1.9579,1.9586
EURNZD,20250411,053800,1.9590,1.9590,1.9586,1.9586
EURNZD,20250411,053900,1.9587,1.9589,1.9584,1.9584
EURNZD,20250411,054000,1.9582,1.9586,1.9582,1.9586
EURNZD,20250411,054100,1.9585,1.9588,1.9585,1.9588
EURNZD,20250411,054200,1.9589,1.9589,1.9588,1.9589
EURNZD,20250411,054300,1.9590,1.9596,1.9590,1.9595
EURNZD,20250411,054400,1.9596,1.9597,1.9593,1.9594
EURNZD,20250411,054500,1.9593,1.9597,1.9590,1.9591
EURNZD,20250411,054600,1.9592,1.9592,1.9577,1.9577
EURNZD,20250411,054700,1.9578,1.9582,1.9577,1.9578
EURNZD,20250411,054800,1.9579,1.9584,1.9579,1.9582
EURNZD,20250411,054900,1.9581,1.9582,1.9574,1.9575
EURNZD,20250411,055000,1.9574,1.9575,1.9571,1.9571
EURNZD,20250411,055100,1.9570,1.9574,1.9570,1.9574
EURNZD,20250411,055200,1.9575,1.9579,1.9573,1.9578
EURNZD,20250411,055300,1.9577,1.9577,1.9572,1.9572
EURNZD,20250411,055400,1.9571,1.9574,1.9570,1.9571
EURNZD,20250411,055500,1.9572,1.9572,1.9569,1.9569
EURNZD,20250411,055600,1.9568,1.9570,1.9563,1.9563
EURNZD,20250411,055700,1.9562,1.9562,1.9559,1.9561
EURNZD,20250411,055800,1.9560,1.9565,1.9560,1.9564
EURNZD,20250411,055900,1.9563,1.9570,1.9563,1.9568
EURNZD,20250411,060000,1.9567,1.9567,1.9564,1.9564
EURNZD,20250411,060100,1.9563,1.9563,1.9558,1.9558
EURNZD,20250411,060200,1.9556,1.9563,1.9556,1.9563
EURNZD,20250411,060300,1.9566,1.9567,1.9565,1.9566
EURNZD,20250411,060400,1.9567,1.9567,1.9564,1.9564
EURNZD,20250411,060500,1.9563,1.9564,1.9562,1.9562
EURNZD,20250411,060600,1.9560,1.9560,1.9557,1.9557
EURNZD,20250411,060700,1.9556,1.9556,1.9551,1.9553
EURNZD,20250411,060800,1.9552,1.9552,1.9549,1.9549
EURNZD,20250411,060900,1.9548,1.9549,1.9547,1.9549
EURNZD,20250411,061000,1.9548,1.9548,1.9542,1.9542
EURNZD,20250411,061100,1.9543,1.9544,1.9540,1.9540
EURNZD,20250411,061200,1.9541,1.9541,1.9540,1.9541
EURNZD,20250411,061300,1.9540,1.9541,1.9538,1.9539
EURNZD,20250411,061400,1.9538,1.9539,1.9536,1.9539
EURNZD,20250411,061500,1.9538,1.9547,1.9538,1.9547
EURNZD,20250411,061600,1.9548,1.9562,1.9548,1.9562
EURNZD,20250411,061700,1.9561,1.9562,1.9559,1.9559
EURNZD,20250411,061800,1.9561,1.9573,1.9561,1.9568
EURNZD,20250411,061900,1.9566,1.9568,1.9565,1.9566
EURNZD,20250411,062000,1.9567,1.9573,1.9567,1.9573
EURNZD,20250411,062100,1.9572,1.9572,1.9564,1.9564
EURNZD,20250411,062200,1.9568,1.9568,1.9560,1.9560
EURNZD,20250411,062300,1.9561,1.9567,1.9561,1.9567
EURNZD,20250411,062400,1.9565,1.9566,1.9559,1.9559
EURNZD,20250411,062500,1.9558,1.9564,1.9558,1.9563
EURNZD,20250411,062600,1.9562,1.9563,1.9561,1.9561
EURNZD,20250411,062700,1.9560,1.9560,1.9557,1.9560
EURNZD,20250411,062800,1.9559,1.9561,1.9559,1.9561
EURNZD,20250411,062900,1.9562,1.9570,1.9562,1.9569
EURNZD,20250411,063000,1.9570,1.9572,1.9570,1.9571
EURNZD,20250411,063100,1.9572,1.9577,1.9572,1.9577
EURNZD,20250411,063200,1.9574,1.9576,1.9573,1.9575
EURNZD,20250411,063300,1.9576,1.9583,1.9576,1.9583
EURNZD,20250411,063400,1.9584,1.9586,1.9581,1.9586
EURNZD,20250411,063500,1.9585,1.9587,1.9581,1.9587
EURNZD,20250411,063600,1.9588,1.9589,1.9587,1.9589
EURNZD,20250411,063700,1.9588,1.9591,1.9587,1.9591
EURNZD,20250411,063800,1.9590,1.9595,1.9589,1.9595
EURNZD,20250411,063900,1.9596,1.9603,1.9596,1.9603
EURNZD,20250411,064000,1.9604,1.9613,1.9604,1.9612
EURNZD,20250411,064100,1.9613,1.9614,1.9602,1.9603
EURNZD,20250411,064200,1.9604,1.9608,1.9604,1.9606
EURNZD,20250411,064300,1.9607,1.9608,1.9605,1.9605
EURNZD,20250411,064400,1.9604,1.9604,1.9598,1.9602
EURNZD,20250411,064500,1.9601,1.9603,1.9600,1.9600
EURNZD,20250411,064600,1.9599,1.9601,1.9599,1.9599
EURNZD,20250411,064700,1.9600,1.9602,1.9598,1.9601
EURNZD,20250411,064800,1.9600,1.9608,1.9600,1.9606
EURNZD,20250411,064900,1.9605,1.9605,1.9603,1.9605
EURNZD,20250411,065000,1.9604,1.9605,1.9604,1.9605
EURNZD,20250411,065100,1.9606,1.9608,1.9605,1.9606
EURNZD,20250411,065200,1.9605,1.9607,1.9605,1.9606
EURNZD,20250411,065300,1.9605,1.9610,1.9605,1.9610
EURNZD,20250411,065400,1.9609,1.9619,1.9609,1.9619
EURNZD,20250411,065500,1.9621,1.9626,1.9619,1.9619
EURNZD,20250411,065600,1.9618,1.9619,1.9615,1.9618
EURNZD,20250411,065700,1.9619,1.9625,1.9619,1.9625
EURNZD,20250411,065800,1.9627,1.9627,1.9620,1.9620
EURNZD,20250411,065900,1.9619,1.9621,1.9618,1.9621
EURNZD,20250411,070000,1.9622,1.9628,1.9622,1.9628
EURNZD,20250411,070100,1.9629,1.9629,1.9626,1.9628
EURNZD,20250411,070200,1.9627,1.9628,1.9608,1.9609
EURNZD,20250411,070300,1.9608,1.9608,1.9603,1.9603
EURNZD,20250411,070400,1.9604,1.9604,1.9599,1.9599
EURNZD,20250411,070500,1.9598,1.9598,1.9596,1.9596
EURNZD,20250411,070600,1.9597,1.9597,1.9589,1.9589
EURNZD,20250411,070700,1.9588,1.9598,1.9588,1.9598
EURNZD,20250411,070800,1.9599,1.9610,1.9599,1.9610
EURNZD,20250411,070900,1.9614,1.9619,1.9614,1.9615
EURNZD,20250411,071000,1.9614,1.9614,1.9607,1.9607
EURNZD,20250411,071100,1.9608,1.9610,1.9606,1.9606
EURNZD,20250411,071200,1.9607,1.9614,1.9607,1.9614
EURNZD,20250411,071300,1.9615,1.9618,1.9607,1.9608
EURNZD,20250411,071400,1.9609,1.9609,1.9597,1.9597
EURNZD,20250411,071500,1.9595,1.9600,1.9595,1.9596
EURNZD,20250411,071600,1.9595,1.9599,1.9592,1.9599
EURNZD,20250411,071700,1.9598,1.9598,1.9590,1.9590
EURNZD,20250411,071800,1.9591,1.9595,1.9589,1.9589
EURNZD,20250411,071900,1.9590,1.9595,1.9590,1.9595
EURNZD,20250411,072000,1.9596,1.9596,1.9593,1.9594
EURNZD,20250411,072100,1.9593,1.9594,1.9589,1.9589
EURNZD,20250411,072200,1.9588,1.9589,1.9579,1.9579
EURNZD,20250411,072300,1.9580,1.9582,1.9580,1.9581
EURNZD,20250411,072400,1.9580,1.9580,1.9571,1.9571
EURNZD,20250411,072500,1.9572,1.9574,1.9570,1.9570
EURNZD,20250411,072600,1.9571,1.9572,1.9569,1.9572
EURNZD,20250411,072700,1.9570,1.9571,1.9568,1.9568
EURNZD,20250411,072800,1.9567,1.9567,1.9562,1.9567
EURNZD,20250411,072900,1.9566,1.9566,1.9562,1.9562
EURNZD,20250411,073000,1.9561,1.9561,1.9555,1.9555
EURNZD,20250411,073100,1.9556,1.9557,1.9555,1.9555
EURNZD,20250411,073200,1.9556,1.9559,1.9556,1.9559
EURNZD,20250411,073300,1.9560,1.9564,1.9554,1.9554
EURNZD,20250411,073400,1.9555,1.9556,1.9555,1.9556
EURNZD,20250411,073500,1.9557,1.9557,1.9549,1.9549
EURNZD,20250411,073600,1.9550,1.9555,1.9547,1.9555
EURNZD,20250411,073700,1.9554,1.9554,1.9546,1.9546
EURNZD,20250411,073800,1.9540,1.9541,1.9527,1.9527
EURNZD,20250411,073900,1.9528,1.9533,1.9522,1.9523
EURNZD,20250411,074000,1.9522,1.9527,1.9522,1.9525
EURNZD,20250411,074100,1.9527,1.9541,1.9527,1.9541
EURNZD,20250411,074200,1.9542,1.9549,1.9542,1.9548
EURNZD,20250411,074300,1.9546,1.9547,1.9540,1.9540
EURNZD,20250411,074400,1.9539,1.9539,1.9534,1.9536
EURNZD,20250411,074500,1.9535,1.9540,1.9535,1.9535
EURNZD,20250411,074600,1.9536,1.9537,1.9532,1.9533
EURNZD,20250411,074700,1.9535,1.9537,1.9533,1.9533
EURNZD,20250411,074800,1.9535,1.9546,1.9535,1.9546
EURNZD,20250411,074900,1.9550,1.9552,1.9547,1.9552
EURNZD,20250411,075000,1.9551,1.9553,1.9551,1.9552
EURNZD,20250411,075100,1.9550,1.9553,1.9550,1.9552
EURNZD,20250411,075200,1.9553,1.9560,1.9552,1.9552
EURNZD,20250411,075300,1.9551,1.9551,1.9548,1.9550
EURNZD,20250411,075400,1.9549,1.9554,1.9548,1.9554
EURNZD,20250411,075500,1.9553,1.9556,1.9551,1.9555
EURNZD,20250411,075600,1.9556,1.9556,1.9543,1.9543
EURNZD,20250411,075700,1.9542,1.9549,1.9539,1.9539
EURNZD,20250411,075800,1.9538,1.9554,1.9538,1.9554
EURNZD,20250411,075900,1.9555,1.9555,1.9539,1.9539
EURNZD,20250411,080000,1.9538,1.9543,1.9538,1.9543
EURNZD,20250411,080100,1.9542,1.9542,1.9534,1.9535
EURNZD,20250411,080200,1.9536,1.9537,1.9534,1.9534
EURNZD,20250411,080300,1.9533,1.9533,1.9524,1.9524
EURNZD,20250411,080400,1.9525,1.9525,1.9506,1.9509
EURNZD,20250411,080500,1.9508,1.9509,1.9502,1.9509
EURNZD,20250411,080600,1.9508,1.9511,1.9507,1.9509
EURNZD,20250411,080700,1.9505,1.9507,1.9499,1.9500
EURNZD,20250411,080800,1.9501,1.9513,1.9499,1.9511
EURNZD,20250411,080900,1.9506,1.9515,1.9506,1.9515
EURNZD,20250411,081000,1.9516,1.9529,1.9516,1.9529
EURNZD,20250411,081100,1.9527,1.9535,1.9526,1.9535
EURNZD,20250411,081200,1.9536,1.9539,1.9532,1.9537
EURNZD,20250411,081300,1.9536,1.9540,1.9533,1.9533
EURNZD,20250411,081400,1.9530,1.9530,1.9524,1.9527
EURNZD,20250411,081500,1.9528,1.9528,1.9519,1.9523
EURNZD,20250411,081600,1.9518,1.9521,1.9515,1.9521
EURNZD,20250411,081700,1.9522,1.9532,1.9521,1.9528
EURNZD,20250411,081800,1.9525,1.9532,1.9524,1.9532
EURNZD,20250411,081900,1.9531,1.9538,1.9531,1.9535
EURNZD,20250411,082000,1.9536,1.9537,1.9526,1.9526
EURNZD,20250411,082100,1.9525,1.9531,1.9524,1.9531
EURNZD,20250411,082200,1.9530,1.9533,1.9528,1.9532
EURNZD,20250411,082300,1.9533,1.9534,1.9528,1.9531
EURNZD,20250411,082400,1.9532,1.9532,1.9524,1.9527
EURNZD,20250411,082500,1.9528,1.9530,1.9527,1.9528
EURNZD,20250411,082600,1.9527,1.9528,1.9519,1.9519
EURNZD,20250411,082700,1.9521,1.9533,1.9520,1.9531
EURNZD,20250411,082800,1.9532,1.9532,1.9528,1.9529
EURNZD,20250411,082900,1.9532,1.9533,1.9527,1.9530
EURNZD,20250411,083000,1.9529,1.9530,1.9526,1.9530
EURNZD,20250411,083100,1.9529,1.9533,1.9525,1.9533
EURNZD,20250411,083200,1.9532,1.9533,1.9530,1.9531
EURNZD,20250411,083300,1.9532,1.9536,1.9532,1.9532
EURNZD,20250411,083400,1.9533,1.9539,1.9533,1.9539
EURNZD,20250411,083500,1.9538,1.9540,1.9536,1.9540
EURNZD,20250411,083600,1.9541,1.9545,1.9539,1.9541
EURNZD,20250411,083700,1.9542,1.9544,1.9541,1.9544
EURNZD,20250411,083800,1.9546,1.9546,1.9533,1.9536
EURNZD,20250411,083900,1.9537,1.9544,1.9537,1.9544
EURNZD,20250411,084000,1.9543,1.9548,1.9543,1.9547
EURNZD,20250411,084100,1.9546,1.9548,1.9543,1.9545
EURNZD,20250411,084200,1.9544,1.9551,1.9541,1.9551
EURNZD,20250411,084300,1.9550,1.9550,1.9545,1.9546
EURNZD,20250411,084400,1.9545,1.9552,1.9544,1.9552
EURNZD,20250411,084500,1.9550,1.9550,1.9547,1.9547
EURNZD,20250411,084600,1.9550,1.9555,1.9550,1.9552
EURNZD,20250411,084700,1.9551,1.9551,1.9543,1.9549
EURNZD,20250411,084800,1.9552,1.9552,1.9545,1.9547
EURNZD,20250411,084900,1.9546,1.9553,1.9544,1.9550
EURNZD,20250411,085000,1.9551,1.9553,1.9547,1.9548
EURNZD,20250411,085100,1.9547,1.9550,1.9546,1.9546
EURNZD,20250411,085200,1.9547,1.9547,1.9543,1.9545
EURNZD,20250411,085300,1.9547,1.9548,1.9542,1.9543
EURNZD,20250411,085400,1.9540,1.9542,1.9535,1.9542
EURNZD,20250411,085500,1.9541,1.9543,1.9539,1.9541
EURNZD,20250411,085600,1.9543,1.9557,1.9543,1.9557
EURNZD,20250411,085700,1.9561,1.9562,1.9559,1.9559
EURNZD,20250411,085800,1.9558,1.9564,1.9558,1.9564
EURNZD,20250411,085900,1.9566,1.9571,1.9565,1.9571
EURNZD,20250411,090000,1.9572,1.9583,1.9572,1.9583
EURNZD,20250411,090100,1.9582,1.9582,1.9571,1.9578
EURNZD,20250411,090200,1.9577,1.9589,1.9575,1.9587
EURNZD,20250411,090300,1.9586,1.9586,1.9582,1.9582
EURNZD,20250411,090400,1.9583,1.9595,1.9583,1.9592
EURNZD,20250411,090500,1.9594,1.9594,1.9589,1.9589
EURNZD,20250411,090600,1.9593,1.9596,1.9590,1.9591
EURNZD,20250411,090700,1.9590,1.9606,1.9590,1.9606
EURNZD,20250411,090800,1.9604,1.9613,1.9604,1.9605
EURNZD,20250411,090900,1.9606,1.9611,1.9598,1.9602
EURNZD,20250411,091000,1.9601,1.9607,1.9597,1.9597
EURNZD,20250411,091100,1.9598,1.9600,1.9593,1.9594
EURNZD,20250411,091200,1.9598,1.9602,1.9597,1.9598
EURNZD,20250411,091300,1.9597,1.9602,1.9597,1.9600
EURNZD,20250411,091400,1.9601,1.9618,1.9601,1.9618
EURNZD,20250411,091500,1.9616,1.9616,1.9608,1.9608
EURNZD,20250411,091600,1.9611,1.9615,1.9610,1.9613
EURNZD,20250411,091700,1.9609,1.9612,1.9602,1.9612
EURNZD,20250411,091800,1.9611,1.9614,1.9609,1.9614
EURNZD,20250411,091900,1.9611,1.9611,1.9603,1.9603
EURNZD,20250411,092000,1.9604,1.9606,1.9598,1.9598
EURNZD,20250411,092100,1.9601,1.9617,1.9601,1.9617
EURNZD,20250411,092200,1.9616,1.9617,1.9615,1.9617
EURNZD,20250411,092300,1.9618,1.9618,1.9613,1.9614
EURNZD,20250411,092400,1.9615,1.9616,1.9609,1.9610
EURNZD,20250411,092500,1.9606,1.9606,1.9591,1.9591
EURNZD,20250411,092600,1.9589,1.9597,1.9588,1.9595
EURNZD,20250411,092700,1.9596,1.9597,1.9594,1.9594
EURNZD,20250411,092800,1.9596,1.9600,1.9596,1.9600
EURNZD,20250411,092900,1.9603,1.9610,1.9600,1.9610
EURNZD,20250411,093000,1.9613,1.9613,1.9603,1.9603
EURNZD,20250411,093100,1.9604,1.9610,1.9600,1.9604
EURNZD,20250411,093200,1.9607,1.9610,1.9604,1.9610
EURNZD,20250411,093300,1.9609,1.9617,1.9608,1.9617
EURNZD,20250411,093400,1.9616,1.9617,1.9603,1.9603
EURNZD,20250411,093500,1.9604,1.9613,1.9604,1.9607
EURNZD,20250411,093600,1.9605,1.9608,1.9601,1.9605
EURNZD,20250411,093700,1.9606,1.9606,1.9600,1.9602
EURNZD,20250411,093800,1.9601,1.9604,1.9593,1.9594
EURNZD,20250411,093900,1.9596,1.9597,1.9592,1.9594
EURNZD,20250411,094000,1.9595,1.9598,1.9593,1.9594
EURNZD,20250411,094100,1.9595,1.9595,1.9587,1.9587
EURNZD,20250411,094200,1.9586,1.9586,1.9580,1.9581
EURNZD,20250411,094300,1.9582,1.9582,1.9576,1.9580
EURNZD,20250411,094400,1.9577,1.9587,1.9576,1.9587
EURNZD,20250411,094500,1.9588,1.9594,1.9588,1.9593
EURNZD,20250411,094600,1.9594,1.9599,1.9592,1.9592
EURNZD,20250411,094700,1.9589,1.9589,1.9584,1.9586
EURNZD,20250411,094800,1.9585,1.9586,1.9579,1.9579
EURNZD,20250411,094900,1.9582,1.9587,1.9581,1.9586
EURNZD,20250411,095000,1.9585,1.9589,1.9576,1.9589
EURNZD,20250411,095100,1.9588,1.9593,1.9588,1.9588
EURNZD,20250411,095200,1.9587,1.9593,1.9586,1.9593
EURNZD,20250411,095300,1.9595,1.9597,1.9592,1.9593
EURNZD,20250411,095400,1.9594,1.9596,1.9591,1.9596
EURNZD,20250411,095500,1.9598,1.9603,1.9596,1.9596
EURNZD,20250411,095600,1.9597,1.9605,1.9596,1.9605
EURNZD,20250411,095700,1.9607,1.9609,1.9604,1.9604
EURNZD,20250411,095800,1.9607,1.9613,1.9607,1.9612
EURNZD,20250411,095900,1.9611,1.9611,1.9597,1.9601
EURNZD,20250411,100000,1.9600,1.9606,1.9600,1.9601
EURNZD,20250411,100100,1.9600,1.9632,1.9600,1.9632
EURNZD,20250411,100200,1.9627,1.9627,1.9621,1.9624
EURNZD,20250411,100300,1.9629,1.9688,1.9629,1.9685
EURNZD,20250411,100400,1.9684,1.9691,1.9677,1.9678
EURNZD,20250411,100500,1.9680,1.9680,1.9648,1.9649
EURNZD,20250411,100600,1.9646,1.9661,1.9634,1.9634
EURNZD,20250411,100700,1.9636,1.9636,1.9625,1.9626
EURNZD,20250411,100800,1.9629,1.9629,1.9618,1.9621
EURNZD,20250411,100900,1.9624,1.9624,1.9612,1.9612
EURNZD,20250411,101000,1.9614,1.9615,1.9606,1.9609
EURNZD,20250411,101100,1.9613,1.9615,1.9606,1.9610
EURNZD,20250411,101200,1.9609,1.9610,1.9603,1.9608
EURNZD,20250411,101300,1.9609,1.9613,1.9609,1.9609
EURNZD,20250411,101400,1.9607,1.9620,1.9604,1.9620
EURNZD,20250411,101500,1.9615,1.9625,1.9615,1.9624
EURNZD,20250411,101600,1.9625,1.9636,1.9622,1.9636
EURNZD,20250411,101700,1.9639,1.9648,1.9639,1.9645
EURNZD,20250411,101800,1.9643,1.9659,1.9643,1.9658
EURNZD,20250411,101900,1.9657,1.9659,1.9655,1.9655
EURNZD,20250411,102000,1.9654,1.9658,1.9641,1.9644
EURNZD,20250411,102100,1.9645,1.9659,1.9645,1.9659
EURNZD,20250411,102200,1.9660,1.9662,1.9648,1.9648
EURNZD,20250411,102300,1.9647,1.9653,1.9645,1.9645
EURNZD,20250411,102400,1.9643,1.9643,1.9633,1.9633
EURNZD,20250411,102500,1.9634,1.9643,1.9634,1.9636
EURNZD,20250411,102600,1.9637,1.9637,1.9630,1.9631
EURNZD,20250411,102700,1.9629,1.9639,1.9629,1.9639
EURNZD,20250411,102800,1.9642,1.9653,1.9642,1.9653
EURNZD,20250411,102900,1.9654,1.9660,1.9653,1.9658
EURNZD,20250411,103000,1.9659,1.9659,1.9653,1.9653
EURNZD,20250411,103100,1.9656,1.9660,1.9652,1.9659
EURNZD,20250411,103200,1.9662,1.9673,1.9662,1.9673
EURNZD,20250411,103300,1.9676,1.9686,1.9676,1.9685
EURNZD,20250411,103400,1.9688,1.9701,1.9687,1.9701
EURNZD,20250411,103500,1.9699,1.9705,1.9699,1.9700
EURNZD,20250411,103600,1.9696,1.9697,1.9690,1.9694
EURNZD,20250411,103700,1.9695,1.9703,1.9694,1.9698
EURNZD,20250411,103800,1.9697,1.9703,1.9690,1.9703
EURNZD,20250411,103900,1.9696,1.9703,1.9683,1.9683
EURNZD,20250411,104000,1.9681,1.9684,1.9677,1.9682
EURNZD,20250411,104100,1.9681,1.9704,1.9681,1.9704
EURNZD,20250411,104200,1.9707,1.9716,1.9707,1.9715
EURNZD,20250411,104300,1.9714,1.9722,1.9713,1.9713
EURNZD,20250411,104400,1.9720,1.9727,1.9715,1.9715
EURNZD,20250411,104500,1.9710,1.9711,1.9701,1.9706
EURNZD,20250411,104600,1.9703,1.9716,1.9703,1.9714
EURNZD,20250411,104700,1.9712,1.9719,1.9709,1.9712
EURNZD,20250411,104800,1.9711,1.9716,1.9706,1.9713
EURNZD,20250411,104900,1.9716,1.9716,1.9701,1.9704
EURNZD,20250411,105000,1.9703,1.9705,1.9701,1.9703
EURNZD,20250411,105100,1.9704,1.9741,1.9704,1.9739
EURNZD,20250411,105200,1.9740,1.9740,1.9715,1.9715
EURNZD,20250411,105300,1.9719,1.9719,1.9696,1.9696
EURNZD,20250411,105400,1.9694,1.9698,1.9691,1.9696
EURNZD,20250411,105500,1.9698,1.9702,1.9693,1.9693
EURNZD,20250411,105600,1.9698,1.9698,1.9680,1.9690
EURNZD,20250411,105700,1.9697,1.9702,1.9681,1.9685
EURNZD,20250411,105800,1.9689,1.9695,1.9683,1.9683
EURNZD,20250411,105900,1.9674,1.9677,1.9666,1.9666
EURNZD,20250411,110000,1.9665,1.9665,1.9658,1.9658
EURNZD,20250411,110100,1.9661,1.9661,1.9650,1.9651
EURNZD,20250411,110200,1.9650,1.9650,1.9637,1.9639
EURNZD,20250411,110300,1.9637,1.9641,1.9632,1.9634
EURNZD,20250411,110400,1.9633,1.9634,1.9628,1.9628
EURNZD,20250411,110500,1.9625,1.9629,1.9625,1.9625
EURNZD,20250411,110600,1.9621,1.9631,1.9621,1.9628
EURNZD,20250411,110700,1.9627,1.9630,1.9618,1.9618
EURNZD,20250411,110800,1.9617,1.9618,1.9613,1.9615
EURNZD,20250411,110900,1.9616,1.9616,1.9599,1.9599
EURNZD,20250411,111000,1.9604,1.9610,1.9603,1.9608
EURNZD,20250411,111100,1.9607,1.9608,1.9597,1.9597
EURNZD,20250411,111200,1.9595,1.9600,1.9589,1.9589
EURNZD,20250411,111300,1.9590,1.9601,1.9588,1.9598
EURNZD,20250411,111400,1.9601,1.9608,1.9601,1.9605
EURNZD,20250411,111500,1.9600,1.9609,1.9600,1.9609
EURNZD,20250411,111600,1.9608,1.9613,1.9606,1.9608
EURNZD,20250411,111700,1.9609,1.9618,1.9607,1.9615
EURNZD,20250411,111800,1.9617,1.9632,1.9617,1.9632
EURNZD,20250411,111900,1.9633,1.9657,1.9633,1.9656
EURNZD,20250411,112000,1.9654,1.9655,1.9652,1.9653
EURNZD,20250411,112100,1.9651,1.9657,1.9650,1.9655
EURNZD,20250411,112200,1.9653,1.9654,1.9642,1.9643
EURNZD,20250411,112300,1.9642,1.9642,1.9636,1.9638
EURNZD,20250411,112400,1.9636,1.9637,1.9632,1.9637
EURNZD,20250411,112500,1.9638,1.9640,1.9635,1.9635
EURNZD,20250411,112600,1.9634,1.9636,1.9630,1.9635
EURNZD,20250411,112700,1.9633,1.9634,1.9630,1.9632
EURNZD,20250411,112800,1.9630,1.9630,1.9624,1.9624
EURNZD,20250411,112900,1.9626,1.9626,1.9621,1.9622
EURNZD,20250411,113000,1.9626,1.9629,1.9626,1.9628
EURNZD,20250411,113100,1.9625,1.9626,1.9612,1.9613
EURNZD,20250411,113200,1.9612,1.9618,1.9612,1.9613
EURNZD,20250411,113300,1.9612,1.9618,1.9612,1.9614
EURNZD,20250411,113400,1.9613,1.9613,1.9601,1.9602
EURNZD,20250411,113500,1.9601,1.9601,1.9598,1.9598
EURNZD,20250411,113600,1.9596,1.9598,1.9584,1.9584
EURNZD,20250411,113700,1.9583,1.9588,1.9582,1.9587
EURNZD,20250411,113800,1.9586,1.9595,1.9586,1.9594
EURNZD,20250411,113900,1.9598,1.9603,1.9596,1.9603
EURNZD,20250411,114000,1.9605,1.9608,1.9603,1.9608
EURNZD,20250411,114100,1.9610,1.9610,1.9601,1.9601
EURNZD,20250411,114200,1.9599,1.9604,1.9599,1.9600
EURNZD,20250411,114300,1.9599,1.9600,1.9597,1.9599
EURNZD,20250411,114400,1.9604,1.9605,1.9597,1.9599
EURNZD,20250411,114500,1.9600,1.9600,1.9593,1.9593
EURNZD,20250411,114600,1.9592,1.9594,1.9588,1.9588
EURNZD,20250411,114700,1.9590,1.9603,1.9590,1.9600
EURNZD,20250411,114800,1.9602,1.9602,1.9596,1.9598
EURNZD,20250411,114900,1.9597,1.9600,1.9596,1.9596
EURNZD,20250411,115000,1.9599,1.9607,1.9599,1.9607
EURNZD,20250411,115100,1.9606,1.9613,1.9602,1.9613
EURNZD,20250411,115200,1.9614,1.9614,1.9605,1.9606
EURNZD,20250411,115300,1.9613,1.9624,1.9613,1.9618
EURNZD,20250411,115400,1.9617,1.9617,1.9606,1.9606
EURNZD,20250411,115500,1.9608,1.9608,1.9600,1.9603
EURNZD,20250411,115600,1.9600,1.9600,1.9586,1.9586
EURNZD,20250411,115700,1.9587,1.9596,1.9587,1.9596
EURNZD,20250411,115800,1.9597,1.9604,1.9596,1.9602
EURNZD,20250411,115900,1.9600,1.9600,1.9581,1.9581
EURNZD,20250411,120000,1.9580,1.9580,1.9573,1.9573
EURNZD,20250411,120100,1.9574,1.9574,1.9541,1.9548
EURNZD,20250411,120200,1.9554,1.9560,1.9550,1.9556
EURNZD,20250411,120300,1.9555,1.9555,1.9548,1.9555
EURNZD,20250411,120400,1.9552,1.9561,1.9552,1.9561
EURNZD,20250411,120500,1.9562,1.9569,1.9562,1.9569
EURNZD,20250411,120600,1.9570,1.9590,1.9570,1.9590
EURNZD,20250411,120700,1.9589,1.9596,1.9589,1.9591
EURNZD,20250411,120800,1.9590,1.9600,1.9587,1.9600
EURNZD,20250411,120900,1.9602,1.9605,1.9601,1.9605
EURNZD,20250411,121000,1.9604,1.9615,1.9603,1.9615
EURNZD,20250411,121100,1.9616,1.9619,1.9613,1.9618
EURNZD,20250411,121200,1.9617,1.9617,1.9610,1.9611
EURNZD,20250411,121300,1.9612,1.9614,1.9611,1.9612
EURNZD,20250411,121400,1.9611,1.9615,1.9609,1.9613
EURNZD,20250411,121500,1.9609,1.9609,1.9604,1.9604
EURNZD,20250411,121600,1.9603,1.9603,1.9595,1.9596
EURNZD,20250411,121700,1.9594,1.9597,1.9591,1.9596
EURNZD,20250411,121800,1.9597,1.9600,1.9594,1.9594
EURNZD,20250411,121900,1.9592,1.9596,1.9590,1.9592
EURNZD,20250411,122000,1.9591,1.9602,1.9591,1.9602
EURNZD,20250411,122100,1.9601,1.9601,1.9594,1.9594
EURNZD,20250411,122200,1.9595,1.9603,1.9595,1.9602
EURNZD,20250411,122300,1.9601,1.9601,1.9594,1.9594
EURNZD,20250411,122400,1.9596,1.9596,1.9593,1.9595
EURNZD,20250411,122500,1.9594,1.9594,1.9588,1.9588
EURNZD,20250411,122600,1.9585,1.9586,1.9582,1.9582
EURNZD,20250411,122700,1.9583,1.9593,1.9583,1.9586
EURNZD,20250411,122800,1.9583,1.9586,1.9581,1.9586
EURNZD,20250411,122900,1.9588,1.9595,1.9587,1.9590
EURNZD,20250411,123000,1.9587,1.9593,1.9584,1.9593
EURNZD,20250411,123100,1.9597,1.9600,1.9595,1.9597
EURNZD,20250411,123200,1.9598,1.9607,1.9598,1.9607
EURNZD,20250411,123300,1.9606,1.9608,1.9604,1.9607
EURNZD,20250411,123400,1.9606,1.9607,1.9605,1.9606
EURNZD,20250411,123500,1.9607,1.9619,1.9607,1.9616
EURNZD,20250411,123600,1.9617,1.9622,1.9617,1.9622
EURNZD,20250411,123700,1.9625,1.9625,1.9622,1.9622
EURNZD,20250411,123800,1.9623,1.9629,1.9621,1.9628
EURNZD,20250411,123900,1.9629,1.9629,1.9618,1.9618
EURNZD,20250411,124000,1.9613,1.9614,1.9608,1.9613
EURNZD,20250411,124100,1.9608,1.9608,1.9600,1.9605
EURNZD,20250411,124200,1.9604,1.9605,1.9597,1.9597
EURNZD,20250411,124300,1.9600,1.9600,1.9592,1.9598
EURNZD,20250411,124400,1.9597,1.9601,1.9596,1.9598
EURNZD,20250411,124500,1.9593,1.9596,1.9592,1.9595
EURNZD,20250411,124600,1.9594,1.9598,1.9592,1.9596
EURNZD,20250411,124700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250411,124800,1.9595,1.9595,1.9589,1.9591
EURNZD,20250411,124900,1.9590,1.9597,1.9590,1.9593
EURNZD,20250411,125000,1.9594,1.9594,1.9587,1.9589
EURNZD,20250411,125100,1.9588,1.9596,1.9588,1.9596
EURNZD,20250411,125200,1.9594,1.9594,1.9586,1.9589
EURNZD,20250411,125300,1.9588,1.9588,1.9577,1.9577
EURNZD,20250411,125400,1.9576,1.9577,1.9573,1.9576
EURNZD,20250411,125500,1.9573,1.9576,1.9572,1.9575
EURNZD,20250411,125600,1.9574,1.9574,1.9569,1.9569
EURNZD,20250411,125700,1.9567,1.9567,1.9559,1.9559
EURNZD,20250411,125800,1.9556,1.9556,1.9543,1.9543
EURNZD,20250411,125900,1.9544,1.9550,1.9539,1.9544
EURNZD,20250411,130000,1.9546,1.9558,1.9546,1.9553
EURNZD,20250411,130100,1.9552,1.9553,1.9541,1.9543
EURNZD,20250411,130200,1.9542,1.9547,1.9542,1.9546
EURNZD,20250411,130300,1.9545,1.9556,1.9545,1.9554
EURNZD,20250411,130400,1.9555,1.9555,1.9551,1.9552
EURNZD,20250411,130500,1.9553,1.9555,1.9550,1.9550
EURNZD,20250411,130600,1.9551,1.9557,1.9551,1.9556
EURNZD,20250411,130700,1.9557,1.9559,1.9555,1.9555
EURNZD,20250411,130800,1.9556,1.9556,1.9551,1.9554
EURNZD,20250411,130900,1.9555,1.9558,1.9552,1.9552
EURNZD,20250411,131000,1.9553,1.9554,1.9552,1.9554
EURNZD,20250411,131100,1.9555,1.9555,1.9543,1.9543
EURNZD,20250411,131200,1.9542,1.9547,1.9542,1.9547
EURNZD,20250411,131300,1.9548,1.9550,1.9547,1.9547
EURNZD,20250411,131400,1.9546,1.9554,1.9546,1.9546
EURNZD,20250411,131500,1.9545,1.9548,1.9540,1.9546
EURNZD,20250411,131600,1.9544,1.9545,1.9542,1.9544
EURNZD,20250411,131700,1.9543,1.9543,1.9541,1.9541
EURNZD,20250411,131800,1.9542,1.9542,1.9537,1.9538
EURNZD,20250411,131900,1.9537,1.9537,1.9525,1.9534
EURNZD,20250411,132000,1.9535,1.9539,1.9535,1.9538
EURNZD,20250411,132100,1.9537,1.9543,1.9537,1.9543
EURNZD,20250411,132200,1.9542,1.9550,1.9542,1.9550
EURNZD,20250411,132300,1.9551,1.9560,1.9551,1.9557
EURNZD,20250411,132400,1.9556,1.9558,1.9555,1.9558
EURNZD,20250411,132500,1.9557,1.9557,1.9551,1.9557
EURNZD,20250411,132600,1.9560,1.9565,1.9559,1.9565
EURNZD,20250411,132700,1.9566,1.9566,1.9556,1.9556
EURNZD,20250411,132800,1.9557,1.9565,1.9557,1.9565
EURNZD,20250411,132900,1.9564,1.9564,1.9555,1.9556
EURNZD,20250411,133000,1.9557,1.9562,1.9557,1.9558
EURNZD,20250411,133100,1.9559,1.9559,1.9548,1.9548
EURNZD,20250411,133200,1.9544,1.9546,1.9543,1.9544
EURNZD,20250411,133300,1.9547,1.9549,1.9544,1.9544
EURNZD,20250411,133400,1.9542,1.9547,1.9541,1.9547
EURNZD,20250411,133500,1.9546,1.9552,1.9546,1.9548
EURNZD,20250411,133600,1.9547,1.9549,1.9545,1.9545
EURNZD,20250411,133700,1.9543,1.9543,1.9531,1.9532
EURNZD,20250411,133800,1.9533,1.9533,1.9527,1.9529
EURNZD,20250411,133900,1.9530,1.9536,1.9530,1.9530
EURNZD,20250411,134000,1.9529,1.9530,1.9521,1.9521
EURNZD,20250411,134100,1.9520,1.9523,1.9517,1.9517
EURNZD,20250411,134200,1.9520,1.9521,1.9509,1.9510
EURNZD,20250411,134300,1.9511,1.9518,1.9510,1.9518
EURNZD,20250411,134400,1.9519,1.9519,1.9507,1.9510
EURNZD,20250411,134500,1.9511,1.9512,1.9507,1.9509
EURNZD,20250411,134600,1.9510,1.9513,1.9509,1.9509
EURNZD,20250411,134700,1.9510,1.9518,1.9510,1.9512
EURNZD,20250411,134800,1.9514,1.9515,1.9510,1.9513
EURNZD,20250411,134900,1.9512,1.9514,1.9509,1.9510
EURNZD,20250411,135000,1.9511,1.9515,1.9511,1.9512
EURNZD,20250411,135100,1.9510,1.9517,1.9510,1.9517
EURNZD,20250411,135200,1.9520,1.9524,1.9520,1.9521
EURNZD,20250411,135300,1.9522,1.9525,1.9521,1.9523
EURNZD,20250411,135400,1.9522,1.9524,1.9521,1.9523
EURNZD,20250411,135500,1.9524,1.9528,1.9521,1.9528
EURNZD,20250411,135600,1.9529,1.9529,1.9518,1.9524
EURNZD,20250411,135700,1.9523,1.9528,1.9517,1.9528
EURNZD,20250411,135800,1.9525,1.9526,1.9518,1.9518
EURNZD,20250411,135900,1.9517,1.9529,1.9517,1.9529
EURNZD,20250411,140000,1.9527,1.9527,1.9521,1.9526
EURNZD,20250411,140100,1.9525,1.9530,1.9523,1.9529
EURNZD,20250411,140200,1.9530,1.9532,1.9527,1.9527
EURNZD,20250411,140300,1.9529,1.9541,1.9529,1.9539
EURNZD,20250411,140400,1.9538,1.9542,1.9536,1.9542
EURNZD,20250411,140500,1.9543,1.9553,1.9543,1.9552
EURNZD,20250411,140600,1.9551,1.9559,1.9548,1.9557
EURNZD,20250411,140700,1.9558,1.9560,1.9555,1.9555
EURNZD,20250411,140800,1.9556,1.9561,1.9556,1.9560
EURNZD,20250411,140900,1.9562,1.9571,1.9562,1.9568
EURNZD,20250411,141000,1.9567,1.9573,1.9567,1.9572
EURNZD,20250411,141100,1.9571,1.9571,1.9563,1.9563
EURNZD,20250411,141200,1.9564,1.9566,1.9559,1.9562
EURNZD,20250411,141300,1.9563,1.9578,1.9563,1.9578
EURNZD,20250411,141400,1.9576,1.9579,1.9564,1.9566
EURNZD,20250411,141500,1.9565,1.9565,1.9561,1.9562
EURNZD,20250411,141600,1.9566,1.9577,1.9566,1.9572
EURNZD,20250411,141700,1.9573,1.9577,1.9572,1.9577
EURNZD,20250411,141800,1.9578,1.9579,1.9574,1.9578
EURNZD,20250411,141900,1.9579,1.9583,1.9574,1.9576
EURNZD,20250411,142000,1.9577,1.9577,1.9565,1.9567
EURNZD,20250411,142100,1.9566,1.9566,1.9548,1.9549
EURNZD,20250411,142200,1.9548,1.9548,1.9538,1.9538
EURNZD,20250411,142300,1.9532,1.9533,1.9526,1.9533
EURNZD,20250411,142400,1.9534,1.9535,1.9529,1.9530
EURNZD,20250411,142500,1.9529,1.9529,1.9524,1.9524
EURNZD,20250411,142600,1.9523,1.9537,1.9523,1.9536
EURNZD,20250411,142700,1.9535,1.9540,1.9535,1.9540
EURNZD,20250411,142800,1.9539,1.9540,1.9536,1.9536
EURNZD,20250411,142900,1.9537,1.9538,1.9526,1.9526
EURNZD,20250411,143000,1.9525,1.9531,1.9524,1.9528
EURNZD,20250411,143100,1.9532,1.9536,1.9523,1.9534
EURNZD,20250411,143200,1.9535,1.9544,1.9532,1.9543
EURNZD,20250411,143300,1.9547,1.9550,1.9546,1.9546
EURNZD,20250411,143400,1.9547,1.9550,1.9541,1.9549
EURNZD,20250411,143500,1.9552,1.9555,1.9540,1.9540
EURNZD,20250411,143600,1.9535,1.9536,1.9525,1.9527
EURNZD,20250411,143700,1.9528,1.9529,1.9521,1.9524
EURNZD,20250411,143800,1.9525,1.9528,1.9522,1.9522
EURNZD,20250411,143900,1.9521,1.9530,1.9521,1.9530
EURNZD,20250411,144000,1.9533,1.9534,1.9530,1.9534
EURNZD,20250411,144100,1.9535,1.9535,1.9531,1.9534
EURNZD,20250411,144200,1.9530,1.9534,1.9527,1.9527
EURNZD,20250411,144300,1.9529,1.9529,1.9523,1.9523
EURNZD,20250411,144400,1.9522,1.9525,1.9520,1.9520
EURNZD,20250411,144500,1.9521,1.9525,1.9520,1.9525
EURNZD,20250411,144600,1.9524,1.9527,1.9524,1.9525
EURNZD,20250411,144700,1.9526,1.9535,1.9519,1.9535
EURNZD,20250411,144800,1.9536,1.9538,1.9533,1.9536
EURNZD,20250411,144900,1.9537,1.9539,1.9530,1.9530
EURNZD,20250411,145000,1.9531,1.9535,1.9529,1.9535
EURNZD,20250411,145100,1.9534,1.9543,1.9534,1.9541
EURNZD,20250411,145200,1.9539,1.9546,1.9538,1.9542
EURNZD,20250411,145300,1.9545,1.9552,1.9545,1.9552
EURNZD,20250411,145400,1.9551,1.9552,1.9546,1.9546
EURNZD,20250411,145500,1.9548,1.9562,1.9548,1.9562
EURNZD,20250411,145600,1.9566,1.9567,1.9562,1.9567
EURNZD,20250411,145700,1.9566,1.9578,1.9565,1.9575
EURNZD,20250411,145800,1.9571,1.9583,1.9570,1.9583
EURNZD,20250411,145900,1.9582,1.9582,1.9576,1.9579
EURNZD,20250411,150000,1.9581,1.9581,1.9573,1.9573
EURNZD,20250411,150100,1.9574,1.9575,1.9572,1.9572
EURNZD,20250411,150200,1.9573,1.9582,1.9573,1.9582
EURNZD,20250411,150300,1.9583,1.9591,1.9583,1.9588
EURNZD,20250411,150400,1.9587,1.9592,1.9579,1.9579
EURNZD,20250411,150500,1.9578,1.9579,1.9575,1.9575
EURNZD,20250411,150600,1.9576,1.9577,1.9564,1.9564
EURNZD,20250411,150700,1.9565,1.9570,1.9565,1.9570
EURNZD,20250411,150800,1.9574,1.9578,1.9567,1.9567
EURNZD,20250411,150900,1.9566,1.9577,1.9564,1.9577
EURNZD,20250411,151000,1.9576,1.9592,1.9576,1.9592
EURNZD,20250411,151100,1.9589,1.9592,1.9584,1.9592
EURNZD,20250411,151200,1.9595,1.9599,1.9595,1.9597
EURNZD,20250411,151300,1.9595,1.9599,1.9594,1.9598
EURNZD,20250411,151400,1.9597,1.9603,1.9597,1.9602
EURNZD,20250411,151500,1.9599,1.9602,1.9592,1.9592
EURNZD,20250411,151600,1.9591,1.9591,1.9587,1.9588
EURNZD,20250411,151700,1.9589,1.9594,1.9586,1.9594
EURNZD,20250411,151800,1.9593,1.9595,1.9591,1.9592
EURNZD,20250411,151900,1.9593,1.9602,1.9593,1.9602
EURNZD,20250411,152000,1.9601,1.9602,1.9600,1.9600
EURNZD,20250411,152100,1.9601,1.9606,1.9601,1.9605
EURNZD,20250411,152200,1.9604,1.9604,1.9602,1.9602
EURNZD,20250411,152300,1.9601,1.9601,1.9589,1.9590
EURNZD,20250411,152400,1.9591,1.9591,1.9582,1.9583
EURNZD,20250411,152500,1.9584,1.9585,1.9576,1.9582
EURNZD,20250411,152600,1.9584,1.9586,1.9581,1.9582
EURNZD,20250411,152700,1.9580,1.9583,1.9580,1.9580
EURNZD,20250411,152800,1.9579,1.9587,1.9579,1.9587
EURNZD,20250411,152900,1.9589,1.9592,1.9587,1.9589
EURNZD,20250411,153000,1.9588,1.9591,1.9587,1.9590
EURNZD,20250411,153100,1.9591,1.9592,1.9586,1.9587
EURNZD,20250411,153200,1.9593,1.9600,1.9593,1.9600
EURNZD,20250411,153300,1.9599,1.9603,1.9598,1.9602
EURNZD,20250411,153400,1.9601,1.9601,1.9590,1.9590
EURNZD,20250411,153500,1.9589,1.9590,1.9580,1.9580
EURNZD,20250411,153600,1.9581,1.9581,1.9570,1.9570
EURNZD,20250411,153700,1.9568,1.9577,1.9568,1.9574
EURNZD,20250411,153800,1.9573,1.9578,1.9573,1.9575
EURNZD,20250411,153900,1.9577,1.9578,1.9538,1.9538
EURNZD,20250411,154000,1.9539,1.9539,1.9506,1.9521
EURNZD,20250411,154100,1.9526,1.9538,1.9526,1.9533
EURNZD,20250411,154200,1.9531,1.9535,1.9524,1.9532
EURNZD,20250411,154300,1.9535,1.9540,1.9529,1.9531
EURNZD,20250411,154400,1.9528,1.9528,1.9498,1.9498
EURNZD,20250411,154500,1.9500,1.9511,1.9499,1.9511
EURNZD,20250411,154600,1.9510,1.9514,1.9503,1.9503
EURNZD,20250411,154700,1.9499,1.9499,1.9457,1.9457
EURNZD,20250411,154800,1.9455,1.9459,1.9452,1.9452
EURNZD,20250411,154900,1.9453,1.9463,1.9453,1.9460
EURNZD,20250411,155000,1.9462,1.9471,1.9449,1.9471
EURNZD,20250411,155100,1.9470,1.9488,1.9470,1.9486
EURNZD,20250411,155200,1.9493,1.9511,1.9491,1.9511
EURNZD,20250411,155300,1.9509,1.9516,1.9505,1.9505
EURNZD,20250411,155400,1.9509,1.9509,1.9504,1.9508
EURNZD,20250411,155500,1.9509,1.9516,1.9506,1.9516
EURNZD,20250411,155600,1.9510,1.9531,1.9510,1.9530
EURNZD,20250411,155700,1.9531,1.9531,1.9526,1.9526
EURNZD,20250411,155800,1.9527,1.9534,1.9527,1.9534
EURNZD,20250411,155900,1.9536,1.9549,1.9536,1.9549
EURNZD,20250411,160000,1.9552,1.9593,1.9552,1.9593
EURNZD,20250411,160100,1.9573,1.9582,1.9567,1.9578
EURNZD,20250411,160200,1.9573,1.9573,1.9567,1.9573
EURNZD,20250411,160300,1.9572,1.9573,1.9567,1.9573
EURNZD,20250411,160400,1.9574,1.9594,1.9574,1.9587
EURNZD,20250411,160500,1.9591,1.9594,1.9584,1.9587
EURNZD,20250411,160600,1.9594,1.9594,1.9588,1.9594
EURNZD,20250411,160700,1.9596,1.9602,1.9595,1.9601
EURNZD,20250411,160800,1.9599,1.9602,1.9590,1.9591
EURNZD,20250411,160900,1.9589,1.9593,1.9579,1.9593
EURNZD,20250411,161000,1.9596,1.9601,1.9593,1.9593
EURNZD,20250411,161100,1.9592,1.9593,1.9587,1.9592
EURNZD,20250411,161200,1.9591,1.9601,1.9591,1.9601
EURNZD,20250411,161300,1.9602,1.9611,1.9602,1.9609
EURNZD,20250411,161400,1.9611,1.9611,1.9599,1.9608
EURNZD,20250411,161500,1.9607,1.9615,1.9607,1.9611
EURNZD,20250411,161600,1.9613,1.9619,1.9609,1.9611
EURNZD,20250411,161700,1.9608,1.9623,1.9608,1.9620
EURNZD,20250411,161800,1.9621,1.9628,1.9621,1.9628
EURNZD,20250411,161900,1.9629,1.9631,1.9627,1.9631
EURNZD,20250411,162000,1.9632,1.9638,1.9628,1.9638
EURNZD,20250411,162100,1.9640,1.9646,1.9639,1.9642
EURNZD,20250411,162200,1.9643,1.9652,1.9643,1.9645
EURNZD,20250411,162300,1.9644,1.9648,1.9639,1.9643
EURNZD,20250411,162400,1.9642,1.9650,1.9642,1.9650
EURNZD,20250411,162500,1.9646,1.9646,1.9639,1.9641
EURNZD,20250411,162600,1.9640,1.9642,1.9635,1.9635
EURNZD,20250411,162700,1.9632,1.9632,1.9624,1.9624
EURNZD,20250411,162800,1.9626,1.9627,1.9618,1.9620
EURNZD,20250411,162900,1.9618,1.9632,1.9616,1.9632
EURNZD,20250411,163000,1.9631,1.9633,1.9624,1.9624
EURNZD,20250411,163100,1.9622,1.9624,1.9608,1.9608
EURNZD,20250411,163200,1.9609,1.9611,1.9593,1.9593
EURNZD,20250411,163300,1.9590,1.9592,1.9585,1.9592
EURNZD,20250411,163400,1.9597,1.9597,1.9567,1.9567
EURNZD,20250411,163500,1.9571,1.9579,1.9568,1.9576
EURNZD,20250411,163600,1.9575,1.9577,1.9573,1.9575
EURNZD,20250411,163700,1.9574,1.9586,1.9574,1.9580
EURNZD,20250411,163800,1.9581,1.9587,1.9580,1.9586
EURNZD,20250411,163900,1.9587,1.9592,1.9581,1.9586
EURNZD,20250411,164000,1.9585,1.9588,1.9581,1.9585
EURNZD,20250411,164100,1.9586,1.9588,1.9585,1.9587
EURNZD,20250411,164200,1.9583,1.9590,1.9577,1.9590
EURNZD,20250411,164300,1.9591,1.9592,1.9581,1.9583
EURNZD,20250411,164400,1.9581,1.9585,1.9578,1.9578
EURNZD,20250411,164500,1.9579,1.9583,1.9575,1.9575
EURNZD,20250411,164600,1.9576,1.9577,1.9571,1.9571
EURNZD,20250411,164700,1.9570,1.9570,1.9552,1.9561
EURNZD,20250411,164800,1.9559,1.9559,1.9551,1.9551
EURNZD,20250411,164900,1.9552,1.9562,1.9552,1.9562
EURNZD,20250411,165000,1.9561,1.9568,1.9561,1.9568
EURNZD,20250411,165100,1.9571,1.9593,1.9571,1.9593
EURNZD,20250411,165200,1.9592,1.9592,1.9588,1.9592
EURNZD,20250411,165300,1.9591,1.9591,1.9575,1.9579
EURNZD,20250411,165400,1.9580,1.9581,1.9572,1.9574
EURNZD,20250411,165500,1.9573,1.9573,1.9564,1.9570
EURNZD,20250411,165600,1.9573,1.9580,1.9570,1.9570
EURNZD,20250411,165700,1.9568,1.9576,1.9567,1.9568
EURNZD,20250411,165800,1.9567,1.9573,1.9565,1.9565
EURNZD,20250411,165900,1.9563,1.9567,1.9557,1.9567
EURNZD,20250411,170000,1.9570,1.9573,1.9566,1.9571
EURNZD,20250411,170100,1.9570,1.9571,1.9561,1.9571
EURNZD,20250411,170200,1.9572,1.9575,1.9566,1.9574
EURNZD,20250411,170300,1.9570,1.9571,1.9558,1.9560
EURNZD,20250411,170400,1.9562,1.9573,1.9561,1.9573
EURNZD,20250411,170500,1.9571,1.9571,1.9567,1.9568
EURNZD,20250411,170600,1.9569,1.9575,1.9569,1.9573
EURNZD,20250411,170700,1.9569,1.9576,1.9568,1.9576
EURNZD,20250411,170800,1.9577,1.9586,1.9577,1.9581
EURNZD,20250411,170900,1.9580,1.9580,1.9567,1.9568
EURNZD,20250411,171000,1.9569,1.9569,1.9560,1.9564
EURNZD,20250411,171100,1.9565,1.9566,1.9560,1.9566
EURNZD,20250411,171200,1.9567,1.9578,1.9567,1.9576
EURNZD,20250411,171300,1.9574,1.9577,1.9567,1.9577
EURNZD,20250411,171400,1.9578,1.9578,1.9568,1.9572
EURNZD,20250411,171500,1.9570,1.9578,1.9570,1.9578
EURNZD,20250411,171600,1.9580,1.9580,1.9568,1.9568
EURNZD,20250411,171700,1.9567,1.9570,1.9553,1.9556
EURNZD,20250411,171800,1.9560,1.9563,1.9559,1.9562
EURNZD,20250411,171900,1.9560,1.9572,1.9560,1.9572
EURNZD,20250411,172000,1.9573,1.9573,1.9567,1.9571
EURNZD,20250411,172100,1.9572,1.9579,1.9568,1.9579
EURNZD,20250411,172200,1.9577,1.9577,1.9569,1.9573
EURNZD,20250411,172300,1.9574,1.9576,1.9571,1.9574
EURNZD,20250411,172400,1.9575,1.9580,1.9572,1.9580
EURNZD,20250411,172500,1.9578,1.9579,1.9574,1.9574
EURNZD,20250411,172600,1.9573,1.9577,1.9567,1.9577
EURNZD,20250411,172700,1.9579,1.9585,1.9578,1.9585
EURNZD,20250411,172800,1.9589,1.9595,1.9589,1.9595
EURNZD,20250411,172900,1.9596,1.9603,1.9596,1.9597
EURNZD,20250411,173000,1.9596,1.9605,1.9596,1.9605
EURNZD,20250411,173100,1.9604,1.9607,1.9601,1.9602
EURNZD,20250411,173200,1.9603,1.9603,1.9598,1.9601
EURNZD,20250411,173300,1.9604,1.9604,1.9598,1.9598
EURNZD,20250411,173400,1.9599,1.9600,1.9598,1.9598
EURNZD,20250411,173500,1.9600,1.9602,1.9596,1.9601
EURNZD,20250411,173600,1.9599,1.9607,1.9597,1.9607
EURNZD,20250411,173700,1.9605,1.9607,1.9598,1.9598
EURNZD,20250411,173800,1.9597,1.9597,1.9588,1.9589
EURNZD,20250411,173900,1.9588,1.9588,1.9576,1.9577
EURNZD,20250411,174000,1.9574,1.9575,1.9564,1.9564
EURNZD,20250411,174100,1.9563,1.9564,1.9561,1.9562
EURNZD,20250411,174200,1.9563,1.9563,1.9559,1.9563
EURNZD,20250411,174300,1.9562,1.9562,1.9546,1.9546
EURNZD,20250411,174400,1.9545,1.9552,1.9545,1.9552
EURNZD,20250411,174500,1.9554,1.9561,1.9549,1.9561
EURNZD,20250411,174600,1.9560,1.9561,1.9559,1.9559
EURNZD,20250411,174700,1.9560,1.9573,1.9560,1.9573
EURNZD,20250411,174800,1.9572,1.9573,1.9569,1.9571
EURNZD,20250411,174900,1.9570,1.9570,1.9567,1.9568
EURNZD,20250411,175000,1.9566,1.9572,1.9566,1.9572
EURNZD,20250411,175100,1.9571,1.9575,1.9571,1.9573
EURNZD,20250411,175200,1.9574,1.9581,1.9574,1.9577
EURNZD,20250411,175300,1.9578,1.9580,1.9574,1.9574
EURNZD,20250411,175400,1.9573,1.9573,1.9566,1.9566
EURNZD,20250411,175500,1.9567,1.9580,1.9567,1.9579
EURNZD,20250411,175600,1.9580,1.9581,1.9577,1.9577
EURNZD,20250411,175700,1.9578,1.9579,1.9572,1.9572
EURNZD,20250411,175800,1.9570,1.9570,1.9547,1.9550
EURNZD,20250411,175900,1.9552,1.9552,1.9541,1.9541
EURNZD,20250411,180000,1.9543,1.9546,1.9540,1.9540
EURNZD,20250411,180100,1.9541,1.9543,1.9535,1.9542
EURNZD,20250411,180200,1.9540,1.9548,1.9536,1.9548
EURNZD,20250411,180300,1.9550,1.9556,1.9550,1.9554
EURNZD,20250411,180400,1.9551,1.9551,1.9540,1.9542
EURNZD,20250411,180500,1.9543,1.9548,1.9542,1.9546
EURNZD,20250411,180600,1.9547,1.9547,1.9540,1.9542
EURNZD,20250411,180700,1.9541,1.9541,1.9535,1.9535
EURNZD,20250411,180800,1.9536,1.9536,1.9530,1.9536
EURNZD,20250411,180900,1.9537,1.9543,1.9537,1.9543
EURNZD,20250411,181000,1.9544,1.9548,1.9544,1.9547
EURNZD,20250411,181100,1.9548,1.9548,1.9543,1.9546
EURNZD,20250411,181200,1.9547,1.9551,1.9546,1.9549
EURNZD,20250411,181300,1.9547,1.9547,1.9542,1.9542
EURNZD,20250411,181400,1.9541,1.9542,1.9534,1.9535
EURNZD,20250411,181500,1.9534,1.9534,1.9526,1.9529
EURNZD,20250411,181600,1.9528,1.9530,1.9528,1.9529
EURNZD,20250411,181700,1.9531,1.9531,1.9518,1.9518
EURNZD,20250411,181800,1.9519,1.9520,1.9512,1.9512
EURNZD,20250411,181900,1.9509,1.9516,1.9507,1.9507
EURNZD,20250411,182000,1.9506,1.9513,1.9506,1.9507
EURNZD,20250411,182100,1.9508,1.9508,1.9503,1.9506
EURNZD,20250411,182200,1.9505,1.9505,1.9498,1.9500
EURNZD,20250411,182300,1.9502,1.9502,1.9492,1.9495
EURNZD,20250411,182400,1.9494,1.9494,1.9488,1.9494
EURNZD,20250411,182500,1.9493,1.9499,1.9492,1.9498
EURNZD,20250411,182600,1.9500,1.9505,1.9499,1.9504
EURNZD,20250411,182700,1.9503,1.9518,1.9503,1.9511
EURNZD,20250411,182800,1.9512,1.9512,1.9503,1.9505
EURNZD,20250411,182900,1.9504,1.9505,1.9502,1.9502
EURNZD,20250411,183000,1.9501,1.9507,1.9501,1.9506
EURNZD,20250411,183100,1.9505,1.9505,1.9500,1.9500
EURNZD,20250411,183200,1.9501,1.9504,1.9496,1.9496
EURNZD,20250411,183300,1.9497,1.9497,1.9490,1.9490
EURNZD,20250411,183400,1.9489,1.9493,1.9487,1.9487
EURNZD,20250411,183500,1.9485,1.9489,1.9484,1.9488
EURNZD,20250411,183600,1.9486,1.9486,1.9473,1.9475
EURNZD,20250411,183700,1.9476,1.9476,1.9464,1.9466
EURNZD,20250411,183800,1.9467,1.9479,1.9467,1.9479
EURNZD,20250411,183900,1.9480,1.9482,1.9479,1.9480
EURNZD,20250411,184000,1.9481,1.9482,1.9479,1.9480
EURNZD,20250411,184100,1.9482,1.9484,1.9481,1.9481
EURNZD,20250411,184200,1.9480,1.9482,1.9479,1.9480
EURNZD,20250411,184300,1.9478,1.9478,1.9471,1.9471
EURNZD,20250411,184400,1.9473,1.9475,1.9470,1.9472
EURNZD,20250411,184500,1.9473,1.9473,1.9466,1.9466
EURNZD,20250411,184600,1.9464,1.9472,1.9464,1.9472
EURNZD,20250411,184700,1.9471,1.9472,1.9470,1.9471
EURNZD,20250411,184800,1.9470,1.9470,1.9469,1.9469
EURNZD,20250411,184900,1.9470,1.9474,1.9470,1.9470
EURNZD,20250411,185000,1.9469,1.9474,1.9469,1.9473
EURNZD,20250411,185100,1.9472,1.9475,1.9471,1.9475
EURNZD,20250411,185200,1.9476,1.9479,1.9476,1.9479
EURNZD,20250411,185300,1.9478,1.9479,1.9475,1.9475
EURNZD,20250411,185400,1.9476,1.9482,1.9476,1.9482
EURNZD,20250411,185500,1.9483,1.9486,1.9483,1.9486
EURNZD,20250411,185600,1.9487,1.9491,1.9487,1.9487
EURNZD,20250411,185700,1.9486,1.9495,1.9486,1.9494
EURNZD,20250411,185800,1.9489,1.9489,1.9483,1.9483
EURNZD,20250411,185900,1.9482,1.9483,1.9481,1.9483
EURNZD,20250411,190000,1.9484,1.9490,1.9484,1.9490
EURNZD,20250411,190100,1.9487,1.9488,1.9483,1.9488
EURNZD,20250411,190200,1.9489,1.9497,1.9489,1.9496
EURNZD,20250411,190300,1.9495,1.9495,1.9489,1.9491
EURNZD,20250411,190400,1.9490,1.9492,1.9488,1.9488
EURNZD,20250411,190500,1.9489,1.9494,1.9489,1.9494
EURNZD,20250411,190600,1.9495,1.9497,1.9494,1.9497
EURNZD,20250411,190700,1.9496,1.9498,1.9491,1.9491
EURNZD,20250411,190800,1.9492,1.9497,1.9492,1.9497
EURNZD,20250411,190900,1.9498,1.9498,1.9494,1.9497
EURNZD,20250411,191000,1.9496,1.9496,1.9492,1.9493
EURNZD,20250411,191100,1.9492,1.9497,1.9492,1.9494
EURNZD,20250411,191200,1.9493,1.9497,1.9493,1.9495
EURNZD,20250411,191300,1.9496,1.9499,1.9496,1.9499
EURNZD,20250411,191400,1.9498,1.9499,1.9498,1.9499
EURNZD,20250411,191500,1.9498,1.9499,1.9495,1.9499
EURNZD,20250411,191600,1.9500,1.9500,1.9498,1.9500
EURNZD,20250411,191700,1.9501,1.9502,1.9501,1.9501
EURNZD,20250411,191800,1.9503,1.9505,1.9503,1.9505
EURNZD,20250411,191900,1.9506,1.9506,1.9504,1.9504
EURNZD,20250411,192000,1.9506,1.9508,1.9505,1.9505
EURNZD,20250411,192100,1.9503,1.9505,1.9502,1.9502
EURNZD,20250411,192200,1.9501,1.9502,1.9500,1.9501
EURNZD,20250411,192300,1.9500,1.9500,1.9497,1.9497
EURNZD,20250411,192400,1.9496,1.9509,1.9496,1.9505
EURNZD,20250411,192500,1.9504,1.9509,1.9503,1.9508
EURNZD,20250411,192600,1.9507,1.9509,1.9505,1.9505
EURNZD,20250411,192700,1.9506,1.9506,1.9502,1.9502
EURNZD,20250411,192800,1.9503,1.9508,1.9503,1.9508
EURNZD,20250411,192900,1.9507,1.9507,1.9502,1.9503
EURNZD,20250411,193000,1.9504,1.9509,1.9504,1.9509
EURNZD,20250411,193100,1.9508,1.9508,1.9500,1.9500
EURNZD,20250411,193200,1.9501,1.9505,1.9501,1.9505
EURNZD,20250411,193300,1.9504,1.9504,1.9497,1.9497
EURNZD,20250411,193400,1.9498,1.9505,1.9498,1.9504
EURNZD,20250411,193500,1.9506,1.9506,1.9503,1.9504
EURNZD,20250411,193600,1.9503,1.9504,1.9503,1.9503
EURNZD,20250411,193700,1.9505,1.9508,1.9502,1.9502
EURNZD,20250411,193800,1.9501,1.9501,1.9488,1.9489
EURNZD,20250411,193900,1.9492,1.9495,1.9486,1.9486
EURNZD,20250411,194000,1.9483,1.9484,1.9479,1.9479
EURNZD,20250411,194100,1.9482,1.9482,1.9470,1.9473
EURNZD,20250411,194200,1.9478,1.9478,1.9471,1.9476
EURNZD,20250411,194300,1.9475,1.9476,1.9466,1.9466
EURNZD,20250411,194400,1.9467,1.9467,1.9458,1.9458
EURNZD,20250411,194500,1.9457,1.9461,1.9456,1.9461
EURNZD,20250411,194600,1.9462,1.9475,1.9462,1.9474
EURNZD,20250411,194700,1.9470,1.9471,1.9469,1.9471
EURNZD,20250411,194800,1.9472,1.9476,1.9466,1.9466
EURNZD,20250411,194900,1.9464,1.9464,1.9460,1.9460
EURNZD,20250411,195000,1.9461,1.9461,1.9458,1.9459
EURNZD,20250411,195100,1.9460,1.9469,1.9460,1.9464
EURNZD,20250411,195200,1.9463,1.9467,1.9463,1.9466
EURNZD,20250411,195300,1.9465,1.9465,1.9461,1.9461
EURNZD,20250411,195400,1.9462,1.9463,1.9461,1.9462
EURNZD,20250411,195500,1.9461,1.9461,1.9455,1.9457
EURNZD,20250411,195600,1.9456,1.9457,1.9455,1.9456
EURNZD,20250411,195700,1.9453,1.9454,1.9447,1.9449
EURNZD,20250411,195800,1.9448,1.9448,1.9439,1.9439
EURNZD,20250411,195900,1.9438,1.9438,1.9432,1.9438
EURNZD,20250411,200000,1.9436,1.9439,1.9432,1.9432
EURNZD,20250411,200100,1.9430,1.9441,1.9428,1.9441
EURNZD,20250411,200200,1.9442,1.9447,1.9442,1.9446
EURNZD,20250411,200300,1.9445,1.9445,1.9437,1.9439
EURNZD,20250411,200400,1.9440,1.9441,1.9438,1.9439
EURNZD,20250411,200500,1.9438,1.9439,1.9436,1.9437
EURNZD,20250411,200600,1.9438,1.9439,1.9432,1.9436
EURNZD,20250411,200700,1.9435,1.9440,1.9434,1.9439
EURNZD,20250411,200800,1.9440,1.9445,1.9438,1.9442
EURNZD,20250411,200900,1.9443,1.9443,1.9440,1.9440
EURNZD,20250411,201000,1.9439,1.9439,1.9436,1.9437
EURNZD,20250411,201100,1.9438,1.9448,1.9438,1.9448
EURNZD,20250411,201200,1.9447,1.9447,1.9436,1.9438
EURNZD,20250411,201300,1.9439,1.9440,1.9437,1.9439
EURNZD,20250411,201400,1.9437,1.9441,1.9435,1.9440
EURNZD,20250411,201500,1.9439,1.9439,1.9435,1.9435
EURNZD,20250411,201600,1.9436,1.9441,1.9435,1.9441
EURNZD,20250411,201700,1.9442,1.9443,1.9440,1.9440
EURNZD,20250411,201800,1.9439,1.9447,1.9439,1.9442
EURNZD,20250411,201900,1.9445,1.9448,1.9445,1.9447
EURNZD,20250411,202000,1.9448,1.9454,1.9448,1.9452
EURNZD,20250411,202100,1.9451,1.9451,1.9448,1.9451
EURNZD,20250411,202200,1.9450,1.9455,1.9450,1.9454
EURNZD,20250411,202300,1.9453,1.9453,1.9440,1.9442
EURNZD,20250411,202400,1.9443,1.9444,1.9440,1.9444
EURNZD,20250411,202500,1.9443,1.9443,1.9440,1.9442
EURNZD,20250411,202600,1.9441,1.9444,1.9441,1.9444
EURNZD,20250411,202700,1.9445,1.9445,1.9441,1.9442
EURNZD,20250411,202800,1.9441,1.9448,1.9441,1.9447
EURNZD,20250411,202900,1.9446,1.9446,1.9441,1.9442
EURNZD,20250411,203000,1.9443,1.9444,1.9439,1.9439
EURNZD,20250411,203100,1.9440,1.9446,1.9440,1.9446
EURNZD,20250411,203200,1.9445,1.9447,1.9444,1.9445
EURNZD,20250411,203300,1.9446,1.9449,1.9446,1.9448
EURNZD,20250411,203400,1.9449,1.9451,1.9446,1.9451
EURNZD,20250411,203500,1.9450,1.9454,1.9449,1.9453
EURNZD,20250411,203600,1.9454,1.9454,1.9450,1.9450
EURNZD,20250411,203700,1.9451,1.9451,1.9446,1.9447
EURNZD,20250411,203800,1.9446,1.9446,1.9442,1.9443
EURNZD,20250411,203900,1.9444,1.9446,1.9442,1.9443
EURNZD,20250411,204000,1.9442,1.9442,1.9434,1.9435
EURNZD,20250411,204100,1.9436,1.9436,1.9418,1.9421
EURNZD,20250411,204200,1.9424,1.9427,1.9421,1.9422
EURNZD,20250411,204300,1.9419,1.9426,1.9419,1.9424
EURNZD,20250411,204400,1.9425,1.9430,1.9425,1.9428
EURNZD,20250411,204500,1.9429,1.9430,1.9429,1.9429
EURNZD,20250411,204600,1.9430,1.9430,1.9426,1.9428
EURNZD,20250411,204700,1.9427,1.9428,1.9422,1.9424
EURNZD,20250411,204800,1.9425,1.9426,1.9423,1.9424
EURNZD,20250411,204900,1.9425,1.9425,1.9419,1.9420
EURNZD,20250411,205000,1.9419,1.9420,1.9419,1.9420
EURNZD,20250411,205100,1.9421,1.9423,1.9421,1.9423
EURNZD,20250411,205200,1.9425,1.9428,1.9424,1.9428
EURNZD,20250411,205300,1.9429,1.9431,1.9422,1.9422
EURNZD,20250411,205400,1.9419,1.9421,1.9418,1.9418
EURNZD,20250411,205500,1.9419,1.9420,1.9418,1.9419
EURNZD,20250411,205600,1.9420,1.9422,1.9418,1.9422
EURNZD,20250411,205700,1.9423,1.9427,1.9423,1.9427
EURNZD,20250411,205800,1.9428,1.9431,1.9428,1.9430
EURNZD,20250411,205900,1.9431,1.9431,1.9427,1.9427
EURNZD,20250411,210000,1.9426,1.9437,1.9425,1.9434
EURNZD,20250411,210100,1.9432,1.9433,1.9429,1.9430
EURNZD,20250411,210200,1.9429,1.9434,1.9429,1.9431
EURNZD,20250411,210300,1.9429,1.9430,1.9422,1.9422
EURNZD,20250411,210400,1.9421,1.9427,1.9421,1.9427
EURNZD,20250411,210500,1.9426,1.9426,1.9421,1.9421
EURNZD,20250411,210600,1.9423,1.9424,1.9418,1.9418
EURNZD,20250411,210700,1.9417,1.9419,1.9417,1.9417
EURNZD,20250411,210800,1.9416,1.9416,1.9413,1.9414
EURNZD,20250411,210900,1.9415,1.9417,1.9415,1.9417
EURNZD,20250411,211000,1.9420,1.9420,1.9417,1.9418
EURNZD,20250411,211100,1.9417,1.9417,1.9413,1.9414
EURNZD,20250411,211200,1.9413,1.9417,1.9412,1.9417
EURNZD,20250411,211300,1.9418,1.9420,1.9417,1.9420
EURNZD,20250411,211400,1.9418,1.9419,1.9417,1.9417
EURNZD,20250411,211500,1.9416,1.9416,1.9415,1.9416
EURNZD,20250411,211600,1.9418,1.9418,1.9416,1.9417
EURNZD,20250411,211700,1.9418,1.9426,1.9418,1.9422
EURNZD,20250411,211800,1.9423,1.9428,1.9423,1.9426
EURNZD,20250411,211900,1.9424,1.9424,1.9422,1.9422
EURNZD,20250411,212000,1.9421,1.9424,1.9421,1.9424
EURNZD,20250411,212100,1.9425,1.9427,1.9423,1.9424
EURNZD,20250411,212200,1.9425,1.9429,1.9425,1.9429
EURNZD,20250411,212300,1.9430,1.9430,1.9429,1.9429
EURNZD,20250411,212400,1.9428,1.9433,1.9427,1.9431
EURNZD,20250411,212500,1.9432,1.9436,1.9432,1.9436
EURNZD,20250411,212600,1.9437,1.9437,1.9435,1.9435
EURNZD,20250411,212700,1.9436,1.9436,1.9432,1.9434
EURNZD,20250411,212800,1.9433,1.9433,1.9431,1.9433
EURNZD,20250411,212900,1.9434,1.9435,1.9434,1.9434
EURNZD,20250411,213000,1.9435,1.9442,1.9433,1.9441
EURNZD,20250411,213100,1.9440,1.9440,1.9437,1.9437
EURNZD,20250411,213200,1.9438,1.9438,1.9434,1.9435
EURNZD,20250411,213300,1.9438,1.9442,1.9438,1.9441
EURNZD,20250411,213400,1.9442,1.9443,1.9442,1.9443
EURNZD,20250411,213500,1.9444,1.9444,1.9443,1.9444
EURNZD,20250411,213600,1.9445,1.9450,1.9445,1.9450
EURNZD,20250411,213700,1.9449,1.9449,1.9446,1.9446
EURNZD,20250411,213800,1.9447,1.9448,1.9443,1.9443
EURNZD,20250411,213900,1.9442,1.9442,1.9438,1.9438
EURNZD,20250411,214000,1.9437,1.9437,1.9436,1.9437
EURNZD,20250411,214100,1.9436,1.9438,1.9435,1.9438
EURNZD,20250411,214200,1.9439,1.9444,1.9439,1.9442
EURNZD,20250411,214300,1.9443,1.9447,1.9443,1.9446
EURNZD,20250411,214400,1.9447,1.9448,1.9447,1.9448
EURNZD,20250411,214500,1.9447,1.9447,1.9444,1.9444
EURNZD,20250411,214600,1.9445,1.9446,1.9442,1.9444
EURNZD,20250411,214700,1.9445,1.9447,1.9444,1.9446
EURNZD,20250411,214800,1.9445,1.9449,1.9445,1.9446
EURNZD,20250411,214900,1.9445,1.9446,1.9444,1.9444
EURNZD,20250411,215000,1.9445,1.9447,1.9445,1.9446
EURNZD,20250411,215100,1.9444,1.9446,1.9443,1.9446
EURNZD,20250411,215200,1.9447,1.9447,1.9444,1.9445
EURNZD,20250411,215300,1.9444,1.9444,1.9442,1.9444
EURNZD,20250411,215400,1.9445,1.9447,1.9445,1.9447
EURNZD,20250411,215500,1.9448,1.9449,1.9446,1.9446
EURNZD,20250411,215600,1.9447,1.9448,1.9445,1.9445
EURNZD,20250411,215700,1.9444,1.9449,1.9443,1.9443
EURNZD,20250411,215800,1.9444,1.9453,1.9444,1.9452
EURNZD,20250411,215900,1.9450,1.9450,1.9448,1.9449
EURNZD,20250411,220000,1.9450,1.9452,1.9448,1.9452
EURNZD,20250411,220100,1.9451,1.9451,1.9448,1.9450
EURNZD,20250411,220200,1.9451,1.9452,1.9449,1.9451
EURNZD,20250411,220300,1.9452,1.9453,1.9451,1.9452
EURNZD,20250411,220400,1.9451,1.9452,1.9451,1.9452
EURNZD,20250411,220500,1.9451,1.9452,1.9451,1.9452
EURNZD,20250411,220600,1.9453,1.9454,1.9452,1.9452
EURNZD,20250411,220700,1.9451,1.9451,1.9450,1.9450
EURNZD,20250411,220800,1.9450,1.9450,1.9450,1.9450
EURNZD,20250411,220900,1.9449,1.9450,1.9449,1.9449
EURNZD,20250411,221000,1.9448,1.9450,1.9448,1.9450
EURNZD,20250411,221100,1.9451,1.9455,1.9451,1.9455
EURNZD,20250411,221200,1.9454,1.9454,1.9447,1.9447
EURNZD,20250411,221300,1.9448,1.9451,1.9448,1.9451
EURNZD,20250411,221400,1.9450,1.9451,1.9450,1.9451
EURNZD,20250411,221500,1.9452,1.9452,1.9450,1.9450
EURNZD,20250411,221600,1.9451,1.9452,1.9451,1.9452
EURNZD,20250411,221700,1.9453,1.9453,1.9453,1.9453
EURNZD,20250411,221800,1.9452,1.9453,1.9452,1.9453
EURNZD,20250411,221900,1.9454,1.9456,1.9454,1.9456
EURNZD,20250411,222000,1.9457,1.9461,1.9457,1.9460
EURNZD,20250411,222100,1.9459,1.9464,1.9459,1.9464
EURNZD,20250411,222200,1.9465,1.9471,1.9465,1.9471
EURNZD,20250411,222300,1.9473,1.9477,1.9473,1.9477
EURNZD,20250411,222400,1.9478,1.9481,1.9478,1.9480
EURNZD,20250411,222500,1.9479,1.9486,1.9479,1.9486
EURNZD,20250411,222600,1.9485,1.9485,1.9481,1.9481
EURNZD,20250411,222700,1.9479,1.9481,1.9479,1.9481
EURNZD,20250411,222800,1.9480,1.9482,1.9480,1.9482
EURNZD,20250411,222900,1.9483,1.9484,1.9483,1.9484
EURNZD,20250411,223000,1.9485,1.9487,1.9485,1.9487
EURNZD,20250411,223100,1.9488,1.9488,1.9486,1.9486
EURNZD,20250411,223200,1.9485,1.9490,1.9485,1.9490
EURNZD,20250411,223300,1.9489,1.9489,1.9488,1.9488
EURNZD,20250411,223400,1.9488,1.9488,1.9488,1.9488
EURNZD,20250411,223500,1.9486,1.9486,1.9484,1.9484
EURNZD,20250411,223600,1.9483,1.9483,1.9480,1.9480
EURNZD,20250411,223700,1.9479,1.9479,1.9478,1.9478
EURNZD,20250411,223800,1.9477,1.9479,1.9477,1.9478
EURNZD,20250411,223900,1.9480,1.9481,1.9480,1.9481
EURNZD,20250411,224000,1.9482,1.9482,1.9482,1.9482
EURNZD,20250411,224100,1.9483,1.9484,1.9481,1.9483
EURNZD,20250411,224200,1.9482,1.9482,1.9480,1.9481
EURNZD,20250411,224300,1.9479,1.9481,1.9479,1.9481
EURNZD,20250411,224400,1.9480,1.9481,1.9479,1.9480
EURNZD,20250411,224500,1.9479,1.9480,1.9479,1.9480
EURNZD,20250411,224600,1.9480,1.9484,1.9480,1.9482
EURNZD,20250411,224700,1.9481,1.9483,1.9481,1.9483
EURNZD,20250411,224800,1.9484,1.9484,1.9480,1.9480
EURNZD,20250411,224900,1.9481,1.9488,1.9481,1.9483
EURNZD,20250411,225000,1.9484,1.9491,1.9484,1.9491
EURNZD,20250411,225100,1.9490,1.9492,1.9487,1.9487
EURNZD,20250411,225200,1.9486,1.9487,1.9485,1.9485
EURNZD,20250411,225300,1.9484,1.9485,1.9484,1.9485
EURNZD,20250411,225400,1.9486,1.9486,1.9485,1.9485
EURNZD,20250411,225500,1.9486,1.9486,1.9484,1.9484
EURNZD,20250411,225600,1.9485,1.9496,1.9485,1.9492
EURNZD,20250411,225700,1.9491,1.9492,1.9487,1.9491
EURNZD,20250411,225800,1.9490,1.9495,1.9487,1.9489
EURNZD,20250411,225900,1.9488,1.9496,1.9488,1.9496
EURSGD,20250411,000100,1.4892,1.4903,1.4892,1.4899
EURSGD,20250411,000200,1.4897,1.4897,1.4892,1.4895
EURSGD,20250411,000300,1.4894,1.4898,1.4893,1.4898
EURSGD,20250411,000400,1.4895,1.4897,1.4895,1.4895
EURSGD,20250411,000500,1.4894,1.4898,1.4894,1.4898
EURSGD,20250411,000600,1.4899,1.4906,1.4899,1.4905
EURSGD,20250411,000700,1.4903,1.4903,1.4897,1.4898
EURSGD,20250411,000800,1.4899,1.4900,1.4899,1.4899
EURSGD,20250411,000900,1.4900,1.4900,1.4898,1.4898
EURSGD,20250411,001000,1.4899,1.4904,1.4899,1.4904
EURSGD,20250411,001100,1.4906,1.4910,1.4906,1.4910
EURSGD,20250411,001200,1.4909,1.4912,1.4908,1.4912
EURSGD,20250411,001300,1.4911,1.4911,1.4908,1.4908
EURSGD,20250411,001400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250411,001500,1.4909,1.4911,1.4909,1.4911
EURSGD,20250411,001600,1.4912,1.4913,1.4912,1.4913
EURSGD,20250411,001700,1.4912,1.4914,1.4910,1.4914
EURSGD,20250411,001800,1.4913,1.4913,1.4913,1.4913
EURSGD,20250411,001900,1.4913,1.4913,1.4910,1.4910
EURSGD,20250411,002000,1.4911,1.4912,1.4911,1.4911
EURSGD,20250411,002100,1.4910,1.4910,1.4907,1.4908
EURSGD,20250411,002200,1.4909,1.4909,1.4908,1.4908
EURSGD,20250411,002300,1.4909,1.4914,1.4909,1.4913
EURSGD,20250411,002400,1.4914,1.4915,1.4911,1.4912
EURSGD,20250411,002500,1.4914,1.4915,1.4914,1.4915
EURSGD,20250411,002600,1.4914,1.4914,1.4907,1.4908
EURSGD,20250411,002700,1.4911,1.4911,1.4908,1.4909
EURSGD,20250411,002800,1.4911,1.4911,1.4909,1.4910
EURSGD,20250411,002900,1.4911,1.4912,1.4910,1.4910
EURSGD,20250411,003000,1.4907,1.4909,1.4907,1.4908
EURSGD,20250411,003100,1.4907,1.4909,1.4906,1.4909
EURSGD,20250411,003200,1.4908,1.4908,1.4905,1.4908
EURSGD,20250411,003300,1.4906,1.4906,1.4902,1.4903
EURSGD,20250411,003400,1.4902,1.4906,1.4901,1.4906
EURSGD,20250411,003500,1.4907,1.4907,1.4905,1.4906
EURSGD,20250411,003600,1.4905,1.4905,1.4901,1.4902
EURSGD,20250411,003700,1.4903,1.4905,1.4902,1.4902
EURSGD,20250411,003800,1.4901,1.4903,1.4901,1.4903
EURSGD,20250411,003900,1.4902,1.4904,1.4902,1.4903
EURSGD,20250411,004000,1.4901,1.4908,1.4901,1.4908
EURSGD,20250411,004100,1.4910,1.4911,1.4910,1.4911
EURSGD,20250411,004200,1.4912,1.4917,1.4912,1.4917
EURSGD,20250411,004300,1.4917,1.4917,1.4917,1.4917
EURSGD,20250411,004400,1.4916,1.4916,1.4913,1.4915
EURSGD,20250411,004500,1.4914,1.4914,1.4911,1.4911
EURSGD,20250411,004600,1.4910,1.4911,1.4910,1.4910
EURSGD,20250411,004700,1.4909,1.4910,1.4909,1.4909
EURSGD,20250411,004800,1.4909,1.4920,1.4909,1.4918
EURSGD,20250411,004900,1.4916,1.4917,1.4915,1.4916
EURSGD,20250411,005000,1.4915,1.4915,1.4911,1.4912
EURSGD,20250411,005100,1.4913,1.4922,1.4913,1.4922
EURSGD,20250411,005200,1.4923,1.4930,1.4923,1.4928
EURSGD,20250411,005300,1.4929,1.4929,1.4926,1.4926
EURSGD,20250411,005400,1.4927,1.4927,1.4925,1.4926
EURSGD,20250411,005500,1.4925,1.4926,1.4924,1.4924
EURSGD,20250411,005600,1.4923,1.4923,1.4916,1.4917
EURSGD,20250411,005700,1.4919,1.4919,1.4916,1.4917
EURSGD,20250411,005800,1.4916,1.4918,1.4916,1.4918
EURSGD,20250411,005900,1.4917,1.4921,1.4917,1.4921
EURSGD,20250411,010000,1.4922,1.4927,1.4922,1.4926
EURSGD,20250411,010100,1.4925,1.4932,1.4922,1.4922
EURSGD,20250411,010200,1.4920,1.4920,1.4914,1.4919
EURSGD,20250411,010300,1.4918,1.4919,1.4913,1.4913
EURSGD,20250411,010400,1.4912,1.4916,1.4911,1.4913
EURSGD,20250411,010500,1.4912,1.4912,1.4911,1.4912
EURSGD,20250411,010600,1.4911,1.4914,1.4911,1.4914
EURSGD,20250411,010700,1.4913,1.4913,1.4910,1.4911
EURSGD,20250411,010800,1.4913,1.4915,1.4911,1.4912
EURSGD,20250411,010900,1.4913,1.4914,1.4911,1.4911
EURSGD,20250411,011000,1.4912,1.4913,1.4912,1.4912
EURSGD,20250411,011100,1.4911,1.4912,1.4910,1.4912
EURSGD,20250411,011200,1.4913,1.4914,1.4913,1.4913
EURSGD,20250411,011300,1.4914,1.4915,1.4913,1.4915
EURSGD,20250411,011400,1.4916,1.4918,1.4916,1.4918
EURSGD,20250411,011500,1.4917,1.4923,1.4917,1.4923
EURSGD,20250411,011600,1.4922,1.4922,1.4918,1.4919
EURSGD,20250411,011700,1.4918,1.4918,1.4915,1.4915
EURSGD,20250411,011800,1.4916,1.4918,1.4916,1.4917
EURSGD,20250411,011900,1.4916,1.4916,1.4915,1.4916
EURSGD,20250411,012000,1.4915,1.4917,1.4915,1.4916
EURSGD,20250411,012100,1.4915,1.4917,1.4915,1.4916
EURSGD,20250411,012200,1.4917,1.4917,1.4915,1.4915
EURSGD,20250411,012300,1.4914,1.4916,1.4913,1.4916
EURSGD,20250411,012400,1.4917,1.4918,1.4917,1.4918
EURSGD,20250411,012500,1.4917,1.4918,1.4915,1.4915
EURSGD,20250411,012600,1.4916,1.4919,1.4916,1.4919
EURSGD,20250411,012700,1.4920,1.4922,1.4919,1.4921
EURSGD,20250411,012800,1.4922,1.4922,1.4920,1.4921
EURSGD,20250411,012900,1.4920,1.4924,1.4920,1.4923
EURSGD,20250411,013000,1.4924,1.4924,1.4922,1.4923
EURSGD,20250411,013100,1.4924,1.4924,1.4922,1.4924
EURSGD,20250411,013200,1.4923,1.4927,1.4923,1.4927
EURSGD,20250411,013300,1.4926,1.4926,1.4921,1.4921
EURSGD,20250411,013400,1.4922,1.4924,1.4921,1.4922
EURSGD,20250411,013500,1.4923,1.4925,1.4923,1.4925
EURSGD,20250411,013600,1.4926,1.4928,1.4925,1.4925
EURSGD,20250411,013700,1.4926,1.4929,1.4926,1.4928
EURSGD,20250411,013800,1.4927,1.4929,1.4927,1.4928
EURSGD,20250411,013900,1.4929,1.4936,1.4929,1.4934
EURSGD,20250411,014000,1.4932,1.4934,1.4932,1.4934
EURSGD,20250411,014100,1.4933,1.4935,1.4933,1.4934
EURSGD,20250411,014200,1.4935,1.4939,1.4935,1.4935
EURSGD,20250411,014300,1.4934,1.4934,1.4929,1.4931
EURSGD,20250411,014400,1.4930,1.4930,1.4925,1.4925
EURSGD,20250411,014500,1.4927,1.4928,1.4926,1.4927
EURSGD,20250411,014600,1.4926,1.4929,1.4926,1.4928
EURSGD,20250411,014700,1.4927,1.4927,1.4927,1.4927
EURSGD,20250411,014800,1.4927,1.4930,1.4926,1.4930
EURSGD,20250411,014900,1.4929,1.4930,1.4927,1.4928
EURSGD,20250411,015000,1.4929,1.4934,1.4929,1.4933
EURSGD,20250411,015100,1.4934,1.4936,1.4934,1.4936
EURSGD,20250411,015200,1.4935,1.4941,1.4935,1.4941
EURSGD,20250411,015300,1.4940,1.4950,1.4939,1.4949
EURSGD,20250411,015400,1.4948,1.4955,1.4948,1.4953
EURSGD,20250411,015500,1.4952,1.4957,1.4950,1.4957
EURSGD,20250411,015600,1.4959,1.4959,1.4947,1.4950
EURSGD,20250411,015700,1.4949,1.4956,1.4949,1.4953
EURSGD,20250411,015800,1.4954,1.4955,1.4952,1.4952
EURSGD,20250411,015900,1.4953,1.4955,1.4951,1.4955
EURSGD,20250411,020000,1.4956,1.4956,1.4952,1.4952
EURSGD,20250411,020100,1.4950,1.4955,1.4950,1.4952
EURSGD,20250411,020200,1.4954,1.4956,1.4952,1.4956
EURSGD,20250411,020300,1.4955,1.4959,1.4954,1.4956
EURSGD,20250411,020400,1.4955,1.4957,1.4954,1.4955
EURSGD,20250411,020500,1.4956,1.4956,1.4953,1.4954
EURSGD,20250411,020600,1.4955,1.4955,1.4952,1.4953
EURSGD,20250411,020700,1.4952,1.4956,1.4946,1.4946
EURSGD,20250411,020800,1.4947,1.4950,1.4946,1.4949
EURSGD,20250411,020900,1.4948,1.4950,1.4948,1.4948
EURSGD,20250411,021000,1.4949,1.4951,1.4948,1.4951
EURSGD,20250411,021100,1.4950,1.4952,1.4949,1.4951
EURSGD,20250411,021200,1.4949,1.4951,1.4947,1.4951
EURSGD,20250411,021300,1.4950,1.4952,1.4949,1.4951
EURSGD,20250411,021400,1.4950,1.4951,1.4945,1.4945
EURSGD,20250411,021500,1.4946,1.4949,1.4946,1.4947
EURSGD,20250411,021600,1.4946,1.4949,1.4946,1.4949
EURSGD,20250411,021700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250411,021800,1.4950,1.4950,1.4948,1.4949
EURSGD,20250411,021900,1.4948,1.4948,1.4947,1.4948
EURSGD,20250411,022000,1.4949,1.4952,1.4949,1.4952
EURSGD,20250411,022100,1.4953,1.4956,1.4951,1.4953
EURSGD,20250411,022200,1.4955,1.4957,1.4955,1.4956
EURSGD,20250411,022300,1.4957,1.4961,1.4956,1.4956
EURSGD,20250411,022400,1.4955,1.4964,1.4955,1.4962
EURSGD,20250411,022500,1.4960,1.4961,1.4957,1.4960
EURSGD,20250411,022600,1.4959,1.4959,1.4945,1.4949
EURSGD,20250411,022700,1.4950,1.4953,1.4949,1.4952
EURSGD,20250411,022800,1.4953,1.4954,1.4951,1.4952
EURSGD,20250411,022900,1.4953,1.4959,1.4953,1.4958
EURSGD,20250411,023000,1.4959,1.4962,1.4959,1.4961
EURSGD,20250411,023100,1.4957,1.4964,1.4957,1.4964
EURSGD,20250411,023200,1.4963,1.4967,1.4960,1.4967
EURSGD,20250411,023300,1.4962,1.5049,1.4962,1.5049
EURSGD,20250411,023400,1.5052,1.5055,1.5003,1.5009
EURSGD,20250411,023500,1.5007,1.5018,1.5005,1.5013
EURSGD,20250411,023600,1.5018,1.5033,1.5015,1.5031
EURSGD,20250411,023700,1.5032,1.5033,1.5022,1.5022
EURSGD,20250411,023800,1.5016,1.5020,1.5016,1.5018
EURSGD,20250411,023900,1.5022,1.5028,1.5022,1.5027
EURSGD,20250411,024000,1.5030,1.5030,1.5012,1.5022
EURSGD,20250411,024100,1.5021,1.5022,1.5012,1.5018
EURSGD,20250411,024200,1.5020,1.5035,1.5017,1.5031
EURSGD,20250411,024300,1.5030,1.5030,1.5020,1.5025
EURSGD,20250411,024400,1.5019,1.5020,1.5013,1.5013
EURSGD,20250411,024500,1.5014,1.5014,1.4997,1.4997
EURSGD,20250411,024600,1.4995,1.5003,1.4995,1.5002
EURSGD,20250411,024700,1.5004,1.5009,1.5002,1.5002
EURSGD,20250411,024800,1.5004,1.5007,1.5001,1.5006
EURSGD,20250411,024900,1.5005,1.5005,1.5000,1.5003
EURSGD,20250411,025000,1.5002,1.5002,1.4999,1.5002
EURSGD,20250411,025100,1.5001,1.5006,1.5001,1.5005
EURSGD,20250411,025200,1.5006,1.5015,1.5006,1.5012
EURSGD,20250411,025300,1.5011,1.5011,1.5004,1.5006
EURSGD,20250411,025400,1.5005,1.5006,1.5002,1.5006
EURSGD,20250411,025500,1.5007,1.5007,1.5002,1.5004
EURSGD,20250411,025600,1.5005,1.5006,1.5000,1.5001
EURSGD,20250411,025700,1.4997,1.4997,1.4990,1.4993
EURSGD,20250411,025800,1.4995,1.5001,1.4995,1.5001
EURSGD,20250411,025900,1.5000,1.5000,1.4994,1.4994
EURSGD,20250411,030000,1.4995,1.5000,1.4995,1.4999
EURSGD,20250411,030100,1.4997,1.4997,1.4980,1.4981
EURSGD,20250411,030200,1.4983,1.4988,1.4982,1.4988
EURSGD,20250411,030300,1.4987,1.4989,1.4985,1.4987
EURSGD,20250411,030400,1.4989,1.4989,1.4983,1.4983
EURSGD,20250411,030500,1.4984,1.4985,1.4981,1.4982
EURSGD,20250411,030600,1.4981,1.4982,1.4979,1.4981
EURSGD,20250411,030700,1.4983,1.4985,1.4982,1.4983
EURSGD,20250411,030800,1.4982,1.4983,1.4979,1.4980
EURSGD,20250411,030900,1.4981,1.4982,1.4979,1.4979
EURSGD,20250411,031000,1.4978,1.4978,1.4970,1.4971
EURSGD,20250411,031100,1.4974,1.4981,1.4974,1.4979
EURSGD,20250411,031200,1.4981,1.4981,1.4973,1.4975
EURSGD,20250411,031300,1.4977,1.4977,1.4973,1.4973
EURSGD,20250411,031400,1.4974,1.4981,1.4974,1.4980
EURSGD,20250411,031500,1.4979,1.4980,1.4977,1.4977
EURSGD,20250411,031600,1.4979,1.4981,1.4977,1.4978
EURSGD,20250411,031700,1.4977,1.4981,1.4976,1.4981
EURSGD,20250411,031800,1.4980,1.4980,1.4972,1.4973
EURSGD,20250411,031900,1.4974,1.4978,1.4973,1.4977
EURSGD,20250411,032000,1.4976,1.4981,1.4976,1.4978
EURSGD,20250411,032100,1.4977,1.4981,1.4974,1.4976
EURSGD,20250411,032200,1.4977,1.4982,1.4977,1.4981
EURSGD,20250411,032300,1.4982,1.4984,1.4982,1.4984
EURSGD,20250411,032400,1.4983,1.4991,1.4983,1.4987
EURSGD,20250411,032500,1.4988,1.5000,1.4988,1.5000
EURSGD,20250411,032600,1.5002,1.5002,1.4997,1.5000
EURSGD,20250411,032700,1.5001,1.5004,1.4998,1.4998
EURSGD,20250411,032800,1.4996,1.4997,1.4994,1.4994
EURSGD,20250411,032900,1.4998,1.5001,1.4998,1.4998
EURSGD,20250411,033000,1.4997,1.5000,1.4996,1.4996
EURSGD,20250411,033100,1.4995,1.4995,1.4987,1.4990
EURSGD,20250411,033200,1.4991,1.4993,1.4984,1.4991
EURSGD,20250411,033300,1.4988,1.4991,1.4988,1.4989
EURSGD,20250411,033400,1.4990,1.4994,1.4988,1.4994
EURSGD,20250411,033500,1.4995,1.5001,1.4995,1.5001
EURSGD,20250411,033600,1.5002,1.5003,1.5001,1.5002
EURSGD,20250411,033700,1.5001,1.5005,1.5001,1.5004
EURSGD,20250411,033800,1.5002,1.5002,1.4995,1.4996
EURSGD,20250411,033900,1.4995,1.4995,1.4992,1.4992
EURSGD,20250411,034000,1.4991,1.4991,1.4986,1.4989
EURSGD,20250411,034100,1.4990,1.4998,1.4989,1.4998
EURSGD,20250411,034200,1.5000,1.5008,1.5000,1.5007
EURSGD,20250411,034300,1.5005,1.5020,1.5005,1.5015
EURSGD,20250411,034400,1.5013,1.5014,1.5011,1.5011
EURSGD,20250411,034500,1.5010,1.5010,1.5003,1.5003
EURSGD,20250411,034600,1.5002,1.5002,1.4998,1.4998
EURSGD,20250411,034700,1.4995,1.4996,1.4993,1.4996
EURSGD,20250411,034800,1.4995,1.4996,1.4991,1.4992
EURSGD,20250411,034900,1.4991,1.4992,1.4988,1.4989
EURSGD,20250411,035000,1.4988,1.4990,1.4986,1.4989
EURSGD,20250411,035100,1.4988,1.4992,1.4985,1.4992
EURSGD,20250411,035200,1.4994,1.4995,1.4992,1.4992
EURSGD,20250411,035300,1.4993,1.4993,1.4989,1.4990
EURSGD,20250411,035400,1.4992,1.4993,1.4990,1.4993
EURSGD,20250411,035500,1.4994,1.4999,1.4994,1.4999
EURSGD,20250411,035600,1.5000,1.5004,1.5000,1.5000
EURSGD,20250411,035700,1.4999,1.5002,1.4999,1.5001
EURSGD,20250411,035800,1.5002,1.5002,1.4998,1.4998
EURSGD,20250411,035900,1.4999,1.5003,1.4999,1.5003
EURSGD,20250411,040000,1.5004,1.5005,1.5003,1.5005
EURSGD,20250411,040100,1.5006,1.5012,1.5006,1.5012
EURSGD,20250411,040200,1.5013,1.5013,1.5010,1.5011
EURSGD,20250411,040300,1.5010,1.5020,1.5010,1.5016
EURSGD,20250411,040400,1.5013,1.5019,1.5012,1.5017
EURSGD,20250411,040500,1.5016,1.5018,1.5012,1.5012
EURSGD,20250411,040600,1.5011,1.5011,1.5009,1.5009
EURSGD,20250411,040700,1.5008,1.5012,1.5008,1.5011
EURSGD,20250411,040800,1.5012,1.5014,1.5010,1.5012
EURSGD,20250411,040900,1.5013,1.5015,1.5012,1.5015
EURSGD,20250411,041000,1.5016,1.5021,1.5015,1.5019
EURSGD,20250411,041100,1.5017,1.5019,1.5016,1.5018
EURSGD,20250411,041200,1.5017,1.5019,1.5016,1.5017
EURSGD,20250411,041300,1.5016,1.5017,1.5015,1.5016
EURSGD,20250411,041400,1.5017,1.5020,1.5017,1.5019
EURSGD,20250411,041500,1.5020,1.5024,1.5020,1.5023
EURSGD,20250411,041600,1.5021,1.5023,1.5021,1.5021
EURSGD,20250411,041700,1.5020,1.5020,1.5015,1.5015
EURSGD,20250411,041800,1.5014,1.5014,1.5010,1.5010
EURSGD,20250411,041900,1.5009,1.5016,1.5008,1.5015
EURSGD,20250411,042000,1.5016,1.5016,1.5011,1.5012
EURSGD,20250411,042100,1.5011,1.5012,1.5010,1.5010
EURSGD,20250411,042200,1.5009,1.5009,1.5007,1.5008
EURSGD,20250411,042300,1.5007,1.5010,1.5007,1.5007
EURSGD,20250411,042400,1.5006,1.5006,1.5000,1.5000
EURSGD,20250411,042500,1.4999,1.5003,1.4997,1.5003
EURSGD,20250411,042600,1.5001,1.5003,1.5000,1.5000
EURSGD,20250411,042700,1.5002,1.5003,1.5001,1.5002
EURSGD,20250411,042800,1.5003,1.5009,1.5002,1.5009
EURSGD,20250411,042900,1.5010,1.5010,1.5004,1.5005
EURSGD,20250411,043000,1.5004,1.5004,1.4999,1.4999
EURSGD,20250411,043100,1.4998,1.4999,1.4998,1.4998
EURSGD,20250411,043200,1.4997,1.4998,1.4995,1.4995
EURSGD,20250411,043300,1.4996,1.4998,1.4994,1.4994
EURSGD,20250411,043400,1.4993,1.4998,1.4993,1.4998
EURSGD,20250411,043500,1.4997,1.4997,1.4991,1.4991
EURSGD,20250411,043600,1.4990,1.4990,1.4987,1.4989
EURSGD,20250411,043700,1.4988,1.4991,1.4988,1.4991
EURSGD,20250411,043800,1.4996,1.4997,1.4995,1.4996
EURSGD,20250411,043900,1.4995,1.4995,1.4989,1.4991
EURSGD,20250411,044000,1.4992,1.4992,1.4990,1.4991
EURSGD,20250411,044100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250411,044200,1.4992,1.4995,1.4992,1.4995
EURSGD,20250411,044300,1.4994,1.4996,1.4994,1.4996
EURSGD,20250411,044400,1.4997,1.5002,1.4997,1.5002
EURSGD,20250411,044500,1.5003,1.5003,1.4999,1.5000
EURSGD,20250411,044600,1.4999,1.5000,1.4999,1.4999
EURSGD,20250411,044700,1.4996,1.4998,1.4996,1.4997
EURSGD,20250411,044800,1.4998,1.5000,1.4993,1.4993
EURSGD,20250411,044900,1.4994,1.4994,1.4993,1.4994
EURSGD,20250411,045000,1.4993,1.4995,1.4993,1.4993
EURSGD,20250411,045100,1.4992,1.4994,1.4991,1.4994
EURSGD,20250411,045200,1.4995,1.5000,1.4995,1.5000
EURSGD,20250411,045300,1.5001,1.5003,1.5001,1.5003
EURSGD,20250411,045400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250411,045500,1.5000,1.5000,1.4994,1.5000
EURSGD,20250411,045600,1.5001,1.5001,1.4999,1.5001
EURSGD,20250411,045700,1.5000,1.5000,1.4996,1.4998
EURSGD,20250411,045800,1.4999,1.5006,1.4999,1.5003
EURSGD,20250411,045900,1.5002,1.5006,1.5002,1.5005
EURSGD,20250411,050000,1.5007,1.5008,1.5006,1.5007
EURSGD,20250411,050100,1.5008,1.5008,1.5007,1.5008
EURSGD,20250411,050200,1.5007,1.5009,1.5005,1.5005
EURSGD,20250411,050300,1.5006,1.5007,1.5006,1.5006
EURSGD,20250411,050400,1.5005,1.5005,1.5003,1.5004
EURSGD,20250411,050500,1.5005,1.5011,1.5005,1.5011
EURSGD,20250411,050600,1.5012,1.5016,1.5012,1.5012
EURSGD,20250411,050700,1.5011,1.5013,1.5010,1.5010
EURSGD,20250411,050800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250411,050900,1.5010,1.5010,1.5008,1.5008
EURSGD,20250411,051000,1.5009,1.5016,1.5009,1.5012
EURSGD,20250411,051100,1.5013,1.5014,1.5012,1.5013
EURSGD,20250411,051200,1.5014,1.5016,1.5013,1.5014
EURSGD,20250411,051300,1.5013,1.5014,1.5013,1.5013
EURSGD,20250411,051400,1.5014,1.5015,1.5011,1.5011
EURSGD,20250411,051500,1.5009,1.5013,1.5009,1.5013
EURSGD,20250411,051600,1.5014,1.5016,1.5009,1.5010
EURSGD,20250411,051700,1.5009,1.5010,1.5008,1.5010
EURSGD,20250411,051800,1.5009,1.5012,1.5004,1.5012
EURSGD,20250411,051900,1.5011,1.5011,1.5009,1.5010
EURSGD,20250411,052000,1.5011,1.5018,1.5011,1.5018
EURSGD,20250411,052100,1.5017,1.5017,1.5016,1.5017
EURSGD,20250411,052200,1.5018,1.5018,1.5017,1.5017
EURSGD,20250411,052300,1.5016,1.5016,1.5012,1.5016
EURSGD,20250411,052400,1.5018,1.5021,1.5017,1.5017
EURSGD,20250411,052500,1.5018,1.5018,1.5015,1.5016
EURSGD,20250411,052600,1.5017,1.5022,1.5017,1.5022
EURSGD,20250411,052700,1.5023,1.5023,1.5021,1.5021
EURSGD,20250411,052800,1.5022,1.5024,1.5020,1.5021
EURSGD,20250411,052900,1.5020,1.5025,1.5020,1.5025
EURSGD,20250411,053000,1.5026,1.5027,1.5026,1.5026
EURSGD,20250411,053100,1.5025,1.5027,1.5024,1.5024
EURSGD,20250411,053200,1.5025,1.5028,1.5025,1.5025
EURSGD,20250411,053300,1.5024,1.5030,1.5024,1.5028
EURSGD,20250411,053400,1.5029,1.5033,1.5029,1.5033
EURSGD,20250411,053500,1.5032,1.5035,1.5032,1.5033
EURSGD,20250411,053600,1.5035,1.5035,1.5034,1.5034
EURSGD,20250411,053700,1.5035,1.5036,1.5034,1.5035
EURSGD,20250411,053800,1.5037,1.5038,1.5036,1.5036
EURSGD,20250411,053900,1.5037,1.5040,1.5036,1.5040
EURSGD,20250411,054000,1.5038,1.5042,1.5038,1.5041
EURSGD,20250411,054100,1.5040,1.5040,1.5036,1.5036
EURSGD,20250411,054200,1.5035,1.5036,1.5035,1.5035
EURSGD,20250411,054300,1.5036,1.5039,1.5036,1.5039
EURSGD,20250411,054400,1.5038,1.5042,1.5038,1.5041
EURSGD,20250411,054500,1.5042,1.5045,1.5039,1.5040
EURSGD,20250411,054600,1.5039,1.5040,1.5033,1.5033
EURSGD,20250411,054700,1.5032,1.5038,1.5032,1.5037
EURSGD,20250411,054800,1.5036,1.5045,1.5036,1.5045
EURSGD,20250411,054900,1.5044,1.5048,1.5044,1.5046
EURSGD,20250411,055000,1.5045,1.5045,1.5037,1.5037
EURSGD,20250411,055100,1.5038,1.5039,1.5037,1.5039
EURSGD,20250411,055200,1.5041,1.5048,1.5040,1.5047
EURSGD,20250411,055300,1.5046,1.5046,1.5043,1.5043
EURSGD,20250411,055400,1.5044,1.5048,1.5044,1.5047
EURSGD,20250411,055500,1.5046,1.5046,1.5045,1.5045
EURSGD,20250411,055600,1.5044,1.5045,1.5041,1.5041
EURSGD,20250411,055700,1.5040,1.5040,1.5038,1.5038
EURSGD,20250411,055800,1.5037,1.5037,1.5032,1.5033
EURSGD,20250411,055900,1.5034,1.5035,1.5033,1.5033
EURSGD,20250411,060000,1.5032,1.5034,1.5032,1.5033
EURSGD,20250411,060100,1.5032,1.5032,1.5027,1.5027
EURSGD,20250411,060200,1.5029,1.5030,1.5028,1.5028
EURSGD,20250411,060300,1.5029,1.5030,1.5028,1.5028
EURSGD,20250411,060400,1.5027,1.5027,1.5025,1.5025
EURSGD,20250411,060500,1.5026,1.5027,1.5026,1.5026
EURSGD,20250411,060600,1.5027,1.5027,1.5026,1.5027
EURSGD,20250411,060700,1.5026,1.5026,1.5025,1.5025
EURSGD,20250411,060800,1.5026,1.5026,1.5025,1.5025
EURSGD,20250411,060900,1.5024,1.5024,1.5022,1.5023
EURSGD,20250411,061000,1.5022,1.5022,1.5017,1.5017
EURSGD,20250411,061100,1.5018,1.5019,1.5016,1.5016
EURSGD,20250411,061200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250411,061300,1.5017,1.5020,1.5017,1.5019
EURSGD,20250411,061400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250411,061500,1.5017,1.5017,1.5015,1.5015
EURSGD,20250411,061600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250411,061700,1.5016,1.5016,1.5015,1.5016
EURSGD,20250411,061800,1.5017,1.5017,1.5014,1.5014
EURSGD,20250411,061900,1.5015,1.5016,1.5014,1.5016
EURSGD,20250411,062000,1.5015,1.5015,1.5012,1.5012
EURSGD,20250411,062100,1.5011,1.5012,1.5006,1.5006
EURSGD,20250411,062200,1.5009,1.5010,1.5005,1.5005
EURSGD,20250411,062300,1.5004,1.5006,1.5004,1.5004
EURSGD,20250411,062400,1.5003,1.5003,1.5002,1.5002
EURSGD,20250411,062500,1.5001,1.5001,1.4998,1.5001
EURSGD,20250411,062600,1.5002,1.5005,1.5002,1.5005
EURSGD,20250411,062700,1.5004,1.5007,1.5003,1.5007
EURSGD,20250411,062800,1.5006,1.5007,1.5005,1.5007
EURSGD,20250411,062900,1.5006,1.5008,1.5006,1.5007
EURSGD,20250411,063000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250411,063100,1.5006,1.5007,1.5005,1.5006
EURSGD,20250411,063200,1.5004,1.5005,1.5003,1.5004
EURSGD,20250411,063300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250411,063400,1.5005,1.5009,1.5005,1.5007
EURSGD,20250411,063500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250411,063600,1.5008,1.5008,1.5006,1.5007
EURSGD,20250411,063700,1.5006,1.5006,1.5005,1.5006
EURSGD,20250411,063800,1.5007,1.5008,1.5007,1.5007
EURSGD,20250411,063900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250411,064000,1.5010,1.5010,1.5009,1.5010
EURSGD,20250411,064100,1.5009,1.5011,1.5009,1.5011
EURSGD,20250411,064200,1.5012,1.5012,1.5011,1.5012
EURSGD,20250411,064300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250411,064400,1.5009,1.5011,1.5008,1.5011
EURSGD,20250411,064500,1.5010,1.5011,1.5007,1.5008
EURSGD,20250411,064600,1.5007,1.5007,1.5004,1.5004
EURSGD,20250411,064700,1.5003,1.5003,1.5001,1.5002
EURSGD,20250411,064800,1.5001,1.5007,1.5001,1.5006
EURSGD,20250411,064900,1.5005,1.5006,1.5005,1.5006
EURSGD,20250411,065000,1.5007,1.5011,1.5006,1.5011
EURSGD,20250411,065100,1.5010,1.5012,1.5010,1.5011
EURSGD,20250411,065200,1.5012,1.5012,1.5010,1.5010
EURSGD,20250411,065300,1.5009,1.5010,1.5009,1.5010
EURSGD,20250411,065400,1.5009,1.5010,1.5008,1.5009
EURSGD,20250411,065500,1.5010,1.5011,1.5008,1.5009
EURSGD,20250411,065600,1.5008,1.5009,1.5007,1.5009
EURSGD,20250411,065700,1.5008,1.5008,1.5007,1.5008
EURSGD,20250411,065800,1.5009,1.5012,1.5009,1.5010
EURSGD,20250411,065900,1.5011,1.5012,1.5010,1.5012
EURSGD,20250411,070000,1.5013,1.5013,1.5012,1.5013
EURSGD,20250411,070100,1.5012,1.5013,1.5009,1.5009
EURSGD,20250411,070200,1.5007,1.5007,1.4998,1.4998
EURSGD,20250411,070300,1.4997,1.4998,1.4995,1.4995
EURSGD,20250411,070400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250411,070500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250411,070600,1.4995,1.4995,1.4992,1.4992
EURSGD,20250411,070700,1.4993,1.4994,1.4992,1.4992
EURSGD,20250411,070800,1.4991,1.4993,1.4991,1.4993
EURSGD,20250411,070900,1.4995,1.4997,1.4992,1.4992
EURSGD,20250411,071000,1.4993,1.4994,1.4993,1.4994
EURSGD,20250411,071100,1.4993,1.4994,1.4992,1.4993
EURSGD,20250411,071200,1.4994,1.4994,1.4992,1.4993
EURSGD,20250411,071300,1.4994,1.4994,1.4990,1.4991
EURSGD,20250411,071400,1.4992,1.4993,1.4990,1.4990
EURSGD,20250411,071500,1.4989,1.4990,1.4988,1.4988
EURSGD,20250411,071600,1.4989,1.4991,1.4989,1.4991
EURSGD,20250411,071700,1.4992,1.4992,1.4988,1.4988
EURSGD,20250411,071800,1.4989,1.4992,1.4988,1.4988
EURSGD,20250411,071900,1.4987,1.4989,1.4987,1.4988
EURSGD,20250411,072000,1.4989,1.4990,1.4988,1.4988
EURSGD,20250411,072100,1.4989,1.4989,1.4987,1.4987
EURSGD,20250411,072200,1.4986,1.4988,1.4986,1.4987
EURSGD,20250411,072300,1.4988,1.4989,1.4987,1.4987
EURSGD,20250411,072400,1.4988,1.4988,1.4980,1.4980
EURSGD,20250411,072500,1.4981,1.4982,1.4981,1.4981
EURSGD,20250411,072600,1.4983,1.4984,1.4981,1.4983
EURSGD,20250411,072700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250411,072800,1.4985,1.4987,1.4984,1.4986
EURSGD,20250411,072900,1.4985,1.4985,1.4985,1.4985
EURSGD,20250411,073000,1.4986,1.4987,1.4985,1.4987
EURSGD,20250411,073100,1.4988,1.4988,1.4988,1.4988
EURSGD,20250411,073200,1.4988,1.4989,1.4987,1.4989
EURSGD,20250411,073300,1.4988,1.4989,1.4988,1.4989
EURSGD,20250411,073400,1.4988,1.4990,1.4988,1.4990
EURSGD,20250411,073500,1.4989,1.4989,1.4986,1.4986
EURSGD,20250411,073600,1.4987,1.4988,1.4987,1.4987
EURSGD,20250411,073700,1.4988,1.4988,1.4982,1.4982
EURSGD,20250411,073800,1.4979,1.4980,1.4971,1.4971
EURSGD,20250411,073900,1.4970,1.4973,1.4970,1.4973
EURSGD,20250411,074000,1.4972,1.4973,1.4970,1.4970
EURSGD,20250411,074100,1.4969,1.4972,1.4969,1.4970
EURSGD,20250411,074200,1.4969,1.4971,1.4966,1.4970
EURSGD,20250411,074300,1.4967,1.4967,1.4964,1.4964
EURSGD,20250411,074400,1.4965,1.4965,1.4963,1.4965
EURSGD,20250411,074500,1.4964,1.4967,1.4962,1.4963
EURSGD,20250411,074600,1.4964,1.4964,1.4961,1.4963
EURSGD,20250411,074700,1.4964,1.4965,1.4960,1.4961
EURSGD,20250411,074800,1.4963,1.4969,1.4963,1.4969
EURSGD,20250411,074900,1.4970,1.4971,1.4970,1.4970
EURSGD,20250411,075000,1.4971,1.4971,1.4969,1.4969
EURSGD,20250411,075100,1.4967,1.4972,1.4967,1.4971
EURSGD,20250411,075200,1.4972,1.4974,1.4971,1.4971
EURSGD,20250411,075300,1.4970,1.4970,1.4966,1.4967
EURSGD,20250411,075400,1.4966,1.4968,1.4966,1.4968
EURSGD,20250411,075500,1.4967,1.4971,1.4964,1.4971
EURSGD,20250411,075600,1.4973,1.4973,1.4963,1.4963
EURSGD,20250411,075700,1.4964,1.4968,1.4964,1.4966
EURSGD,20250411,075800,1.4965,1.4970,1.4965,1.4967
EURSGD,20250411,075900,1.4968,1.4968,1.4966,1.4966
EURSGD,20250411,080000,1.4967,1.4969,1.4965,1.4967
EURSGD,20250411,080100,1.4968,1.4968,1.4964,1.4965
EURSGD,20250411,080200,1.4966,1.4967,1.4963,1.4963
EURSGD,20250411,080300,1.4962,1.4962,1.4957,1.4957
EURSGD,20250411,080400,1.4958,1.4961,1.4952,1.4953
EURSGD,20250411,080500,1.4952,1.4955,1.4949,1.4955
EURSGD,20250411,080600,1.4954,1.4956,1.4950,1.4950
EURSGD,20250411,080700,1.4951,1.4956,1.4951,1.4951
EURSGD,20250411,080800,1.4950,1.4951,1.4948,1.4950
EURSGD,20250411,080900,1.4947,1.4950,1.4945,1.4946
EURSGD,20250411,081000,1.4947,1.4949,1.4945,1.4948
EURSGD,20250411,081100,1.4950,1.4953,1.4949,1.4953
EURSGD,20250411,081200,1.4954,1.4955,1.4950,1.4952
EURSGD,20250411,081300,1.4950,1.4950,1.4946,1.4946
EURSGD,20250411,081400,1.4945,1.4946,1.4943,1.4944
EURSGD,20250411,081500,1.4945,1.4946,1.4940,1.4941
EURSGD,20250411,081600,1.4942,1.4943,1.4940,1.4943
EURSGD,20250411,081700,1.4944,1.4948,1.4944,1.4946
EURSGD,20250411,081800,1.4944,1.4949,1.4943,1.4949
EURSGD,20250411,081900,1.4950,1.4953,1.4950,1.4951
EURSGD,20250411,082000,1.4953,1.4953,1.4943,1.4944
EURSGD,20250411,082100,1.4943,1.4947,1.4942,1.4947
EURSGD,20250411,082200,1.4948,1.4951,1.4948,1.4948
EURSGD,20250411,082300,1.4949,1.4953,1.4949,1.4953
EURSGD,20250411,082400,1.4954,1.4954,1.4951,1.4953
EURSGD,20250411,082500,1.4952,1.4952,1.4949,1.4949
EURSGD,20250411,082600,1.4946,1.4947,1.4940,1.4940
EURSGD,20250411,082700,1.4941,1.4948,1.4939,1.4948
EURSGD,20250411,082800,1.4947,1.4947,1.4944,1.4944
EURSGD,20250411,082900,1.4945,1.4945,1.4941,1.4941
EURSGD,20250411,083000,1.4942,1.4944,1.4942,1.4944
EURSGD,20250411,083100,1.4945,1.4945,1.4942,1.4944
EURSGD,20250411,083200,1.4945,1.4945,1.4941,1.4942
EURSGD,20250411,083300,1.4943,1.4946,1.4943,1.4945
EURSGD,20250411,083400,1.4946,1.4954,1.4946,1.4954
EURSGD,20250411,083500,1.4953,1.4954,1.4953,1.4953
EURSGD,20250411,083600,1.4954,1.4954,1.4951,1.4951
EURSGD,20250411,083700,1.4953,1.4953,1.4947,1.4947
EURSGD,20250411,083800,1.4946,1.4947,1.4936,1.4936
EURSGD,20250411,083900,1.4935,1.4936,1.4933,1.4936
EURSGD,20250411,084000,1.4935,1.4935,1.4930,1.4930
EURSGD,20250411,084100,1.4931,1.4936,1.4931,1.4932
EURSGD,20250411,084200,1.4933,1.4939,1.4929,1.4939
EURSGD,20250411,084300,1.4940,1.4942,1.4938,1.4939
EURSGD,20250411,084400,1.4938,1.4945,1.4937,1.4945
EURSGD,20250411,084500,1.4944,1.4944,1.4941,1.4941
EURSGD,20250411,084600,1.4942,1.4943,1.4937,1.4937
EURSGD,20250411,084700,1.4938,1.4940,1.4933,1.4940
EURSGD,20250411,084800,1.4943,1.4945,1.4939,1.4940
EURSGD,20250411,084900,1.4939,1.4943,1.4939,1.4942
EURSGD,20250411,085000,1.4944,1.4946,1.4944,1.4944
EURSGD,20250411,085100,1.4945,1.4951,1.4944,1.4951
EURSGD,20250411,085200,1.4952,1.4952,1.4950,1.4952
EURSGD,20250411,085300,1.4953,1.4955,1.4952,1.4953
EURSGD,20250411,085400,1.4954,1.4961,1.4954,1.4961
EURSGD,20250411,085500,1.4959,1.4962,1.4959,1.4961
EURSGD,20250411,085600,1.4962,1.4965,1.4962,1.4964
EURSGD,20250411,085700,1.4963,1.4965,1.4962,1.4965
EURSGD,20250411,085800,1.4964,1.4966,1.4964,1.4966
EURSGD,20250411,085900,1.4965,1.4969,1.4965,1.4969
EURSGD,20250411,090000,1.4970,1.4977,1.4970,1.4977
EURSGD,20250411,090100,1.4976,1.4979,1.4974,1.4979
EURSGD,20250411,090200,1.4978,1.4987,1.4975,1.4986
EURSGD,20250411,090300,1.4984,1.4986,1.4982,1.4983
EURSGD,20250411,090400,1.4982,1.4991,1.4982,1.4990
EURSGD,20250411,090500,1.4995,1.4999,1.4992,1.4996
EURSGD,20250411,090600,1.4998,1.5003,1.4998,1.5000
EURSGD,20250411,090700,1.5002,1.5012,1.5002,1.5012
EURSGD,20250411,090800,1.5013,1.5018,1.5009,1.5009
EURSGD,20250411,090900,1.5008,1.5009,1.4996,1.4997
EURSGD,20250411,091000,1.4996,1.5004,1.4996,1.4999
EURSGD,20250411,091100,1.5005,1.5007,1.5000,1.5001
EURSGD,20250411,091200,1.5005,1.5008,1.5002,1.5002
EURSGD,20250411,091300,1.5001,1.5002,1.4998,1.5001
EURSGD,20250411,091400,1.5000,1.5010,1.5000,1.5010
EURSGD,20250411,091500,1.5011,1.5011,1.5008,1.5009
EURSGD,20250411,091600,1.5008,1.5008,1.5005,1.5006
EURSGD,20250411,091700,1.5005,1.5005,1.4997,1.5000
EURSGD,20250411,091800,1.5002,1.5002,1.4997,1.4998
EURSGD,20250411,091900,1.4997,1.4997,1.4992,1.4992
EURSGD,20250411,092000,1.4991,1.4993,1.4989,1.4992
EURSGD,20250411,092100,1.4991,1.4999,1.4991,1.4999
EURSGD,20250411,092200,1.4998,1.5002,1.4998,1.5001
EURSGD,20250411,092300,1.5000,1.5006,1.5000,1.5004
EURSGD,20250411,092400,1.5005,1.5013,1.5005,1.5011
EURSGD,20250411,092500,1.5009,1.5010,1.5002,1.5002
EURSGD,20250411,092600,1.5003,1.5014,1.5003,1.5013
EURSGD,20250411,092700,1.5014,1.5017,1.5013,1.5016
EURSGD,20250411,092800,1.5017,1.5022,1.5016,1.5022
EURSGD,20250411,092900,1.5023,1.5024,1.5018,1.5020
EURSGD,20250411,093000,1.5019,1.5019,1.5012,1.5012
EURSGD,20250411,093100,1.5011,1.5014,1.5005,1.5005
EURSGD,20250411,093200,1.5006,1.5012,1.5004,1.5012
EURSGD,20250411,093300,1.5014,1.5025,1.5014,1.5025
EURSGD,20250411,093400,1.5026,1.5026,1.5010,1.5010
EURSGD,20250411,093500,1.5011,1.5020,1.5011,1.5019
EURSGD,20250411,093600,1.5018,1.5018,1.5007,1.5012
EURSGD,20250411,093700,1.5011,1.5013,1.5007,1.5013
EURSGD,20250411,093800,1.5016,1.5020,1.5016,1.5019
EURSGD,20250411,093900,1.5020,1.5020,1.5015,1.5016
EURSGD,20250411,094000,1.5013,1.5016,1.5008,1.5010
EURSGD,20250411,094100,1.5009,1.5010,1.5007,1.5007
EURSGD,20250411,094200,1.5006,1.5006,1.4999,1.4999
EURSGD,20250411,094300,1.5001,1.5001,1.4998,1.4999
EURSGD,20250411,094400,1.4998,1.5000,1.4997,1.5000
EURSGD,20250411,094500,1.4999,1.5008,1.4999,1.5008
EURSGD,20250411,094600,1.5009,1.5010,1.5007,1.5007
EURSGD,20250411,094700,1.5005,1.5005,1.5001,1.5002
EURSGD,20250411,094800,1.5001,1.5006,1.5000,1.5000
EURSGD,20250411,094900,1.5002,1.5006,1.5001,1.5005
EURSGD,20250411,095000,1.5006,1.5008,1.5006,1.5007
EURSGD,20250411,095100,1.5006,1.5007,1.5004,1.5005
EURSGD,20250411,095200,1.5006,1.5013,1.5006,1.5013
EURSGD,20250411,095300,1.5014,1.5014,1.5010,1.5014
EURSGD,20250411,095400,1.5015,1.5017,1.5013,1.5015
EURSGD,20250411,095500,1.5017,1.5019,1.5014,1.5017
EURSGD,20250411,095600,1.5019,1.5023,1.5018,1.5023
EURSGD,20250411,095700,1.5027,1.5029,1.5026,1.5028
EURSGD,20250411,095800,1.5027,1.5028,1.5020,1.5024
EURSGD,20250411,095900,1.5023,1.5024,1.5015,1.5017
EURSGD,20250411,100000,1.5019,1.5022,1.5018,1.5018
EURSGD,20250411,100100,1.5016,1.5030,1.5015,1.5030
EURSGD,20250411,100200,1.5031,1.5039,1.5031,1.5038
EURSGD,20250411,100300,1.5046,1.5077,1.5044,1.5073
EURSGD,20250411,100400,1.5071,1.5071,1.5055,1.5055
EURSGD,20250411,100500,1.5054,1.5054,1.5036,1.5036
EURSGD,20250411,100600,1.5035,1.5039,1.5025,1.5025
EURSGD,20250411,100700,1.5024,1.5028,1.5018,1.5019
EURSGD,20250411,100800,1.5021,1.5021,1.5014,1.5017
EURSGD,20250411,100900,1.5020,1.5020,1.5012,1.5016
EURSGD,20250411,101000,1.5015,1.5015,1.5008,1.5008
EURSGD,20250411,101100,1.5007,1.5007,1.5000,1.5001
EURSGD,20250411,101200,1.5003,1.5013,1.5002,1.5013
EURSGD,20250411,101300,1.5014,1.5018,1.5013,1.5018
EURSGD,20250411,101400,1.5019,1.5029,1.5018,1.5029
EURSGD,20250411,101500,1.5026,1.5030,1.5025,1.5025
EURSGD,20250411,101600,1.5024,1.5029,1.5021,1.5029
EURSGD,20250411,101700,1.5031,1.5035,1.5031,1.5033
EURSGD,20250411,101800,1.5032,1.5034,1.5030,1.5033
EURSGD,20250411,101900,1.5031,1.5032,1.5028,1.5028
EURSGD,20250411,102000,1.5026,1.5026,1.5016,1.5024
EURSGD,20250411,102100,1.5026,1.5031,1.5026,1.5031
EURSGD,20250411,102200,1.5032,1.5033,1.5029,1.5029
EURSGD,20250411,102300,1.5026,1.5031,1.5024,1.5024
EURSGD,20250411,102400,1.5022,1.5022,1.5015,1.5015
EURSGD,20250411,102500,1.5016,1.5023,1.5016,1.5018
EURSGD,20250411,102600,1.5019,1.5024,1.5019,1.5023
EURSGD,20250411,102700,1.5022,1.5031,1.5022,1.5031
EURSGD,20250411,102800,1.5032,1.5039,1.5032,1.5039
EURSGD,20250411,102900,1.5042,1.5043,1.5039,1.5039
EURSGD,20250411,103000,1.5038,1.5038,1.5035,1.5035
EURSGD,20250411,103100,1.5036,1.5038,1.5031,1.5038
EURSGD,20250411,103200,1.5039,1.5043,1.5038,1.5039
EURSGD,20250411,103300,1.5040,1.5045,1.5038,1.5042
EURSGD,20250411,103400,1.5043,1.5050,1.5043,1.5050
EURSGD,20250411,103500,1.5051,1.5053,1.5051,1.5052
EURSGD,20250411,103600,1.5051,1.5052,1.5049,1.5050
EURSGD,20250411,103700,1.5051,1.5053,1.5049,1.5049
EURSGD,20250411,103800,1.5046,1.5051,1.5043,1.5051
EURSGD,20250411,103900,1.5049,1.5052,1.5036,1.5036
EURSGD,20250411,104000,1.5033,1.5036,1.5029,1.5033
EURSGD,20250411,104100,1.5034,1.5054,1.5034,1.5054
EURSGD,20250411,104200,1.5058,1.5058,1.5053,1.5053
EURSGD,20250411,104300,1.5050,1.5056,1.5038,1.5039
EURSGD,20250411,104400,1.5044,1.5048,1.5039,1.5039
EURSGD,20250411,104500,1.5040,1.5051,1.5040,1.5051
EURSGD,20250411,104600,1.5050,1.5067,1.5050,1.5067
EURSGD,20250411,104700,1.5064,1.5071,1.5060,1.5061
EURSGD,20250411,104800,1.5062,1.5070,1.5060,1.5066
EURSGD,20250411,104900,1.5067,1.5068,1.5059,1.5061
EURSGD,20250411,105000,1.5060,1.5060,1.5051,1.5060
EURSGD,20250411,105100,1.5062,1.5103,1.5062,1.5101
EURSGD,20250411,105200,1.5103,1.5104,1.5088,1.5088
EURSGD,20250411,105300,1.5090,1.5090,1.5075,1.5082
EURSGD,20250411,105400,1.5080,1.5080,1.5073,1.5074
EURSGD,20250411,105500,1.5073,1.5074,1.5065,1.5067
EURSGD,20250411,105600,1.5070,1.5070,1.5059,1.5069
EURSGD,20250411,105700,1.5072,1.5078,1.5058,1.5058
EURSGD,20250411,105800,1.5060,1.5064,1.5055,1.5055
EURSGD,20250411,105900,1.5052,1.5055,1.5051,1.5051
EURSGD,20250411,110000,1.5052,1.5052,1.5049,1.5050
EURSGD,20250411,110100,1.5051,1.5051,1.5037,1.5037
EURSGD,20250411,110200,1.5036,1.5037,1.5033,1.5033
EURSGD,20250411,110300,1.5031,1.5036,1.5029,1.5034
EURSGD,20250411,110400,1.5033,1.5034,1.5031,1.5032
EURSGD,20250411,110500,1.5031,1.5039,1.5031,1.5038
EURSGD,20250411,110600,1.5034,1.5044,1.5034,1.5042
EURSGD,20250411,110700,1.5043,1.5045,1.5036,1.5036
EURSGD,20250411,110800,1.5035,1.5036,1.5028,1.5028
EURSGD,20250411,110900,1.5029,1.5029,1.5020,1.5020
EURSGD,20250411,111000,1.5022,1.5024,1.5019,1.5022
EURSGD,20250411,111100,1.5021,1.5021,1.5010,1.5010
EURSGD,20250411,111200,1.5011,1.5015,1.5010,1.5013
EURSGD,20250411,111300,1.5014,1.5021,1.5014,1.5020
EURSGD,20250411,111400,1.5021,1.5030,1.5021,1.5028
EURSGD,20250411,111500,1.5025,1.5031,1.5025,1.5030
EURSGD,20250411,111600,1.5028,1.5035,1.5028,1.5032
EURSGD,20250411,111700,1.5031,1.5031,1.5028,1.5028
EURSGD,20250411,111800,1.5029,1.5036,1.5029,1.5035
EURSGD,20250411,111900,1.5036,1.5053,1.5035,1.5053
EURSGD,20250411,112000,1.5052,1.5052,1.5048,1.5051
EURSGD,20250411,112100,1.5050,1.5057,1.5050,1.5054
EURSGD,20250411,112200,1.5053,1.5056,1.5045,1.5045
EURSGD,20250411,112300,1.5044,1.5044,1.5039,1.5042
EURSGD,20250411,112400,1.5041,1.5041,1.5038,1.5041
EURSGD,20250411,112500,1.5039,1.5048,1.5039,1.5046
EURSGD,20250411,112600,1.5047,1.5049,1.5046,1.5049
EURSGD,20250411,112700,1.5048,1.5050,1.5046,1.5046
EURSGD,20250411,112800,1.5045,1.5045,1.5037,1.5037
EURSGD,20250411,112900,1.5036,1.5036,1.5030,1.5030
EURSGD,20250411,113000,1.5031,1.5031,1.5027,1.5027
EURSGD,20250411,113100,1.5025,1.5026,1.5018,1.5018
EURSGD,20250411,113200,1.5019,1.5026,1.5018,1.5023
EURSGD,20250411,113300,1.5024,1.5030,1.5024,1.5029
EURSGD,20250411,113400,1.5030,1.5031,1.5028,1.5029
EURSGD,20250411,113500,1.5028,1.5028,1.5023,1.5023
EURSGD,20250411,113600,1.5022,1.5027,1.5017,1.5017
EURSGD,20250411,113700,1.5018,1.5020,1.5015,1.5020
EURSGD,20250411,113800,1.5019,1.5022,1.5016,1.5016
EURSGD,20250411,113900,1.5017,1.5023,1.5016,1.5022
EURSGD,20250411,114000,1.5023,1.5028,1.5022,1.5027
EURSGD,20250411,114100,1.5028,1.5028,1.5020,1.5020
EURSGD,20250411,114200,1.5021,1.5024,1.5020,1.5023
EURSGD,20250411,114300,1.5022,1.5024,1.5022,1.5023
EURSGD,20250411,114400,1.5027,1.5027,1.5023,1.5024
EURSGD,20250411,114500,1.5023,1.5025,1.5020,1.5020
EURSGD,20250411,114600,1.5019,1.5021,1.5019,1.5020
EURSGD,20250411,114700,1.5019,1.5028,1.5019,1.5024
EURSGD,20250411,114800,1.5025,1.5025,1.5019,1.5019
EURSGD,20250411,114900,1.5018,1.5020,1.5017,1.5017
EURSGD,20250411,115000,1.5019,1.5021,1.5019,1.5021
EURSGD,20250411,115100,1.5020,1.5022,1.5013,1.5022
EURSGD,20250411,115200,1.5021,1.5022,1.5014,1.5016
EURSGD,20250411,115300,1.5020,1.5023,1.5018,1.5019
EURSGD,20250411,115400,1.5018,1.5018,1.5011,1.5012
EURSGD,20250411,115500,1.5013,1.5013,1.5010,1.5012
EURSGD,20250411,115600,1.5011,1.5011,1.5003,1.5005
EURSGD,20250411,115700,1.5007,1.5013,1.5007,1.5013
EURSGD,20250411,115800,1.5014,1.5014,1.5011,1.5011
EURSGD,20250411,115900,1.5010,1.5010,1.5001,1.5001
EURSGD,20250411,120000,1.5002,1.5002,1.4997,1.4997
EURSGD,20250411,120100,1.4995,1.4995,1.4983,1.4983
EURSGD,20250411,120200,1.4987,1.4993,1.4985,1.4989
EURSGD,20250411,120300,1.4988,1.4991,1.4981,1.4981
EURSGD,20250411,120400,1.4979,1.4982,1.4979,1.4980
EURSGD,20250411,120500,1.4982,1.4990,1.4982,1.4990
EURSGD,20250411,120600,1.4989,1.4999,1.4989,1.4999
EURSGD,20250411,120700,1.5000,1.5003,1.5000,1.5001
EURSGD,20250411,120800,1.4999,1.5001,1.4995,1.5001
EURSGD,20250411,120900,1.5000,1.5003,1.5000,1.5003
EURSGD,20250411,121000,1.5004,1.5005,1.5001,1.5005
EURSGD,20250411,121100,1.5006,1.5008,1.5003,1.5008
EURSGD,20250411,121200,1.5007,1.5008,1.5003,1.5003
EURSGD,20250411,121300,1.5002,1.5003,1.5001,1.5001
EURSGD,20250411,121400,1.5000,1.5007,1.4999,1.5007
EURSGD,20250411,121500,1.5004,1.5004,1.4998,1.4999
EURSGD,20250411,121600,1.4998,1.4999,1.4994,1.4998
EURSGD,20250411,121700,1.4996,1.5000,1.4995,1.4999
EURSGD,20250411,121800,1.5000,1.5004,1.4999,1.4999
EURSGD,20250411,121900,1.4997,1.5002,1.4997,1.5000
EURSGD,20250411,122000,1.4997,1.5000,1.4997,1.4999
EURSGD,20250411,122100,1.4998,1.4999,1.4996,1.4999
EURSGD,20250411,122200,1.5000,1.5001,1.4998,1.4999
EURSGD,20250411,122300,1.4998,1.4998,1.4992,1.4992
EURSGD,20250411,122400,1.4991,1.4994,1.4991,1.4991
EURSGD,20250411,122500,1.4990,1.4990,1.4983,1.4983
EURSGD,20250411,122600,1.4981,1.4982,1.4978,1.4980
EURSGD,20250411,122700,1.4977,1.4981,1.4977,1.4977
EURSGD,20250411,122800,1.4976,1.4977,1.4971,1.4972
EURSGD,20250411,122900,1.4973,1.4979,1.4973,1.4979
EURSGD,20250411,123000,1.4976,1.4977,1.4973,1.4977
EURSGD,20250411,123100,1.4980,1.4984,1.4980,1.4982
EURSGD,20250411,123200,1.4983,1.4991,1.4983,1.4991
EURSGD,20250411,123300,1.4990,1.4991,1.4987,1.4987
EURSGD,20250411,123400,1.4986,1.4988,1.4985,1.4987
EURSGD,20250411,123500,1.4986,1.4986,1.4981,1.4983
EURSGD,20250411,123600,1.4982,1.4986,1.4982,1.4986
EURSGD,20250411,123700,1.4987,1.4987,1.4985,1.4986
EURSGD,20250411,123800,1.4985,1.4988,1.4985,1.4987
EURSGD,20250411,123900,1.4988,1.4990,1.4984,1.4984
EURSGD,20250411,124000,1.4982,1.4982,1.4977,1.4980
EURSGD,20250411,124100,1.4977,1.4978,1.4970,1.4975
EURSGD,20250411,124200,1.4977,1.4980,1.4975,1.4975
EURSGD,20250411,124300,1.4979,1.4981,1.4970,1.4973
EURSGD,20250411,124400,1.4972,1.4972,1.4969,1.4969
EURSGD,20250411,124500,1.4966,1.4971,1.4966,1.4971
EURSGD,20250411,124600,1.4969,1.4978,1.4969,1.4978
EURSGD,20250411,124700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250411,124800,1.4976,1.4977,1.4973,1.4977
EURSGD,20250411,124900,1.4976,1.4980,1.4975,1.4977
EURSGD,20250411,125000,1.4976,1.4976,1.4970,1.4971
EURSGD,20250411,125100,1.4970,1.4978,1.4970,1.4977
EURSGD,20250411,125200,1.4978,1.4979,1.4976,1.4978
EURSGD,20250411,125300,1.4976,1.4977,1.4970,1.4970
EURSGD,20250411,125400,1.4969,1.4969,1.4964,1.4966
EURSGD,20250411,125500,1.4964,1.4964,1.4961,1.4962
EURSGD,20250411,125600,1.4961,1.4961,1.4958,1.4958
EURSGD,20250411,125700,1.4957,1.4964,1.4956,1.4964
EURSGD,20250411,125800,1.4963,1.4963,1.4954,1.4954
EURSGD,20250411,125900,1.4952,1.4956,1.4948,1.4949
EURSGD,20250411,130000,1.4950,1.4966,1.4950,1.4962
EURSGD,20250411,130100,1.4960,1.4961,1.4957,1.4957
EURSGD,20250411,130200,1.4958,1.4960,1.4958,1.4960
EURSGD,20250411,130300,1.4959,1.4964,1.4957,1.4964
EURSGD,20250411,130400,1.4963,1.4967,1.4962,1.4967
EURSGD,20250411,130500,1.4968,1.4970,1.4967,1.4970
EURSGD,20250411,130600,1.4971,1.4974,1.4971,1.4974
EURSGD,20250411,130700,1.4976,1.4977,1.4975,1.4975
EURSGD,20250411,130800,1.4976,1.4976,1.4972,1.4973
EURSGD,20250411,130900,1.4974,1.4978,1.4974,1.4978
EURSGD,20250411,131000,1.4979,1.4979,1.4977,1.4977
EURSGD,20250411,131100,1.4976,1.4976,1.4973,1.4973
EURSGD,20250411,131200,1.4974,1.4976,1.4973,1.4976
EURSGD,20250411,131300,1.4977,1.4977,1.4975,1.4975
EURSGD,20250411,131400,1.4974,1.4976,1.4967,1.4967
EURSGD,20250411,131500,1.4966,1.4969,1.4966,1.4968
EURSGD,20250411,131600,1.4967,1.4968,1.4967,1.4967
EURSGD,20250411,131700,1.4966,1.4966,1.4960,1.4960
EURSGD,20250411,131800,1.4959,1.4959,1.4957,1.4957
EURSGD,20250411,131900,1.4956,1.4962,1.4952,1.4962
EURSGD,20250411,132000,1.4963,1.4966,1.4962,1.4965
EURSGD,20250411,132100,1.4966,1.4973,1.4966,1.4973
EURSGD,20250411,132200,1.4974,1.4980,1.4974,1.4980
EURSGD,20250411,132300,1.4981,1.4988,1.4981,1.4988
EURSGD,20250411,132400,1.4989,1.4992,1.4989,1.4992
EURSGD,20250411,132500,1.4991,1.4991,1.4985,1.4987
EURSGD,20250411,132600,1.4992,1.4995,1.4991,1.4995
EURSGD,20250411,132700,1.4996,1.4996,1.4990,1.4990
EURSGD,20250411,132800,1.4989,1.4996,1.4989,1.4996
EURSGD,20250411,132900,1.4995,1.4995,1.4990,1.4990
EURSGD,20250411,133000,1.4989,1.4992,1.4988,1.4990
EURSGD,20250411,133100,1.4991,1.4991,1.4990,1.4991
EURSGD,20250411,133200,1.4990,1.4992,1.4990,1.4991
EURSGD,20250411,133300,1.4992,1.4992,1.4989,1.4989
EURSGD,20250411,133400,1.4990,1.4990,1.4988,1.4988
EURSGD,20250411,133500,1.4987,1.4993,1.4987,1.4989
EURSGD,20250411,133600,1.4990,1.4991,1.4988,1.4988
EURSGD,20250411,133700,1.4987,1.4987,1.4982,1.4982
EURSGD,20250411,133800,1.4983,1.4983,1.4981,1.4982
EURSGD,20250411,133900,1.4983,1.4987,1.4983,1.4984
EURSGD,20250411,134000,1.4983,1.4984,1.4978,1.4978
EURSGD,20250411,134100,1.4976,1.4977,1.4974,1.4976
EURSGD,20250411,134200,1.4977,1.4977,1.4971,1.4971
EURSGD,20250411,134300,1.4972,1.4972,1.4971,1.4972
EURSGD,20250411,134400,1.4973,1.4975,1.4967,1.4968
EURSGD,20250411,134500,1.4969,1.4971,1.4967,1.4967
EURSGD,20250411,134600,1.4968,1.4968,1.4963,1.4964
EURSGD,20250411,134700,1.4967,1.4975,1.4967,1.4975
EURSGD,20250411,134800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250411,134900,1.4974,1.4974,1.4971,1.4971
EURSGD,20250411,135000,1.4972,1.4978,1.4972,1.4977
EURSGD,20250411,135100,1.4975,1.4978,1.4975,1.4978
EURSGD,20250411,135200,1.4979,1.4980,1.4978,1.4979
EURSGD,20250411,135300,1.4980,1.4985,1.4979,1.4984
EURSGD,20250411,135400,1.4985,1.4986,1.4984,1.4984
EURSGD,20250411,135500,1.4983,1.4986,1.4981,1.4986
EURSGD,20250411,135600,1.4987,1.4987,1.4974,1.4976
EURSGD,20250411,135700,1.4975,1.4975,1.4965,1.4967
EURSGD,20250411,135800,1.4964,1.4964,1.4957,1.4957
EURSGD,20250411,135900,1.4958,1.4963,1.4958,1.4960
EURSGD,20250411,140000,1.4959,1.4959,1.4953,1.4955
EURSGD,20250411,140100,1.4957,1.4967,1.4957,1.4966
EURSGD,20250411,140200,1.4965,1.4969,1.4965,1.4966
EURSGD,20250411,140300,1.4967,1.4977,1.4967,1.4976
EURSGD,20250411,140400,1.4975,1.4977,1.4975,1.4976
EURSGD,20250411,140500,1.4977,1.4980,1.4977,1.4979
EURSGD,20250411,140600,1.4978,1.4982,1.4976,1.4982
EURSGD,20250411,140700,1.4984,1.4987,1.4983,1.4983
EURSGD,20250411,140800,1.4984,1.4987,1.4984,1.4986
EURSGD,20250411,140900,1.4985,1.4989,1.4985,1.4988
EURSGD,20250411,141000,1.4989,1.4990,1.4985,1.4985
EURSGD,20250411,141100,1.4984,1.4986,1.4982,1.4982
EURSGD,20250411,141200,1.4983,1.4988,1.4983,1.4985
EURSGD,20250411,141300,1.4988,1.5001,1.4987,1.5001
EURSGD,20250411,141400,1.5000,1.5000,1.4986,1.4986
EURSGD,20250411,141500,1.4985,1.4985,1.4983,1.4984
EURSGD,20250411,141600,1.4987,1.4995,1.4987,1.4992
EURSGD,20250411,141700,1.4993,1.4995,1.4991,1.4995
EURSGD,20250411,141800,1.4996,1.5000,1.4995,1.5000
EURSGD,20250411,141900,1.4999,1.4999,1.4991,1.4993
EURSGD,20250411,142000,1.4994,1.4994,1.4988,1.4990
EURSGD,20250411,142100,1.4989,1.4989,1.4985,1.4986
EURSGD,20250411,142200,1.4987,1.4987,1.4980,1.4981
EURSGD,20250411,142300,1.4979,1.4983,1.4976,1.4983
EURSGD,20250411,142400,1.4982,1.4982,1.4977,1.4977
EURSGD,20250411,142500,1.4976,1.4978,1.4974,1.4976
EURSGD,20250411,142600,1.4977,1.4983,1.4977,1.4983
EURSGD,20250411,142700,1.4984,1.4987,1.4983,1.4987
EURSGD,20250411,142800,1.4986,1.4989,1.4986,1.4988
EURSGD,20250411,142900,1.4987,1.4988,1.4982,1.4982
EURSGD,20250411,143000,1.4983,1.4986,1.4976,1.4976
EURSGD,20250411,143100,1.4981,1.4986,1.4981,1.4984
EURSGD,20250411,143200,1.4987,1.4988,1.4981,1.4987
EURSGD,20250411,143300,1.4988,1.4989,1.4984,1.4984
EURSGD,20250411,143400,1.4983,1.4987,1.4981,1.4983
EURSGD,20250411,143500,1.4986,1.4987,1.4979,1.4981
EURSGD,20250411,143600,1.4980,1.4980,1.4967,1.4967
EURSGD,20250411,143700,1.4969,1.4974,1.4965,1.4967
EURSGD,20250411,143800,1.4968,1.4969,1.4967,1.4969
EURSGD,20250411,143900,1.4968,1.4975,1.4968,1.4975
EURSGD,20250411,144000,1.4977,1.4977,1.4974,1.4977
EURSGD,20250411,144100,1.4976,1.4980,1.4976,1.4980
EURSGD,20250411,144200,1.4979,1.4979,1.4976,1.4976
EURSGD,20250411,144300,1.4975,1.4976,1.4972,1.4972
EURSGD,20250411,144400,1.4973,1.4975,1.4971,1.4974
EURSGD,20250411,144500,1.4975,1.4982,1.4975,1.4982
EURSGD,20250411,144600,1.4981,1.4983,1.4976,1.4976
EURSGD,20250411,144700,1.4977,1.4989,1.4974,1.4989
EURSGD,20250411,144800,1.4990,1.4992,1.4988,1.4988
EURSGD,20250411,144900,1.4989,1.4990,1.4986,1.4988
EURSGD,20250411,145000,1.4990,1.4991,1.4990,1.4991
EURSGD,20250411,145100,1.4990,1.5002,1.4989,1.4999
EURSGD,20250411,145200,1.4998,1.4999,1.4994,1.4995
EURSGD,20250411,145300,1.4999,1.5007,1.4999,1.5003
EURSGD,20250411,145400,1.5002,1.5004,1.5000,1.5000
EURSGD,20250411,145500,1.4999,1.5006,1.4999,1.5006
EURSGD,20250411,145600,1.5009,1.5009,1.5004,1.5006
EURSGD,20250411,145700,1.5005,1.5012,1.5004,1.5009
EURSGD,20250411,145800,1.5005,1.5017,1.5005,1.5017
EURSGD,20250411,145900,1.5016,1.5016,1.5013,1.5016
EURSGD,20250411,150000,1.5015,1.5015,1.5009,1.5010
EURSGD,20250411,150100,1.5011,1.5013,1.5010,1.5012
EURSGD,20250411,150200,1.5011,1.5018,1.5011,1.5017
EURSGD,20250411,150300,1.5018,1.5021,1.5018,1.5019
EURSGD,20250411,150400,1.5018,1.5018,1.5005,1.5005
EURSGD,20250411,150500,1.5004,1.5008,1.5003,1.5007
EURSGD,20250411,150600,1.5008,1.5009,1.5006,1.5008
EURSGD,20250411,150700,1.5009,1.5011,1.5007,1.5009
EURSGD,20250411,150800,1.5012,1.5014,1.5006,1.5007
EURSGD,20250411,150900,1.5005,1.5011,1.5002,1.5011
EURSGD,20250411,151000,1.5010,1.5024,1.5010,1.5024
EURSGD,20250411,151100,1.5022,1.5022,1.5018,1.5020
EURSGD,20250411,151200,1.5019,1.5027,1.5019,1.5024
EURSGD,20250411,151300,1.5025,1.5026,1.5023,1.5025
EURSGD,20250411,151400,1.5024,1.5024,1.5017,1.5019
EURSGD,20250411,151500,1.5017,1.5023,1.5015,1.5015
EURSGD,20250411,151600,1.5014,1.5017,1.5013,1.5017
EURSGD,20250411,151700,1.5018,1.5025,1.5017,1.5025
EURSGD,20250411,151800,1.5026,1.5027,1.5021,1.5021
EURSGD,20250411,151900,1.5020,1.5023,1.5020,1.5023
EURSGD,20250411,152000,1.5025,1.5026,1.5023,1.5024
EURSGD,20250411,152100,1.5025,1.5027,1.5025,1.5025
EURSGD,20250411,152200,1.5026,1.5027,1.5026,1.5026
EURSGD,20250411,152300,1.5025,1.5025,1.5015,1.5016
EURSGD,20250411,152400,1.5017,1.5017,1.5009,1.5012
EURSGD,20250411,152500,1.5011,1.5011,1.5007,1.5008
EURSGD,20250411,152600,1.5009,1.5011,1.5008,1.5008
EURSGD,20250411,152700,1.5009,1.5013,1.5009,1.5010
EURSGD,20250411,152800,1.5011,1.5013,1.5011,1.5013
EURSGD,20250411,152900,1.5014,1.5017,1.5013,1.5015
EURSGD,20250411,153000,1.5014,1.5018,1.5014,1.5017
EURSGD,20250411,153100,1.5018,1.5018,1.5012,1.5012
EURSGD,20250411,153200,1.5014,1.5018,1.5014,1.5017
EURSGD,20250411,153300,1.5018,1.5023,1.5016,1.5022
EURSGD,20250411,153400,1.5024,1.5024,1.5016,1.5016
EURSGD,20250411,153500,1.5015,1.5015,1.5010,1.5010
EURSGD,20250411,153600,1.5009,1.5009,1.5000,1.5000
EURSGD,20250411,153700,1.4998,1.5001,1.4998,1.5000
EURSGD,20250411,153800,1.4999,1.5001,1.4999,1.5000
EURSGD,20250411,153900,1.5001,1.5002,1.4970,1.4970
EURSGD,20250411,154000,1.4973,1.4974,1.4945,1.4957
EURSGD,20250411,154100,1.4961,1.4985,1.4961,1.4985
EURSGD,20250411,154200,1.4979,1.4986,1.4979,1.4984
EURSGD,20250411,154300,1.4986,1.4993,1.4984,1.4984
EURSGD,20250411,154400,1.4983,1.4990,1.4981,1.4984
EURSGD,20250411,154500,1.4985,1.4991,1.4983,1.4991
EURSGD,20250411,154600,1.4993,1.4993,1.4987,1.4987
EURSGD,20250411,154700,1.4986,1.4986,1.4964,1.4964
EURSGD,20250411,154800,1.4960,1.4960,1.4943,1.4943
EURSGD,20250411,154900,1.4948,1.4949,1.4943,1.4943
EURSGD,20250411,155000,1.4944,1.4950,1.4932,1.4950
EURSGD,20250411,155100,1.4947,1.4956,1.4947,1.4953
EURSGD,20250411,155200,1.4956,1.4961,1.4953,1.4961
EURSGD,20250411,155300,1.4962,1.4965,1.4953,1.4953
EURSGD,20250411,155400,1.4955,1.4955,1.4952,1.4953
EURSGD,20250411,155500,1.4952,1.4955,1.4945,1.4948
EURSGD,20250411,155600,1.4947,1.4954,1.4945,1.4950
EURSGD,20250411,155700,1.4949,1.4959,1.4949,1.4959
EURSGD,20250411,155800,1.4958,1.4963,1.4957,1.4963
EURSGD,20250411,155900,1.4964,1.4974,1.4963,1.4973
EURSGD,20250411,160000,1.4972,1.4979,1.4970,1.4976
EURSGD,20250411,160100,1.4974,1.4979,1.4972,1.4979
EURSGD,20250411,160200,1.4977,1.4977,1.4967,1.4969
EURSGD,20250411,160300,1.4970,1.4978,1.4967,1.4974
EURSGD,20250411,160400,1.4975,1.4981,1.4973,1.4977
EURSGD,20250411,160500,1.4984,1.4985,1.4977,1.4981
EURSGD,20250411,160600,1.4986,1.4986,1.4980,1.4983
EURSGD,20250411,160700,1.4984,1.4986,1.4982,1.4985
EURSGD,20250411,160800,1.4987,1.4990,1.4984,1.4986
EURSGD,20250411,160900,1.4985,1.4986,1.4978,1.4986
EURSGD,20250411,161000,1.4985,1.4985,1.4982,1.4984
EURSGD,20250411,161100,1.4983,1.4986,1.4979,1.4981
EURSGD,20250411,161200,1.4980,1.4985,1.4979,1.4985
EURSGD,20250411,161300,1.4988,1.4992,1.4988,1.4990
EURSGD,20250411,161400,1.4991,1.4991,1.4985,1.4986
EURSGD,20250411,161500,1.4985,1.4988,1.4984,1.4984
EURSGD,20250411,161600,1.4985,1.4987,1.4982,1.4984
EURSGD,20250411,161700,1.4986,1.4989,1.4985,1.4987
EURSGD,20250411,161800,1.4986,1.4990,1.4986,1.4990
EURSGD,20250411,161900,1.4991,1.4991,1.4990,1.4991
EURSGD,20250411,162000,1.4992,1.4992,1.4986,1.4988
EURSGD,20250411,162100,1.4987,1.4988,1.4986,1.4987
EURSGD,20250411,162200,1.4988,1.4994,1.4988,1.4989
EURSGD,20250411,162300,1.4988,1.4989,1.4982,1.4983
EURSGD,20250411,162400,1.4984,1.4989,1.4984,1.4989
EURSGD,20250411,162500,1.4990,1.4990,1.4987,1.4987
EURSGD,20250411,162600,1.4988,1.4992,1.4988,1.4991
EURSGD,20250411,162700,1.4990,1.4990,1.4986,1.4987
EURSGD,20250411,162800,1.4988,1.4988,1.4984,1.4984
EURSGD,20250411,162900,1.4983,1.4986,1.4980,1.4986
EURSGD,20250411,163000,1.4985,1.4985,1.4980,1.4980
EURSGD,20250411,163100,1.4981,1.4981,1.4974,1.4975
EURSGD,20250411,163200,1.4976,1.4976,1.4965,1.4965
EURSGD,20250411,163300,1.4964,1.4964,1.4958,1.4962
EURSGD,20250411,163400,1.4964,1.4964,1.4949,1.4949
EURSGD,20250411,163500,1.4951,1.4953,1.4949,1.4952
EURSGD,20250411,163600,1.4951,1.4953,1.4948,1.4952
EURSGD,20250411,163700,1.4951,1.4961,1.4951,1.4957
EURSGD,20250411,163800,1.4959,1.4968,1.4959,1.4968
EURSGD,20250411,163900,1.4967,1.4969,1.4966,1.4967
EURSGD,20250411,164000,1.4968,1.4974,1.4967,1.4971
EURSGD,20250411,164100,1.4972,1.4978,1.4972,1.4978
EURSGD,20250411,164200,1.4980,1.4983,1.4980,1.4982
EURSGD,20250411,164300,1.4981,1.4981,1.4975,1.4978
EURSGD,20250411,164400,1.4979,1.4979,1.4972,1.4972
EURSGD,20250411,164500,1.4969,1.4974,1.4969,1.4972
EURSGD,20250411,164600,1.4973,1.4975,1.4973,1.4975
EURSGD,20250411,164700,1.4976,1.4976,1.4969,1.4972
EURSGD,20250411,164800,1.4971,1.4972,1.4969,1.4972
EURSGD,20250411,164900,1.4973,1.4973,1.4965,1.4965
EURSGD,20250411,165000,1.4964,1.4965,1.4962,1.4965
EURSGD,20250411,165100,1.4964,1.4965,1.4959,1.4965
EURSGD,20250411,165200,1.4964,1.4966,1.4962,1.4966
EURSGD,20250411,165300,1.4965,1.4965,1.4954,1.4954
EURSGD,20250411,165400,1.4955,1.4955,1.4951,1.4953
EURSGD,20250411,165500,1.4952,1.4961,1.4952,1.4961
EURSGD,20250411,165600,1.4962,1.4965,1.4960,1.4961
EURSGD,20250411,165700,1.4962,1.4964,1.4962,1.4962
EURSGD,20250411,165800,1.4961,1.4963,1.4955,1.4955
EURSGD,20250411,165900,1.4954,1.4955,1.4949,1.4955
EURSGD,20250411,170000,1.4958,1.4959,1.4953,1.4957
EURSGD,20250411,170100,1.4958,1.4962,1.4958,1.4960
EURSGD,20250411,170200,1.4959,1.4959,1.4951,1.4956
EURSGD,20250411,170300,1.4954,1.4960,1.4953,1.4959
EURSGD,20250411,170400,1.4960,1.4962,1.4959,1.4960
EURSGD,20250411,170500,1.4961,1.4961,1.4954,1.4956
EURSGD,20250411,170600,1.4957,1.4958,1.4952,1.4952
EURSGD,20250411,170700,1.4951,1.4955,1.4951,1.4955
EURSGD,20250411,170800,1.4957,1.4962,1.4957,1.4962
EURSGD,20250411,170900,1.4961,1.4961,1.4956,1.4958
EURSGD,20250411,171000,1.4959,1.4959,1.4954,1.4954
EURSGD,20250411,171100,1.4955,1.4955,1.4953,1.4954
EURSGD,20250411,171200,1.4955,1.4958,1.4953,1.4957
EURSGD,20250411,171300,1.4956,1.4956,1.4953,1.4955
EURSGD,20250411,171400,1.4954,1.4956,1.4952,1.4953
EURSGD,20250411,171500,1.4952,1.4957,1.4952,1.4956
EURSGD,20250411,171600,1.4955,1.4956,1.4953,1.4954
EURSGD,20250411,171700,1.4953,1.4953,1.4941,1.4941
EURSGD,20250411,171800,1.4942,1.4946,1.4942,1.4943
EURSGD,20250411,171900,1.4942,1.4952,1.4942,1.4952
EURSGD,20250411,172000,1.4953,1.4954,1.4952,1.4953
EURSGD,20250411,172100,1.4954,1.4956,1.4952,1.4955
EURSGD,20250411,172200,1.4957,1.4958,1.4955,1.4956
EURSGD,20250411,172300,1.4957,1.4958,1.4955,1.4957
EURSGD,20250411,172400,1.4958,1.4958,1.4955,1.4956
EURSGD,20250411,172500,1.4955,1.4957,1.4951,1.4951
EURSGD,20250411,172600,1.4950,1.4950,1.4943,1.4946
EURSGD,20250411,172700,1.4947,1.4951,1.4947,1.4950
EURSGD,20250411,172800,1.4951,1.4961,1.4951,1.4961
EURSGD,20250411,172900,1.4962,1.4964,1.4959,1.4959
EURSGD,20250411,173000,1.4957,1.4960,1.4956,1.4956
EURSGD,20250411,173100,1.4957,1.4963,1.4957,1.4963
EURSGD,20250411,173200,1.4965,1.4966,1.4963,1.4966
EURSGD,20250411,173300,1.4967,1.4969,1.4966,1.4966
EURSGD,20250411,173400,1.4967,1.4967,1.4965,1.4965
EURSGD,20250411,173500,1.4966,1.4972,1.4966,1.4972
EURSGD,20250411,173600,1.4973,1.4974,1.4971,1.4974
EURSGD,20250411,173700,1.4973,1.4973,1.4969,1.4969
EURSGD,20250411,173800,1.4970,1.4970,1.4964,1.4964
EURSGD,20250411,173900,1.4963,1.4963,1.4959,1.4959
EURSGD,20250411,174000,1.4958,1.4959,1.4954,1.4954
EURSGD,20250411,174100,1.4953,1.4953,1.4951,1.4952
EURSGD,20250411,174200,1.4951,1.4954,1.4951,1.4954
EURSGD,20250411,174300,1.4953,1.4953,1.4948,1.4950
EURSGD,20250411,174400,1.4951,1.4952,1.4949,1.4950
EURSGD,20250411,174500,1.4953,1.4960,1.4953,1.4960
EURSGD,20250411,174600,1.4959,1.4959,1.4956,1.4957
EURSGD,20250411,174700,1.4958,1.4962,1.4958,1.4962
EURSGD,20250411,174800,1.4963,1.4965,1.4963,1.4965
EURSGD,20250411,174900,1.4964,1.4965,1.4962,1.4962
EURSGD,20250411,175000,1.4961,1.4962,1.4961,1.4961
EURSGD,20250411,175100,1.4962,1.4964,1.4960,1.4964
EURSGD,20250411,175200,1.4965,1.4969,1.4965,1.4967
EURSGD,20250411,175300,1.4969,1.4969,1.4968,1.4969
EURSGD,20250411,175400,1.4968,1.4968,1.4966,1.4966
EURSGD,20250411,175500,1.4965,1.4965,1.4963,1.4963
EURSGD,20250411,175600,1.4961,1.4961,1.4959,1.4960
EURSGD,20250411,175700,1.4961,1.4963,1.4958,1.4958
EURSGD,20250411,175800,1.4957,1.4957,1.4942,1.4943
EURSGD,20250411,175900,1.4942,1.4944,1.4940,1.4942
EURSGD,20250411,180000,1.4943,1.4943,1.4939,1.4939
EURSGD,20250411,180100,1.4938,1.4942,1.4937,1.4938
EURSGD,20250411,180200,1.4936,1.4939,1.4934,1.4938
EURSGD,20250411,180300,1.4937,1.4940,1.4937,1.4939
EURSGD,20250411,180400,1.4937,1.4937,1.4927,1.4928
EURSGD,20250411,180500,1.4929,1.4935,1.4927,1.4934
EURSGD,20250411,180600,1.4933,1.4938,1.4933,1.4938
EURSGD,20250411,180700,1.4937,1.4937,1.4934,1.4934
EURSGD,20250411,180800,1.4935,1.4935,1.4929,1.4931
EURSGD,20250411,180900,1.4932,1.4933,1.4930,1.4930
EURSGD,20250411,181000,1.4931,1.4932,1.4929,1.4929
EURSGD,20250411,181100,1.4930,1.4931,1.4930,1.4931
EURSGD,20250411,181200,1.4932,1.4936,1.4932,1.4934
EURSGD,20250411,181300,1.4935,1.4936,1.4935,1.4935
EURSGD,20250411,181400,1.4936,1.4937,1.4933,1.4933
EURSGD,20250411,181500,1.4932,1.4932,1.4927,1.4927
EURSGD,20250411,181600,1.4926,1.4927,1.4925,1.4925
EURSGD,20250411,181700,1.4926,1.4926,1.4923,1.4924
EURSGD,20250411,181800,1.4923,1.4924,1.4917,1.4917
EURSGD,20250411,181900,1.4914,1.4919,1.4908,1.4908
EURSGD,20250411,182000,1.4909,1.4911,1.4907,1.4907
EURSGD,20250411,182100,1.4906,1.4907,1.4904,1.4906
EURSGD,20250411,182200,1.4905,1.4905,1.4897,1.4897
EURSGD,20250411,182300,1.4901,1.4902,1.4896,1.4898
EURSGD,20250411,182400,1.4899,1.4904,1.4897,1.4904
EURSGD,20250411,182500,1.4905,1.4905,1.4902,1.4903
EURSGD,20250411,182600,1.4904,1.4904,1.4900,1.4900
EURSGD,20250411,182700,1.4899,1.4906,1.4899,1.4902
EURSGD,20250411,182800,1.4903,1.4903,1.4900,1.4902
EURSGD,20250411,182900,1.4903,1.4906,1.4903,1.4905
EURSGD,20250411,183000,1.4906,1.4908,1.4904,1.4908
EURSGD,20250411,183100,1.4909,1.4910,1.4908,1.4908
EURSGD,20250411,183200,1.4909,1.4910,1.4909,1.4909
EURSGD,20250411,183300,1.4908,1.4908,1.4905,1.4905
EURSGD,20250411,183400,1.4904,1.4906,1.4904,1.4905
EURSGD,20250411,183500,1.4904,1.4907,1.4904,1.4905
EURSGD,20250411,183600,1.4904,1.4904,1.4897,1.4898
EURSGD,20250411,183700,1.4897,1.4898,1.4893,1.4897
EURSGD,20250411,183800,1.4894,1.4901,1.4893,1.4901
EURSGD,20250411,183900,1.4902,1.4905,1.4901,1.4903
EURSGD,20250411,184000,1.4904,1.4904,1.4901,1.4903
EURSGD,20250411,184100,1.4904,1.4905,1.4902,1.4905
EURSGD,20250411,184200,1.4906,1.4907,1.4906,1.4907
EURSGD,20250411,184300,1.4907,1.4908,1.4907,1.4908
EURSGD,20250411,184400,1.4907,1.4907,1.4905,1.4907
EURSGD,20250411,184500,1.4908,1.4908,1.4903,1.4904
EURSGD,20250411,184600,1.4905,1.4909,1.4905,1.4909
EURSGD,20250411,184700,1.4908,1.4909,1.4907,1.4909
EURSGD,20250411,184800,1.4910,1.4912,1.4908,1.4912
EURSGD,20250411,184900,1.4911,1.4915,1.4911,1.4912
EURSGD,20250411,185000,1.4911,1.4913,1.4911,1.4912
EURSGD,20250411,185100,1.4911,1.4914,1.4911,1.4914
EURSGD,20250411,185200,1.4915,1.4916,1.4913,1.4915
EURSGD,20250411,185300,1.4914,1.4916,1.4914,1.4916
EURSGD,20250411,185400,1.4917,1.4918,1.4917,1.4917
EURSGD,20250411,185500,1.4918,1.4919,1.4917,1.4919
EURSGD,20250411,185600,1.4918,1.4919,1.4917,1.4917
EURSGD,20250411,185700,1.4916,1.4918,1.4915,1.4917
EURSGD,20250411,185800,1.4916,1.4917,1.4915,1.4915
EURSGD,20250411,185900,1.4916,1.4917,1.4914,1.4916
EURSGD,20250411,190000,1.4917,1.4918,1.4916,1.4918
EURSGD,20250411,190100,1.4917,1.4917,1.4914,1.4915
EURSGD,20250411,190200,1.4914,1.4920,1.4914,1.4920
EURSGD,20250411,190300,1.4919,1.4920,1.4917,1.4919
EURSGD,20250411,190400,1.4920,1.4920,1.4918,1.4920
EURSGD,20250411,190500,1.4921,1.4922,1.4921,1.4921
EURSGD,20250411,190600,1.4922,1.4922,1.4920,1.4921
EURSGD,20250411,190700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250411,190800,1.4922,1.4925,1.4922,1.4925
EURSGD,20250411,190900,1.4926,1.4927,1.4926,1.4927
EURSGD,20250411,191000,1.4926,1.4927,1.4925,1.4927
EURSGD,20250411,191100,1.4928,1.4930,1.4928,1.4928
EURSGD,20250411,191200,1.4929,1.4929,1.4928,1.4928
EURSGD,20250411,191300,1.4929,1.4930,1.4929,1.4930
EURSGD,20250411,191400,1.4929,1.4930,1.4929,1.4930
EURSGD,20250411,191500,1.4929,1.4929,1.4928,1.4929
EURSGD,20250411,191600,1.4930,1.4932,1.4930,1.4932
EURSGD,20250411,191700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250411,191800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250411,191900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250411,192000,1.4930,1.4930,1.4928,1.4928
EURSGD,20250411,192100,1.4927,1.4927,1.4924,1.4925
EURSGD,20250411,192200,1.4926,1.4926,1.4925,1.4925
EURSGD,20250411,192300,1.4924,1.4924,1.4922,1.4923
EURSGD,20250411,192400,1.4924,1.4926,1.4924,1.4925
EURSGD,20250411,192500,1.4924,1.4930,1.4924,1.4929
EURSGD,20250411,192600,1.4930,1.4932,1.4930,1.4931
EURSGD,20250411,192700,1.4930,1.4930,1.4924,1.4924
EURSGD,20250411,192800,1.4925,1.4927,1.4925,1.4925
EURSGD,20250411,192900,1.4926,1.4926,1.4924,1.4925
EURSGD,20250411,193000,1.4926,1.4929,1.4926,1.4929
EURSGD,20250411,193100,1.4928,1.4928,1.4922,1.4924
EURSGD,20250411,193200,1.4923,1.4925,1.4923,1.4925
EURSGD,20250411,193300,1.4924,1.4924,1.4921,1.4921
EURSGD,20250411,193400,1.4920,1.4923,1.4920,1.4923
EURSGD,20250411,193500,1.4924,1.4924,1.4923,1.4924
EURSGD,20250411,193600,1.4925,1.4926,1.4925,1.4926
EURSGD,20250411,193700,1.4927,1.4929,1.4927,1.4928
EURSGD,20250411,193800,1.4929,1.4931,1.4928,1.4931
EURSGD,20250411,193900,1.4933,1.4935,1.4931,1.4932
EURSGD,20250411,194000,1.4933,1.4936,1.4931,1.4936
EURSGD,20250411,194100,1.4935,1.4935,1.4931,1.4931
EURSGD,20250411,194200,1.4932,1.4936,1.4931,1.4936
EURSGD,20250411,194300,1.4935,1.4935,1.4930,1.4930
EURSGD,20250411,194400,1.4929,1.4929,1.4926,1.4926
EURSGD,20250411,194500,1.4927,1.4927,1.4925,1.4926
EURSGD,20250411,194600,1.4927,1.4931,1.4927,1.4930
EURSGD,20250411,194700,1.4927,1.4927,1.4924,1.4924
EURSGD,20250411,194800,1.4925,1.4925,1.4922,1.4923
EURSGD,20250411,194900,1.4922,1.4922,1.4920,1.4921
EURSGD,20250411,195000,1.4920,1.4920,1.4917,1.4917
EURSGD,20250411,195100,1.4919,1.4924,1.4919,1.4923
EURSGD,20250411,195200,1.4924,1.4926,1.4922,1.4925
EURSGD,20250411,195300,1.4924,1.4925,1.4924,1.4925
EURSGD,20250411,195400,1.4926,1.4927,1.4925,1.4927
EURSGD,20250411,195500,1.4926,1.4927,1.4924,1.4924
EURSGD,20250411,195600,1.4923,1.4923,1.4918,1.4918
EURSGD,20250411,195700,1.4916,1.4916,1.4913,1.4915
EURSGD,20250411,195800,1.4914,1.4914,1.4905,1.4905
EURSGD,20250411,195900,1.4904,1.4904,1.4899,1.4904
EURSGD,20250411,200000,1.4902,1.4904,1.4898,1.4898
EURSGD,20250411,200100,1.4899,1.4908,1.4899,1.4908
EURSGD,20250411,200200,1.4910,1.4911,1.4909,1.4911
EURSGD,20250411,200300,1.4912,1.4912,1.4909,1.4911
EURSGD,20250411,200400,1.4912,1.4912,1.4911,1.4911
EURSGD,20250411,200500,1.4912,1.4914,1.4912,1.4914
EURSGD,20250411,200600,1.4915,1.4916,1.4915,1.4916
EURSGD,20250411,200700,1.4915,1.4917,1.4915,1.4917
EURSGD,20250411,200800,1.4916,1.4916,1.4914,1.4915
EURSGD,20250411,200900,1.4916,1.4917,1.4916,1.4916
EURSGD,20250411,201000,1.4917,1.4917,1.4914,1.4914
EURSGD,20250411,201100,1.4915,1.4920,1.4915,1.4920
EURSGD,20250411,201200,1.4919,1.4919,1.4917,1.4918
EURSGD,20250411,201300,1.4919,1.4921,1.4917,1.4917
EURSGD,20250411,201400,1.4916,1.4917,1.4914,1.4917
EURSGD,20250411,201500,1.4916,1.4917,1.4915,1.4915
EURSGD,20250411,201600,1.4914,1.4916,1.4913,1.4916
EURSGD,20250411,201700,1.4917,1.4918,1.4917,1.4918
EURSGD,20250411,201800,1.4917,1.4919,1.4917,1.4919
EURSGD,20250411,201900,1.4920,1.4921,1.4920,1.4921
EURSGD,20250411,202000,1.4922,1.4926,1.4922,1.4926
EURSGD,20250411,202100,1.4925,1.4930,1.4925,1.4930
EURSGD,20250411,202200,1.4929,1.4932,1.4929,1.4932
EURSGD,20250411,202300,1.4931,1.4931,1.4926,1.4929
EURSGD,20250411,202400,1.4928,1.4929,1.4924,1.4924
EURSGD,20250411,202500,1.4923,1.4927,1.4923,1.4927
EURSGD,20250411,202600,1.4928,1.4930,1.4928,1.4930
EURSGD,20250411,202700,1.4931,1.4932,1.4929,1.4929
EURSGD,20250411,202800,1.4928,1.4933,1.4926,1.4933
EURSGD,20250411,202900,1.4932,1.4932,1.4930,1.4932
EURSGD,20250411,203000,1.4933,1.4934,1.4931,1.4931
EURSGD,20250411,203100,1.4932,1.4934,1.4932,1.4934
EURSGD,20250411,203200,1.4933,1.4933,1.4932,1.4933
EURSGD,20250411,203300,1.4932,1.4935,1.4932,1.4935
EURSGD,20250411,203400,1.4936,1.4936,1.4932,1.4934
EURSGD,20250411,203500,1.4935,1.4937,1.4935,1.4937
EURSGD,20250411,203600,1.4938,1.4939,1.4936,1.4936
EURSGD,20250411,203700,1.4937,1.4937,1.4936,1.4936
EURSGD,20250411,203800,1.4935,1.4935,1.4929,1.4929
EURSGD,20250411,203900,1.4928,1.4928,1.4925,1.4926
EURSGD,20250411,204000,1.4925,1.4925,1.4922,1.4923
EURSGD,20250411,204100,1.4922,1.4922,1.4916,1.4916
EURSGD,20250411,204200,1.4917,1.4920,1.4917,1.4917
EURSGD,20250411,204300,1.4914,1.4921,1.4914,1.4921
EURSGD,20250411,204400,1.4922,1.4925,1.4922,1.4925
EURSGD,20250411,204500,1.4924,1.4927,1.4924,1.4926
EURSGD,20250411,204600,1.4927,1.4927,1.4925,1.4927
EURSGD,20250411,204700,1.4926,1.4927,1.4924,1.4925
EURSGD,20250411,204800,1.4926,1.4928,1.4926,1.4926
EURSGD,20250411,204900,1.4928,1.4930,1.4928,1.4930
EURSGD,20250411,205000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250411,205100,1.4931,1.4931,1.4929,1.4929
EURSGD,20250411,205200,1.4930,1.4931,1.4930,1.4931
EURSGD,20250411,205300,1.4930,1.4930,1.4926,1.4927
EURSGD,20250411,205400,1.4926,1.4927,1.4922,1.4922
EURSGD,20250411,205500,1.4923,1.4925,1.4923,1.4924
EURSGD,20250411,205600,1.4923,1.4925,1.4923,1.4925
EURSGD,20250411,205700,1.4926,1.4929,1.4925,1.4929
EURSGD,20250411,205800,1.4928,1.4933,1.4928,1.4931
EURSGD,20250411,205900,1.4930,1.4930,1.4927,1.4927
EURSGD,20250411,210000,1.4926,1.4930,1.4924,1.4930
EURSGD,20250411,210100,1.4929,1.4929,1.4924,1.4925
EURSGD,20250411,210200,1.4924,1.4927,1.4923,1.4926
EURSGD,20250411,210300,1.4927,1.4927,1.4924,1.4927
EURSGD,20250411,210400,1.4926,1.4932,1.4926,1.4932
EURSGD,20250411,210500,1.4931,1.4931,1.4930,1.4931
EURSGD,20250411,210600,1.4932,1.4933,1.4932,1.4932
EURSGD,20250411,210700,1.4933,1.4934,1.4932,1.4932
EURSGD,20250411,210800,1.4933,1.4933,1.4931,1.4933
EURSGD,20250411,210900,1.4934,1.4936,1.4934,1.4936
EURSGD,20250411,211000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250411,211100,1.4935,1.4935,1.4929,1.4930
EURSGD,20250411,211200,1.4929,1.4932,1.4928,1.4931
EURSGD,20250411,211300,1.4932,1.4933,1.4931,1.4933
EURSGD,20250411,211400,1.4932,1.4933,1.4931,1.4933
EURSGD,20250411,211500,1.4932,1.4932,1.4929,1.4930
EURSGD,20250411,211600,1.4929,1.4929,1.4928,1.4929
EURSGD,20250411,211700,1.4930,1.4935,1.4930,1.4934
EURSGD,20250411,211800,1.4935,1.4939,1.4935,1.4938
EURSGD,20250411,211900,1.4936,1.4936,1.4932,1.4932
EURSGD,20250411,212000,1.4931,1.4935,1.4931,1.4935
EURSGD,20250411,212100,1.4936,1.4937,1.4935,1.4935
EURSGD,20250411,212200,1.4936,1.4938,1.4935,1.4938
EURSGD,20250411,212300,1.4939,1.4940,1.4939,1.4939
EURSGD,20250411,212400,1.4938,1.4943,1.4938,1.4942
EURSGD,20250411,212500,1.4941,1.4942,1.4941,1.4942
EURSGD,20250411,212600,1.4943,1.4943,1.4941,1.4942
EURSGD,20250411,212700,1.4941,1.4941,1.4939,1.4939
EURSGD,20250411,212800,1.4939,1.4941,1.4939,1.4941
EURSGD,20250411,212900,1.4940,1.4943,1.4940,1.4942
EURSGD,20250411,213000,1.4941,1.4941,1.4938,1.4941
EURSGD,20250411,213100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250411,213200,1.4939,1.4939,1.4938,1.4938
EURSGD,20250411,213300,1.4937,1.4938,1.4937,1.4938
EURSGD,20250411,213400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250411,213500,1.4939,1.4942,1.4939,1.4942
EURSGD,20250411,213600,1.4943,1.4948,1.4943,1.4948
EURSGD,20250411,213700,1.4947,1.4950,1.4947,1.4950
EURSGD,20250411,213800,1.4951,1.4952,1.4949,1.4949
EURSGD,20250411,213900,1.4948,1.4948,1.4945,1.4945
EURSGD,20250411,214000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250411,214100,1.4944,1.4945,1.4944,1.4945
EURSGD,20250411,214200,1.4946,1.4947,1.4944,1.4945
EURSGD,20250411,214300,1.4946,1.4946,1.4945,1.4946
EURSGD,20250411,214400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250411,214500,1.4946,1.4946,1.4945,1.4945
EURSGD,20250411,214600,1.4946,1.4946,1.4943,1.4944
EURSGD,20250411,214700,1.4943,1.4946,1.4943,1.4945
EURSGD,20250411,214800,1.4944,1.4945,1.4944,1.4944
EURSGD,20250411,214900,1.4945,1.4945,1.4944,1.4945
EURSGD,20250411,215000,1.4946,1.4947,1.4946,1.4946
EURSGD,20250411,215100,1.4947,1.4947,1.4943,1.4943
EURSGD,20250411,215200,1.4945,1.4947,1.4945,1.4947
EURSGD,20250411,215300,1.4946,1.4947,1.4945,1.4947
EURSGD,20250411,215400,1.4946,1.4947,1.4945,1.4946
EURSGD,20250411,215500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250411,215600,1.4946,1.4949,1.4946,1.4948
EURSGD,20250411,215700,1.4949,1.4953,1.4949,1.4950
EURSGD,20250411,215800,1.4949,1.4952,1.4949,1.4951
EURSGD,20250411,215900,1.4950,1.4951,1.4949,1.4951
EURSGD,20250411,220000,1.4950,1.4950,1.4948,1.4950
EURSGD,20250411,220100,1.4949,1.4949,1.4947,1.4949
EURSGD,20250411,220200,1.4948,1.4948,1.4946,1.4947
EURSGD,20250411,220300,1.4948,1.4950,1.4948,1.4949
EURSGD,20250411,220400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250411,220500,1.4950,1.4951,1.4950,1.4951
EURSGD,20250411,220600,1.4952,1.4954,1.4952,1.4953
EURSGD,20250411,220700,1.4954,1.4955,1.4954,1.4955
EURSGD,20250411,220800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250411,220900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250411,221000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250411,221100,1.4956,1.4959,1.4956,1.4959
EURSGD,20250411,221200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250411,221300,1.4956,1.4958,1.4956,1.4958
EURSGD,20250411,221400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250411,221500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250411,221600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250411,221700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250411,221800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250411,221900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250411,222000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250411,222100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250411,222200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250411,222300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250411,222400,1.4957,1.4958,1.4957,1.4957
EURSGD,20250411,222500,1.4956,1.4956,1.4954,1.4955
EURSGD,20250411,222600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250411,222700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250411,222800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250411,222900,1.4954,1.4955,1.4954,1.4955
EURSGD,20250411,223000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250411,223100,1.4954,1.4958,1.4954,1.4958
EURSGD,20250411,223200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250411,223300,1.4957,1.4957,1.4956,1.4957
EURSGD,20250411,223400,1.4956,1.4961,1.4956,1.4961
EURSGD,20250411,223500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250411,223600,1.4963,1.4963,1.4961,1.4962
EURSGD,20250411,223700,1.4961,1.4961,1.4957,1.4957
EURSGD,20250411,223800,1.4956,1.4956,1.4955,1.4955
EURSGD,20250411,223900,1.4956,1.4959,1.4956,1.4959
EURSGD,20250411,224000,1.4960,1.4967,1.4960,1.4961
EURSGD,20250411,224100,1.4960,1.4965,1.4960,1.4965
EURSGD,20250411,224200,1.4966,1.4966,1.4962,1.4964
EURSGD,20250411,224300,1.4963,1.4969,1.4963,1.4969
EURSGD,20250411,224400,1.4970,1.4972,1.4969,1.4971
EURSGD,20250411,224500,1.4972,1.4972,1.4971,1.4972
EURSGD,20250411,224600,1.4971,1.4973,1.4969,1.4973
EURSGD,20250411,224700,1.4972,1.4974,1.4972,1.4974
EURSGD,20250411,224800,1.4973,1.4973,1.4962,1.4962
EURSGD,20250411,224900,1.4963,1.4963,1.4958,1.4958
EURSGD,20250411,225000,1.4959,1.4962,1.4959,1.4962
EURSGD,20250411,225100,1.4965,1.4965,1.4960,1.4961
EURSGD,20250411,225200,1.4960,1.4964,1.4960,1.4964
EURSGD,20250411,225300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250411,225400,1.4965,1.4965,1.4964,1.4965
EURSGD,20250411,225500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250411,225600,1.4964,1.4964,1.4962,1.4964
EURSGD,20250411,225700,1.4965,1.4968,1.4965,1.4968
EURSGD,20250411,225800,1.4970,1.4972,1.4966,1.4966
EURSGD,20250411,225900,1.4968,1.4974,1.4968,1.4974
EURZAR,20250411,000100,21.701,21.717,21.701,21.713
EURZAR,20250411,000200,21.710,21.710,21.707,21.709
EURZAR,20250411,000300,21.710,21.714,21.710,21.714
EURZAR,20250411,000400,21.715,21.715,21.712,21.712
EURZAR,20250411,000500,21.713,21.717,21.713,21.717
EURZAR,20250411,000600,21.718,21.726,21.718,21.726
EURZAR,20250411,000700,21.723,21.723,21.716,21.717
EURZAR,20250411,000800,21.719,21.721,21.719,21.720
EURZAR,20250411,000900,21.721,21.722,21.718,21.718
EURZAR,20250411,001000,21.720,21.729,21.720,21.729
EURZAR,20250411,001100,21.732,21.736,21.732,21.736
EURZAR,20250411,001200,21.735,21.738,21.733,21.738
EURZAR,20250411,001300,21.737,21.738,21.737,21.738
EURZAR,20250411,001400,21.738,21.738,21.738,21.738
EURZAR,20250411,001500,21.737,21.742,21.737,21.742
EURZAR,20250411,001600,21.743,21.745,21.743,21.744
EURZAR,20250411,001700,21.743,21.747,21.741,21.747
EURZAR,20250411,001800,21.746,21.746,21.746,21.746
EURZAR,20250411,001900,21.746,21.746,21.742,21.742
EURZAR,20250411,002000,21.741,21.743,21.741,21.742
EURZAR,20250411,002100,21.740,21.740,21.736,21.738
EURZAR,20250411,002200,21.740,21.740,21.739,21.739
EURZAR,20250411,002300,21.740,21.750,21.740,21.750
EURZAR,20250411,002400,21.751,21.751,21.746,21.747
EURZAR,20250411,002500,21.750,21.752,21.750,21.750
EURZAR,20250411,002600,21.749,21.749,21.746,21.747
EURZAR,20250411,002700,21.750,21.750,21.737,21.737
EURZAR,20250411,002800,21.736,21.740,21.736,21.737
EURZAR,20250411,002900,21.736,21.736,21.733,21.733
EURZAR,20250411,003000,21.730,21.733,21.730,21.730
EURZAR,20250411,003100,21.747,21.757,21.747,21.757
EURZAR,20250411,003200,21.756,21.772,21.750,21.772
EURZAR,20250411,003300,21.774,21.777,21.774,21.777
EURZAR,20250411,003400,21.778,21.778,21.771,21.771
EURZAR,20250411,003500,21.769,21.769,21.767,21.769
EURZAR,20250411,003600,21.770,21.770,21.764,21.764
EURZAR,20250411,003700,21.765,21.765,21.762,21.762
EURZAR,20250411,003800,21.760,21.785,21.760,21.781
EURZAR,20250411,003900,21.782,21.784,21.765,21.765
EURZAR,20250411,004000,21.764,21.772,21.764,21.772
EURZAR,20250411,004100,21.774,21.777,21.771,21.771
EURZAR,20250411,004200,21.775,21.782,21.775,21.782
EURZAR,20250411,004300,21.783,21.833,21.783,21.813
EURZAR,20250411,004400,21.811,21.811,21.808,21.809
EURZAR,20250411,004500,21.808,21.808,21.804,21.804
EURZAR,20250411,004600,21.805,21.805,21.803,21.804
EURZAR,20250411,004700,21.802,21.803,21.800,21.801
EURZAR,20250411,004800,21.781,21.797,21.778,21.797
EURZAR,20250411,004900,21.793,21.793,21.790,21.790
EURZAR,20250411,005000,21.789,21.789,21.781,21.783
EURZAR,20250411,005100,21.781,21.788,21.777,21.788
EURZAR,20250411,005200,21.795,21.809,21.795,21.807
EURZAR,20250411,005300,21.809,21.809,21.807,21.808
EURZAR,20250411,005400,21.809,21.809,21.806,21.806
EURZAR,20250411,005500,21.807,21.807,21.805,21.805
EURZAR,20250411,005600,21.804,21.804,21.791,21.792
EURZAR,20250411,005700,21.793,21.794,21.790,21.790
EURZAR,20250411,005800,21.788,21.791,21.788,21.791
EURZAR,20250411,005900,21.790,21.799,21.790,21.799
EURZAR,20250411,010000,21.800,21.830,21.800,21.830
EURZAR,20250411,010100,21.829,21.836,21.819,21.819
EURZAR,20250411,010200,21.813,21.813,21.794,21.801
EURZAR,20250411,010300,21.802,21.807,21.802,21.802
EURZAR,20250411,010400,21.800,21.812,21.799,21.808
EURZAR,20250411,010500,21.806,21.806,21.800,21.802
EURZAR,20250411,010600,21.801,21.805,21.800,21.805
EURZAR,20250411,010700,21.804,21.804,21.796,21.798
EURZAR,20250411,010800,21.802,21.803,21.795,21.795
EURZAR,20250411,010900,21.796,21.796,21.785,21.785
EURZAR,20250411,011000,21.786,21.786,21.785,21.785
EURZAR,20250411,011100,21.784,21.784,21.778,21.781
EURZAR,20250411,011200,21.782,21.785,21.781,21.782
EURZAR,20250411,011300,21.783,21.785,21.782,21.782
EURZAR,20250411,011400,21.788,21.797,21.788,21.797
EURZAR,20250411,011500,21.796,21.820,21.796,21.820
EURZAR,20250411,011600,21.819,21.819,21.814,21.815
EURZAR,20250411,011700,21.814,21.814,21.811,21.811
EURZAR,20250411,011800,21.812,21.823,21.812,21.821
EURZAR,20250411,011900,21.819,21.819,21.814,21.819
EURZAR,20250411,012000,21.818,21.821,21.816,21.819
EURZAR,20250411,012100,21.817,21.821,21.817,21.821
EURZAR,20250411,012200,21.820,21.820,21.818,21.819
EURZAR,20250411,012300,21.816,21.819,21.816,21.819
EURZAR,20250411,012400,21.820,21.825,21.820,21.823
EURZAR,20250411,012500,21.822,21.835,21.819,21.830
EURZAR,20250411,012600,21.832,21.837,21.832,21.837
EURZAR,20250411,012700,21.838,21.838,21.832,21.835
EURZAR,20250411,012800,21.834,21.834,21.833,21.833
EURZAR,20250411,012900,21.832,21.839,21.830,21.839
EURZAR,20250411,013000,21.838,21.838,21.827,21.828
EURZAR,20250411,013100,21.829,21.833,21.820,21.822
EURZAR,20250411,013200,21.823,21.833,21.821,21.833
EURZAR,20250411,013300,21.832,21.832,21.824,21.825
EURZAR,20250411,013400,21.826,21.832,21.826,21.829
EURZAR,20250411,013500,21.831,21.834,21.831,21.834
EURZAR,20250411,013600,21.835,21.839,21.834,21.834
EURZAR,20250411,013700,21.835,21.841,21.835,21.839
EURZAR,20250411,013800,21.840,21.842,21.840,21.840
EURZAR,20250411,013900,21.841,21.851,21.841,21.848
EURZAR,20250411,014000,21.844,21.847,21.843,21.847
EURZAR,20250411,014100,21.846,21.853,21.846,21.851
EURZAR,20250411,014200,21.850,21.870,21.850,21.866
EURZAR,20250411,014300,21.862,21.896,21.858,21.892
EURZAR,20250411,014400,21.893,21.896,21.886,21.891
EURZAR,20250411,014500,21.893,21.893,21.889,21.890
EURZAR,20250411,014600,21.891,21.897,21.891,21.896
EURZAR,20250411,014700,21.895,21.896,21.890,21.890
EURZAR,20250411,014800,21.891,21.897,21.891,21.897
EURZAR,20250411,014900,21.895,21.897,21.894,21.897
EURZAR,20250411,015000,21.896,21.910,21.896,21.909
EURZAR,20250411,015100,21.908,21.910,21.906,21.909
EURZAR,20250411,015200,21.910,21.923,21.910,21.923
EURZAR,20250411,015300,21.924,21.944,21.921,21.941
EURZAR,20250411,015400,21.937,21.947,21.937,21.942
EURZAR,20250411,020300,21.946,21.950,21.943,21.947
EURZAR,20250411,020400,21.951,21.955,21.950,21.954
EURZAR,20250411,020500,21.951,21.954,21.951,21.951
EURZAR,20250411,020600,21.952,21.958,21.952,21.957
EURZAR,20250411,020700,21.958,21.958,21.952,21.952
EURZAR,20250411,020800,21.951,21.955,21.951,21.955
EURZAR,20250411,020900,21.951,21.952,21.941,21.943
EURZAR,20250411,021000,21.944,21.944,21.935,21.936
EURZAR,20250411,021100,21.935,21.941,21.932,21.938
EURZAR,20250411,021200,21.935,21.944,21.931,21.938
EURZAR,20250411,021300,21.937,21.943,21.933,21.942
EURZAR,20250411,021400,21.941,21.941,21.932,21.938
EURZAR,20250411,021500,21.937,21.941,21.937,21.937
EURZAR,20250411,021600,21.936,21.941,21.935,21.941
EURZAR,20250411,021700,21.940,21.940,21.939,21.939
EURZAR,20250411,021800,21.941,21.941,21.935,21.936
EURZAR,20250411,021900,21.937,21.947,21.937,21.942
EURZAR,20250411,022000,21.941,21.948,21.941,21.948
EURZAR,20250411,022100,21.949,21.952,21.948,21.952
EURZAR,20250411,022200,21.950,21.951,21.942,21.944
EURZAR,20250411,022300,21.943,21.948,21.943,21.947
EURZAR,20250411,022400,21.948,21.952,21.948,21.951
EURZAR,20250411,022500,21.949,21.952,21.946,21.952
EURZAR,20250411,022600,21.953,21.953,21.945,21.951
EURZAR,20250411,022700,21.950,21.951,21.948,21.950
EURZAR,20250411,022800,21.951,21.955,21.950,21.951
EURZAR,20250411,022900,21.952,21.957,21.951,21.956
EURZAR,20250411,023000,21.958,21.960,21.955,21.959
EURZAR,20250411,023100,21.958,21.964,21.958,21.964
EURZAR,20250411,023200,21.961,21.970,21.958,21.970
EURZAR,20250411,023300,21.972,22.085,21.971,22.085
EURZAR,20250411,023400,22.100,22.100,22.032,22.032
EURZAR,20250411,023500,22.034,22.035,22.017,22.027
EURZAR,20250411,023600,22.028,22.043,22.022,22.043
EURZAR,20250411,023700,22.040,22.049,22.035,22.045
EURZAR,20250411,023800,22.038,22.042,22.036,22.038
EURZAR,20250411,023900,22.043,22.043,22.027,22.035
EURZAR,20250411,024000,22.033,22.033,22.018,22.028
EURZAR,20250411,024100,22.030,22.030,22.010,22.019
EURZAR,20250411,024200,22.022,22.032,22.019,22.025
EURZAR,20250411,024300,22.024,22.024,22.007,22.014
EURZAR,20250411,024400,22.010,22.010,22.000,22.003
EURZAR,20250411,024500,21.998,21.998,21.977,21.977
EURZAR,20250411,024600,21.981,21.991,21.981,21.986
EURZAR,20250411,024700,21.985,21.992,21.980,21.980
EURZAR,20250411,024800,21.983,21.983,21.975,21.979
EURZAR,20250411,024900,21.980,21.980,21.969,21.971
EURZAR,20250411,025000,21.969,21.969,21.958,21.958
EURZAR,20250411,025100,21.959,21.971,21.959,21.962
EURZAR,20250411,025200,21.965,21.981,21.965,21.978
EURZAR,20250411,025300,21.975,21.975,21.966,21.967
EURZAR,20250411,025400,21.966,21.966,21.962,21.966
EURZAR,20250411,025500,21.965,21.965,21.958,21.958
EURZAR,20250411,025600,21.959,21.961,21.955,21.958
EURZAR,20250411,025700,21.952,21.953,21.943,21.943
EURZAR,20250411,025800,21.947,21.950,21.944,21.950
EURZAR,20250411,025900,21.951,21.953,21.946,21.946
EURZAR,20250411,030000,21.948,21.956,21.948,21.956
EURZAR,20250411,030100,21.955,21.955,21.923,21.925
EURZAR,20250411,030200,21.927,21.933,21.927,21.931
EURZAR,20250411,030300,21.928,21.936,21.927,21.934
EURZAR,20250411,030400,21.933,21.933,21.922,21.922
EURZAR,20250411,030500,21.924,21.925,21.917,21.917
EURZAR,20250411,030600,21.919,21.924,21.916,21.924
EURZAR,20250411,030700,21.922,21.922,21.913,21.913
EURZAR,20250411,030800,21.912,21.913,21.906,21.908
EURZAR,20250411,030900,21.909,21.910,21.900,21.900
EURZAR,20250411,031000,21.897,21.899,21.892,21.893
EURZAR,20250411,031100,21.897,21.907,21.897,21.900
EURZAR,20250411,031200,21.905,21.905,21.894,21.895
EURZAR,20250411,031300,21.899,21.899,21.893,21.893
EURZAR,20250411,031400,21.892,21.903,21.892,21.903
EURZAR,20250411,031500,21.902,21.902,21.896,21.898
EURZAR,20250411,031600,21.902,21.902,21.889,21.894
EURZAR,20250411,031700,21.896,21.899,21.894,21.899
EURZAR,20250411,031800,21.898,21.898,21.892,21.893
EURZAR,20250411,031900,21.895,21.906,21.895,21.903
EURZAR,20250411,032000,21.904,21.906,21.902,21.903
EURZAR,20250411,032100,21.899,21.905,21.893,21.896
EURZAR,20250411,032200,21.899,21.914,21.899,21.912
EURZAR,20250411,032300,21.913,21.918,21.913,21.918
EURZAR,20250411,032400,21.917,21.925,21.916,21.916
EURZAR,20250411,032500,21.915,21.931,21.915,21.931
EURZAR,20250411,032600,21.934,21.934,21.930,21.932
EURZAR,20250411,032700,21.934,21.935,21.929,21.929
EURZAR,20250411,032800,21.927,21.931,21.926,21.930
EURZAR,20250411,032900,21.931,21.933,21.920,21.920
EURZAR,20250411,033000,21.922,21.925,21.920,21.920
EURZAR,20250411,033100,21.919,21.919,21.893,21.900
EURZAR,20250411,033200,21.899,21.901,21.886,21.895
EURZAR,20250411,033300,21.897,21.897,21.889,21.889
EURZAR,20250411,033400,21.888,21.891,21.888,21.889
EURZAR,20250411,033500,21.890,21.901,21.889,21.901
EURZAR,20250411,033600,21.904,21.905,21.900,21.901
EURZAR,20250411,033700,21.899,21.904,21.897,21.900
EURZAR,20250411,033800,21.898,21.898,21.886,21.891
EURZAR,20250411,033900,21.890,21.890,21.882,21.882
EURZAR,20250411,034000,21.881,21.883,21.875,21.878
EURZAR,20250411,034100,21.881,21.888,21.875,21.887
EURZAR,20250411,034200,21.885,21.896,21.885,21.893
EURZAR,20250411,034300,21.895,21.918,21.893,21.909
EURZAR,20250411,034400,21.904,21.904,21.897,21.899
EURZAR,20250411,034500,21.898,21.898,21.890,21.890
EURZAR,20250411,034600,21.891,21.891,21.875,21.875
EURZAR,20250411,034700,21.872,21.872,21.867,21.872
EURZAR,20250411,034800,21.871,21.887,21.871,21.876
EURZAR,20250411,034900,21.875,21.881,21.875,21.879
EURZAR,20250411,035000,21.881,21.882,21.875,21.879
EURZAR,20250411,035100,21.881,21.890,21.880,21.890
EURZAR,20250411,035200,21.892,21.893,21.889,21.892
EURZAR,20250411,035300,21.893,21.896,21.893,21.895
EURZAR,20250411,035400,21.893,21.901,21.892,21.898
EURZAR,20250411,035500,21.900,21.904,21.900,21.904
EURZAR,20250411,035600,21.905,21.915,21.905,21.915
EURZAR,20250411,035700,21.916,21.916,21.911,21.911
EURZAR,20250411,035800,21.912,21.916,21.909,21.915
EURZAR,20250411,035900,21.914,21.915,21.910,21.915
EURZAR,20250411,040000,21.916,21.916,21.908,21.909
EURZAR,20250411,040100,21.912,21.923,21.912,21.923
EURZAR,20250411,040200,21.922,21.924,21.922,21.924
EURZAR,20250411,040300,21.923,21.932,21.923,21.927
EURZAR,20250411,040400,21.924,21.932,21.924,21.932
EURZAR,20250411,040500,21.935,21.941,21.935,21.939
EURZAR,20250411,040600,21.940,21.940,21.936,21.936
EURZAR,20250411,040700,21.937,21.941,21.936,21.939
EURZAR,20250411,040800,21.944,21.946,21.939,21.944
EURZAR,20250411,040900,21.946,21.946,21.940,21.944
EURZAR,20250411,041000,21.945,21.952,21.944,21.950
EURZAR,20250411,041100,21.949,21.956,21.948,21.951
EURZAR,20250411,041200,21.950,21.952,21.945,21.945
EURZAR,20250411,041300,21.944,21.948,21.944,21.947
EURZAR,20250411,041400,21.948,21.952,21.947,21.947
EURZAR,20250411,041500,21.948,21.956,21.948,21.956
EURZAR,20250411,041600,21.952,21.955,21.952,21.954
EURZAR,20250411,041700,21.951,21.951,21.947,21.947
EURZAR,20250411,041800,21.946,21.947,21.941,21.945
EURZAR,20250411,041900,21.944,21.944,21.938,21.941
EURZAR,20250411,042000,21.940,21.940,21.932,21.935
EURZAR,20250411,042100,21.934,21.934,21.930,21.930
EURZAR,20250411,042200,21.927,21.927,21.926,21.926
EURZAR,20250411,042300,21.925,21.925,21.922,21.923
EURZAR,20250411,042400,21.921,21.924,21.901,21.901
EURZAR,20250411,042500,21.900,21.906,21.899,21.906
EURZAR,20250411,042600,21.905,21.908,21.904,21.908
EURZAR,20250411,042700,21.907,21.912,21.907,21.912
EURZAR,20250411,042800,21.914,21.918,21.912,21.918
EURZAR,20250411,042900,21.915,21.915,21.909,21.909
EURZAR,20250411,043000,21.908,21.908,21.902,21.903
EURZAR,20250411,043100,21.902,21.903,21.900,21.903
EURZAR,20250411,043200,21.902,21.904,21.900,21.902
EURZAR,20250411,043300,21.901,21.901,21.891,21.891
EURZAR,20250411,043400,21.890,21.899,21.890,21.899
EURZAR,20250411,043500,21.898,21.898,21.887,21.889
EURZAR,20250411,043600,21.887,21.887,21.881,21.883
EURZAR,20250411,043700,21.884,21.886,21.882,21.884
EURZAR,20250411,043800,21.887,21.888,21.885,21.888
EURZAR,20250411,043900,21.886,21.886,21.875,21.876
EURZAR,20250411,044000,21.877,21.878,21.874,21.876
EURZAR,20250411,044100,21.875,21.876,21.873,21.875
EURZAR,20250411,044200,21.878,21.880,21.876,21.880
EURZAR,20250411,044300,21.881,21.881,21.875,21.877
EURZAR,20250411,044400,21.879,21.885,21.879,21.881
EURZAR,20250411,044500,21.879,21.879,21.871,21.872
EURZAR,20250411,044600,21.871,21.872,21.871,21.872
EURZAR,20250411,044700,21.871,21.872,21.868,21.869
EURZAR,20250411,044800,21.872,21.879,21.868,21.868
EURZAR,20250411,044900,21.867,21.868,21.866,21.867
EURZAR,20250411,045000,21.866,21.866,21.861,21.861
EURZAR,20250411,045100,21.862,21.868,21.860,21.868
EURZAR,20250411,045200,21.869,21.878,21.869,21.875
EURZAR,20250411,045300,21.876,21.880,21.875,21.880
EURZAR,20250411,045400,21.879,21.879,21.873,21.873
EURZAR,20250411,045500,21.872,21.872,21.865,21.869
EURZAR,20250411,045600,21.868,21.885,21.861,21.885
EURZAR,20250411,045700,21.886,21.889,21.885,21.886
EURZAR,20250411,045800,21.889,21.896,21.889,21.889
EURZAR,20250411,045900,21.888,21.893,21.888,21.892
EURZAR,20250411,050000,21.893,21.894,21.891,21.893
EURZAR,20250411,050100,21.892,21.894,21.891,21.894
EURZAR,20250411,050200,21.893,21.900,21.892,21.898
EURZAR,20250411,050300,21.899,21.900,21.898,21.900
EURZAR,20250411,050400,21.901,21.902,21.896,21.901
EURZAR,20250411,050500,21.900,21.906,21.900,21.906
EURZAR,20250411,050600,21.907,21.914,21.907,21.912
EURZAR,20250411,050700,21.910,21.912,21.910,21.911
EURZAR,20250411,050800,21.909,21.914,21.909,21.910
EURZAR,20250411,050900,21.911,21.911,21.909,21.910
EURZAR,20250411,051000,21.911,21.913,21.908,21.908
EURZAR,20250411,051100,21.909,21.913,21.909,21.913
EURZAR,20250411,051200,21.912,21.915,21.911,21.914
EURZAR,20250411,051300,21.913,21.913,21.910,21.913
EURZAR,20250411,051400,21.912,21.916,21.912,21.916
EURZAR,20250411,051500,21.915,21.918,21.915,21.918
EURZAR,20250411,051600,21.919,21.922,21.918,21.918
EURZAR,20250411,051700,21.919,21.922,21.919,21.919
EURZAR,20250411,051800,21.918,21.918,21.915,21.917
EURZAR,20250411,051900,21.915,21.915,21.913,21.915
EURZAR,20250411,052000,21.914,21.917,21.914,21.917
EURZAR,20250411,052100,21.916,21.916,21.912,21.912
EURZAR,20250411,052200,21.913,21.916,21.913,21.916
EURZAR,20250411,052300,21.915,21.917,21.915,21.916
EURZAR,20250411,052400,21.917,21.925,21.917,21.922
EURZAR,20250411,052500,21.923,21.924,21.920,21.920
EURZAR,20250411,052600,21.921,21.924,21.921,21.924
EURZAR,20250411,052700,21.925,21.930,21.925,21.929
EURZAR,20250411,052800,21.930,21.932,21.929,21.931
EURZAR,20250411,052900,21.930,21.930,21.927,21.927
EURZAR,20250411,053000,21.928,21.930,21.927,21.929
EURZAR,20250411,053100,21.930,21.939,21.930,21.936
EURZAR,20250411,053200,21.937,21.938,21.935,21.935
EURZAR,20250411,053300,21.934,21.944,21.934,21.941
EURZAR,20250411,053400,21.942,21.946,21.941,21.946
EURZAR,20250411,053500,21.947,21.947,21.945,21.947
EURZAR,20250411,053600,21.948,21.953,21.948,21.953
EURZAR,20250411,053700,21.955,21.957,21.953,21.957
EURZAR,20250411,053800,21.955,21.962,21.955,21.962
EURZAR,20250411,053900,21.963,21.969,21.962,21.962
EURZAR,20250411,054000,21.967,21.968,21.962,21.964
EURZAR,20250411,054100,21.963,21.963,21.958,21.959
EURZAR,20250411,054200,21.958,21.959,21.956,21.958
EURZAR,20250411,054300,21.959,21.962,21.958,21.960
EURZAR,20250411,054400,21.961,21.965,21.961,21.965
EURZAR,20250411,054500,21.966,21.972,21.963,21.967
EURZAR,20250411,054600,21.968,21.968,21.961,21.963
EURZAR,20250411,054700,21.962,21.965,21.961,21.961
EURZAR,20250411,054800,21.962,21.969,21.960,21.967
EURZAR,20250411,054900,21.966,21.971,21.966,21.969
EURZAR,20250411,055000,21.967,21.971,21.964,21.964
EURZAR,20250411,055100,21.962,21.962,21.960,21.960
EURZAR,20250411,055200,21.961,21.972,21.961,21.971
EURZAR,20250411,055300,21.972,21.972,21.966,21.966
EURZAR,20250411,055400,21.967,21.973,21.967,21.973
EURZAR,20250411,055500,21.972,21.972,21.968,21.969
EURZAR,20250411,055600,21.968,21.969,21.962,21.964
EURZAR,20250411,055700,21.962,21.962,21.960,21.961
EURZAR,20250411,055800,21.960,21.960,21.958,21.958
EURZAR,20250411,055900,21.959,21.965,21.959,21.962
EURZAR,20250411,060000,21.963,21.963,21.958,21.959
EURZAR,20250411,060100,21.960,21.961,21.954,21.954
EURZAR,20250411,060200,21.953,21.955,21.952,21.954
EURZAR,20250411,060300,21.955,21.957,21.955,21.956
EURZAR,20250411,060400,21.957,21.957,21.952,21.952
EURZAR,20250411,060500,21.953,21.953,21.951,21.951
EURZAR,20250411,060600,21.950,21.951,21.949,21.950
EURZAR,20250411,060700,21.949,21.949,21.942,21.942
EURZAR,20250411,060800,21.943,21.944,21.940,21.941
EURZAR,20250411,060900,21.940,21.941,21.938,21.939
EURZAR,20250411,061000,21.938,21.938,21.932,21.934
EURZAR,20250411,061100,21.932,21.932,21.929,21.929
EURZAR,20250411,061200,21.927,21.927,21.917,21.920
EURZAR,20250411,061300,21.918,21.924,21.917,21.922
EURZAR,20250411,061400,21.923,21.923,21.922,21.922
EURZAR,20250411,061500,21.920,21.920,21.913,21.913
EURZAR,20250411,061600,21.914,21.918,21.913,21.918
EURZAR,20250411,061700,21.919,21.919,21.912,21.912
EURZAR,20250411,061800,21.913,21.913,21.906,21.906
EURZAR,20250411,061900,21.907,21.908,21.905,21.905
EURZAR,20250411,062000,21.904,21.904,21.899,21.902
EURZAR,20250411,062100,21.901,21.901,21.896,21.896
EURZAR,20250411,062200,21.898,21.903,21.898,21.901
EURZAR,20250411,062300,21.900,21.900,21.898,21.899
EURZAR,20250411,062400,21.900,21.900,21.895,21.895
EURZAR,20250411,062500,21.894,21.894,21.889,21.893
EURZAR,20250411,062600,21.895,21.896,21.893,21.896
EURZAR,20250411,062700,21.894,21.896,21.893,21.896
EURZAR,20250411,062800,21.895,21.896,21.895,21.895
EURZAR,20250411,062900,21.894,21.896,21.893,21.894
EURZAR,20250411,063000,21.895,21.896,21.893,21.893
EURZAR,20250411,063100,21.894,21.894,21.890,21.890
EURZAR,20250411,063200,21.891,21.892,21.890,21.892
EURZAR,20250411,063300,21.893,21.897,21.893,21.896
EURZAR,20250411,063400,21.895,21.896,21.892,21.895
EURZAR,20250411,063500,21.896,21.898,21.896,21.897
EURZAR,20250411,063600,21.898,21.899,21.896,21.899
EURZAR,20250411,063700,21.898,21.898,21.895,21.897
EURZAR,20250411,063800,21.899,21.902,21.899,21.902
EURZAR,20250411,063900,21.903,21.907,21.903,21.907
EURZAR,20250411,064000,21.906,21.908,21.905,21.905
EURZAR,20250411,064100,21.904,21.906,21.902,21.906
EURZAR,20250411,064200,21.907,21.907,21.904,21.904
EURZAR,20250411,064300,21.903,21.903,21.900,21.900
EURZAR,20250411,064400,21.899,21.899,21.896,21.899
EURZAR,20250411,064500,21.900,21.904,21.900,21.901
EURZAR,20250411,064600,21.900,21.901,21.899,21.899
EURZAR,20250411,064700,21.898,21.898,21.896,21.897
EURZAR,20250411,064800,21.896,21.903,21.896,21.903
EURZAR,20250411,064900,21.902,21.904,21.902,21.904
EURZAR,20250411,065000,21.906,21.912,21.906,21.912
EURZAR,20250411,065100,21.914,21.917,21.914,21.915
EURZAR,20250411,065200,21.914,21.916,21.914,21.914
EURZAR,20250411,065300,21.913,21.913,21.911,21.912
EURZAR,20250411,065400,21.911,21.915,21.911,21.915
EURZAR,20250411,065500,21.917,21.918,21.915,21.915
EURZAR,20250411,065600,21.913,21.914,21.910,21.914
EURZAR,20250411,065700,21.915,21.917,21.915,21.917
EURZAR,20250411,065800,21.918,21.927,21.917,21.925
EURZAR,20250411,065900,21.927,21.933,21.927,21.931
EURZAR,20250411,070000,21.932,21.932,21.927,21.927
EURZAR,20250411,070100,21.929,21.934,21.929,21.930
EURZAR,20250411,070200,21.927,21.928,21.917,21.917
EURZAR,20250411,070300,21.918,21.918,21.910,21.913
EURZAR,20250411,070400,21.912,21.913,21.912,21.913
EURZAR,20250411,070500,21.912,21.913,21.911,21.911
EURZAR,20250411,070600,21.913,21.919,21.913,21.919
EURZAR,20250411,070700,21.918,21.922,21.918,21.920
EURZAR,20250411,070800,21.921,21.921,21.920,21.921
EURZAR,20250411,070900,21.924,21.928,21.922,21.923
EURZAR,20250411,071000,21.931,21.931,21.929,21.930
EURZAR,20250411,071100,21.931,21.932,21.929,21.930
EURZAR,20250411,071200,21.944,21.962,21.944,21.962
EURZAR,20250411,071300,21.963,21.966,21.955,21.955
EURZAR,20250411,071400,21.956,21.956,21.946,21.947
EURZAR,20250411,071500,21.948,21.949,21.946,21.947
EURZAR,20250411,071600,21.948,21.951,21.944,21.951
EURZAR,20250411,071700,21.950,21.950,21.947,21.947
EURZAR,20250411,071800,21.946,21.948,21.939,21.939
EURZAR,20250411,071900,21.940,21.942,21.937,21.937
EURZAR,20250411,072000,21.936,21.938,21.931,21.931
EURZAR,20250411,072100,21.930,21.933,21.926,21.926
EURZAR,20250411,072200,21.927,21.929,21.927,21.927
EURZAR,20250411,072300,21.928,21.931,21.926,21.926
EURZAR,20250411,072400,21.927,21.929,21.920,21.920
EURZAR,20250411,072500,21.921,21.925,21.921,21.924
EURZAR,20250411,072600,21.925,21.927,21.907,21.908
EURZAR,20250411,072700,21.909,21.909,21.907,21.907
EURZAR,20250411,072800,21.906,21.906,21.893,21.893
EURZAR,20250411,072900,21.893,21.893,21.892,21.892
EURZAR,20250411,073000,21.891,21.891,21.889,21.889
EURZAR,20250411,073100,21.890,21.890,21.889,21.889
EURZAR,20250411,073200,21.888,21.888,21.880,21.881
EURZAR,20250411,073300,21.880,21.880,21.877,21.877
EURZAR,20250411,073400,21.878,21.882,21.878,21.882
EURZAR,20250411,073500,21.885,21.889,21.884,21.889
EURZAR,20250411,073600,21.890,21.897,21.890,21.897
EURZAR,20250411,073700,21.896,21.896,21.869,21.869
EURZAR,20250411,073800,21.865,21.869,21.858,21.858
EURZAR,20250411,073900,21.859,21.862,21.855,21.855
EURZAR,20250411,074000,21.858,21.858,21.853,21.853
EURZAR,20250411,074100,21.854,21.878,21.854,21.878
EURZAR,20250411,074200,21.877,21.883,21.874,21.883
EURZAR,20250411,074300,21.881,21.881,21.874,21.874
EURZAR,20250411,074400,21.872,21.872,21.867,21.870
EURZAR,20250411,074500,21.869,21.874,21.869,21.871
EURZAR,20250411,074600,21.872,21.872,21.865,21.869
EURZAR,20250411,074700,21.862,21.874,21.861,21.874
EURZAR,20250411,074800,21.876,21.885,21.876,21.885
EURZAR,20250411,074900,21.881,21.882,21.879,21.882
EURZAR,20250411,075000,21.881,21.886,21.880,21.886
EURZAR,20250411,075100,21.887,21.897,21.887,21.897
EURZAR,20250411,075200,21.899,21.902,21.896,21.897
EURZAR,20250411,075300,21.896,21.896,21.892,21.892
EURZAR,20250411,075400,21.891,21.895,21.889,21.895
EURZAR,20250411,075500,21.896,21.904,21.892,21.904
EURZAR,20250411,075600,21.906,21.906,21.896,21.896
EURZAR,20250411,075700,21.897,21.903,21.897,21.902
EURZAR,20250411,075800,21.899,21.907,21.899,21.905
EURZAR,20250411,075900,21.904,21.906,21.901,21.902
EURZAR,20250411,080000,21.901,21.901,21.892,21.893
EURZAR,20250411,080100,21.891,21.892,21.883,21.888
EURZAR,20250411,080200,21.891,21.893,21.888,21.888
EURZAR,20250411,080300,21.885,21.885,21.879,21.881
EURZAR,20250411,080400,21.882,21.882,21.870,21.872
EURZAR,20250411,080500,21.870,21.873,21.864,21.873
EURZAR,20250411,080600,21.875,21.882,21.868,21.882
EURZAR,20250411,080700,21.883,21.884,21.878,21.878
EURZAR,20250411,080800,21.879,21.897,21.879,21.894
EURZAR,20250411,080900,21.889,21.889,21.879,21.880
EURZAR,20250411,081000,21.879,21.880,21.877,21.878
EURZAR,20250411,081100,21.877,21.877,21.850,21.857
EURZAR,20250411,081200,21.858,21.868,21.856,21.867
EURZAR,20250411,081300,21.862,21.862,21.858,21.861
EURZAR,20250411,081400,21.858,21.858,21.816,21.816
EURZAR,20250411,081500,21.814,21.821,21.814,21.815
EURZAR,20250411,081600,21.814,21.827,21.812,21.827
EURZAR,20250411,081700,21.828,21.829,21.818,21.818
EURZAR,20250411,081800,21.815,21.819,21.812,21.819
EURZAR,20250411,081900,21.821,21.830,21.820,21.820
EURZAR,20250411,082000,21.819,21.820,21.805,21.807
EURZAR,20250411,082100,21.806,21.813,21.805,21.813
EURZAR,20250411,082200,21.814,21.822,21.814,21.822
EURZAR,20250411,082300,21.823,21.830,21.823,21.828
EURZAR,20250411,082400,21.827,21.830,21.826,21.829
EURZAR,20250411,082500,21.827,21.839,21.827,21.833
EURZAR,20250411,082600,21.826,21.826,21.816,21.816
EURZAR,20250411,082700,21.815,21.827,21.813,21.824
EURZAR,20250411,082800,21.825,21.825,21.817,21.817
EURZAR,20250411,082900,21.816,21.822,21.815,21.817
EURZAR,20250411,083000,21.816,21.819,21.806,21.806
EURZAR,20250411,083100,21.809,21.814,21.809,21.814
EURZAR,20250411,083200,21.816,21.816,21.812,21.813
EURZAR,20250411,083300,21.814,21.821,21.813,21.820
EURZAR,20250411,083400,21.823,21.838,21.821,21.838
EURZAR,20250411,083500,21.837,21.840,21.836,21.840
EURZAR,20250411,083600,21.841,21.846,21.840,21.841
EURZAR,20250411,083700,21.842,21.842,21.832,21.832
EURZAR,20250411,083800,21.831,21.837,21.829,21.829
EURZAR,20250411,083900,21.831,21.831,21.820,21.823
EURZAR,20250411,084000,21.822,21.824,21.821,21.821
EURZAR,20250411,084100,21.822,21.830,21.821,21.830
EURZAR,20250411,084200,21.846,21.851,21.837,21.851
EURZAR,20250411,084300,21.853,21.853,21.842,21.845
EURZAR,20250411,084400,21.844,21.848,21.842,21.848
EURZAR,20250411,084500,21.847,21.851,21.844,21.847
EURZAR,20250411,084600,21.848,21.848,21.834,21.837
EURZAR,20250411,084700,21.836,21.841,21.826,21.841
EURZAR,20250411,084800,21.844,21.846,21.842,21.846
EURZAR,20250411,084900,21.847,21.854,21.843,21.851
EURZAR,20250411,085000,21.854,21.858,21.845,21.845
EURZAR,20250411,085100,21.844,21.861,21.844,21.860
EURZAR,20250411,085200,21.859,21.865,21.855,21.863
EURZAR,20250411,085300,21.865,21.867,21.864,21.866
EURZAR,20250411,085400,21.865,21.872,21.864,21.864
EURZAR,20250411,085500,21.859,21.865,21.858,21.861
EURZAR,20250411,085600,21.862,21.875,21.862,21.872
EURZAR,20250411,085700,21.874,21.874,21.867,21.872
EURZAR,20250411,085800,21.873,21.877,21.873,21.875
EURZAR,20250411,085900,21.876,21.877,21.875,21.875
EURZAR,20250411,090000,21.876,21.882,21.876,21.882
EURZAR,20250411,090100,21.885,21.885,21.880,21.885
EURZAR,20250411,090200,21.887,21.908,21.887,21.907
EURZAR,20250411,090300,21.909,21.909,21.903,21.908
EURZAR,20250411,090400,21.906,21.917,21.906,21.913
EURZAR,20250411,090500,21.920,21.931,21.920,21.927
EURZAR,20250411,090600,21.930,21.939,21.930,21.934
EURZAR,20250411,090700,21.935,21.957,21.935,21.957
EURZAR,20250411,090800,21.958,21.960,21.945,21.945
EURZAR,20250411,090900,21.946,21.949,21.930,21.931
EURZAR,20250411,091000,21.932,21.941,21.923,21.923
EURZAR,20250411,091100,21.929,21.931,21.911,21.914
EURZAR,20250411,091200,21.918,21.920,21.901,21.901
EURZAR,20250411,091300,21.907,21.909,21.902,21.909
EURZAR,20250411,091400,21.908,21.925,21.908,21.925
EURZAR,20250411,091500,21.927,21.928,21.923,21.923
EURZAR,20250411,091600,21.924,21.924,21.911,21.917
EURZAR,20250411,091700,21.922,21.923,21.909,21.923
EURZAR,20250411,091800,21.925,21.927,21.922,21.927
EURZAR,20250411,091900,21.917,21.918,21.908,21.909
EURZAR,20250411,092000,21.910,21.910,21.891,21.892
EURZAR,20250411,092100,21.891,21.907,21.887,21.907
EURZAR,20250411,092200,21.906,21.919,21.906,21.906
EURZAR,20250411,092300,21.901,21.906,21.892,21.897
EURZAR,20250411,092400,21.896,21.917,21.896,21.911
EURZAR,20250411,092500,21.913,21.913,21.899,21.900
EURZAR,20250411,092600,21.898,21.898,21.882,21.892
EURZAR,20250411,092700,21.891,21.899,21.881,21.899
EURZAR,20250411,092800,21.900,21.921,21.900,21.921
EURZAR,20250411,092900,21.917,21.924,21.910,21.915
EURZAR,20250411,093000,21.916,21.916,21.900,21.900
EURZAR,20250411,093100,21.908,21.913,21.897,21.901
EURZAR,20250411,093200,21.900,21.904,21.892,21.904
EURZAR,20250411,093300,21.907,21.917,21.906,21.913
EURZAR,20250411,093400,21.912,21.914,21.902,21.902
EURZAR,20250411,093500,21.901,21.910,21.899,21.910
EURZAR,20250411,093600,21.908,21.910,21.899,21.903
EURZAR,20250411,093700,21.904,21.916,21.904,21.916
EURZAR,20250411,093800,21.917,21.918,21.914,21.917
EURZAR,20250411,093900,21.918,21.936,21.917,21.936
EURZAR,20250411,094000,21.930,21.930,21.903,21.903
EURZAR,20250411,094100,21.904,21.904,21.900,21.901
EURZAR,20250411,094200,21.899,21.903,21.892,21.898
EURZAR,20250411,094300,21.894,21.896,21.889,21.895
EURZAR,20250411,094400,21.892,21.895,21.892,21.894
EURZAR,20250411,094500,21.896,21.902,21.895,21.902
EURZAR,20250411,094600,21.904,21.911,21.899,21.899
EURZAR,20250411,094700,21.897,21.903,21.890,21.902
EURZAR,20250411,094800,21.900,21.911,21.897,21.901
EURZAR,20250411,094900,21.898,21.898,21.879,21.879
EURZAR,20250411,095000,21.878,21.915,21.878,21.911
EURZAR,20250411,095100,21.910,21.911,21.898,21.898
EURZAR,20250411,095200,21.896,21.898,21.884,21.885
EURZAR,20250411,095300,21.886,21.897,21.885,21.887
EURZAR,20250411,095400,21.885,21.908,21.879,21.908
EURZAR,20250411,095500,21.909,21.917,21.902,21.902
EURZAR,20250411,095600,21.903,21.913,21.903,21.913
EURZAR,20250411,095700,21.915,21.927,21.915,21.922
EURZAR,20250411,095800,21.924,21.932,21.922,21.931
EURZAR,20250411,095900,21.929,21.931,21.920,21.925
EURZAR,20250411,100000,21.927,21.934,21.927,21.927
EURZAR,20250411,100100,21.926,21.982,21.924,21.982
EURZAR,20250411,100200,21.983,22.038,21.983,22.038
EURZAR,20250411,100300,22.060,22.094,22.037,22.094
EURZAR,20250411,100400,22.089,22.099,22.081,22.090
EURZAR,20250411,100500,22.096,22.096,22.071,22.071
EURZAR,20250411,100600,22.067,22.067,22.036,22.036
EURZAR,20250411,100700,22.040,22.040,22.015,22.016
EURZAR,20250411,100800,22.020,22.028,22.019,22.023
EURZAR,20250411,100900,22.030,22.033,22.003,22.003
EURZAR,20250411,101000,22.002,22.002,21.996,21.996
EURZAR,20250411,101100,21.995,21.997,21.990,21.991
EURZAR,20250411,101200,21.993,22.008,21.993,22.005
EURZAR,20250411,101300,22.006,22.007,22.000,22.003
EURZAR,20250411,101400,22.001,22.019,22.001,22.019
EURZAR,20250411,101500,22.013,22.018,22.012,22.013
EURZAR,20250411,101600,22.010,22.014,22.005,22.011
EURZAR,20250411,101700,22.021,22.064,22.021,22.063
EURZAR,20250411,101800,22.062,22.070,22.062,22.069
EURZAR,20250411,101900,22.070,22.074,22.060,22.061
EURZAR,20250411,102000,22.059,22.061,22.047,22.048
EURZAR,20250411,102100,22.052,22.061,22.050,22.059
EURZAR,20250411,102200,22.058,22.065,22.058,22.061
EURZAR,20250411,102300,22.054,22.054,22.042,22.042
EURZAR,20250411,102400,22.046,22.046,22.008,22.008
EURZAR,20250411,102500,22.011,22.019,22.011,22.013
EURZAR,20250411,102600,22.011,22.014,21.993,21.995
EURZAR,20250411,102700,21.997,22.007,21.997,22.007
EURZAR,20250411,102800,22.006,22.015,22.006,22.014
EURZAR,20250411,102900,22.016,22.028,22.015,22.025
EURZAR,20250411,103000,22.026,22.031,22.023,22.023
EURZAR,20250411,103100,22.024,22.035,22.018,22.025
EURZAR,20250411,103200,22.029,22.041,22.029,22.036
EURZAR,20250411,103300,22.039,22.052,22.039,22.050
EURZAR,20250411,103400,22.049,22.070,22.049,22.070
EURZAR,20250411,103500,22.073,22.077,22.065,22.067
EURZAR,20250411,103600,22.066,22.069,22.053,22.056
EURZAR,20250411,103700,22.057,22.060,22.024,22.024
EURZAR,20250411,103800,22.023,22.023,21.979,21.986
EURZAR,20250411,103900,21.988,21.988,21.954,21.954
EURZAR,20250411,104000,21.951,21.958,21.949,21.950
EURZAR,20250411,104100,21.951,22.027,21.951,22.027
EURZAR,20250411,104200,22.037,22.054,22.037,22.052
EURZAR,20250411,104300,22.051,22.056,22.050,22.053
EURZAR,20250411,104400,22.062,22.066,22.049,22.049
EURZAR,20250411,104500,22.053,22.055,22.035,22.036
EURZAR,20250411,104600,22.037,22.052,22.034,22.045
EURZAR,20250411,104700,22.048,22.051,22.036,22.042
EURZAR,20250411,104800,22.040,22.063,22.040,22.063
EURZAR,20250411,104900,22.064,22.090,22.061,22.090
EURZAR,20250411,105000,22.087,22.094,22.082,22.094
EURZAR,20250411,105100,22.083,22.138,22.082,22.137
EURZAR,20250411,105200,22.138,22.140,22.127,22.131
EURZAR,20250411,105300,22.136,22.136,22.101,22.111
EURZAR,20250411,105400,22.110,22.110,22.096,22.100
EURZAR,20250411,105500,22.098,22.104,22.073,22.073
EURZAR,20250411,105600,22.074,22.074,22.059,22.067
EURZAR,20250411,105700,22.074,22.080,22.061,22.065
EURZAR,20250411,105800,22.072,22.084,22.072,22.081
EURZAR,20250411,105900,22.074,22.076,22.071,22.076
EURZAR,20250411,110000,22.078,22.080,22.076,22.077
EURZAR,20250411,110100,22.075,22.075,22.058,22.058
EURZAR,20250411,110200,22.045,22.049,22.041,22.049
EURZAR,20250411,110300,22.048,22.048,22.035,22.048
EURZAR,20250411,110400,22.049,22.053,22.036,22.036
EURZAR,20250411,110500,22.026,22.038,22.026,22.036
EURZAR,20250411,110600,22.029,22.042,22.029,22.040
EURZAR,20250411,110700,22.035,22.035,22.017,22.017
EURZAR,20250411,110800,22.015,22.015,22.005,22.008
EURZAR,20250411,110900,22.009,22.009,21.983,21.983
EURZAR,20250411,111000,21.982,21.991,21.974,21.985
EURZAR,20250411,111100,21.986,21.992,21.974,21.974
EURZAR,20250411,111200,21.976,21.980,21.965,21.966
EURZAR,20250411,111300,21.964,21.976,21.964,21.972
EURZAR,20250411,111400,21.973,21.984,21.973,21.974
EURZAR,20250411,111500,21.972,21.982,21.968,21.976
EURZAR,20250411,111600,21.974,21.984,21.974,21.981
EURZAR,20250411,111700,21.977,21.985,21.975,21.982
EURZAR,20250411,111800,21.980,22.000,21.978,22.000
EURZAR,20250411,111900,22.001,22.025,21.997,22.023
EURZAR,20250411,112000,22.024,22.029,22.020,22.029
EURZAR,20250411,112100,22.028,22.028,22.025,22.028
EURZAR,20250411,112200,22.029,22.030,22.018,22.018
EURZAR,20250411,112300,22.015,22.015,22.010,22.013
EURZAR,20250411,112400,22.011,22.016,22.008,22.016
EURZAR,20250411,112500,22.018,22.026,22.018,22.021
EURZAR,20250411,112600,22.020,22.020,22.006,22.013
EURZAR,20250411,112700,22.011,22.016,21.999,21.999
EURZAR,20250411,112800,22.000,22.000,21.993,21.993
EURZAR,20250411,112900,21.992,21.992,21.982,21.985
EURZAR,20250411,113000,21.981,21.984,21.978,21.979
EURZAR,20250411,113100,21.978,21.980,21.966,21.980
EURZAR,20250411,113200,21.987,21.997,21.986,21.997
EURZAR,20250411,113300,21.999,22.006,21.997,22.000
EURZAR,20250411,113400,21.996,21.996,21.989,21.991
EURZAR,20250411,113500,21.993,21.993,21.983,21.984
EURZAR,20250411,113600,21.982,21.982,21.967,21.967
EURZAR,20250411,113700,21.970,21.970,21.960,21.967
EURZAR,20250411,113800,21.962,21.966,21.961,21.961
EURZAR,20250411,113900,21.964,21.977,21.964,21.976
EURZAR,20250411,114000,21.979,21.989,21.979,21.987
EURZAR,20250411,114100,21.990,21.993,21.986,21.993
EURZAR,20250411,114200,21.989,21.992,21.983,21.983
EURZAR,20250411,114300,21.981,21.985,21.980,21.984
EURZAR,20250411,114400,21.990,21.992,21.987,21.988
EURZAR,20250411,114500,21.987,21.990,21.983,21.983
EURZAR,20250411,114600,21.985,21.986,21.983,21.985
EURZAR,20250411,114700,21.984,21.997,21.984,21.997
EURZAR,20250411,114800,21.999,22.010,21.997,22.010
EURZAR,20250411,114900,22.005,22.005,21.997,21.998
EURZAR,20250411,115000,22.000,22.004,21.973,21.973
EURZAR,20250411,115100,21.979,21.984,21.967,21.984
EURZAR,20250411,115200,21.986,21.986,21.973,21.975
EURZAR,20250411,115300,21.982,21.985,21.980,21.981
EURZAR,20250411,115400,21.980,21.980,21.965,21.965
EURZAR,20250411,115500,21.966,21.980,21.962,21.979
EURZAR,20250411,115600,21.978,21.978,21.959,21.959
EURZAR,20250411,115700,21.957,21.965,21.955,21.965
EURZAR,20250411,115800,21.968,21.979,21.965,21.971
EURZAR,20250411,115900,21.970,21.970,21.945,21.945
EURZAR,20250411,120000,21.943,21.944,21.941,21.943
EURZAR,20250411,120100,21.938,21.940,21.915,21.917
EURZAR,20250411,120200,21.918,21.936,21.918,21.929
EURZAR,20250411,120300,21.926,21.926,21.910,21.911
EURZAR,20250411,120400,21.906,21.921,21.906,21.921
EURZAR,20250411,120500,21.923,21.929,21.920,21.928
EURZAR,20250411,120600,21.927,21.940,21.927,21.940
EURZAR,20250411,120700,21.942,21.950,21.939,21.942
EURZAR,20250411,120800,21.939,21.960,21.939,21.960
EURZAR,20250411,120900,21.962,21.965,21.961,21.964
EURZAR,20250411,121000,21.965,21.965,21.962,21.965
EURZAR,20250411,121100,21.966,21.966,21.962,21.964
EURZAR,20250411,121200,21.965,21.971,21.965,21.967
EURZAR,20250411,121300,21.969,21.969,21.962,21.963
EURZAR,20250411,121400,21.961,21.964,21.957,21.962
EURZAR,20250411,121500,21.959,21.962,21.955,21.960
EURZAR,20250411,121600,21.962,21.965,21.953,21.965
EURZAR,20250411,121700,21.964,21.969,21.960,21.969
EURZAR,20250411,121800,21.972,21.979,21.969,21.969
EURZAR,20250411,121900,21.968,21.975,21.967,21.974
EURZAR,20250411,122000,21.972,21.980,21.972,21.980
EURZAR,20250411,122100,21.983,21.983,21.972,21.976
EURZAR,20250411,122200,21.979,21.983,21.979,21.982
EURZAR,20250411,122300,21.979,21.983,21.970,21.976
EURZAR,20250411,122400,21.978,21.983,21.976,21.980
EURZAR,20250411,122500,21.979,21.979,21.967,21.967
EURZAR,20250411,122600,21.960,21.972,21.959,21.965
EURZAR,20250411,122700,21.966,21.967,21.959,21.959
EURZAR,20250411,122800,21.958,21.958,21.944,21.946
EURZAR,20250411,122900,21.947,21.957,21.946,21.951
EURZAR,20250411,123000,21.952,21.952,21.945,21.946
EURZAR,20250411,123100,21.947,21.953,21.947,21.948
EURZAR,20250411,123200,21.949,21.953,21.943,21.944
EURZAR,20250411,123300,21.946,21.946,21.940,21.942
EURZAR,20250411,123400,21.941,21.941,21.938,21.938
EURZAR,20250411,123500,21.937,21.937,21.928,21.931
EURZAR,20250411,123600,21.930,21.930,21.924,21.926
EURZAR,20250411,123700,21.925,21.926,21.922,21.922
EURZAR,20250411,123800,21.923,21.925,21.917,21.921
EURZAR,20250411,123900,21.924,21.924,21.920,21.923
EURZAR,20250411,124000,21.916,21.916,21.908,21.915
EURZAR,20250411,124100,21.909,21.923,21.906,21.911
EURZAR,20250411,124200,21.914,21.915,21.904,21.904
EURZAR,20250411,124300,21.907,21.907,21.899,21.902
EURZAR,20250411,124400,21.901,21.904,21.897,21.897
EURZAR,20250411,124500,21.895,21.904,21.895,21.902
EURZAR,20250411,124600,21.903,21.910,21.873,21.879
EURZAR,20250411,124700,21.880,21.880,21.880,21.880
EURZAR,20250411,124800,21.880,21.880,21.865,21.873
EURZAR,20250411,124900,21.875,21.881,21.875,21.877
EURZAR,20250411,125000,21.878,21.879,21.871,21.871
EURZAR,20250411,125100,21.869,21.876,21.865,21.875
EURZAR,20250411,125200,21.876,21.876,21.867,21.872
EURZAR,20250411,125300,21.871,21.871,21.858,21.858
EURZAR,20250411,125400,21.856,21.856,21.844,21.848
EURZAR,20250411,125500,21.845,21.845,21.837,21.842
EURZAR,20250411,125600,21.840,21.842,21.835,21.842
EURZAR,20250411,125700,21.847,21.859,21.847,21.859
EURZAR,20250411,125800,21.858,21.858,21.837,21.837
EURZAR,20250411,125900,21.833,21.840,21.832,21.836
EURZAR,20250411,130000,21.838,21.860,21.838,21.856
EURZAR,20250411,130100,21.854,21.854,21.845,21.846
EURZAR,20250411,130200,21.840,21.840,21.832,21.833
EURZAR,20250411,130300,21.830,21.838,21.830,21.838
EURZAR,20250411,130400,21.839,21.842,21.833,21.840
EURZAR,20250411,130500,21.841,21.845,21.834,21.837
EURZAR,20250411,130600,21.838,21.843,21.838,21.840
EURZAR,20250411,130700,21.838,21.840,21.782,21.782
EURZAR,20250411,130800,21.784,21.792,21.776,21.786
EURZAR,20250411,130900,21.785,21.819,21.782,21.819
EURZAR,20250411,131000,21.818,21.821,21.818,21.820
EURZAR,20250411,131100,21.819,21.832,21.819,21.819
EURZAR,20250411,131200,21.818,21.825,21.818,21.825
EURZAR,20250411,131300,21.824,21.830,21.821,21.827
EURZAR,20250411,131400,21.825,21.827,21.811,21.811
EURZAR,20250411,131500,21.809,21.828,21.809,21.822
EURZAR,20250411,131600,21.821,21.828,21.821,21.826
EURZAR,20250411,131700,21.825,21.833,21.821,21.833
EURZAR,20250411,131800,21.834,21.834,21.820,21.821
EURZAR,20250411,131900,21.817,21.818,21.807,21.818
EURZAR,20250411,132000,21.821,21.825,21.817,21.821
EURZAR,20250411,132100,21.820,21.823,21.816,21.819
EURZAR,20250411,132200,21.820,21.824,21.820,21.824
EURZAR,20250411,132300,21.825,21.841,21.825,21.840
EURZAR,20250411,132400,21.841,21.847,21.840,21.847
EURZAR,20250411,132500,21.849,21.851,21.842,21.844
EURZAR,20250411,132600,21.854,21.862,21.854,21.862
EURZAR,20250411,132700,21.865,21.882,21.862,21.872
EURZAR,20250411,132800,21.875,21.881,21.875,21.876
EURZAR,20250411,132900,21.875,21.878,21.870,21.870
EURZAR,20250411,133000,21.868,21.883,21.868,21.876
EURZAR,20250411,133100,21.878,21.878,21.868,21.870
EURZAR,20250411,133200,21.872,21.873,21.870,21.873
EURZAR,20250411,133300,21.874,21.875,21.869,21.869
EURZAR,20250411,133400,21.865,21.866,21.862,21.864
EURZAR,20250411,133500,21.863,21.868,21.858,21.858
EURZAR,20250411,133600,21.857,21.860,21.857,21.858
EURZAR,20250411,133700,21.857,21.857,21.846,21.848
EURZAR,20250411,133800,21.851,21.858,21.851,21.857
EURZAR,20250411,133900,21.858,21.867,21.858,21.865
EURZAR,20250411,134000,21.864,21.864,21.853,21.855
EURZAR,20250411,134100,21.852,21.854,21.848,21.852
EURZAR,20250411,134200,21.849,21.851,21.842,21.847
EURZAR,20250411,134300,21.846,21.848,21.845,21.846
EURZAR,20250411,134400,21.847,21.849,21.837,21.839
EURZAR,20250411,134500,21.840,21.840,21.835,21.837
EURZAR,20250411,134600,21.836,21.836,21.829,21.829
EURZAR,20250411,134700,21.832,21.840,21.832,21.840
EURZAR,20250411,134800,21.841,21.841,21.833,21.833
EURZAR,20250411,134900,21.828,21.828,21.815,21.816
EURZAR,20250411,135000,21.817,21.826,21.817,21.825
EURZAR,20250411,135100,21.820,21.823,21.818,21.822
EURZAR,20250411,135200,21.827,21.830,21.827,21.828
EURZAR,20250411,135300,21.827,21.837,21.827,21.837
EURZAR,20250411,135400,21.839,21.847,21.838,21.846
EURZAR,20250411,135500,21.842,21.842,21.830,21.835
EURZAR,20250411,135600,21.834,21.834,21.814,21.817
EURZAR,20250411,135700,21.819,21.821,21.811,21.813
EURZAR,20250411,135800,21.811,21.811,21.796,21.796
EURZAR,20250411,135900,21.795,21.805,21.795,21.802
EURZAR,20250411,140000,21.800,21.802,21.788,21.802
EURZAR,20250411,140100,21.797,21.820,21.797,21.820
EURZAR,20250411,140200,21.821,21.827,21.821,21.823
EURZAR,20250411,140300,21.824,21.835,21.824,21.832
EURZAR,20250411,140400,21.833,21.840,21.832,21.840
EURZAR,20250411,140500,21.842,21.844,21.840,21.844
EURZAR,20250411,140600,21.846,21.857,21.842,21.857
EURZAR,20250411,140700,21.861,21.864,21.858,21.858
EURZAR,20250411,140800,21.857,21.875,21.857,21.875
EURZAR,20250411,140900,21.876,21.883,21.876,21.881
EURZAR,20250411,141000,21.880,21.881,21.875,21.875
EURZAR,20250411,141100,21.874,21.874,21.863,21.865
EURZAR,20250411,141200,21.866,21.872,21.866,21.870
EURZAR,20250411,141300,21.869,21.882,21.868,21.879
EURZAR,20250411,141400,21.876,21.878,21.862,21.865
EURZAR,20250411,141500,21.864,21.864,21.859,21.859
EURZAR,20250411,141600,21.861,21.867,21.857,21.865
EURZAR,20250411,141700,21.864,21.869,21.862,21.869
EURZAR,20250411,141800,21.872,21.872,21.861,21.861
EURZAR,20250411,141900,21.863,21.870,21.860,21.869
EURZAR,20250411,142000,21.872,21.872,21.854,21.858
EURZAR,20250411,142100,21.857,21.857,21.833,21.833
EURZAR,20250411,142200,21.832,21.833,21.812,21.814
EURZAR,20250411,142300,21.812,21.812,21.797,21.806
EURZAR,20250411,142400,21.805,21.805,21.797,21.799
EURZAR,20250411,142500,21.800,21.804,21.797,21.797
EURZAR,20250411,142600,21.798,21.801,21.788,21.800
EURZAR,20250411,142700,21.799,21.809,21.799,21.809
EURZAR,20250411,142800,21.808,21.812,21.806,21.806
EURZAR,20250411,142900,21.809,21.812,21.805,21.805
EURZAR,20250411,143000,21.807,21.812,21.799,21.799
EURZAR,20250411,143100,21.805,21.815,21.793,21.804
EURZAR,20250411,143200,21.806,21.812,21.799,21.812
EURZAR,20250411,143300,21.813,21.818,21.807,21.808
EURZAR,20250411,143400,21.810,21.814,21.793,21.802
EURZAR,20250411,143500,21.804,21.804,21.790,21.792
EURZAR,20250411,143600,21.785,21.785,21.767,21.768
EURZAR,20250411,143700,21.770,21.772,21.760,21.761
EURZAR,20250411,143800,21.760,21.769,21.760,21.765
EURZAR,20250411,143900,21.764,21.784,21.764,21.778
EURZAR,20250411,144000,21.781,21.787,21.779,21.784
EURZAR,20250411,144100,21.785,21.790,21.781,21.788
EURZAR,20250411,144200,21.786,21.786,21.778,21.778
EURZAR,20250411,144300,21.776,21.778,21.772,21.773
EURZAR,20250411,144400,21.771,21.778,21.771,21.778
EURZAR,20250411,144500,21.779,21.788,21.779,21.786
EURZAR,20250411,144600,21.785,21.788,21.777,21.777
EURZAR,20250411,144700,21.778,21.789,21.764,21.786
EURZAR,20250411,144800,21.784,21.798,21.784,21.798
EURZAR,20250411,144900,21.797,21.800,21.785,21.785
EURZAR,20250411,145000,21.788,21.789,21.780,21.781
EURZAR,20250411,145100,21.782,21.802,21.782,21.790
EURZAR,20250411,145200,21.788,21.792,21.784,21.786
EURZAR,20250411,145300,21.788,21.792,21.773,21.773
EURZAR,20250411,145400,21.763,21.763,21.744,21.758
EURZAR,20250411,145500,21.754,21.794,21.754,21.794
EURZAR,20250411,145600,21.799,21.813,21.788,21.813
EURZAR,20250411,145700,21.814,21.833,21.813,21.830
EURZAR,20250411,145800,21.825,21.825,21.811,21.816
EURZAR,20250411,145900,21.813,21.813,21.796,21.798
EURZAR,20250411,150000,21.799,21.800,21.797,21.800
EURZAR,20250411,150100,21.801,21.801,21.792,21.792
EURZAR,20250411,150200,21.793,21.800,21.793,21.798
EURZAR,20250411,150300,21.799,21.806,21.799,21.804
EURZAR,20250411,150400,21.814,21.826,21.804,21.804
EURZAR,20250411,150500,21.803,21.803,21.791,21.802
EURZAR,20250411,150600,21.804,21.808,21.803,21.808
EURZAR,20250411,150700,21.812,21.823,21.812,21.823
EURZAR,20250411,150800,21.830,21.832,21.803,21.808
EURZAR,20250411,150900,21.809,21.819,21.803,21.819
EURZAR,20250411,151000,21.818,21.825,21.813,21.818
EURZAR,20250411,151100,21.817,21.841,21.815,21.841
EURZAR,20250411,151200,21.838,21.843,21.835,21.835
EURZAR,20250411,151300,21.834,21.837,21.828,21.834
EURZAR,20250411,151400,21.835,21.839,21.831,21.839
EURZAR,20250411,151500,21.837,21.846,21.835,21.835
EURZAR,20250411,151600,21.833,21.833,21.828,21.833
EURZAR,20250411,151700,21.837,21.857,21.835,21.857
EURZAR,20250411,151800,21.862,21.870,21.862,21.869
EURZAR,20250411,151900,21.870,21.886,21.867,21.886
EURZAR,20250411,152000,21.889,21.890,21.873,21.890
EURZAR,20250411,152100,21.888,21.895,21.886,21.894
EURZAR,20250411,152200,21.893,21.893,21.888,21.888
EURZAR,20250411,152300,21.893,21.893,21.878,21.878
EURZAR,20250411,152400,21.879,21.896,21.879,21.884
EURZAR,20250411,152500,21.885,21.886,21.878,21.882
EURZAR,20250411,152600,21.886,21.903,21.883,21.902
EURZAR,20250411,152700,21.899,21.899,21.884,21.884
EURZAR,20250411,152800,21.881,21.882,21.878,21.882
EURZAR,20250411,152900,21.883,21.898,21.883,21.895
EURZAR,20250411,153000,21.894,21.895,21.891,21.892
EURZAR,20250411,153100,21.894,21.896,21.890,21.895
EURZAR,20250411,153200,21.896,21.909,21.896,21.908
EURZAR,20250411,153300,21.907,21.922,21.904,21.922
EURZAR,20250411,153400,21.921,21.922,21.912,21.913
EURZAR,20250411,153500,21.910,21.918,21.910,21.910
EURZAR,20250411,153600,21.911,21.911,21.897,21.905
EURZAR,20250411,153700,21.902,21.904,21.899,21.901
EURZAR,20250411,153800,21.900,21.903,21.899,21.900
EURZAR,20250411,153900,21.902,21.909,21.854,21.854
EURZAR,20250411,154000,21.857,21.857,21.803,21.823
EURZAR,20250411,154100,21.836,21.868,21.836,21.868
EURZAR,20250411,154200,21.858,21.860,21.841,21.842
EURZAR,20250411,154300,21.847,21.853,21.840,21.840
EURZAR,20250411,154400,21.839,21.849,21.824,21.824
EURZAR,20250411,154500,21.826,21.832,21.821,21.832
EURZAR,20250411,154600,21.837,21.837,21.828,21.828
EURZAR,20250411,154700,21.827,21.827,21.798,21.798
EURZAR,20250411,154800,21.792,21.792,21.768,21.773
EURZAR,20250411,154900,21.778,21.778,21.767,21.773
EURZAR,20250411,155000,21.774,21.777,21.754,21.766
EURZAR,20250411,155100,21.765,21.792,21.765,21.783
EURZAR,20250411,155200,21.782,21.794,21.780,21.792
EURZAR,20250411,155300,21.798,21.799,21.779,21.779
EURZAR,20250411,155400,21.783,21.784,21.774,21.775
EURZAR,20250411,155500,21.771,21.774,21.765,21.771
EURZAR,20250411,155600,21.767,21.787,21.767,21.787
EURZAR,20250411,155700,21.786,21.796,21.786,21.795
EURZAR,20250411,155800,21.794,21.800,21.794,21.800
EURZAR,20250411,155900,21.805,21.817,21.804,21.817
EURZAR,20250411,160000,21.819,21.836,21.816,21.832
EURZAR,20250411,160100,21.833,21.854,21.833,21.843
EURZAR,20250411,160200,21.842,21.842,21.829,21.829
EURZAR,20250411,160300,21.832,21.849,21.830,21.847
EURZAR,20250411,160400,21.846,21.864,21.846,21.864
EURZAR,20250411,160500,21.865,21.877,21.864,21.877
EURZAR,20250411,160600,21.881,21.881,21.868,21.868
EURZAR,20250411,160700,21.871,21.875,21.868,21.868
EURZAR,20250411,160800,21.863,21.863,21.841,21.845
EURZAR,20250411,160900,21.844,21.847,21.833,21.844
EURZAR,20250411,161000,21.845,21.846,21.832,21.834
EURZAR,20250411,161100,21.833,21.833,21.814,21.819
EURZAR,20250411,161200,21.811,21.813,21.797,21.812
EURZAR,20250411,161300,21.816,21.823,21.816,21.823
EURZAR,20250411,161400,21.820,21.829,21.814,21.816
EURZAR,20250411,161500,21.817,21.821,21.805,21.805
EURZAR,20250411,161600,21.806,21.808,21.804,21.805
EURZAR,20250411,161700,21.806,21.813,21.805,21.808
EURZAR,20250411,161800,21.807,21.812,21.807,21.812
EURZAR,20250411,161900,21.813,21.819,21.811,21.818
EURZAR,20250411,162000,21.821,21.827,21.818,21.827
EURZAR,20250411,162100,21.831,21.833,21.821,21.823
EURZAR,20250411,162200,21.824,21.837,21.824,21.834
EURZAR,20250411,162300,21.833,21.833,21.821,21.826
EURZAR,20250411,162400,21.827,21.837,21.826,21.837
EURZAR,20250411,162500,21.842,21.847,21.839,21.841
EURZAR,20250411,162600,21.842,21.848,21.842,21.846
EURZAR,20250411,162700,21.847,21.847,21.821,21.833
EURZAR,20250411,162800,21.834,21.835,21.831,21.833
EURZAR,20250411,162900,21.832,21.832,21.824,21.829
EURZAR,20250411,163000,21.830,21.831,21.819,21.819
EURZAR,20250411,163100,21.820,21.824,21.807,21.808
EURZAR,20250411,163200,21.811,21.811,21.790,21.790
EURZAR,20250411,163300,21.778,21.787,21.775,21.787
EURZAR,20250411,163400,21.791,21.791,21.770,21.772
EURZAR,20250411,163500,21.771,21.773,21.767,21.771
EURZAR,20250411,163600,21.770,21.770,21.764,21.767
EURZAR,20250411,163700,21.766,21.773,21.764,21.767
EURZAR,20250411,163800,21.768,21.778,21.768,21.777
EURZAR,20250411,163900,21.782,21.785,21.779,21.785
EURZAR,20250411,164000,21.784,21.792,21.782,21.792
EURZAR,20250411,164100,21.794,21.806,21.791,21.792
EURZAR,20250411,164200,21.795,21.798,21.793,21.795
EURZAR,20250411,164300,21.797,21.797,21.788,21.793
EURZAR,20250411,164400,21.794,21.794,21.785,21.787
EURZAR,20250411,164500,21.785,21.792,21.781,21.781
EURZAR,20250411,164600,21.771,21.774,21.767,21.774
EURZAR,20250411,164700,21.775,21.775,21.764,21.774
EURZAR,20250411,164800,21.771,21.771,21.767,21.771
EURZAR,20250411,164900,21.772,21.773,21.758,21.768
EURZAR,20250411,165000,21.774,21.779,21.771,21.772
EURZAR,20250411,165100,21.771,21.772,21.767,21.771
EURZAR,20250411,165200,21.768,21.768,21.752,21.752
EURZAR,20250411,165300,21.757,21.757,21.740,21.742
EURZAR,20250411,165400,21.738,21.748,21.733,21.748
EURZAR,20250411,165500,21.749,21.750,21.743,21.746
EURZAR,20250411,165600,21.747,21.751,21.745,21.746
EURZAR,20250411,165700,21.749,21.749,21.736,21.736
EURZAR,20250411,165800,21.740,21.747,21.731,21.731
EURZAR,20250411,165900,21.724,21.725,21.710,21.720
EURZAR,20250411,170000,21.725,21.727,21.715,21.721
EURZAR,20250411,170100,21.726,21.736,21.726,21.736
EURZAR,20250411,170200,21.737,21.744,21.734,21.742
EURZAR,20250411,170300,21.740,21.743,21.736,21.737
EURZAR,20250411,170400,21.742,21.748,21.742,21.743
EURZAR,20250411,170500,21.744,21.751,21.740,21.751
EURZAR,20250411,170600,21.756,21.756,21.744,21.744
EURZAR,20250411,170700,21.749,21.765,21.749,21.764
EURZAR,20250411,170800,21.766,21.771,21.765,21.770
EURZAR,20250411,170900,21.767,21.767,21.750,21.751
EURZAR,20250411,171000,21.752,21.755,21.742,21.744
EURZAR,20250411,171100,21.745,21.746,21.742,21.743
EURZAR,20250411,171200,21.742,21.750,21.742,21.747
EURZAR,20250411,171300,21.746,21.750,21.743,21.750
EURZAR,20250411,171400,21.749,21.751,21.746,21.748
EURZAR,20250411,171500,21.747,21.753,21.747,21.750
EURZAR,20250411,171600,21.749,21.751,21.740,21.740
EURZAR,20250411,171700,21.735,21.735,21.710,21.710
EURZAR,20250411,171800,21.712,21.716,21.711,21.712
EURZAR,20250411,171900,21.713,21.735,21.712,21.735
EURZAR,20250411,172000,21.733,21.736,21.731,21.734
EURZAR,20250411,172100,21.733,21.737,21.730,21.737
EURZAR,20250411,172200,21.738,21.741,21.736,21.737
EURZAR,20250411,172300,21.738,21.743,21.738,21.743
EURZAR,20250411,172400,21.744,21.746,21.740,21.745
EURZAR,20250411,172500,21.744,21.758,21.744,21.746
EURZAR,20250411,172600,21.745,21.745,21.733,21.735
EURZAR,20250411,172700,21.733,21.741,21.729,21.741
EURZAR,20250411,172800,21.743,21.754,21.743,21.754
EURZAR,20250411,172900,21.753,21.757,21.747,21.747
EURZAR,20250411,173000,21.748,21.753,21.748,21.750
EURZAR,20250411,173100,21.749,21.759,21.748,21.759
EURZAR,20250411,173200,21.763,21.763,21.758,21.761
EURZAR,20250411,173300,21.756,21.757,21.746,21.747
EURZAR,20250411,173400,21.748,21.749,21.747,21.747
EURZAR,20250411,173500,21.748,21.749,21.744,21.744
EURZAR,20250411,173600,21.746,21.749,21.742,21.748
EURZAR,20250411,173700,21.747,21.747,21.725,21.725
EURZAR,20250411,173800,21.728,21.729,21.719,21.721
EURZAR,20250411,173900,21.720,21.721,21.708,21.708
EURZAR,20250411,174000,21.705,21.706,21.698,21.698
EURZAR,20250411,174100,21.697,21.698,21.694,21.698
EURZAR,20250411,174200,21.699,21.699,21.694,21.699
EURZAR,20250411,174300,21.698,21.698,21.687,21.687
EURZAR,20250411,174400,21.691,21.712,21.691,21.711
EURZAR,20250411,174500,21.712,21.719,21.709,21.719
EURZAR,20250411,174600,21.720,21.720,21.717,21.720
EURZAR,20250411,174700,21.722,21.732,21.722,21.732
EURZAR,20250411,174800,21.733,21.736,21.732,21.735
EURZAR,20250411,174900,21.734,21.736,21.726,21.726
EURZAR,20250411,175000,21.724,21.729,21.724,21.729
EURZAR,20250411,175100,21.727,21.727,21.722,21.723
EURZAR,20250411,175200,21.725,21.737,21.725,21.733
EURZAR,20250411,175300,21.735,21.737,21.726,21.729
EURZAR,20250411,175400,21.730,21.730,21.726,21.726
EURZAR,20250411,175500,21.725,21.730,21.725,21.728
EURZAR,20250411,175600,21.729,21.732,21.727,21.729
EURZAR,20250411,175700,21.731,21.732,21.721,21.721
EURZAR,20250411,175800,21.719,21.719,21.695,21.695
EURZAR,20250411,175900,21.701,21.707,21.696,21.707
EURZAR,20250411,180000,21.728,21.728,21.709,21.709
EURZAR,20250411,180100,21.710,21.712,21.702,21.702
EURZAR,20250411,180200,21.698,21.703,21.695,21.703
EURZAR,20250411,180300,21.702,21.705,21.702,21.702
EURZAR,20250411,180400,21.701,21.701,21.691,21.695
EURZAR,20250411,180500,21.696,21.697,21.692,21.694
EURZAR,20250411,180600,21.691,21.691,21.680,21.686
EURZAR,20250411,180700,21.687,21.687,21.681,21.681
EURZAR,20250411,180800,21.678,21.678,21.669,21.672
EURZAR,20250411,180900,21.673,21.689,21.670,21.688
EURZAR,20250411,181000,21.689,21.694,21.689,21.691
EURZAR,20250411,181100,21.692,21.692,21.679,21.679
EURZAR,20250411,181200,21.680,21.687,21.679,21.684
EURZAR,20250411,181300,21.685,21.686,21.677,21.679
EURZAR,20250411,181400,21.680,21.681,21.673,21.674
EURZAR,20250411,181500,21.673,21.673,21.665,21.665
EURZAR,20250411,181600,21.664,21.677,21.664,21.674
EURZAR,20250411,181700,21.673,21.673,21.661,21.661
EURZAR,20250411,181800,21.662,21.662,21.649,21.649
EURZAR,20250411,181900,21.646,21.655,21.640,21.640
EURZAR,20250411,182000,21.642,21.643,21.634,21.634
EURZAR,20250411,182100,21.632,21.632,21.628,21.630
EURZAR,20250411,182200,21.627,21.633,21.621,21.626
EURZAR,20250411,182300,21.631,21.632,21.624,21.627
EURZAR,20250411,182400,21.628,21.630,21.621,21.624
EURZAR,20250411,182500,21.623,21.626,21.618,21.618
EURZAR,20250411,182600,21.619,21.626,21.619,21.619
EURZAR,20250411,182700,21.618,21.637,21.617,21.625
EURZAR,20250411,182800,21.622,21.625,21.618,21.625
EURZAR,20250411,182900,21.627,21.638,21.627,21.636
EURZAR,20250411,183000,21.637,21.643,21.636,21.642
EURZAR,20250411,183100,21.643,21.647,21.643,21.645
EURZAR,20250411,183200,21.643,21.647,21.642,21.642
EURZAR,20250411,183300,21.641,21.646,21.640,21.646
EURZAR,20250411,183400,21.644,21.647,21.644,21.645
EURZAR,20250411,183500,21.647,21.652,21.647,21.649
EURZAR,20250411,183600,21.647,21.647,21.637,21.640
EURZAR,20250411,183700,21.639,21.639,21.629,21.631
EURZAR,20250411,183800,21.632,21.645,21.632,21.645
EURZAR,20250411,183900,21.646,21.647,21.640,21.646
EURZAR,20250411,184000,21.645,21.646,21.642,21.644
EURZAR,20250411,184100,21.643,21.649,21.643,21.649
EURZAR,20250411,184200,21.650,21.654,21.650,21.653
EURZAR,20250411,184300,21.654,21.654,21.651,21.654
EURZAR,20250411,184400,21.652,21.659,21.652,21.659
EURZAR,20250411,184500,21.660,21.663,21.653,21.653
EURZAR,20250411,184600,21.651,21.655,21.649,21.655
EURZAR,20250411,184700,21.654,21.654,21.650,21.653
EURZAR,20250411,184800,21.654,21.659,21.654,21.658
EURZAR,20250411,184900,21.659,21.665,21.659,21.660
EURZAR,20250411,185000,21.659,21.662,21.658,21.659
EURZAR,20250411,185100,21.658,21.662,21.657,21.662
EURZAR,20250411,185200,21.663,21.665,21.658,21.660
EURZAR,20250411,185300,21.661,21.661,21.657,21.661
EURZAR,20250411,185400,21.663,21.667,21.663,21.666
EURZAR,20250411,185500,21.667,21.668,21.665,21.668
EURZAR,20250411,185600,21.667,21.670,21.667,21.667
EURZAR,20250411,185700,21.665,21.665,21.653,21.653
EURZAR,20250411,185800,21.654,21.654,21.651,21.651
EURZAR,20250411,185900,21.646,21.646,21.640,21.643
EURZAR,20250411,190000,21.644,21.653,21.644,21.653
EURZAR,20250411,190100,21.646,21.646,21.638,21.639
EURZAR,20250411,190200,21.638,21.652,21.638,21.652
EURZAR,20250411,190300,21.651,21.651,21.641,21.646
EURZAR,20250411,190400,21.647,21.648,21.645,21.648
EURZAR,20250411,190500,21.647,21.649,21.645,21.647
EURZAR,20250411,190600,21.648,21.650,21.641,21.642
EURZAR,20250411,190700,21.643,21.643,21.633,21.635
EURZAR,20250411,190800,21.639,21.642,21.638,21.642
EURZAR,20250411,190900,21.644,21.647,21.644,21.647
EURZAR,20250411,191000,21.646,21.647,21.645,21.646
EURZAR,20250411,191100,21.645,21.648,21.639,21.639
EURZAR,20250411,191200,21.637,21.646,21.637,21.640
EURZAR,20250411,191300,21.642,21.653,21.642,21.653
EURZAR,20250411,191400,21.652,21.656,21.650,21.656
EURZAR,20250411,191500,21.655,21.656,21.647,21.656
EURZAR,20250411,191600,21.655,21.658,21.654,21.658
EURZAR,20250411,191700,21.659,21.659,21.659,21.659
EURZAR,20250411,191800,21.659,21.659,21.656,21.656
EURZAR,20250411,191900,21.655,21.655,21.652,21.652
EURZAR,20250411,192000,21.653,21.662,21.653,21.659
EURZAR,20250411,192100,21.658,21.658,21.646,21.646
EURZAR,20250411,192200,21.642,21.644,21.640,21.640
EURZAR,20250411,192300,21.639,21.639,21.637,21.639
EURZAR,20250411,192400,21.638,21.658,21.638,21.653
EURZAR,20250411,192500,21.649,21.659,21.649,21.659
EURZAR,20250411,192600,21.658,21.666,21.658,21.662
EURZAR,20250411,192700,21.661,21.661,21.649,21.650
EURZAR,20250411,192800,21.652,21.659,21.652,21.658
EURZAR,20250411,192900,21.656,21.656,21.654,21.655
EURZAR,20250411,193000,21.656,21.661,21.656,21.660
EURZAR,20250411,193100,21.659,21.659,21.646,21.651
EURZAR,20250411,193200,21.652,21.660,21.650,21.660
EURZAR,20250411,193300,21.663,21.663,21.654,21.654
EURZAR,20250411,193400,21.655,21.662,21.655,21.662
EURZAR,20250411,193500,21.663,21.663,21.660,21.660
EURZAR,20250411,193600,21.662,21.663,21.660,21.663
EURZAR,20250411,193700,21.666,21.668,21.662,21.665
EURZAR,20250411,193800,21.664,21.664,21.646,21.655
EURZAR,20250411,193900,21.658,21.660,21.655,21.656
EURZAR,20250411,194000,21.646,21.652,21.645,21.648
EURZAR,20250411,194100,21.649,21.650,21.645,21.646
EURZAR,20250411,194200,21.649,21.657,21.649,21.654
EURZAR,20250411,194300,21.653,21.653,21.633,21.633
EURZAR,20250411,194400,21.630,21.630,21.621,21.626
EURZAR,20250411,194500,21.625,21.628,21.623,21.628
EURZAR,20250411,194600,21.629,21.638,21.629,21.632
EURZAR,20250411,194700,21.627,21.627,21.622,21.623
EURZAR,20250411,194800,21.624,21.628,21.621,21.621
EURZAR,20250411,194900,21.623,21.623,21.615,21.617
EURZAR,20250411,195000,21.615,21.619,21.610,21.618
EURZAR,20250411,195100,21.616,21.626,21.616,21.625
EURZAR,20250411,195200,21.626,21.628,21.621,21.621
EURZAR,20250411,195300,21.617,21.618,21.615,21.618
EURZAR,20250411,195400,21.620,21.622,21.613,21.618
EURZAR,20250411,195500,21.617,21.621,21.617,21.618
EURZAR,20250411,195600,21.617,21.619,21.609,21.609
EURZAR,20250411,195700,21.608,21.608,21.603,21.604
EURZAR,20250411,195800,21.602,21.602,21.589,21.589
EURZAR,20250411,195900,21.587,21.587,21.576,21.586
EURZAR,20250411,200000,21.585,21.590,21.579,21.579
EURZAR,20250411,200100,21.578,21.601,21.578,21.601
EURZAR,20250411,200200,21.604,21.605,21.599,21.601
EURZAR,20250411,200300,21.602,21.602,21.594,21.600
EURZAR,20250411,200400,21.599,21.600,21.598,21.598
EURZAR,20250411,200500,21.599,21.607,21.599,21.607
EURZAR,20250411,200600,21.606,21.607,21.604,21.607
EURZAR,20250411,200700,21.608,21.613,21.607,21.612
EURZAR,20250411,200800,21.611,21.619,21.611,21.611
EURZAR,20250411,200900,21.612,21.613,21.612,21.612
EURZAR,20250411,201000,21.611,21.611,21.607,21.608
EURZAR,20250411,201100,21.609,21.619,21.609,21.618
EURZAR,20250411,201200,21.615,21.615,21.603,21.604
EURZAR,20250411,201300,21.605,21.608,21.603,21.604
EURZAR,20250411,201400,21.601,21.607,21.599,21.606
EURZAR,20250411,201500,21.608,21.611,21.606,21.609
EURZAR,20250411,201600,21.610,21.611,21.605,21.611
EURZAR,20250411,201700,21.614,21.619,21.614,21.618
EURZAR,20250411,201800,21.617,21.622,21.615,21.622
EURZAR,20250411,201900,21.623,21.625,21.623,21.624
EURZAR,20250411,202000,21.625,21.630,21.624,21.628
EURZAR,20250411,202100,21.627,21.629,21.624,21.629
EURZAR,20250411,202200,21.628,21.633,21.628,21.632
EURZAR,20250411,202300,21.631,21.631,21.613,21.617
EURZAR,20250411,202400,21.616,21.619,21.613,21.619
EURZAR,20250411,202500,21.618,21.619,21.615,21.615
EURZAR,20250411,202600,21.612,21.616,21.610,21.616
EURZAR,20250411,202700,21.617,21.617,21.614,21.614
EURZAR,20250411,202800,21.610,21.619,21.610,21.618
EURZAR,20250411,202900,21.614,21.614,21.606,21.608
EURZAR,20250411,203000,21.609,21.612,21.607,21.607
EURZAR,20250411,203100,21.606,21.614,21.606,21.614
EURZAR,20250411,203200,21.615,21.617,21.612,21.615
EURZAR,20250411,203300,21.616,21.620,21.616,21.620
EURZAR,20250411,203400,21.622,21.624,21.619,21.622
EURZAR,20250411,203500,21.623,21.631,21.623,21.630
EURZAR,20250411,203600,21.629,21.632,21.625,21.625
EURZAR,20250411,203700,21.624,21.626,21.624,21.624
EURZAR,20250411,203800,21.621,21.622,21.617,21.622
EURZAR,20250411,203900,21.623,21.635,21.623,21.633
EURZAR,20250411,204000,21.632,21.632,21.628,21.629
EURZAR,20250411,204100,21.628,21.628,21.614,21.615
EURZAR,20250411,204200,21.618,21.621,21.601,21.604
EURZAR,20250411,204300,21.601,21.606,21.600,21.600
EURZAR,20250411,204400,21.604,21.613,21.604,21.611
EURZAR,20250411,204500,21.612,21.617,21.612,21.616
EURZAR,20250411,204600,21.617,21.617,21.605,21.608
EURZAR,20250411,204700,21.607,21.608,21.605,21.607
EURZAR,20250411,204800,21.609,21.613,21.609,21.610
EURZAR,20250411,204900,21.613,21.613,21.607,21.609
EURZAR,20250411,205000,21.610,21.611,21.610,21.610
EURZAR,20250411,205100,21.611,21.611,21.604,21.604
EURZAR,20250411,205200,21.603,21.608,21.603,21.608
EURZAR,20250411,205300,21.607,21.607,21.600,21.601
EURZAR,20250411,205400,21.600,21.601,21.593,21.593
EURZAR,20250411,205500,21.595,21.597,21.593,21.597
EURZAR,20250411,205600,21.595,21.598,21.594,21.598
EURZAR,20250411,205700,21.599,21.606,21.599,21.606
EURZAR,20250411,205800,21.607,21.615,21.607,21.613
EURZAR,20250411,205900,21.612,21.612,21.604,21.604
EURZAR,20250411,210000,21.602,21.610,21.597,21.610
EURZAR,20250411,210100,21.609,21.609,21.603,21.603
EURZAR,20250411,210200,21.602,21.604,21.597,21.598
EURZAR,20250411,210300,21.599,21.601,21.595,21.601
EURZAR,20250411,210400,21.600,21.628,21.600,21.628
EURZAR,20250411,210500,21.629,21.629,21.627,21.629
EURZAR,20250411,210600,21.631,21.644,21.631,21.640
EURZAR,20250411,210700,21.626,21.628,21.615,21.615
EURZAR,20250411,210800,21.617,21.621,21.617,21.619
EURZAR,20250411,210900,21.620,21.626,21.620,21.625
EURZAR,20250411,211000,21.627,21.627,21.625,21.625
EURZAR,20250411,211100,21.624,21.624,21.615,21.615
EURZAR,20250411,211200,21.614,21.618,21.611,21.617
EURZAR,20250411,211300,21.618,21.619,21.616,21.618
EURZAR,20250411,211400,21.617,21.622,21.615,21.622
EURZAR,20250411,211500,21.621,21.625,21.619,21.623
EURZAR,20250411,211600,21.622,21.625,21.621,21.622
EURZAR,20250411,211700,21.621,21.629,21.621,21.628
EURZAR,20250411,211800,21.629,21.638,21.629,21.635
EURZAR,20250411,211900,21.634,21.634,21.622,21.622
EURZAR,20250411,212000,21.623,21.626,21.622,21.626
EURZAR,20250411,212100,21.628,21.629,21.626,21.627
EURZAR,20250411,212200,21.628,21.634,21.628,21.634
EURZAR,20250411,212300,21.633,21.635,21.633,21.634
EURZAR,20250411,212400,21.633,21.639,21.633,21.639
EURZAR,20250411,212500,21.640,21.641,21.640,21.641
EURZAR,20250411,212600,21.642,21.644,21.641,21.641
EURZAR,20250411,212700,21.642,21.642,21.639,21.639
EURZAR,20250411,212800,21.639,21.642,21.639,21.642
EURZAR,20250411,212900,21.641,21.642,21.639,21.639
EURZAR,20250411,213000,21.638,21.639,21.633,21.639
EURZAR,20250411,213100,21.638,21.639,21.636,21.639
EURZAR,20250411,213200,21.640,21.641,21.638,21.639
EURZAR,20250411,213300,21.641,21.643,21.638,21.640
EURZAR,20250411,213400,21.641,21.653,21.640,21.653
EURZAR,20250411,213500,21.652,21.652,21.639,21.649
EURZAR,20250411,213600,21.650,21.653,21.650,21.650
EURZAR,20250411,213700,21.649,21.653,21.649,21.653
EURZAR,20250411,213800,21.654,21.655,21.651,21.651
EURZAR,20250411,213900,21.649,21.649,21.643,21.643
EURZAR,20250411,214000,21.642,21.645,21.642,21.643
EURZAR,20250411,214100,21.642,21.646,21.640,21.646
EURZAR,20250411,214200,21.647,21.670,21.647,21.655
EURZAR,20250411,214300,21.656,21.660,21.656,21.658
EURZAR,20250411,214400,21.659,21.659,21.655,21.655
EURZAR,20250411,214500,21.656,21.656,21.652,21.652
EURZAR,20250411,214600,21.653,21.654,21.650,21.652
EURZAR,20250411,214700,21.653,21.656,21.653,21.656
EURZAR,20250411,214800,21.655,21.655,21.651,21.651
EURZAR,20250411,214900,21.649,21.649,21.649,21.649
EURZAR,20250411,215000,21.649,21.652,21.648,21.652
EURZAR,20250411,215100,21.651,21.651,21.646,21.647
EURZAR,20250411,215200,21.649,21.652,21.644,21.645
EURZAR,20250411,215300,21.646,21.647,21.643,21.647
EURZAR,20250411,215400,21.648,21.649,21.646,21.646
EURZAR,20250411,215500,21.645,21.647,21.644,21.647
EURZAR,20250411,215600,21.649,21.652,21.649,21.650
EURZAR,20250411,215700,21.651,21.658,21.651,21.652
EURZAR,20250411,215800,21.651,21.653,21.650,21.652
EURZAR,20250411,215900,21.650,21.654,21.649,21.653
EURZAR,20250411,220000,21.654,21.654,21.647,21.648
EURZAR,20250411,220100,21.642,21.643,21.642,21.643
EURZAR,20250411,220200,21.644,21.645,21.642,21.642
EURZAR,20250411,220300,21.643,21.646,21.642,21.645
EURZAR,20250411,220400,21.645,21.645,21.645,21.645
EURZAR,20250411,220500,21.646,21.646,21.646,21.646
EURZAR,20250411,220600,21.647,21.651,21.647,21.649
EURZAR,20250411,220700,21.645,21.645,21.642,21.642
EURZAR,20250411,220800,21.642,21.642,21.642,21.642
EURZAR,20250411,220900,21.642,21.642,21.642,21.642
EURZAR,20250411,221000,21.641,21.642,21.641,21.642
EURZAR,20250411,221100,21.644,21.647,21.644,21.647
EURZAR,20250411,221200,21.646,21.646,21.645,21.645
EURZAR,20250411,221300,21.644,21.647,21.643,21.647
EURZAR,20250411,221400,21.646,21.646,21.646,21.646
EURZAR,20250411,221500,21.647,21.647,21.647,21.647
EURZAR,20250411,221600,21.648,21.652,21.648,21.652
EURZAR,20250411,221700,21.653,21.653,21.653,21.653
EURZAR,20250411,221800,21.653,21.653,21.650,21.650
EURZAR,20250411,221900,21.650,21.652,21.650,21.652
EURZAR,20250411,222000,21.653,21.653,21.653,21.653
EURZAR,20250411,222100,21.653,21.653,21.651,21.651
EURZAR,20250411,222200,21.650,21.650,21.650,21.650
EURZAR,20250411,222300,21.652,21.653,21.652,21.653
EURZAR,20250411,222400,21.653,21.657,21.653,21.656
EURZAR,20250411,222500,21.655,21.657,21.655,21.657
EURZAR,20250411,222600,21.658,21.659,21.658,21.658
EURZAR,20250411,222700,21.657,21.657,21.657,21.657
EURZAR,20250411,222800,21.657,21.657,21.657,21.657
EURZAR,20250411,222900,21.656,21.656,21.655,21.656
EURZAR,20250411,223000,21.657,21.657,21.656,21.656
EURZAR,20250411,223100,21.658,21.664,21.658,21.664
EURZAR,20250411,223200,21.665,21.665,21.663,21.664
EURZAR,20250411,223300,21.663,21.663,21.660,21.660
EURZAR,20250411,223400,21.661,21.661,21.660,21.660
EURZAR,20250411,223500,21.660,21.660,21.659,21.660
EURZAR,20250411,223600,21.659,21.659,21.656,21.656
EURZAR,20250411,223700,21.655,21.655,21.647,21.647
EURZAR,20250411,223800,21.649,21.649,21.648,21.648
EURZAR,20250411,223900,21.649,21.652,21.648,21.648
EURZAR,20250411,224000,21.646,21.646,21.645,21.645
EURZAR,20250411,224100,21.646,21.647,21.645,21.647
EURZAR,20250411,224200,21.648,21.656,21.648,21.656
EURZAR,20250411,224300,21.657,21.666,21.657,21.666
EURZAR,20250411,224400,21.667,21.679,21.666,21.679
EURZAR,20250411,224500,21.677,21.677,21.676,21.676
EURZAR,20250411,224600,21.677,21.679,21.677,21.679
EURZAR,20250411,224700,21.677,21.681,21.677,21.681
EURZAR,20250411,224800,21.682,21.682,21.680,21.680
EURZAR,20250411,224900,21.681,21.683,21.677,21.677
EURZAR,20250411,225000,21.678,21.684,21.678,21.684
EURZAR,20250411,225100,21.687,21.688,21.683,21.683
EURZAR,20250411,225200,21.681,21.682,21.681,21.682
EURZAR,20250411,225300,21.683,21.686,21.683,21.686
EURZAR,20250411,225400,21.685,21.685,21.683,21.684
EURZAR,20250411,225500,21.685,21.686,21.685,21.685
EURZAR,20250411,225600,21.690,21.706,21.690,21.701
EURZAR,20250411,225700,21.702,21.709,21.702,21.709
EURZAR,20250411,225800,21.708,21.709,21.700,21.703
EURZAR,20250411,225900,21.705,21.713,21.705,21.712
XAUEUR,20250411,000100,2836.1,2837.3,2835.1,2836.7
XAUEUR,20250411,000200,2836.6,2836.6,2836.0,2836.0
XAUEUR,20250411,000300,2835.9,2835.9,2835.8,2835.9
XAUEUR,20250411,000400,2836.2,2838.2,2836.2,2838.2
XAUEUR,20250411,000500,2838.1,2838.2,2837.7,2837.7
XAUEUR,20250411,000600,2837.8,2837.8,2836.1,2836.2
XAUEUR,20250411,000700,2836.4,2836.9,2836.4,2836.6
XAUEUR,20250411,000800,2836.4,2836.4,2835.2,2835.3
XAUEUR,20250411,000900,2835.2,2836.4,2835.1,2836.4
XAUEUR,20250411,001000,2836.3,2836.4,2835.2,2835.4
XAUEUR,20250411,001100,2835.7,2835.7,2835.0,2835.0
XAUEUR,20250411,001200,2835.2,2835.5,2834.9,2835.2
XAUEUR,20250411,001300,2835.3,2835.3,2835.2,2835.2
XAUEUR,20250411,001400,2835.3,2835.3,2835.2,2835.2
XAUEUR,20250411,001500,2835.1,2835.1,2834.6,2834.6
XAUEUR,20250411,001600,2834.7,2834.7,2833.3,2833.3
XAUEUR,20250411,001700,2833.2,2833.2,2832.4,2832.6
XAUEUR,20250411,001800,2832.7,2833.7,2832.6,2833.7
XAUEUR,20250411,001900,2833.6,2833.6,2833.2,2833.6
XAUEUR,20250411,002000,2834.1,2834.1,2833.4,2833.6
XAUEUR,20250411,002100,2833.5,2834.3,2833.5,2834.0
XAUEUR,20250411,002200,2833.9,2834.2,2833.9,2834.2
XAUEUR,20250411,002300,2834.1,2834.1,2833.1,2833.3
XAUEUR,20250411,002400,2832.9,2833.1,2832.7,2832.7
XAUEUR,20250411,002500,2832.6,2834.4,2832.4,2834.4
XAUEUR,20250411,002600,2834.0,2834.2,2833.3,2834.0
XAUEUR,20250411,002700,2833.8,2835.4,2833.8,2835.4
XAUEUR,20250411,002800,2835.3,2835.5,2835.0,2835.4
XAUEUR,20250411,002900,2835.5,2836.2,2835.5,2836.2
XAUEUR,20250411,003000,2836.6,2836.6,2836.3,2836.6
XAUEUR,20250411,003100,2836.2,2836.5,2834.8,2836.5
XAUEUR,20250411,003200,2836.2,2837.2,2836.2,2836.2
XAUEUR,20250411,003300,2835.8,2836.3,2835.4,2835.5
XAUEUR,20250411,003400,2835.8,2841.8,2835.8,2838.9
XAUEUR,20250411,003500,2838.4,2839.7,2838.0,2839.1
XAUEUR,20250411,003600,2838.4,2840.1,2838.3,2839.6
XAUEUR,20250411,003700,2839.2,2840.5,2839.2,2840.5
XAUEUR,20250411,003800,2841.1,2841.5,2840.5,2840.5
XAUEUR,20250411,003900,2840.8,2840.8,2839.9,2840.2
XAUEUR,20250411,004000,2840.1,2840.9,2839.8,2840.5
XAUEUR,20250411,004100,2840.0,2840.0,2839.0,2839.8
XAUEUR,20250411,004200,2839.4,2839.4,2838.6,2839.1
XAUEUR,20250411,004300,2839.2,2839.4,2839.1,2839.1
XAUEUR,20250411,004400,2839.2,2839.8,2839.2,2839.5
XAUEUR,20250411,004500,2839.6,2841.0,2839.6,2840.9
XAUEUR,20250411,004600,2841.0,2842.0,2841.0,2841.8
XAUEUR,20250411,004700,2842.2,2842.3,2841.6,2841.6
XAUEUR,20250411,004800,2841.9,2842.1,2838.6,2839.4
XAUEUR,20250411,004900,2839.9,2841.5,2839.8,2840.6
XAUEUR,20250411,005000,2840.7,2841.6,2840.2,2841.4
XAUEUR,20250411,005100,2841.3,2841.4,2838.2,2838.2
XAUEUR,20250411,005200,2837.9,2837.9,2835.8,2836.7
XAUEUR,20250411,005300,2836.4,2836.4,2834.4,2834.4
XAUEUR,20250411,005400,2833.9,2835.0,2833.8,2834.6
XAUEUR,20250411,005500,2834.5,2836.6,2834.5,2835.9
XAUEUR,20250411,005600,2836.0,2838.8,2836.0,2838.4
XAUEUR,20250411,005700,2838.0,2838.0,2836.6,2837.2
XAUEUR,20250411,005800,2837.4,2839.2,2836.9,2839.2
XAUEUR,20250411,005900,2839.1,2839.8,2838.6,2838.8
XAUEUR,20250411,010000,2838.7,2838.7,2838.1,2838.5
XAUEUR,20250411,010100,2838.4,2839.4,2837.3,2839.4
XAUEUR,20250411,010200,2839.8,2841.7,2839.8,2841.5
XAUEUR,20250411,010300,2841.6,2842.7,2841.2,2842.7
XAUEUR,20250411,010400,2842.8,2843.0,2841.2,2841.9
XAUEUR,20250411,010500,2842.3,2842.6,2842.0,2842.4
XAUEUR,20250411,010600,2842.7,2842.7,2841.8,2842.4
XAUEUR,20250411,010700,2842.6,2843.0,2842.5,2842.8
XAUEUR,20250411,010800,2842.4,2843.0,2842.0,2843.0
XAUEUR,20250411,010900,2843.1,2843.5,2842.9,2843.5
XAUEUR,20250411,011000,2843.4,2843.4,2842.9,2842.9
XAUEUR,20250411,011100,2843.1,2843.6,2843.1,2843.4
XAUEUR,20250411,011200,2843.3,2843.5,2842.9,2843.1
XAUEUR,20250411,011300,2843.2,2843.2,2841.5,2841.5
XAUEUR,20250411,011400,2841.1,2841.1,2838.1,2838.1
XAUEUR,20250411,011500,2838.0,2838.0,2837.2,2837.2
XAUEUR,20250411,011600,2836.7,2838.0,2836.6,2838.0
XAUEUR,20250411,011700,2838.1,2838.5,2838.0,2838.4
XAUEUR,20250411,011800,2838.5,2838.5,2837.8,2838.5
XAUEUR,20250411,011900,2838.6,2838.9,2838.1,2838.2
XAUEUR,20250411,012000,2838.3,2838.5,2837.9,2838.5
XAUEUR,20250411,012100,2838.4,2839.2,2838.2,2839.2
XAUEUR,20250411,012200,2839.8,2840.8,2839.6,2839.8
XAUEUR,20250411,012300,2839.6,2839.6,2838.3,2839.1
XAUEUR,20250411,012400,2839.0,2839.0,2838.3,2838.6
XAUEUR,20250411,012500,2838.7,2839.2,2837.8,2838.2
XAUEUR,20250411,012600,2838.1,2838.2,2837.6,2837.9
XAUEUR,20250411,012700,2838.1,2838.9,2837.3,2837.3
XAUEUR,20250411,012800,2837.4,2838.2,2837.4,2838.2
XAUEUR,20250411,012900,2838.4,2838.8,2837.9,2838.8
XAUEUR,20250411,013000,2838.6,2839.1,2838.3,2839.0
XAUEUR,20250411,013100,2838.7,2839.9,2838.7,2839.9
XAUEUR,20250411,013200,2839.6,2839.8,2838.0,2838.0
XAUEUR,20250411,013300,2838.5,2839.1,2838.4,2839.1
XAUEUR,20250411,013400,2839.0,2839.0,2836.6,2836.6
XAUEUR,20250411,013500,2836.8,2836.8,2835.8,2836.0
XAUEUR,20250411,013600,2835.9,2838.0,2835.4,2838.0
XAUEUR,20250411,013700,2837.8,2838.4,2837.2,2837.6
XAUEUR,20250411,013800,2837.8,2838.0,2836.7,2836.8
XAUEUR,20250411,013900,2836.3,2836.3,2834.7,2835.2
XAUEUR,20250411,014000,2835.8,2836.8,2835.3,2836.3
XAUEUR,20250411,014100,2836.6,2836.7,2836.3,2836.7
XAUEUR,20250411,014200,2836.8,2836.8,2835.4,2835.8
XAUEUR,20250411,014300,2836.1,2837.7,2836.1,2837.2
XAUEUR,20250411,014400,2837.4,2840.3,2837.4,2840.2
XAUEUR,20250411,014500,2839.8,2840.8,2839.8,2840.5
XAUEUR,20250411,014600,2840.4,2840.4,2838.5,2838.8
XAUEUR,20250411,014700,2838.6,2839.6,2838.5,2839.3
XAUEUR,20250411,014800,2839.2,2839.4,2838.4,2838.4
XAUEUR,20250411,014900,2838.9,2838.9,2838.2,2838.3
XAUEUR,20250411,015000,2838.5,2838.5,2837.1,2837.4
XAUEUR,20250411,015100,2837.3,2838.1,2837.3,2837.8
XAUEUR,20250411,015200,2837.9,2838.2,2835.8,2835.8
XAUEUR,20250411,015300,2835.6,2836.4,2833.9,2834.1
XAUEUR,20250411,015400,2834.6,2834.6,2833.4,2833.8
XAUEUR,20250411,015500,2833.9,2834.2,2832.9,2832.9
XAUEUR,20250411,015600,2832.5,2834.7,2832.5,2834.0
XAUEUR,20250411,015700,2834.3,2834.3,2832.4,2833.4
XAUEUR,20250411,015800,2833.1,2833.9,2832.8,2833.6
XAUEUR,20250411,015900,2833.4,2834.4,2833.1,2833.2
XAUEUR,20250411,020000,2832.6,2832.9,2831.9,2832.2
XAUEUR,20250411,020100,2832.3,2832.4,2830.2,2830.3
XAUEUR,20250411,020200,2829.6,2830.6,2829.6,2830.2
XAUEUR,20250411,020300,2830.5,2831.5,2829.8,2830.2
XAUEUR,20250411,020400,2830.5,2830.5,2829.6,2829.6
XAUEUR,20250411,020500,2829.4,2829.4,2828.8,2828.8
XAUEUR,20250411,020600,2828.4,2828.4,2827.0,2827.4
XAUEUR,20250411,020700,2827.2,2829.4,2826.8,2829.4
XAUEUR,20250411,020800,2829.5,2830.3,2829.5,2830.0
XAUEUR,20250411,020900,2830.1,2830.3,2829.4,2829.4
XAUEUR,20250411,021000,2829.5,2829.6,2828.6,2828.6
XAUEUR,20250411,021100,2828.3,2829.4,2828.3,2829.4
XAUEUR,20250411,021200,2830.0,2830.4,2829.9,2830.4
XAUEUR,20250411,021300,2830.5,2831.9,2830.5,2831.8
XAUEUR,20250411,021400,2831.9,2833.4,2831.8,2833.0
XAUEUR,20250411,021500,2833.1,2833.5,2832.5,2833.4
XAUEUR,20250411,021600,2833.2,2833.4,2832.4,2832.7
XAUEUR,20250411,021700,2832.8,2833.0,2832.5,2833.0
XAUEUR,20250411,021800,2832.9,2834.0,2832.9,2833.8
XAUEUR,20250411,021900,2833.9,2834.1,2833.6,2833.9
XAUEUR,20250411,022000,2833.8,2834.4,2833.4,2833.8
XAUEUR,20250411,022100,2833.9,2833.9,2832.5,2833.0
XAUEUR,20250411,022200,2833.2,2835.9,2833.2,2834.6
XAUEUR,20250411,022300,2834.5,2835.6,2833.2,2835.5
XAUEUR,20250411,022400,2834.0,2834.8,2833.0,2834.1
XAUEUR,20250411,022500,2835.2,2836.5,2835.2,2835.8
XAUEUR,20250411,022600,2835.9,2837.9,2835.9,2835.9
XAUEUR,20250411,022700,2835.3,2835.3,2833.5,2834.8
XAUEUR,20250411,022800,2834.6,2834.9,2833.3,2834.2
XAUEUR,20250411,022900,2833.6,2833.6,2830.6,2830.8
XAUEUR,20250411,023000,2831.3,2834.3,2831.3,2831.9
XAUEUR,20250411,023100,2832.8,2834.7,2832.8,2834.7
XAUEUR,20250411,023200,2834.6,2834.8,2833.1,2833.1
XAUEUR,20250411,023300,2832.5,2833.4,2813.2,2814.8
XAUEUR,20250411,023400,2814.1,2826.9,2814.1,2824.6
XAUEUR,20250411,023500,2825.5,2825.5,2822.4,2824.9
XAUEUR,20250411,023600,2824.8,2828.0,2823.5,2823.5
XAUEUR,20250411,023700,2824.5,2826.8,2823.1,2824.6
XAUEUR,20250411,023800,2826.9,2828.3,2825.8,2827.5
XAUEUR,20250411,023900,2827.3,2827.3,2825.2,2825.9
XAUEUR,20250411,024000,2825.7,2828.5,2824.8,2825.6
XAUEUR,20250411,024100,2826.1,2828.4,2826.0,2826.6
XAUEUR,20250411,024200,2827.1,2827.3,2823.6,2826.4
XAUEUR,20250411,024300,2826.9,2829.2,2826.9,2827.3
XAUEUR,20250411,024400,2828.5,2834.4,2828.5,2833.2
XAUEUR,20250411,024500,2833.5,2839.5,2833.5,2839.5
XAUEUR,20250411,024600,2839.2,2840.4,2839.2,2839.6
XAUEUR,20250411,024700,2838.8,2839.6,2836.4,2839.1
XAUEUR,20250411,024800,2838.6,2840.2,2835.4,2835.4
XAUEUR,20250411,024900,2835.5,2836.5,2834.2,2836.2
XAUEUR,20250411,025000,2836.0,2839.0,2836.0,2838.6
XAUEUR,20250411,025100,2838.9,2838.9,2836.0,2836.0
XAUEUR,20250411,025200,2835.5,2835.5,2831.8,2834.1
XAUEUR,20250411,025300,2835.0,2837.3,2835.0,2837.1
XAUEUR,20250411,025400,2837.5,2837.5,2833.2,2833.2
XAUEUR,20250411,025500,2833.8,2834.4,2832.6,2833.8
XAUEUR,20250411,025600,2833.6,2834.9,2833.5,2834.3
XAUEUR,20250411,025700,2834.4,2838.2,2834.4,2838.2
XAUEUR,20250411,025800,2837.8,2837.8,2836.3,2836.9
XAUEUR,20250411,025900,2836.8,2838.4,2836.8,2838.2
XAUEUR,20250411,030000,2838.1,2838.1,2834.1,2834.1
XAUEUR,20250411,030100,2833.8,2840.9,2833.8,2838.2
XAUEUR,20250411,030200,2838.0,2839.1,2837.5,2837.5
XAUEUR,20250411,030300,2837.2,2840.0,2836.9,2840.0
XAUEUR,20250411,030400,2840.8,2841.5,2838.8,2841.5
XAUEUR,20250411,030500,2841.7,2846.4,2841.3,2845.8
XAUEUR,20250411,030600,2844.8,2845.2,2843.9,2844.7
XAUEUR,20250411,030700,2845.2,2849.1,2845.2,2849.1
XAUEUR,20250411,030800,2849.7,2849.8,2846.4,2846.4
XAUEUR,20250411,030900,2844.5,2847.0,2844.5,2847.0
XAUEUR,20250411,031000,2848.2,2848.2,2845.9,2846.4
XAUEUR,20250411,031100,2845.3,2845.4,2844.4,2845.0
XAUEUR,20250411,031200,2845.5,2847.2,2845.5,2847.0
XAUEUR,20250411,031300,2846.9,2848.9,2846.5,2848.9
XAUEUR,20250411,031400,2847.4,2847.7,2843.1,2843.1
XAUEUR,20250411,031500,2842.2,2845.0,2842.2,2844.5
XAUEUR,20250411,031600,2843.1,2846.5,2843.1,2845.4
XAUEUR,20250411,031700,2844.5,2844.5,2840.7,2840.7
XAUEUR,20250411,031800,2840.8,2842.1,2839.9,2839.9
XAUEUR,20250411,031900,2839.8,2839.8,2837.2,2838.1
XAUEUR,20250411,032000,2838.4,2841.1,2838.4,2841.1
XAUEUR,20250411,032100,2841.5,2843.6,2841.5,2842.1
XAUEUR,20250411,032200,2841.5,2841.5,2837.9,2838.5
XAUEUR,20250411,032300,2838.6,2839.6,2837.2,2837.2
XAUEUR,20250411,032400,2836.8,2837.6,2835.6,2837.6
XAUEUR,20250411,032500,2838.4,2838.5,2836.8,2836.8
XAUEUR,20250411,032600,2836.2,2838.5,2836.2,2837.3
XAUEUR,20250411,032700,2837.0,2839.0,2837.0,2839.0
XAUEUR,20250411,032800,2838.9,2838.9,2837.8,2838.5
XAUEUR,20250411,032900,2838.2,2838.9,2837.3,2838.2
XAUEUR,20250411,033000,2838.1,2838.8,2837.8,2838.3
XAUEUR,20250411,033100,2837.9,2841.0,2837.9,2840.3
XAUEUR,20250411,033200,2840.4,2842.1,2839.7,2839.9
XAUEUR,20250411,033300,2840.7,2840.7,2838.7,2839.4
XAUEUR,20250411,033400,2840.0,2840.1,2838.0,2838.0
XAUEUR,20250411,033500,2838.1,2838.1,2836.0,2836.7
XAUEUR,20250411,033600,2836.8,2840.0,2836.8,2840.0
XAUEUR,20250411,033700,2840.3,2840.3,2838.4,2838.4
XAUEUR,20250411,033800,2838.8,2842.3,2838.8,2842.1
XAUEUR,20250411,033900,2842.0,2842.3,2840.1,2840.3
XAUEUR,20250411,034000,2840.0,2840.8,2839.5,2840.8
XAUEUR,20250411,034100,2841.2,2841.2,2839.5,2839.7
XAUEUR,20250411,034200,2840.2,2841.1,2839.6,2841.1
XAUEUR,20250411,034300,2840.9,2841.7,2839.0,2841.7
XAUEUR,20250411,034400,2841.1,2841.2,2840.2,2840.8
XAUEUR,20250411,034500,2841.2,2843.1,2840.7,2843.1
XAUEUR,20250411,034600,2844.1,2844.8,2843.7,2844.8
XAUEUR,20250411,034700,2845.6,2845.8,2844.6,2844.8
XAUEUR,20250411,034800,2844.9,2845.2,2844.3,2845.2
XAUEUR,20250411,034900,2845.5,2847.5,2845.5,2847.2
XAUEUR,20250411,035000,2846.9,2848.3,2846.7,2847.9
XAUEUR,20250411,035100,2847.8,2847.8,2845.2,2845.2
XAUEUR,20250411,035200,2844.8,2845.8,2844.8,2845.4
XAUEUR,20250411,035300,2845.2,2845.8,2844.2,2845.8
XAUEUR,20250411,035400,2844.9,2844.9,2843.4,2844.1
XAUEUR,20250411,035500,2843.2,2843.2,2841.3,2841.3
XAUEUR,20250411,035600,2841.0,2841.0,2839.5,2839.5
XAUEUR,20250411,035700,2839.6,2839.6,2838.1,2838.8
XAUEUR,20250411,035800,2838.5,2838.5,2836.8,2837.1
XAUEUR,20250411,035900,2836.8,2837.1,2836.4,2836.8
XAUEUR,20250411,040000,2836.5,2836.8,2836.0,2836.6
XAUEUR,20250411,040100,2836.3,2837.7,2835.3,2836.2
XAUEUR,20250411,040200,2835.8,2837.2,2835.8,2836.7
XAUEUR,20250411,040300,2836.3,2837.9,2836.3,2837.9
XAUEUR,20250411,040400,2838.5,2839.2,2837.4,2838.1
XAUEUR,20250411,040500,2837.3,2837.8,2836.9,2837.8
XAUEUR,20250411,040600,2837.7,2840.4,2837.7,2840.4
XAUEUR,20250411,040700,2840.7,2841.2,2839.8,2839.8
XAUEUR,20250411,040800,2839.9,2841.8,2839.9,2841.0
XAUEUR,20250411,040900,2840.4,2840.5,2839.9,2840.0
XAUEUR,20250411,041000,2839.9,2840.0,2838.6,2838.6
XAUEUR,20250411,041100,2839.2,2839.2,2837.3,2838.1
XAUEUR,20250411,041200,2838.2,2840.1,2838.2,2840.1
XAUEUR,20250411,041300,2840.3,2841.8,2840.0,2841.8
XAUEUR,20250411,041400,2841.9,2842.2,2841.1,2842.2
XAUEUR,20250411,041500,2842.3,2842.3,2840.0,2840.5
XAUEUR,20250411,041600,2841.1,2842.5,2841.0,2842.5
XAUEUR,20250411,041700,2842.2,2844.3,2841.9,2843.8
XAUEUR,20250411,041800,2844.0,2844.9,2843.3,2844.9
XAUEUR,20250411,041900,2845.1,2845.1,2842.8,2842.9
XAUEUR,20250411,042000,2842.8,2843.0,2841.5,2841.5
XAUEUR,20250411,042100,2841.6,2843.4,2841.6,2843.3
XAUEUR,20250411,042200,2843.4,2843.6,2843.0,2843.3
XAUEUR,20250411,042300,2843.6,2843.6,2842.1,2842.9
XAUEUR,20250411,042400,2843.0,2845.7,2843.0,2845.7
XAUEUR,20250411,042500,2845.6,2846.1,2844.9,2844.9
XAUEUR,20250411,042600,2845.1,2845.3,2844.7,2844.9
XAUEUR,20250411,042700,2844.5,2844.5,2843.3,2843.3
XAUEUR,20250411,042800,2843.1,2843.5,2842.2,2842.2
XAUEUR,20250411,042900,2841.8,2841.8,2840.0,2841.6
XAUEUR,20250411,043000,2841.5,2843.2,2841.5,2843.1
XAUEUR,20250411,043100,2843.3,2844.0,2843.3,2843.5
XAUEUR,20250411,043200,2843.4,2845.8,2843.4,2845.0
XAUEUR,20250411,043300,2844.7,2845.9,2844.7,2845.9
XAUEUR,20250411,043400,2846.3,2846.9,2845.8,2845.8
XAUEUR,20250411,043500,2845.7,2846.2,2845.0,2845.0
XAUEUR,20250411,043600,2844.9,2846.3,2844.9,2846.0
XAUEUR,20250411,043700,2845.9,2845.9,2845.3,2845.4
XAUEUR,20250411,043800,2845.1,2845.9,2845.1,2845.6
XAUEUR,20250411,043900,2845.8,2846.4,2845.8,2846.3
XAUEUR,20250411,044000,2846.2,2847.0,2846.0,2846.1
XAUEUR,20250411,044100,2846.2,2846.2,2845.0,2845.6
XAUEUR,20250411,044200,2845.1,2845.5,2845.0,2845.0
XAUEUR,20250411,044300,2844.9,2846.1,2844.9,2845.8
XAUEUR,20250411,044400,2845.7,2845.7,2844.4,2845.1
XAUEUR,20250411,044500,2845.0,2846.5,2844.4,2846.5
XAUEUR,20250411,044600,2846.2,2846.6,2846.1,2846.5
XAUEUR,20250411,044700,2846.1,2846.1,2844.7,2845.3
XAUEUR,20250411,044800,2844.9,2847.3,2844.6,2847.0
XAUEUR,20250411,044900,2847.1,2847.9,2846.9,2847.9
XAUEUR,20250411,045000,2848.4,2849.1,2848.4,2849.0
XAUEUR,20250411,045100,2848.9,2849.5,2847.9,2847.9
XAUEUR,20250411,045200,2847.7,2847.8,2846.8,2847.5
XAUEUR,20250411,045300,2847.3,2847.5,2846.8,2846.8
XAUEUR,20250411,045400,2846.9,2847.9,2846.6,2847.8
XAUEUR,20250411,045500,2847.6,2847.6,2846.8,2847.6
XAUEUR,20250411,045600,2847.4,2847.9,2847.4,2847.5
XAUEUR,20250411,045700,2847.8,2847.8,2846.8,2846.8
XAUEUR,20250411,045800,2846.6,2846.7,2844.5,2845.5
XAUEUR,20250411,045900,2845.8,2845.9,2845.1,2845.8
XAUEUR,20250411,050000,2845.7,2846.9,2845.6,2846.5
XAUEUR,20250411,050100,2846.6,2847.8,2846.4,2846.4
XAUEUR,20250411,050200,2846.0,2846.4,2845.7,2846.0
XAUEUR,20250411,050300,2845.9,2846.4,2845.4,2845.4
XAUEUR,20250411,050400,2845.1,2845.8,2844.1,2844.1
XAUEUR,20250411,050500,2844.5,2844.8,2842.2,2842.2
XAUEUR,20250411,050600,2842.4,2842.4,2841.6,2842.4
XAUEUR,20250411,050700,2842.5,2843.9,2842.4,2843.8
XAUEUR,20250411,050800,2843.9,2845.2,2843.9,2845.2
XAUEUR,20250411,050900,2845.8,2846.6,2845.8,2845.9
XAUEUR,20250411,051000,2845.5,2845.8,2844.8,2845.7
XAUEUR,20250411,051100,2845.8,2845.8,2844.8,2844.8
XAUEUR,20250411,051200,2844.5,2844.8,2843.8,2843.9
XAUEUR,20250411,051300,2844.1,2845.0,2844.1,2844.2
XAUEUR,20250411,051400,2844.0,2844.1,2843.3,2843.3
XAUEUR,20250411,051500,2843.1,2843.1,2841.8,2842.2
XAUEUR,20250411,051600,2842.3,2842.3,2840.8,2841.2
XAUEUR,20250411,051700,2841.3,2841.3,2840.9,2840.9
XAUEUR,20250411,051800,2840.8,2841.5,2840.8,2841.5
XAUEUR,20250411,051900,2842.2,2842.4,2841.7,2841.8
XAUEUR,20250411,052000,2841.6,2841.7,2840.4,2840.4
XAUEUR,20250411,052100,2840.3,2840.8,2840.3,2840.3
XAUEUR,20250411,052200,2840.1,2840.1,2839.6,2839.6
XAUEUR,20250411,052300,2839.5,2839.9,2838.9,2839.1
XAUEUR,20250411,052400,2839.2,2840.2,2839.1,2840.2
XAUEUR,20250411,052500,2840.1,2841.6,2840.1,2841.5
XAUEUR,20250411,052600,2841.3,2841.3,2839.8,2839.9
XAUEUR,20250411,052700,2840.0,2840.8,2839.9,2840.7
XAUEUR,20250411,052800,2840.2,2841.2,2840.0,2841.2
XAUEUR,20250411,052900,2841.3,2842.0,2841.3,2841.5
XAUEUR,20250411,053000,2841.6,2841.6,2840.9,2840.9
XAUEUR,20250411,053100,2841.0,2841.7,2840.8,2841.7
XAUEUR,20250411,053200,2841.8,2841.8,2841.0,2841.0
XAUEUR,20250411,053300,2840.9,2840.9,2839.3,2839.9
XAUEUR,20250411,053400,2840.0,2840.0,2838.4,2838.4
XAUEUR,20250411,053500,2838.5,2839.0,2838.4,2838.6
XAUEUR,20250411,053600,2838.2,2838.4,2837.8,2837.8
XAUEUR,20250411,053700,2838.0,2838.2,2837.4,2838.2
XAUEUR,20250411,053800,2838.1,2838.2,2836.7,2836.9
XAUEUR,20250411,053900,2836.8,2836.8,2834.9,2835.0
XAUEUR,20250411,054000,2835.3,2835.6,2834.7,2835.6
XAUEUR,20250411,054100,2835.5,2836.2,2835.5,2836.0
XAUEUR,20250411,054200,2835.9,2836.2,2835.2,2835.7
XAUEUR,20250411,054300,2835.6,2835.6,2834.9,2835.2
XAUEUR,20250411,054400,2835.3,2835.3,2833.9,2834.2
XAUEUR,20250411,054500,2834.1,2834.2,2833.7,2834.2
XAUEUR,20250411,054600,2834.3,2835.0,2833.8,2834.9
XAUEUR,20250411,054700,2835.1,2835.1,2833.8,2834.6
XAUEUR,20250411,054800,2835.1,2835.1,2833.3,2833.5
XAUEUR,20250411,054900,2833.4,2834.3,2833.1,2834.3
XAUEUR,20250411,055000,2834.5,2836.3,2834.5,2836.3
XAUEUR,20250411,055100,2836.2,2836.6,2835.6,2836.3
XAUEUR,20250411,055200,2836.2,2836.2,2834.6,2834.7
XAUEUR,20250411,055300,2834.6,2835.1,2834.1,2835.1
XAUEUR,20250411,055400,2835.3,2835.3,2834.4,2834.4
XAUEUR,20250411,055500,2834.5,2834.9,2834.4,2834.6
XAUEUR,20250411,055600,2834.7,2835.4,2834.7,2835.3
XAUEUR,20250411,055700,2835.2,2836.3,2835.1,2836.3
XAUEUR,20250411,055800,2836.5,2837.0,2836.5,2836.7
XAUEUR,20250411,055900,2836.8,2837.5,2836.8,2837.4
XAUEUR,20250411,060000,2837.3,2837.5,2836.9,2837.0
XAUEUR,20250411,060100,2837.1,2837.5,2836.7,2837.3
XAUEUR,20250411,060200,2837.2,2838.5,2837.0,2838.5
XAUEUR,20250411,060300,2838.6,2838.7,2838.2,2838.6
XAUEUR,20250411,060400,2838.7,2838.8,2838.3,2838.3
XAUEUR,20250411,060500,2838.0,2838.0,2837.6,2837.8
XAUEUR,20250411,060600,2836.6,2836.8,2836.1,2836.3
XAUEUR,20250411,060700,2836.4,2837.8,2836.2,2837.8
XAUEUR,20250411,060800,2837.7,2838.0,2837.1,2837.5
XAUEUR,20250411,060900,2837.6,2837.8,2837.3,2837.8
XAUEUR,20250411,061000,2837.9,2839.9,2837.8,2839.9
XAUEUR,20250411,061100,2839.8,2839.8,2839.2,2839.7
XAUEUR,20250411,061200,2839.6,2839.8,2838.6,2838.6
XAUEUR,20250411,061300,2838.9,2839.2,2838.6,2838.6
XAUEUR,20250411,061400,2838.5,2838.5,2838.3,2838.5
XAUEUR,20250411,061500,2838.6,2839.5,2838.6,2839.5
XAUEUR,20250411,061600,2839.6,2839.6,2838.2,2838.2
XAUEUR,20250411,061700,2837.8,2837.9,2836.7,2837.9
XAUEUR,20250411,061800,2837.8,2838.6,2837.2,2838.6
XAUEUR,20250411,061900,2838.5,2838.5,2836.8,2836.9
XAUEUR,20250411,062000,2837.0,2838.0,2837.0,2837.7
XAUEUR,20250411,062100,2837.6,2839.0,2837.5,2839.0
XAUEUR,20250411,062200,2838.5,2838.9,2837.6,2838.9
XAUEUR,20250411,062300,2839.3,2839.8,2839.2,2839.8
XAUEUR,20250411,062400,2839.7,2840.9,2839.7,2840.9
XAUEUR,20250411,062500,2841.2,2841.8,2840.7,2840.7
XAUEUR,20250411,062600,2840.8,2841.5,2840.6,2840.7
XAUEUR,20250411,062700,2841.1,2842.0,2841.1,2841.5
XAUEUR,20250411,062800,2841.2,2841.8,2841.2,2841.6
XAUEUR,20250411,062900,2841.7,2841.9,2841.3,2841.9
XAUEUR,20250411,063000,2841.8,2842.5,2841.8,2841.9
XAUEUR,20250411,063100,2842.0,2842.4,2841.4,2841.8
XAUEUR,20250411,063200,2841.9,2842.1,2841.7,2842.0
XAUEUR,20250411,063300,2841.9,2842.1,2841.5,2841.6
XAUEUR,20250411,063400,2841.9,2843.4,2841.9,2843.1
XAUEUR,20250411,063500,2843.0,2843.0,2841.0,2841.0
XAUEUR,20250411,063600,2841.1,2841.2,2840.5,2840.5
XAUEUR,20250411,063700,2840.6,2840.7,2838.8,2838.8
XAUEUR,20250411,063800,2838.9,2839.6,2838.9,2839.5
XAUEUR,20250411,063900,2839.4,2839.5,2838.2,2838.2
XAUEUR,20250411,064000,2838.0,2838.8,2838.0,2838.7
XAUEUR,20250411,064100,2838.8,2838.8,2838.2,2838.3
XAUEUR,20250411,064200,2838.4,2839.4,2838.3,2839.4
XAUEUR,20250411,064300,2839.3,2841.4,2839.3,2841.4
XAUEUR,20250411,064400,2841.5,2841.8,2841.2,2841.2
XAUEUR,20250411,064500,2841.0,2841.1,2840.0,2840.1
XAUEUR,20250411,064600,2840.0,2840.0,2839.1,2839.4
XAUEUR,20250411,064700,2839.5,2839.8,2839.3,2839.3
XAUEUR,20250411,064800,2839.4,2839.4,2837.4,2837.4
XAUEUR,20250411,064900,2837.5,2838.0,2837.5,2837.5
XAUEUR,20250411,065000,2837.4,2837.5,2836.2,2836.2
XAUEUR,20250411,065100,2836.1,2836.6,2835.9,2835.9
XAUEUR,20250411,065200,2835.6,2835.9,2835.5,2835.8
XAUEUR,20250411,065300,2835.9,2836.3,2835.8,2836.1
XAUEUR,20250411,065400,2836.0,2836.2,2835.4,2835.5
XAUEUR,20250411,065500,2835.3,2835.5,2835.1,2835.3
XAUEUR,20250411,065600,2835.4,2835.8,2835.4,2835.6
XAUEUR,20250411,065700,2836.0,2836.0,2834.8,2834.9
XAUEUR,20250411,065800,2834.8,2834.8,2834.1,2834.4
XAUEUR,20250411,065900,2834.3,2834.4,2833.5,2833.5
XAUEUR,20250411,070000,2833.6,2833.8,2833.4,2833.4
XAUEUR,20250411,070100,2833.5,2835.2,2833.5,2835.2
XAUEUR,20250411,070200,2835.7,2838.0,2835.5,2838.0
XAUEUR,20250411,070300,2838.1,2838.8,2837.9,2838.5
XAUEUR,20250411,070400,2838.4,2838.5,2837.2,2837.2
XAUEUR,20250411,070500,2837.3,2837.4,2836.9,2836.9
XAUEUR,20250411,070600,2836.4,2836.6,2836.1,2836.6
XAUEUR,20250411,070700,2836.7,2838.1,2836.3,2838.1
XAUEUR,20250411,070800,2838.2,2838.9,2838.1,2838.8
XAUEUR,20250411,070900,2838.5,2839.0,2837.9,2839.0
XAUEUR,20250411,071000,2838.9,2838.9,2838.2,2838.2
XAUEUR,20250411,071100,2838.3,2838.7,2838.0,2838.7
XAUEUR,20250411,071200,2838.8,2838.9,2837.3,2837.3
XAUEUR,20250411,071300,2836.8,2837.4,2834.7,2837.2
XAUEUR,20250411,071400,2837.3,2837.3,2835.7,2835.9
XAUEUR,20250411,071500,2836.1,2838.2,2836.1,2838.2
XAUEUR,20250411,071600,2838.3,2838.6,2837.5,2837.8
XAUEUR,20250411,071700,2837.5,2840.6,2837.5,2840.6
XAUEUR,20250411,071800,2840.8,2841.4,2840.0,2840.3
XAUEUR,20250411,071900,2840.5,2842.0,2839.9,2842.0
XAUEUR,20250411,072000,2843.2,2845.0,2843.0,2845.0
XAUEUR,20250411,072100,2844.8,2845.2,2844.1,2844.4
XAUEUR,20250411,072200,2844.8,2844.8,2843.4,2843.7
XAUEUR,20250411,072300,2843.5,2843.8,2842.8,2843.8
XAUEUR,20250411,072400,2843.2,2844.3,2842.8,2844.3
XAUEUR,20250411,072500,2844.6,2844.8,2844.2,2844.8
XAUEUR,20250411,072600,2844.4,2844.4,2843.9,2844.3
XAUEUR,20250411,072700,2844.5,2846.1,2844.5,2846.1
XAUEUR,20250411,072800,2846.3,2847.3,2846.3,2847.3
XAUEUR,20250411,072900,2847.4,2847.8,2847.3,2847.5
XAUEUR,20250411,073000,2847.2,2847.4,2846.4,2846.6
XAUEUR,20250411,073100,2846.4,2848.0,2845.9,2848.0
XAUEUR,20250411,073200,2847.9,2847.9,2847.4,2847.5
XAUEUR,20250411,073300,2847.4,2847.5,2846.9,2846.9
XAUEUR,20250411,073400,2846.8,2846.8,2845.0,2845.0
XAUEUR,20250411,073500,2844.6,2844.6,2843.9,2844.1
XAUEUR,20250411,073600,2844.2,2844.3,2842.8,2842.8
XAUEUR,20250411,073700,2842.2,2842.9,2841.1,2841.3
XAUEUR,20250411,073800,2841.8,2843.1,2841.8,2842.6
XAUEUR,20250411,073900,2842.2,2843.6,2840.9,2843.4
XAUEUR,20250411,074000,2843.3,2843.8,2843.0,2843.8
XAUEUR,20250411,074100,2843.4,2843.4,2840.2,2840.2
XAUEUR,20250411,074200,2840.9,2840.9,2837.3,2837.3
XAUEUR,20250411,074300,2836.7,2837.0,2835.5,2836.6
XAUEUR,20250411,074400,2836.9,2838.7,2833.8,2834.5
XAUEUR,20250411,074500,2833.9,2834.6,2829.4,2829.4
XAUEUR,20250411,074600,2828.2,2831.6,2827.3,2830.8
XAUEUR,20250411,074700,2831.4,2833.4,2829.5,2829.5
XAUEUR,20250411,074800,2829.6,2832.5,2829.6,2831.9
XAUEUR,20250411,074900,2831.3,2831.6,2829.6,2829.9
XAUEUR,20250411,075000,2829.5,2829.6,2828.9,2829.4
XAUEUR,20250411,075100,2829.0,2829.0,2826.8,2826.8
XAUEUR,20250411,075200,2826.4,2829.5,2826.4,2829.5
XAUEUR,20250411,075300,2828.9,2831.6,2828.9,2830.4
XAUEUR,20250411,075400,2830.8,2833.0,2830.8,2832.1
XAUEUR,20250411,075500,2832.2,2833.2,2828.6,2828.6
XAUEUR,20250411,075600,2827.8,2830.4,2827.3,2830.4
XAUEUR,20250411,075700,2830.9,2831.2,2829.2,2829.4
XAUEUR,20250411,075800,2829.6,2830.6,2829.0,2829.9
XAUEUR,20250411,075900,2829.5,2829.5,2828.5,2828.9
XAUEUR,20250411,080000,2829.5,2831.6,2829.2,2831.6
XAUEUR,20250411,080100,2831.9,2835.4,2831.0,2835.0
XAUEUR,20250411,080200,2834.8,2836.9,2834.8,2836.9
XAUEUR,20250411,080300,2836.8,2840.3,2836.8,2839.5
XAUEUR,20250411,080400,2840.0,2840.0,2837.2,2837.2
XAUEUR,20250411,080500,2836.5,2836.5,2835.6,2835.9
XAUEUR,20250411,080600,2836.1,2838.0,2835.5,2835.5
XAUEUR,20250411,080700,2836.5,2836.5,2832.5,2833.2
XAUEUR,20250411,080800,2834.6,2835.2,2833.0,2834.3
XAUEUR,20250411,080900,2835.9,2837.0,2835.8,2836.9
XAUEUR,20250411,081000,2837.4,2838.7,2837.0,2838.7
XAUEUR,20250411,081100,2839.1,2839.4,2838.9,2839.4
XAUEUR,20250411,081200,2839.6,2839.6,2837.6,2838.1
XAUEUR,20250411,081300,2838.4,2838.4,2836.0,2836.0
XAUEUR,20250411,081400,2835.9,2838.5,2835.6,2838.4
XAUEUR,20250411,081500,2837.8,2837.8,2836.4,2837.3
XAUEUR,20250411,081600,2837.1,2837.6,2835.8,2836.1
XAUEUR,20250411,081700,2836.4,2837.5,2835.8,2837.5
XAUEUR,20250411,081800,2838.1,2838.8,2836.6,2836.6
XAUEUR,20250411,081900,2836.5,2837.0,2835.4,2836.8
XAUEUR,20250411,082000,2836.7,2838.5,2836.7,2838.5
XAUEUR,20250411,082100,2839.2,2839.4,2837.4,2837.4
XAUEUR,20250411,082200,2837.6,2838.1,2836.9,2838.1
XAUEUR,20250411,082300,2838.3,2838.3,2836.6,2837.5
XAUEUR,20250411,082400,2837.8,2839.5,2837.8,2839.5
XAUEUR,20250411,082500,2839.8,2840.0,2838.1,2838.1
XAUEUR,20250411,082600,2838.5,2843.7,2838.5,2843.7
XAUEUR,20250411,082700,2843.6,2845.5,2843.2,2843.3
XAUEUR,20250411,082800,2843.2,2843.2,2842.2,2842.8
XAUEUR,20250411,082900,2843.2,2845.2,2843.2,2845.2
XAUEUR,20250411,083000,2844.6,2845.3,2842.9,2844.3
XAUEUR,20250411,083100,2844.0,2845.0,2843.7,2844.5
XAUEUR,20250411,083200,2844.1,2845.8,2844.1,2844.8
XAUEUR,20250411,083300,2844.5,2844.5,2842.1,2842.1
XAUEUR,20250411,083400,2842.2,2842.7,2840.6,2840.6
XAUEUR,20250411,083500,2840.3,2840.4,2839.8,2840.1
XAUEUR,20250411,083600,2840.0,2840.8,2839.9,2840.4
XAUEUR,20250411,083700,2840.3,2842.4,2840.3,2842.4
XAUEUR,20250411,083800,2842.3,2844.5,2841.9,2844.5
XAUEUR,20250411,083900,2844.3,2847.0,2844.3,2846.6
XAUEUR,20250411,084000,2847.0,2849.9,2847.0,2849.9
XAUEUR,20250411,084100,2849.1,2849.1,2848.4,2848.4
XAUEUR,20250411,084200,2848.5,2850.4,2848.5,2849.0
XAUEUR,20250411,084300,2849.5,2851.2,2849.4,2849.6
XAUEUR,20250411,084400,2849.3,2849.3,2846.8,2846.8
XAUEUR,20250411,084500,2847.0,2847.2,2845.8,2846.5
XAUEUR,20250411,084600,2846.3,2848.0,2846.3,2847.9
XAUEUR,20250411,084700,2847.3,2847.9,2845.8,2845.8
XAUEUR,20250411,084800,2845.5,2845.9,2844.5,2844.5
XAUEUR,20250411,084900,2844.1,2844.1,2842.2,2842.2
XAUEUR,20250411,085000,2841.3,2841.3,2839.6,2840.0
XAUEUR,20250411,085100,2840.2,2840.2,2836.2,2836.3
XAUEUR,20250411,085200,2836.2,2837.3,2836.0,2836.8
XAUEUR,20250411,085300,2836.6,2839.6,2836.6,2839.5
XAUEUR,20250411,085400,2839.6,2839.6,2837.4,2837.4
XAUEUR,20250411,085500,2837.3,2837.3,2835.9,2836.7
XAUEUR,20250411,085600,2836.3,2836.3,2834.3,2834.3
XAUEUR,20250411,085700,2834.4,2834.8,2833.4,2833.4
XAUEUR,20250411,085800,2833.1,2833.2,2831.8,2831.8
XAUEUR,20250411,085900,2831.5,2832.8,2831.5,2832.4
XAUEUR,20250411,090000,2832.5,2832.8,2831.9,2831.9
XAUEUR,20250411,090100,2831.8,2831.8,2830.0,2830.3
XAUEUR,20250411,090200,2830.2,2830.7,2829.1,2829.9
XAUEUR,20250411,090300,2830.9,2833.0,2830.9,2833.0
XAUEUR,20250411,090400,2834.3,2835.9,2834.3,2835.3
XAUEUR,20250411,090500,2833.9,2834.6,2833.7,2834.3
XAUEUR,20250411,090600,2834.4,2836.8,2834.4,2836.8
XAUEUR,20250411,090700,2836.1,2836.1,2831.6,2831.6
XAUEUR,20250411,090800,2832.5,2833.6,2831.9,2832.5
XAUEUR,20250411,090900,2832.6,2834.9,2832.2,2834.0
XAUEUR,20250411,091000,2834.1,2834.1,2832.4,2833.4
XAUEUR,20250411,091100,2832.4,2835.9,2832.4,2835.4
XAUEUR,20250411,091200,2835.3,2835.3,2833.6,2834.7
XAUEUR,20250411,091300,2834.4,2835.3,2834.2,2834.6
XAUEUR,20250411,091400,2835.5,2835.5,2833.0,2833.6
XAUEUR,20250411,091500,2833.7,2833.9,2833.0,2833.1
XAUEUR,20250411,091600,2833.0,2834.2,2833.0,2834.2
XAUEUR,20250411,091700,2834.4,2835.4,2832.3,2832.3
XAUEUR,20250411,091800,2831.8,2831.8,2829.2,2829.3
XAUEUR,20250411,091900,2829.1,2831.1,2829.1,2831.0
XAUEUR,20250411,092000,2831.3,2831.6,2830.9,2830.9
XAUEUR,20250411,092100,2831.2,2831.5,2828.3,2828.3
XAUEUR,20250411,092200,2828.6,2828.8,2827.8,2828.5
XAUEUR,20250411,092300,2828.6,2830.1,2828.6,2830.0
XAUEUR,20250411,092400,2829.8,2829.8,2826.3,2826.3
XAUEUR,20250411,092500,2827.0,2829.2,2826.6,2829.2
XAUEUR,20250411,092600,2829.3,2829.4,2827.6,2827.8
XAUEUR,20250411,092700,2827.3,2827.5,2826.8,2827.5
XAUEUR,20250411,092800,2827.4,2827.4,2825.1,2825.1
XAUEUR,20250411,092900,2825.2,2826.1,2825.1,2825.2
XAUEUR,20250411,093000,2825.8,2826.5,2824.6,2825.6
XAUEUR,20250411,093100,2826.0,2826.9,2825.3,2826.4
XAUEUR,20250411,093200,2826.3,2827.0,2826.0,2826.0
XAUEUR,20250411,093300,2825.5,2825.5,2823.2,2823.8
XAUEUR,20250411,093400,2823.3,2824.4,2823.0,2824.1
XAUEUR,20250411,093500,2824.0,2824.0,2822.2,2823.1
XAUEUR,20250411,093600,2823.8,2826.1,2823.7,2824.6
XAUEUR,20250411,093700,2824.7,2827.4,2824.7,2827.4
XAUEUR,20250411,093800,2826.9,2826.9,2825.1,2825.2
XAUEUR,20250411,093900,2825.5,2827.2,2825.5,2827.0
XAUEUR,20250411,094000,2826.8,2826.8,2825.3,2826.3
XAUEUR,20250411,094100,2826.2,2827.0,2825.4,2827.0
XAUEUR,20250411,094200,2826.9,2828.2,2826.9,2827.4
XAUEUR,20250411,094300,2827.2,2828.6,2827.2,2828.6
XAUEUR,20250411,094400,2828.8,2829.1,2828.5,2828.6
XAUEUR,20250411,094500,2829.2,2829.4,2827.6,2827.6
XAUEUR,20250411,094600,2827.2,2827.5,2826.9,2827.3
XAUEUR,20250411,094700,2827.4,2828.2,2827.4,2827.9
XAUEUR,20250411,094800,2828.1,2828.5,2827.1,2827.6
XAUEUR,20250411,094900,2827.7,2827.7,2826.2,2826.2
XAUEUR,20250411,095000,2826.1,2826.2,2825.5,2826.2
XAUEUR,20250411,095100,2826.4,2827.6,2826.2,2827.3
XAUEUR,20250411,095200,2827.1,2827.1,2824.6,2824.6
XAUEUR,20250411,095300,2824.3,2824.8,2823.9,2824.4
XAUEUR,20250411,095400,2824.8,2824.9,2823.7,2824.9
XAUEUR,20250411,095500,2824.6,2825.9,2824.5,2825.1
XAUEUR,20250411,095600,2824.5,2824.5,2822.8,2822.8
XAUEUR,20250411,095700,2822.2,2822.2,2821.2,2821.4
XAUEUR,20250411,095800,2821.5,2822.8,2821.5,2822.0
XAUEUR,20250411,095900,2822.3,2826.5,2822.3,2825.4
XAUEUR,20250411,100000,2824.9,2826.5,2824.4,2826.5
XAUEUR,20250411,100100,2827.1,2829.0,2826.0,2826.9
XAUEUR,20250411,100200,2826.8,2828.2,2826.1,2826.4
XAUEUR,20250411,100300,2825.3,2825.3,2814.6,2814.6
XAUEUR,20250411,100400,2815.6,2818.5,2812.8,2818.3
XAUEUR,20250411,100500,2817.7,2821.8,2817.5,2821.8
XAUEUR,20250411,100600,2822.3,2824.1,2821.8,2823.8
XAUEUR,20250411,100700,2823.9,2829.2,2823.9,2828.9
XAUEUR,20250411,100800,2828.0,2828.0,2826.2,2827.0
XAUEUR,20250411,100900,2826.1,2829.3,2826.1,2829.1
XAUEUR,20250411,101000,2829.0,2831.1,2828.5,2831.1
XAUEUR,20250411,101100,2831.2,2832.9,2831.1,2831.1
XAUEUR,20250411,101200,2831.2,2832.2,2831.2,2832.1
XAUEUR,20250411,101300,2832.0,2832.1,2829.9,2829.9
XAUEUR,20250411,101400,2829.7,2831.1,2829.4,2829.4
XAUEUR,20250411,101500,2829.6,2830.9,2829.6,2830.2
XAUEUR,20250411,101600,2829.9,2830.5,2828.7,2828.9
XAUEUR,20250411,101700,2828.1,2828.6,2827.1,2827.4
XAUEUR,20250411,101800,2827.9,2827.9,2825.6,2826.8
XAUEUR,20250411,101900,2826.7,2827.4,2825.4,2827.4
XAUEUR,20250411,102000,2827.8,2829.5,2827.5,2828.6
XAUEUR,20250411,102100,2828.8,2828.8,2827.6,2827.6
XAUEUR,20250411,102200,2827.7,2829.8,2827.4,2829.8
XAUEUR,20250411,102300,2830.1,2831.9,2829.1,2831.9
XAUEUR,20250411,102400,2832.6,2838.4,2832.6,2838.4
XAUEUR,20250411,102500,2838.1,2838.1,2833.8,2834.4
XAUEUR,20250411,102600,2833.5,2833.8,2833.0,2833.0
XAUEUR,20250411,102700,2832.8,2832.9,2827.4,2827.4
XAUEUR,20250411,102800,2827.1,2829.1,2827.1,2827.7
XAUEUR,20250411,102900,2827.2,2827.7,2825.4,2826.1
XAUEUR,20250411,103000,2826.2,2827.6,2825.9,2827.5
XAUEUR,20250411,103100,2827.2,2827.7,2826.8,2826.8
XAUEUR,20250411,103200,2826.3,2826.3,2823.3,2823.6
XAUEUR,20250411,103300,2823.8,2823.8,2821.8,2821.8
XAUEUR,20250411,103400,2821.6,2821.6,2819.3,2819.3
XAUEUR,20250411,103500,2819.1,2819.8,2818.3,2818.6
XAUEUR,20250411,103600,2818.5,2819.5,2818.4,2819.4
XAUEUR,20250411,103700,2818.8,2819.8,2818.3,2818.5
XAUEUR,20250411,103800,2819.1,2820.8,2817.5,2817.5
XAUEUR,20250411,103900,2818.3,2821.8,2817.6,2821.8
XAUEUR,20250411,104000,2822.5,2823.6,2821.3,2822.2
XAUEUR,20250411,104100,2822.4,2822.4,2815.0,2815.0
XAUEUR,20250411,104200,2813.8,2815.4,2813.1,2813.1
XAUEUR,20250411,104300,2813.4,2813.7,2812.0,2812.6
XAUEUR,20250411,104400,2811.6,2814.0,2811.5,2814.0
XAUEUR,20250411,104500,2814.4,2816.0,2813.8,2815.7
XAUEUR,20250411,104600,2816.2,2816.3,2813.9,2816.3
XAUEUR,20250411,104700,2815.9,2818.4,2814.9,2818.3
XAUEUR,20250411,104800,2818.2,2818.2,2815.6,2815.6
XAUEUR,20250411,104900,2816.1,2816.6,2814.8,2815.2
XAUEUR,20250411,105000,2815.5,2816.0,2814.2,2814.6
XAUEUR,20250411,105100,2813.7,2813.7,2807.4,2809.3
XAUEUR,20250411,105200,2809.1,2813.1,2809.1,2813.1
XAUEUR,20250411,105300,2813.9,2815.2,2813.6,2813.8
XAUEUR,20250411,105400,2814.0,2814.9,2813.1,2813.1
XAUEUR,20250411,105500,2812.8,2814.8,2812.1,2814.3
XAUEUR,20250411,105600,2813.5,2815.8,2812.6,2812.6
XAUEUR,20250411,105700,2811.9,2813.8,2810.5,2813.5
XAUEUR,20250411,105800,2812.6,2814.9,2812.2,2814.6
XAUEUR,20250411,105900,2816.4,2816.4,2813.3,2814.5
XAUEUR,20250411,110000,2814.3,2814.5,2813.6,2814.0
XAUEUR,20250411,110100,2814.5,2817.2,2814.5,2817.2
XAUEUR,20250411,110200,2817.5,2818.7,2817.4,2818.7
XAUEUR,20250411,110300,2818.4,2819.6,2817.5,2818.9
XAUEUR,20250411,110400,2818.8,2819.6,2818.6,2818.8
XAUEUR,20250411,110500,2819.0,2819.0,2817.2,2817.7
XAUEUR,20250411,110600,2818.6,2819.1,2816.9,2816.9
XAUEUR,20250411,110700,2817.3,2819.2,2816.8,2819.2
XAUEUR,20250411,110800,2819.6,2821.9,2819.6,2821.9
XAUEUR,20250411,110900,2821.7,2824.9,2821.2,2824.9
XAUEUR,20250411,111000,2824.2,2825.0,2822.9,2822.9
XAUEUR,20250411,111100,2823.0,2825.3,2822.9,2825.3
XAUEUR,20250411,111200,2825.0,2825.0,2823.0,2824.5
XAUEUR,20250411,111300,2824.6,2824.6,2823.0,2824.0
XAUEUR,20250411,111400,2823.9,2823.9,2822.2,2822.2
XAUEUR,20250411,111500,2823.0,2823.6,2822.3,2822.3
XAUEUR,20250411,111600,2822.9,2823.3,2820.3,2820.5
XAUEUR,20250411,111700,2820.3,2821.6,2819.1,2821.6
XAUEUR,20250411,111800,2821.5,2821.5,2820.2,2820.3
XAUEUR,20250411,111900,2820.1,2820.6,2817.1,2817.4
XAUEUR,20250411,112000,2817.9,2818.6,2817.9,2818.5
XAUEUR,20250411,112100,2818.8,2818.9,2817.2,2817.2
XAUEUR,20250411,112200,2817.4,2819.4,2817.0,2819.4
XAUEUR,20250411,112300,2819.6,2820.4,2818.7,2819.4
XAUEUR,20250411,112400,2819.1,2819.5,2818.3,2818.3
XAUEUR,20250411,112500,2818.2,2818.2,2817.4,2818.1
XAUEUR,20250411,112600,2818.2,2818.2,2816.6,2816.6
XAUEUR,20250411,112700,2816.2,2818.1,2816.2,2818.1
XAUEUR,20250411,112800,2818.3,2821.5,2818.3,2821.5
XAUEUR,20250411,112900,2821.6,2823.4,2821.6,2823.0
XAUEUR,20250411,113000,2822.5,2822.5,2820.5,2820.5
XAUEUR,20250411,113100,2820.6,2820.9,2819.4,2820.9
XAUEUR,20250411,113200,2821.8,2822.9,2819.3,2821.4
XAUEUR,20250411,113300,2821.9,2821.9,2818.4,2819.6
XAUEUR,20250411,113400,2819.7,2820.1,2818.7,2819.3
XAUEUR,20250411,113500,2819.8,2821.6,2819.8,2821.6
XAUEUR,20250411,113600,2821.7,2824.4,2821.7,2824.4
XAUEUR,20250411,113700,2824.6,2826.2,2824.6,2825.2
XAUEUR,20250411,113800,2824.9,2826.4,2824.7,2826.1
XAUEUR,20250411,113900,2826.0,2826.1,2824.6,2825.0
XAUEUR,20250411,114000,2824.8,2825.1,2823.8,2823.9
XAUEUR,20250411,114100,2822.3,2824.9,2822.3,2824.9
XAUEUR,20250411,114200,2825.1,2825.1,2823.0,2823.6
XAUEUR,20250411,114300,2823.4,2824.7,2823.3,2824.0
XAUEUR,20250411,114400,2823.4,2824.8,2823.3,2823.9
XAUEUR,20250411,114500,2823.6,2824.1,2823.4,2824.1
XAUEUR,20250411,114600,2824.2,2824.9,2824.1,2824.5
XAUEUR,20250411,114700,2824.8,2824.8,2822.6,2822.8
XAUEUR,20250411,114800,2823.0,2824.8,2823.0,2824.8
XAUEUR,20250411,114900,2824.9,2825.6,2824.9,2825.6
XAUEUR,20250411,115000,2825.5,2826.8,2824.5,2826.8
XAUEUR,20250411,115100,2827.0,2830.1,2826.9,2826.9
XAUEUR,20250411,115200,2826.8,2829.3,2826.8,2829.3
XAUEUR,20250411,115300,2828.6,2828.6,2827.2,2828.2
XAUEUR,20250411,115400,2828.1,2832.1,2828.1,2831.8
XAUEUR,20250411,115500,2831.9,2832.0,2830.8,2831.3
XAUEUR,20250411,115600,2832.2,2833.7,2832.2,2833.2
XAUEUR,20250411,115700,2832.9,2832.9,2832.1,2832.1
XAUEUR,20250411,115800,2832.0,2832.6,2831.1,2831.8
XAUEUR,20250411,115900,2831.3,2833.4,2831.2,2833.4
XAUEUR,20250411,120000,2833.5,2835.5,2833.5,2835.2
XAUEUR,20250411,120100,2835.3,2840.4,2835.3,2840.3
XAUEUR,20250411,120200,2839.8,2842.4,2839.0,2841.2
XAUEUR,20250411,120300,2841.8,2843.0,2841.4,2842.5
XAUEUR,20250411,120400,2843.0,2843.4,2841.1,2841.4
XAUEUR,20250411,120500,2841.2,2841.2,2839.9,2841.1
XAUEUR,20250411,120600,2840.6,2842.5,2839.5,2839.5
XAUEUR,20250411,120700,2839.3,2839.8,2837.2,2839.0
XAUEUR,20250411,120800,2839.1,2839.8,2838.8,2838.9
XAUEUR,20250411,120900,2839.1,2839.1,2838.1,2838.3
XAUEUR,20250411,121000,2838.5,2839.2,2838.4,2838.4
XAUEUR,20250411,121100,2838.8,2840.1,2838.3,2838.4
XAUEUR,20250411,121200,2838.5,2840.4,2838.2,2840.3
XAUEUR,20250411,121300,2838.9,2841.5,2838.9,2841.2
XAUEUR,20250411,121400,2841.3,2843.0,2841.3,2842.7
XAUEUR,20250411,121500,2843.4,2846.8,2843.2,2845.1
XAUEUR,20250411,121600,2844.5,2844.8,2842.9,2843.0
XAUEUR,20250411,121700,2843.8,2844.2,2842.3,2842.3
XAUEUR,20250411,121800,2840.3,2840.3,2837.9,2839.9
XAUEUR,20250411,121900,2839.8,2839.8,2837.6,2837.7
XAUEUR,20250411,122000,2837.9,2837.9,2836.3,2836.3
XAUEUR,20250411,122100,2836.1,2836.4,2835.4,2835.4
XAUEUR,20250411,122200,2835.1,2835.1,2834.3,2834.8
XAUEUR,20250411,122300,2835.9,2838.8,2835.9,2838.8
XAUEUR,20250411,122400,2838.2,2838.3,2836.6,2836.9
XAUEUR,20250411,122500,2837.1,2839.6,2837.1,2839.6
XAUEUR,20250411,122600,2840.6,2842.2,2840.6,2841.2
XAUEUR,20250411,122700,2841.4,2841.4,2838.0,2838.9
XAUEUR,20250411,122800,2839.5,2841.4,2839.4,2840.9
XAUEUR,20250411,122900,2840.2,2841.3,2839.9,2841.2
XAUEUR,20250411,123000,2841.6,2842.4,2841.2,2841.3
XAUEUR,20250411,123100,2841.2,2841.2,2839.8,2840.8
XAUEUR,20250411,123200,2840.7,2840.7,2838.1,2838.1
XAUEUR,20250411,123300,2838.2,2838.2,2837.0,2837.9
XAUEUR,20250411,123400,2838.0,2838.9,2838.0,2838.9
XAUEUR,20250411,123500,2839.0,2840.0,2839.0,2839.6
XAUEUR,20250411,123600,2839.8,2839.9,2838.2,2838.2
XAUEUR,20250411,123700,2838.5,2839.2,2838.5,2839.2
XAUEUR,20250411,123800,2839.1,2839.5,2839.0,2839.4
XAUEUR,20250411,123900,2839.3,2840.0,2839.1,2839.5
XAUEUR,20250411,124000,2840.1,2842.0,2840.1,2840.9
XAUEUR,20250411,124100,2841.4,2842.2,2841.2,2842.0
XAUEUR,20250411,124200,2841.6,2842.8,2840.3,2842.8
XAUEUR,20250411,124300,2842.2,2842.9,2839.8,2839.8
XAUEUR,20250411,124400,2839.6,2840.9,2839.1,2839.4
XAUEUR,20250411,124500,2838.9,2838.9,2837.0,2837.0
XAUEUR,20250411,124600,2836.9,2837.3,2835.9,2835.9
XAUEUR,20250411,124700,2836.0,2836.0,2836.0,2836.0
XAUEUR,20250411,124800,2836.0,2836.0,2832.2,2833.1
XAUEUR,20250411,124900,2833.0,2833.3,2832.3,2833.2
XAUEUR,20250411,125000,2833.1,2836.5,2832.4,2836.0
XAUEUR,20250411,125100,2836.4,2836.4,2832.4,2832.5
XAUEUR,20250411,125200,2832.2,2832.6,2832.0,2832.0
XAUEUR,20250411,125300,2832.7,2833.4,2831.5,2832.4
XAUEUR,20250411,125400,2832.6,2836.6,2832.6,2835.7
XAUEUR,20250411,125500,2835.8,2835.8,2833.2,2834.3
XAUEUR,20250411,125600,2834.1,2834.8,2833.7,2834.8
XAUEUR,20250411,125700,2835.3,2835.9,2833.6,2833.6
XAUEUR,20250411,125800,2834.0,2835.5,2834.0,2835.5
XAUEUR,20250411,125900,2835.8,2837.0,2834.8,2836.1
XAUEUR,20250411,130000,2835.6,2835.6,2832.1,2832.3
XAUEUR,20250411,130100,2833.2,2835.4,2832.9,2835.4
XAUEUR,20250411,130200,2835.6,2837.0,2835.6,2836.4
XAUEUR,20250411,130300,2836.7,2838.1,2836.4,2836.4
XAUEUR,20250411,130400,2836.5,2836.5,2834.8,2835.9
XAUEUR,20250411,130500,2835.8,2835.8,2833.6,2834.2
XAUEUR,20250411,130600,2834.3,2834.3,2833.3,2833.7
XAUEUR,20250411,130700,2833.8,2833.8,2832.3,2833.1
XAUEUR,20250411,130800,2834.0,2836.5,2834.0,2835.8
XAUEUR,20250411,130900,2835.9,2836.2,2835.6,2835.8
XAUEUR,20250411,131000,2836.0,2836.4,2835.3,2835.6
XAUEUR,20250411,131100,2835.8,2836.4,2835.1,2836.0
XAUEUR,20250411,131200,2836.5,2836.9,2835.5,2836.9
XAUEUR,20250411,131300,2836.6,2837.1,2834.5,2837.1
XAUEUR,20250411,131400,2837.7,2841.6,2837.7,2841.6
XAUEUR,20250411,131500,2841.8,2841.8,2837.5,2838.1
XAUEUR,20250411,131600,2838.4,2838.4,2837.8,2837.9
XAUEUR,20250411,131700,2838.3,2839.8,2838.3,2839.8
XAUEUR,20250411,131800,2839.9,2840.0,2839.2,2839.2
XAUEUR,20250411,131900,2839.8,2841.7,2839.8,2840.5
XAUEUR,20250411,132000,2840.8,2841.4,2840.7,2840.9
XAUEUR,20250411,132100,2841.1,2841.3,2837.9,2837.9
XAUEUR,20250411,132200,2837.8,2837.8,2836.0,2836.0
XAUEUR,20250411,132300,2836.1,2836.1,2833.3,2833.9
XAUEUR,20250411,132400,2833.8,2834.4,2833.3,2834.2
XAUEUR,20250411,132500,2835.6,2837.0,2835.1,2835.2
XAUEUR,20250411,132600,2833.6,2833.6,2831.6,2831.6
XAUEUR,20250411,132700,2831.4,2832.7,2831.3,2832.7
XAUEUR,20250411,132800,2833.1,2833.1,2831.0,2831.0
XAUEUR,20250411,132900,2830.6,2831.8,2830.6,2831.8
XAUEUR,20250411,133000,2832.3,2834.4,2832.0,2834.4
XAUEUR,20250411,133100,2834.7,2834.7,2832.0,2832.5
XAUEUR,20250411,133200,2832.9,2832.9,2832.0,2832.7
XAUEUR,20250411,133300,2832.3,2833.3,2831.8,2833.2
XAUEUR,20250411,133400,2833.3,2833.8,2833.1,2833.2
XAUEUR,20250411,133500,2833.3,2833.4,2831.1,2832.4
XAUEUR,20250411,133600,2832.7,2833.5,2832.0,2832.3
XAUEUR,20250411,133700,2832.9,2833.8,2832.8,2833.6
XAUEUR,20250411,133800,2833.7,2833.9,2833.2,2833.8
XAUEUR,20250411,133900,2833.7,2833.7,2832.7,2833.6
XAUEUR,20250411,134000,2833.5,2833.5,2832.4,2833.3
XAUEUR,20250411,134100,2833.8,2835.4,2833.8,2835.4
XAUEUR,20250411,134200,2836.2,2838.6,2836.2,2837.9
XAUEUR,20250411,134300,2838.0,2838.5,2836.2,2837.4
XAUEUR,20250411,134400,2837.0,2837.4,2836.2,2836.2
XAUEUR,20250411,134500,2835.8,2835.9,2834.3,2834.7
XAUEUR,20250411,134600,2834.9,2836.8,2834.9,2836.7
XAUEUR,20250411,134700,2836.1,2836.1,2833.7,2833.7
XAUEUR,20250411,134800,2833.3,2835.3,2833.3,2835.2
XAUEUR,20250411,134900,2835.4,2835.5,2834.8,2834.8
XAUEUR,20250411,135000,2834.5,2834.5,2833.3,2833.4
XAUEUR,20250411,135100,2834.1,2834.4,2833.2,2833.9
XAUEUR,20250411,135200,2833.8,2833.8,2831.2,2831.2
XAUEUR,20250411,135300,2831.3,2831.3,2829.4,2829.4
XAUEUR,20250411,135400,2830.5,2831.3,2830.1,2831.3
XAUEUR,20250411,135500,2832.2,2832.6,2831.8,2832.1
XAUEUR,20250411,135600,2832.2,2836.4,2832.2,2835.9
XAUEUR,20250411,135700,2835.8,2836.8,2835.5,2835.5
XAUEUR,20250411,135800,2836.5,2836.8,2835.8,2836.4
XAUEUR,20250411,135900,2837.3,2837.3,2835.8,2836.2
XAUEUR,20250411,140000,2837.2,2837.7,2836.4,2836.7
XAUEUR,20250411,140100,2837.1,2837.1,2833.1,2833.6
XAUEUR,20250411,140200,2833.4,2834.9,2833.1,2834.9
XAUEUR,20250411,140300,2835.0,2835.2,2833.3,2834.8
XAUEUR,20250411,140400,2834.9,2836.3,2834.9,2836.1
XAUEUR,20250411,140500,2835.4,2837.1,2835.4,2837.1
XAUEUR,20250411,140600,2837.2,2838.4,2837.2,2837.3
XAUEUR,20250411,140700,2836.8,2836.8,2836.1,2836.5
XAUEUR,20250411,140800,2836.3,2836.3,2834.7,2835.1
XAUEUR,20250411,140900,2835.8,2836.5,2835.8,2836.5
XAUEUR,20250411,141000,2836.7,2836.7,2835.8,2836.1
XAUEUR,20250411,141100,2836.2,2837.3,2836.1,2836.1
XAUEUR,20250411,141200,2835.7,2835.8,2834.9,2834.9
XAUEUR,20250411,141300,2834.4,2834.5,2831.7,2832.1
XAUEUR,20250411,141400,2832.3,2834.9,2832.3,2833.9
XAUEUR,20250411,141500,2833.7,2835.2,2833.6,2835.2
XAUEUR,20250411,141600,2835.1,2835.1,2831.8,2832.0
XAUEUR,20250411,141700,2831.9,2832.9,2831.9,2832.4
XAUEUR,20250411,141800,2832.1,2832.1,2831.1,2831.1
XAUEUR,20250411,141900,2830.7,2831.3,2828.9,2831.2
XAUEUR,20250411,142000,2831.4,2834.3,2831.4,2832.9
XAUEUR,20250411,142100,2832.5,2833.8,2831.8,2833.6
XAUEUR,20250411,142200,2834.8,2836.8,2834.3,2835.5
XAUEUR,20250411,142300,2836.3,2838.0,2835.3,2835.3
XAUEUR,20250411,142400,2836.5,2836.5,2834.0,2834.5
XAUEUR,20250411,142500,2833.9,2836.0,2833.8,2836.0
XAUEUR,20250411,142600,2836.5,2838.4,2836.5,2837.6
XAUEUR,20250411,142700,2837.3,2837.4,2836.2,2836.2
XAUEUR,20250411,142800,2836.5,2836.7,2836.0,2836.7
XAUEUR,20250411,142900,2837.0,2839.4,2837.0,2839.4
XAUEUR,20250411,143000,2839.8,2842.0,2839.3,2841.5
XAUEUR,20250411,143100,2840.6,2841.6,2839.8,2841.6
XAUEUR,20250411,143200,2841.3,2843.2,2841.2,2841.4
XAUEUR,20250411,143300,2841.3,2843.5,2841.3,2842.3
XAUEUR,20250411,143400,2841.4,2841.4,2840.0,2841.4
XAUEUR,20250411,143500,2840.8,2841.9,2840.3,2841.4
XAUEUR,20250411,143600,2841.5,2843.7,2841.5,2843.7
XAUEUR,20250411,143700,2844.0,2845.2,2842.8,2845.2
XAUEUR,20250411,143800,2844.4,2844.4,2842.8,2842.8
XAUEUR,20250411,143900,2842.5,2842.6,2841.6,2842.6
XAUEUR,20250411,144000,2843.6,2844.0,2842.3,2842.3
XAUEUR,20250411,144100,2842.2,2843.4,2841.4,2842.0
XAUEUR,20250411,144200,2843.1,2844.4,2843.1,2844.4
XAUEUR,20250411,144300,2844.5,2845.1,2843.9,2845.1
XAUEUR,20250411,144400,2845.3,2845.3,2842.8,2842.8
XAUEUR,20250411,144500,2842.4,2842.4,2840.4,2840.8
XAUEUR,20250411,144600,2840.7,2841.1,2839.9,2840.4
XAUEUR,20250411,144700,2840.9,2840.9,2837.6,2838.4
XAUEUR,20250411,144800,2838.0,2838.0,2837.2,2837.2
XAUEUR,20250411,144900,2837.1,2838.0,2836.5,2837.2
XAUEUR,20250411,145000,2836.8,2836.8,2835.8,2835.8
XAUEUR,20250411,145100,2836.3,2836.3,2833.4,2833.9
XAUEUR,20250411,145200,2834.4,2835.8,2833.8,2834.8
XAUEUR,20250411,145300,2834.5,2834.5,2833.7,2834.4
XAUEUR,20250411,145400,2834.5,2835.4,2834.1,2834.8
XAUEUR,20250411,145500,2834.6,2835.1,2834.4,2834.7
XAUEUR,20250411,145600,2834.1,2835.0,2834.1,2834.9
XAUEUR,20250411,145700,2835.0,2835.7,2834.0,2835.7
XAUEUR,20250411,145800,2836.3,2836.8,2834.8,2835.0
XAUEUR,20250411,145900,2835.4,2836.8,2835.4,2836.3
XAUEUR,20250411,150000,2836.6,2837.6,2836.6,2837.5
XAUEUR,20250411,150100,2837.2,2838.4,2835.5,2835.6
XAUEUR,20250411,150200,2835.7,2835.7,2832.7,2834.3
XAUEUR,20250411,150300,2834.2,2834.2,2832.6,2833.1
XAUEUR,20250411,150400,2834.1,2838.5,2833.8,2838.5
XAUEUR,20250411,150500,2837.9,2837.9,2836.9,2837.2
XAUEUR,20250411,150600,2836.9,2838.9,2836.9,2838.4
XAUEUR,20250411,150700,2838.2,2838.2,2837.0,2837.0
XAUEUR,20250411,150800,2835.9,2838.3,2835.4,2838.0
XAUEUR,20250411,150900,2839.3,2839.5,2838.6,2838.6
XAUEUR,20250411,151000,2838.8,2838.8,2836.0,2836.0
XAUEUR,20250411,151100,2836.1,2836.5,2835.5,2836.3
XAUEUR,20250411,151200,2836.5,2836.5,2835.1,2835.6
XAUEUR,20250411,151300,2835.9,2836.1,2834.5,2834.5
XAUEUR,20250411,151400,2834.4,2835.4,2833.6,2835.4
XAUEUR,20250411,151500,2835.5,2835.5,2833.6,2835.0
XAUEUR,20250411,151600,2835.5,2837.9,2835.5,2835.7
XAUEUR,20250411,151700,2835.2,2836.0,2833.6,2833.6
XAUEUR,20250411,151800,2833.7,2833.7,2831.9,2831.9
XAUEUR,20250411,151900,2831.8,2832.4,2830.6,2832.1
XAUEUR,20250411,152000,2831.9,2831.9,2830.0,2830.2
XAUEUR,20250411,152100,2830.1,2830.3,2829.4,2829.6
XAUEUR,20250411,152200,2829.8,2830.9,2829.6,2829.8
XAUEUR,20250411,152300,2830.0,2833.4,2830.0,2833.3
XAUEUR,20250411,152400,2833.1,2833.5,2832.9,2832.9
XAUEUR,20250411,152500,2833.0,2833.8,2833.0,2833.7
XAUEUR,20250411,152600,2833.2,2834.4,2832.9,2833.7
XAUEUR,20250411,152700,2834.2,2835.4,2834.2,2835.0
XAUEUR,20250411,152800,2835.8,2836.7,2835.3,2835.3
XAUEUR,20250411,152900,2835.0,2835.0,2833.9,2834.8
XAUEUR,20250411,153000,2835.0,2835.8,2834.6,2834.6
XAUEUR,20250411,153100,2834.1,2835.9,2834.1,2835.6
XAUEUR,20250411,153200,2836.6,2838.5,2836.6,2838.5
XAUEUR,20250411,153300,2839.0,2840.8,2838.3,2840.6
XAUEUR,20250411,153400,2841.1,2844.3,2841.1,2843.8
XAUEUR,20250411,153500,2843.6,2843.6,2841.6,2842.1
XAUEUR,20250411,153600,2842.6,2845.6,2842.6,2845.6
XAUEUR,20250411,153700,2845.5,2845.8,2844.3,2845.6
XAUEUR,20250411,153800,2845.0,2845.4,2844.8,2845.1
XAUEUR,20250411,153900,2845.2,2851.9,2844.6,2851.9
XAUEUR,20250411,154000,2850.9,2853.9,2850.6,2850.7
XAUEUR,20250411,154100,2849.5,2849.5,2845.3,2846.1
XAUEUR,20250411,154200,2846.7,2848.8,2846.7,2848.1
XAUEUR,20250411,154300,2847.5,2847.5,2845.0,2846.8
XAUEUR,20250411,154400,2848.1,2849.6,2846.5,2847.6
XAUEUR,20250411,154500,2847.2,2847.2,2846.0,2846.8
XAUEUR,20250411,154600,2847.0,2847.0,2843.1,2843.1
XAUEUR,20250411,154700,2842.8,2842.9,2839.8,2842.8
XAUEUR,20250411,154800,2845.2,2851.0,2845.2,2849.0
XAUEUR,20250411,154900,2848.1,2848.1,2845.9,2846.1
XAUEUR,20250411,155000,2847.2,2852.7,2847.2,2849.1
XAUEUR,20250411,155100,2848.8,2848.8,2845.4,2846.9
XAUEUR,20250411,155200,2845.3,2845.3,2842.8,2842.8
XAUEUR,20250411,155300,2842.1,2845.0,2842.1,2845.0
XAUEUR,20250411,155400,2844.1,2846.2,2844.1,2845.4
XAUEUR,20250411,155500,2845.1,2846.1,2844.1,2845.3
XAUEUR,20250411,155600,2845.8,2845.8,2842.1,2842.2
XAUEUR,20250411,155700,2843.1,2843.9,2840.2,2840.8
XAUEUR,20250411,155800,2840.9,2841.8,2840.2,2840.8
XAUEUR,20250411,155900,2840.3,2841.8,2839.2,2839.2
XAUEUR,20250411,160000,2839.1,2839.4,2837.4,2838.0
XAUEUR,20250411,160100,2837.9,2845.1,2835.9,2845.1
XAUEUR,20250411,160200,2846.3,2846.3,2844.1,2845.5
XAUEUR,20250411,160300,2845.1,2845.3,2841.8,2842.3
XAUEUR,20250411,160400,2840.5,2841.2,2838.8,2841.1
XAUEUR,20250411,160500,2840.0,2840.9,2838.8,2839.5
XAUEUR,20250411,160600,2837.7,2839.5,2837.3,2837.3
XAUEUR,20250411,160700,2838.4,2841.2,2838.4,2840.8
XAUEUR,20250411,160800,2841.0,2841.6,2840.3,2841.1
XAUEUR,20250411,160900,2841.4,2844.2,2841.4,2842.4
XAUEUR,20250411,161000,2841.8,2843.0,2841.8,2842.8
XAUEUR,20250411,161100,2842.7,2844.1,2842.7,2844.1
XAUEUR,20250411,161200,2844.8,2844.8,2841.8,2841.8
XAUEUR,20250411,161300,2841.6,2842.0,2840.5,2841.1
XAUEUR,20250411,161400,2840.9,2841.8,2840.2,2841.8
XAUEUR,20250411,161500,2842.0,2842.0,2839.9,2841.0
XAUEUR,20250411,161600,2840.9,2842.2,2840.9,2841.4
XAUEUR,20250411,161700,2841.3,2841.3,2840.2,2840.3
XAUEUR,20250411,161800,2839.9,2841.3,2839.5,2840.4
XAUEUR,20250411,161900,2840.0,2840.4,2839.7,2840.2
XAUEUR,20250411,162000,2840.1,2844.1,2840.1,2844.1
XAUEUR,20250411,162100,2844.2,2845.9,2843.5,2844.1
XAUEUR,20250411,162200,2843.5,2843.5,2841.1,2842.6
XAUEUR,20250411,162300,2842.4,2845.2,2842.4,2844.0
XAUEUR,20250411,162400,2843.8,2843.8,2837.7,2837.7
XAUEUR,20250411,162500,2837.9,2839.2,2837.6,2838.0
XAUEUR,20250411,162600,2837.9,2837.9,2835.3,2835.5
XAUEUR,20250411,162700,2835.8,2836.2,2835.4,2836.2
XAUEUR,20250411,162800,2836.5,2837.9,2836.0,2836.1
XAUEUR,20250411,162900,2836.0,2837.5,2835.8,2836.5
XAUEUR,20250411,163000,2836.6,2837.8,2836.5,2837.4
XAUEUR,20250411,163100,2837.9,2839.0,2837.2,2837.9
XAUEUR,20250411,163200,2838.2,2842.6,2838.2,2842.6
XAUEUR,20250411,163300,2843.5,2846.0,2843.5,2845.2
XAUEUR,20250411,163400,2845.0,2848.0,2845.0,2847.8
XAUEUR,20250411,163500,2847.5,2848.2,2847.4,2847.5
XAUEUR,20250411,163600,2846.9,2847.7,2846.2,2846.2
XAUEUR,20250411,163700,2846.9,2848.0,2845.5,2846.9
XAUEUR,20250411,163800,2846.2,2846.2,2841.5,2841.5
XAUEUR,20250411,163900,2840.6,2840.6,2839.4,2839.5
XAUEUR,20250411,164000,2839.6,2840.0,2837.3,2839.4
XAUEUR,20250411,164100,2839.2,2840.2,2839.1,2840.1
XAUEUR,20250411,164200,2840.0,2840.6,2839.7,2840.5
XAUEUR,20250411,164300,2840.3,2843.8,2840.3,2842.6
XAUEUR,20250411,164400,2842.7,2844.8,2842.4,2844.8
XAUEUR,20250411,164500,2845.4,2845.8,2844.6,2845.8
XAUEUR,20250411,164600,2845.4,2846.6,2845.4,2845.8
XAUEUR,20250411,164700,2845.0,2845.6,2843.7,2843.9
XAUEUR,20250411,164800,2844.1,2845.8,2844.1,2844.6
XAUEUR,20250411,164900,2844.3,2846.7,2844.2,2846.4
XAUEUR,20250411,165000,2846.9,2847.8,2846.8,2847.0
XAUEUR,20250411,165100,2847.3,2847.4,2846.3,2846.3
XAUEUR,20250411,165200,2846.8,2848.6,2846.3,2848.6
XAUEUR,20250411,165300,2847.8,2849.3,2847.7,2849.3
XAUEUR,20250411,165400,2848.9,2849.6,2848.8,2848.8
XAUEUR,20250411,165500,2848.9,2848.9,2846.8,2846.8
XAUEUR,20250411,165600,2846.9,2847.9,2846.3,2846.5
XAUEUR,20250411,165700,2846.4,2847.5,2846.4,2847.4
XAUEUR,20250411,165800,2847.3,2848.1,2846.8,2848.1
XAUEUR,20250411,165900,2848.8,2850.1,2848.2,2848.2
XAUEUR,20250411,170000,2847.6,2849.4,2847.6,2848.7
XAUEUR,20250411,170100,2848.1,2849.0,2847.6,2848.1
XAUEUR,20250411,170200,2847.6,2849.8,2847.6,2848.8
XAUEUR,20250411,170300,2849.0,2850.8,2849.0,2850.5
XAUEUR,20250411,170400,2850.8,2851.5,2849.5,2851.4
XAUEUR,20250411,170500,2851.5,2854.0,2851.5,2853.8
XAUEUR,20250411,170600,2853.7,2855.5,2853.7,2855.2
XAUEUR,20250411,170700,2855.3,2855.3,2853.0,2853.3
XAUEUR,20250411,170800,2854.1,2854.3,2853.3,2853.3
XAUEUR,20250411,170900,2853.6,2855.2,2853.6,2855.0
XAUEUR,20250411,171000,2854.8,2856.1,2854.6,2855.6
XAUEUR,20250411,171100,2855.8,2857.2,2854.5,2857.2
XAUEUR,20250411,171200,2857.7,2857.9,2857.2,2857.3
XAUEUR,20250411,171300,2857.1,2858.1,2856.5,2856.5
XAUEUR,20250411,171400,2856.3,2856.4,2855.8,2855.8
XAUEUR,20250411,171500,2855.2,2856.6,2855.2,2856.6
XAUEUR,20250411,171600,2856.8,2857.2,2855.9,2857.2
XAUEUR,20250411,171700,2856.8,2860.3,2856.3,2859.3
XAUEUR,20250411,171800,2859.0,2859.2,2858.2,2858.7
XAUEUR,20250411,171900,2858.3,2858.4,2856.9,2857.4
XAUEUR,20250411,172000,2857.5,2857.8,2856.5,2857.8
XAUEUR,20250411,172100,2857.7,2857.7,2855.6,2855.6
XAUEUR,20250411,172200,2855.9,2856.5,2855.8,2855.8
XAUEUR,20250411,172300,2855.9,2858.3,2855.9,2858.2
XAUEUR,20250411,172400,2858.1,2859.3,2858.0,2859.3
XAUEUR,20250411,172500,2859.5,2860.3,2859.0,2860.2
XAUEUR,20250411,172600,2860.3,2862.5,2860.2,2862.3
XAUEUR,20250411,172700,2861.8,2861.8,2860.5,2860.5
XAUEUR,20250411,172800,2860.6,2860.6,2858.5,2858.5
XAUEUR,20250411,172900,2858.3,2858.7,2857.0,2858.7
XAUEUR,20250411,173000,2858.8,2858.9,2858.4,2858.6
XAUEUR,20250411,173100,2858.5,2858.5,2857.1,2857.2
XAUEUR,20250411,173200,2856.9,2857.2,2856.2,2856.6
XAUEUR,20250411,173300,2856.3,2856.5,2855.2,2856.1
XAUEUR,20250411,173400,2856.2,2856.8,2856.0,2856.5
XAUEUR,20250411,173500,2856.0,2856.2,2854.7,2854.8
XAUEUR,20250411,173600,2854.7,2854.7,2851.6,2851.6
XAUEUR,20250411,173700,2852.0,2852.8,2851.8,2852.0
XAUEUR,20250411,173800,2852.1,2854.5,2852.1,2854.5
XAUEUR,20250411,173900,2854.6,2855.8,2854.4,2855.8
XAUEUR,20250411,174000,2855.9,2857.1,2855.9,2857.1
XAUEUR,20250411,174100,2857.9,2857.9,2856.5,2856.7
XAUEUR,20250411,174200,2856.3,2857.0,2855.5,2855.8
XAUEUR,20250411,174300,2855.5,2857.4,2855.5,2856.9
XAUEUR,20250411,174400,2856.8,2857.6,2856.8,2857.6
XAUEUR,20250411,174500,2856.8,2856.8,2854.1,2854.1
XAUEUR,20250411,174600,2854.6,2855.5,2854.6,2855.4
XAUEUR,20250411,174700,2855.3,2855.8,2855.0,2855.4
XAUEUR,20250411,174800,2855.5,2855.5,2854.6,2855.3
XAUEUR,20250411,174900,2855.2,2856.2,2854.3,2856.2
XAUEUR,20250411,175000,2856.1,2856.6,2855.9,2856.4
XAUEUR,20250411,175100,2856.6,2856.6,2855.6,2855.6
XAUEUR,20250411,175200,2855.3,2855.5,2854.5,2855.1
XAUEUR,20250411,175300,2854.8,2854.8,2854.3,2854.6
XAUEUR,20250411,175400,2854.8,2856.1,2854.8,2856.1
XAUEUR,20250411,175500,2856.2,2857.4,2856.2,2857.4
XAUEUR,20250411,175600,2857.5,2857.5,2856.4,2856.4
XAUEUR,20250411,175700,2856.0,2856.1,2855.5,2856.1
XAUEUR,20250411,175800,2856.6,2860.0,2856.6,2859.8
XAUEUR,20250411,175900,2860.0,2861.2,2859.4,2859.8
XAUEUR,20250411,180000,2859.6,2861.4,2859.6,2861.3
XAUEUR,20250411,180100,2861.2,2861.8,2860.2,2861.7
XAUEUR,20250411,180200,2861.8,2862.8,2861.8,2861.9
XAUEUR,20250411,180300,2862.0,2862.0,2861.4,2861.4
XAUEUR,20250411,180400,2861.5,2865.5,2861.5,2865.5
XAUEUR,20250411,180500,2864.8,2864.8,2862.7,2863.1
XAUEUR,20250411,180600,2863.2,2863.5,2862.4,2862.4
XAUEUR,20250411,180700,2862.5,2865.7,2862.5,2865.7
XAUEUR,20250411,180800,2865.6,2867.3,2865.6,2866.3
XAUEUR,20250411,180900,2866.1,2867.1,2865.9,2866.3
XAUEUR,20250411,181000,2866.2,2866.3,2864.9,2865.1
XAUEUR,20250411,181100,2865.2,2865.9,2865.2,2865.3
XAUEUR,20250411,181200,2865.1,2865.4,2864.7,2864.9
XAUEUR,20250411,181300,2864.8,2865.0,2864.4,2864.5
XAUEUR,20250411,181400,2864.4,2865.4,2864.2,2865.2
XAUEUR,20250411,181500,2865.1,2866.5,2864.6,2866.5
XAUEUR,20250411,181600,2866.6,2866.6,2865.0,2865.1
XAUEUR,20250411,181700,2865.4,2866.3,2865.3,2866.2
XAUEUR,20250411,181800,2866.1,2867.7,2866.1,2867.7
XAUEUR,20250411,181900,2868.5,2868.5,2866.8,2868.2
XAUEUR,20250411,182000,2868.1,2869.9,2867.3,2869.1
XAUEUR,20250411,182100,2869.8,2871.4,2869.8,2871.4
XAUEUR,20250411,182200,2871.8,2874.5,2871.8,2874.4
XAUEUR,20250411,182300,2873.2,2874.1,2873.0,2873.3
XAUEUR,20250411,182400,2873.1,2873.1,2871.0,2871.0
XAUEUR,20250411,182500,2871.1,2871.4,2870.8,2871.2
XAUEUR,20250411,182600,2871.1,2871.5,2870.2,2871.5
XAUEUR,20250411,182700,2871.8,2871.9,2868.9,2869.6
XAUEUR,20250411,182800,2868.9,2869.8,2868.1,2868.1
XAUEUR,20250411,182900,2867.5,2867.5,2865.1,2865.1
XAUEUR,20250411,183000,2864.6,2865.2,2864.0,2864.2
XAUEUR,20250411,183100,2864.6,2865.0,2864.5,2864.8
XAUEUR,20250411,183200,2865.0,2865.4,2864.7,2865.0
XAUEUR,20250411,183300,2865.3,2866.1,2865.2,2866.1
XAUEUR,20250411,183400,2865.9,2865.9,2864.5,2864.5
XAUEUR,20250411,183500,2863.8,2864.2,2863.3,2864.2
XAUEUR,20250411,183600,2864.0,2865.4,2864.0,2865.3
XAUEUR,20250411,183700,2865.4,2866.0,2864.6,2864.6
XAUEUR,20250411,183800,2864.8,2865.0,2864.4,2864.4
XAUEUR,20250411,183900,2864.3,2864.9,2862.6,2862.8
XAUEUR,20250411,184000,2862.4,2862.4,2861.1,2861.1
XAUEUR,20250411,184100,2861.0,2861.0,2859.5,2859.8
XAUEUR,20250411,184200,2859.4,2860.1,2859.1,2859.9
XAUEUR,20250411,184300,2859.0,2860.7,2859.0,2860.3
XAUEUR,20250411,184400,2860.5,2860.5,2859.6,2859.8
XAUEUR,20250411,184500,2859.7,2860.8,2859.3,2860.6
XAUEUR,20250411,184600,2860.5,2861.1,2860.0,2861.0
XAUEUR,20250411,184700,2861.1,2861.8,2861.1,2861.5
XAUEUR,20250411,184800,2861.1,2861.6,2859.3,2859.3
XAUEUR,20250411,184900,2859.0,2859.4,2858.0,2858.3
XAUEUR,20250411,185000,2858.6,2858.6,2855.8,2855.8
XAUEUR,20250411,185100,2855.3,2855.3,2853.5,2853.5
XAUEUR,20250411,185200,2853.4,2854.0,2852.9,2853.7
XAUEUR,20250411,185300,2853.6,2854.1,2853.1,2853.1
XAUEUR,20250411,185400,2852.4,2852.5,2850.3,2850.3
XAUEUR,20250411,185500,2849.8,2851.0,2849.8,2849.9
XAUEUR,20250411,185600,2850.3,2850.3,2848.2,2849.4
XAUEUR,20250411,185700,2849.3,2849.8,2849.0,2849.8
XAUEUR,20250411,185800,2849.7,2851.4,2849.7,2851.4
XAUEUR,20250411,185900,2851.2,2852.2,2851.1,2851.2
XAUEUR,20250411,190000,2851.5,2852.1,2850.8,2850.8
XAUEUR,20250411,190100,2850.6,2852.9,2850.6,2852.3
XAUEUR,20250411,190200,2852.6,2855.0,2852.6,2854.1
XAUEUR,20250411,190300,2853.9,2854.4,2853.1,2853.4
XAUEUR,20250411,190400,2853.5,2854.6,2853.5,2853.9
XAUEUR,20250411,190500,2854.0,2854.5,2853.8,2854.5
XAUEUR,20250411,190600,2855.0,2856.1,2855.0,2856.1
XAUEUR,20250411,190700,2855.9,2855.9,2854.6,2854.9
XAUEUR,20250411,190800,2854.8,2855.2,2854.6,2854.8
XAUEUR,20250411,190900,2854.7,2854.7,2853.6,2854.1
XAUEUR,20250411,191000,2854.2,2855.2,2854.0,2854.5
XAUEUR,20250411,191100,2854.4,2855.5,2853.7,2855.5
XAUEUR,20250411,191200,2855.3,2855.3,2853.3,2854.0
XAUEUR,20250411,191300,2853.5,2853.5,2851.8,2852.0
XAUEUR,20250411,191400,2852.2,2852.6,2851.3,2851.3
XAUEUR,20250411,191500,2850.9,2851.3,2849.9,2850.1
XAUEUR,20250411,191600,2850.6,2851.8,2850.6,2851.6
XAUEUR,20250411,191700,2851.9,2852.1,2849.6,2849.6
XAUEUR,20250411,191800,2849.5,2851.4,2849.5,2851.1
XAUEUR,20250411,191900,2851.0,2851.2,2850.1,2850.8
XAUEUR,20250411,192000,2851.1,2851.6,2850.9,2851.6
XAUEUR,20250411,192100,2851.4,2851.6,2850.4,2851.4
XAUEUR,20250411,192200,2851.6,2852.0,2851.4,2852.0
XAUEUR,20250411,192300,2852.3,2854.7,2852.3,2854.7
XAUEUR,20250411,192400,2855.0,2855.1,2853.7,2854.1
XAUEUR,20250411,192500,2854.5,2854.5,2851.9,2852.2
XAUEUR,20250411,192600,2852.1,2852.4,2851.8,2851.8
XAUEUR,20250411,192700,2851.9,2853.0,2851.9,2852.6
XAUEUR,20250411,192800,2852.5,2852.5,2851.2,2851.9
XAUEUR,20250411,192900,2851.7,2851.7,2851.0,2851.4
XAUEUR,20250411,193000,2851.1,2853.1,2851.1,2852.8
XAUEUR,20250411,193100,2852.7,2855.0,2852.7,2854.8
XAUEUR,20250411,193200,2854.6,2855.0,2854.2,2855.0
XAUEUR,20250411,193300,2855.1,2857.5,2855.1,2857.5
XAUEUR,20250411,193400,2857.4,2857.4,2856.3,2857.3
XAUEUR,20250411,193500,2857.4,2859.4,2857.4,2859.4
XAUEUR,20250411,193600,2859.5,2859.5,2859.0,2859.2
XAUEUR,20250411,193700,2858.8,2859.4,2858.7,2858.8
XAUEUR,20250411,193800,2857.5,2858.3,2857.5,2857.5
XAUEUR,20250411,193900,2857.2,2857.6,2856.8,2857.5
XAUEUR,20250411,194000,2857.2,2857.2,2855.7,2856.2
XAUEUR,20250411,194100,2855.8,2856.3,2855.6,2856.1
XAUEUR,20250411,194200,2855.8,2855.8,2854.5,2855.6
XAUEUR,20250411,194300,2855.4,2856.0,2854.4,2855.1
XAUEUR,20250411,194400,2855.4,2857.9,2855.4,2857.2
XAUEUR,20250411,194500,2857.1,2857.1,2856.0,2856.0
XAUEUR,20250411,194600,2855.6,2855.9,2855.1,2855.9
XAUEUR,20250411,194700,2856.6,2858.0,2856.6,2858.0
XAUEUR,20250411,194800,2857.6,2859.3,2857.5,2859.3
XAUEUR,20250411,194900,2859.0,2859.8,2859.0,2859.6
XAUEUR,20250411,195000,2859.7,2859.7,2858.9,2858.9
XAUEUR,20250411,195100,2859.1,2859.1,2858.1,2858.5
XAUEUR,20250411,195200,2858.6,2858.6,2857.8,2858.0
XAUEUR,20250411,195300,2857.8,2858.1,2857.6,2858.0
XAUEUR,20250411,195400,2857.9,2858.1,2857.0,2857.4
XAUEUR,20250411,195500,2857.3,2857.7,2857.0,2857.3
XAUEUR,20250411,195600,2857.6,2859.3,2857.4,2859.3
XAUEUR,20250411,195700,2859.9,2861.2,2859.9,2861.2
XAUEUR,20250411,195800,2861.5,2863.3,2861.5,2863.2
XAUEUR,20250411,195900,2863.5,2864.2,2863.5,2864.0
XAUEUR,20250411,200000,2864.6,2865.6,2864.2,2865.6
XAUEUR,20250411,200100,2865.5,2865.5,2862.9,2862.9
XAUEUR,20250411,200200,2862.6,2862.9,2862.5,2862.8
XAUEUR,20250411,200300,2862.9,2864.7,2862.9,2864.4
XAUEUR,20250411,200400,2864.2,2864.4,2863.9,2864.1
XAUEUR,20250411,200500,2864.3,2864.6,2863.8,2864.1
XAUEUR,20250411,200600,2864.5,2864.5,2864.0,2864.3
XAUEUR,20250411,200700,2864.4,2864.4,2863.0,2863.6
XAUEUR,20250411,200800,2863.7,2863.7,2862.4,2862.4
XAUEUR,20250411,200900,2862.3,2862.3,2861.4,2861.4
XAUEUR,20250411,201000,2861.3,2862.0,2861.1,2861.8
XAUEUR,20250411,201100,2861.7,2861.7,2861.0,2861.2
XAUEUR,20250411,201200,2860.8,2862.7,2860.8,2862.4
XAUEUR,20250411,201300,2862.3,2863.1,2862.0,2863.1
XAUEUR,20250411,201400,2863.3,2863.6,2862.4,2862.4
XAUEUR,20250411,201500,2862.6,2862.6,2862.0,2862.0
XAUEUR,20250411,201600,2861.9,2862.2,2860.8,2860.8
XAUEUR,20250411,201700,2860.9,2860.9,2860.1,2860.1
XAUEUR,20250411,201800,2859.8,2860.3,2859.8,2860.3
XAUEUR,20250411,201900,2860.0,2860.0,2859.6,2859.8
XAUEUR,20250411,202000,2859.5,2859.8,2858.9,2859.7
XAUEUR,20250411,202100,2860.0,2860.4,2859.5,2859.5
XAUEUR,20250411,202200,2859.8,2859.9,2858.9,2859.1
XAUEUR,20250411,202300,2859.3,2860.1,2859.3,2859.6
XAUEUR,20250411,202400,2859.9,2860.5,2859.5,2860.5
XAUEUR,20250411,202500,2860.6,2860.7,2860.2,2860.2
XAUEUR,20250411,202600,2860.1,2860.1,2858.8,2859.0
XAUEUR,20250411,202700,2858.8,2859.8,2858.8,2859.8
XAUEUR,20250411,202800,2860.1,2860.3,2859.3,2859.3
XAUEUR,20250411,202900,2859.5,2860.0,2859.4,2859.4
XAUEUR,20250411,203000,2859.5,2861.0,2859.2,2861.0
XAUEUR,20250411,203100,2860.9,2860.9,2860.2,2860.3
XAUEUR,20250411,203200,2860.2,2860.8,2860.2,2860.6
XAUEUR,20250411,203300,2860.5,2860.9,2860.2,2860.3
XAUEUR,20250411,203400,2860.2,2860.9,2859.7,2860.5
XAUEUR,20250411,203500,2859.8,2859.8,2858.6,2859.0
XAUEUR,20250411,203600,2859.2,2860.1,2858.8,2860.1
XAUEUR,20250411,203700,2859.9,2860.0,2859.7,2859.9
XAUEUR,20250411,203800,2860.5,2861.8,2860.5,2861.6
XAUEUR,20250411,203900,2861.5,2863.0,2861.5,2863.0
XAUEUR,20250411,204000,2863.2,2863.7,2863.0,2863.0
XAUEUR,20250411,204100,2863.1,2864.1,2863.1,2863.7
XAUEUR,20250411,204200,2863.4,2863.5,2862.8,2863.5
XAUEUR,20250411,204300,2863.8,2863.8,2862.5,2862.6
XAUEUR,20250411,204400,2862.8,2862.8,2861.2,2861.4
XAUEUR,20250411,204500,2861.6,2861.6,2861.1,2861.1
XAUEUR,20250411,204600,2861.2,2861.6,2861.1,2861.2
XAUEUR,20250411,204700,2861.1,2861.1,2860.6,2860.8
XAUEUR,20250411,204800,2860.6,2861.1,2860.3,2861.0
XAUEUR,20250411,204900,2860.8,2860.8,2860.2,2860.2
XAUEUR,20250411,205000,2860.1,2860.1,2860.0,2860.1
XAUEUR,20250411,205100,2860.0,2860.3,2859.6,2860.3
XAUEUR,20250411,205200,2860.2,2860.4,2860.0,2860.4
XAUEUR,20250411,205300,2860.5,2860.8,2860.3,2860.7
XAUEUR,20250411,205400,2860.8,2861.0,2860.4,2860.6
XAUEUR,20250411,205500,2860.4,2860.6,2859.8,2860.5
XAUEUR,20250411,205600,2860.6,2860.8,2860.4,2860.5
XAUEUR,20250411,205700,2860.6,2860.8,2859.9,2859.9
XAUEUR,20250411,205800,2860.1,2860.2,2859.3,2860.0
XAUEUR,20250411,205900,2860.1,2861.5,2860.1,2861.5
XAUEUR,20250411,210000,2861.4,2861.6,2859.9,2860.0
XAUEUR,20250411,210100,2859.9,2859.9,2858.3,2858.4
XAUEUR,20250411,210200,2858.5,2858.5,2857.4,2858.3
XAUEUR,20250411,210300,2858.4,2859.1,2858.4,2858.6
XAUEUR,20250411,210400,2858.7,2858.9,2857.4,2857.4
XAUEUR,20250411,210500,2857.3,2858.4,2857.2,2858.4
XAUEUR,20250411,210600,2858.3,2858.3,2854.8,2854.8
XAUEUR,20250411,210700,2854.6,2855.9,2854.1,2855.8
XAUEUR,20250411,210800,2855.1,2855.5,2854.4,2855.2
XAUEUR,20250411,210900,2855.1,2855.2,2854.7,2854.8
XAUEUR,20250411,211000,2855.0,2855.3,2853.4,2853.4
XAUEUR,20250411,211100,2853.7,2854.5,2853.7,2854.1
XAUEUR,20250411,211200,2854.2,2854.5,2853.0,2853.0
XAUEUR,20250411,211300,2852.8,2853.1,2852.5,2852.5
XAUEUR,20250411,211400,2852.6,2853.6,2852.6,2852.8
XAUEUR,20250411,211500,2852.9,2853.9,2852.9,2853.8
XAUEUR,20250411,211600,2853.6,2853.6,2851.8,2852.0
XAUEUR,20250411,211700,2852.2,2852.2,2849.2,2849.4
XAUEUR,20250411,211800,2850.0,2850.5,2849.9,2850.5
XAUEUR,20250411,211900,2850.4,2850.8,2850.4,2850.8
XAUEUR,20250411,212000,2850.6,2850.9,2850.3,2850.3
XAUEUR,20250411,212100,2849.8,2850.4,2849.8,2850.3
XAUEUR,20250411,212200,2850.2,2850.2,2849.0,2849.1
XAUEUR,20250411,212300,2849.4,2849.4,2848.6,2848.6
XAUEUR,20250411,212400,2848.8,2848.9,2848.2,2848.6
XAUEUR,20250411,212500,2848.5,2848.5,2847.4,2847.4
XAUEUR,20250411,212600,2847.5,2849.3,2847.3,2849.3
XAUEUR,20250411,212700,2849.2,2849.2,2848.5,2848.5
XAUEUR,20250411,212800,2848.3,2848.4,2848.0,2848.3
XAUEUR,20250411,212900,2848.4,2849.8,2848.4,2849.8
XAUEUR,20250411,213000,2849.9,2851.1,2849.9,2850.8
XAUEUR,20250411,213100,2850.4,2850.4,2849.8,2849.8
XAUEUR,20250411,213200,2849.9,2850.5,2849.9,2850.4
XAUEUR,20250411,213300,2850.5,2850.9,2850.4,2850.9
XAUEUR,20250411,213400,2851.0,2851.0,2850.0,2850.4
XAUEUR,20250411,213500,2850.3,2850.3,2849.4,2849.4
XAUEUR,20250411,213600,2849.3,2849.3,2847.9,2847.9
XAUEUR,20250411,213700,2848.0,2848.2,2847.0,2847.0
XAUEUR,20250411,213800,2847.1,2847.4,2846.9,2847.0
XAUEUR,20250411,213900,2847.1,2847.8,2847.1,2847.6
XAUEUR,20250411,214000,2847.7,2848.1,2847.7,2847.7
XAUEUR,20250411,214100,2847.6,2847.6,2847.3,2847.3
XAUEUR,20250411,214200,2847.1,2848.4,2846.6,2848.4
XAUEUR,20250411,214300,2848.3,2848.3,2847.6,2847.6
XAUEUR,20250411,214400,2847.7,2848.0,2847.7,2848.0
XAUEUR,20250411,214500,2848.1,2848.6,2847.9,2848.6
XAUEUR,20250411,214600,2848.8,2849.9,2848.8,2849.5
XAUEUR,20250411,214700,2849.4,2849.4,2848.2,2848.5
XAUEUR,20250411,214800,2848.4,2848.8,2848.1,2848.8
XAUEUR,20250411,214900,2848.7,2848.7,2848.5,2848.6
XAUEUR,20250411,215000,2848.8,2849.2,2848.5,2849.2
XAUEUR,20250411,215100,2849.0,2850.0,2849.0,2850.0
XAUEUR,20250411,215200,2849.6,2850.0,2849.6,2849.7
XAUEUR,20250411,215300,2849.5,2850.0,2849.5,2850.0
XAUEUR,20250411,215400,2850.2,2850.2,2849.8,2850.0
XAUEUR,20250411,215500,2849.9,2850.1,2849.5,2849.5
XAUEUR,20250411,215600,2849.3,2849.3,2848.4,2848.6
XAUEUR,20250411,215700,2848.7,2848.7,2847.1,2847.6
XAUEUR,20250411,215800,2847.7,2848.7,2847.4,2848.7
XAUEUR,20250411,215900,2849.3,2849.4,2848.3,2848.3
XAUEUR,20250411,220000,2848.2,2848.9,2848.2,2848.5
XAUEUR,20250411,220100,2849.1,2849.7,2849.1,2849.5
XAUEUR,20250411,220200,2849.4,2849.6,2849.2,2849.5
XAUEUR,20250411,220300,2849.4,2849.4,2848.9,2849.2
XAUEUR,20250411,220400,2849.3,2849.8,2849.3,2849.8
XAUEUR,20250411,220500,2849.5,2850.0,2849.4,2849.7
XAUEUR,20250411,220600,2849.4,2850.9,2849.4,2850.9
XAUEUR,20250411,220700,2851.0,2851.3,2851.0,2851.3
XAUEUR,20250411,220800,2851.2,2851.2,2850.4,2850.7
XAUEUR,20250411,220900,2851.0,2852.5,2851.0,2852.5
XAUEUR,20250411,221000,2852.7,2852.7,2852.2,2852.2
XAUEUR,20250411,221100,2852.3,2852.3,2851.7,2851.9
XAUEUR,20250411,221200,2851.8,2852.2,2851.4,2852.2
XAUEUR,20250411,221300,2852.3,2852.4,2850.6,2850.6
XAUEUR,20250411,221400,2850.5,2851.0,2850.5,2850.7
XAUEUR,20250411,221500,2850.4,2851.0,2849.9,2851.0
XAUEUR,20250411,221600,2851.1,2851.1,2850.8,2851.0
XAUEUR,20250411,221700,2851.1,2851.2,2851.0,2851.1
XAUEUR,20250411,221800,2851.0,2851.0,2850.5,2850.9
XAUEUR,20250411,221900,2851.0,2851.0,2850.5,2850.5
XAUEUR,20250411,222000,2850.4,2850.8,2850.3,2850.8
XAUEUR,20250411,222100,2850.9,2850.9,2849.8,2849.8
XAUEUR,20250411,222200,2849.6,2849.7,2849.5,2849.5
XAUEUR,20250411,222300,2849.4,2849.6,2849.4,2849.6
XAUEUR,20250411,222400,2849.7,2850.0,2849.4,2849.8
XAUEUR,20250411,222500,2849.9,2850.4,2849.8,2850.2
XAUEUR,20250411,222600,2850.1,2850.2,2849.8,2849.8
XAUEUR,20250411,222700,2849.9,2850.0,2849.8,2849.9
XAUEUR,20250411,222800,2849.8,2850.1,2849.8,2850.1
XAUEUR,20250411,222900,2850.0,2850.2,2849.9,2850.1
XAUEUR,20250411,223000,2850.0,2850.0,2849.2,2849.6
XAUEUR,20250411,223100,2849.7,2849.7,2849.3,2849.5
XAUEUR,20250411,223200,2849.7,2849.8,2849.0,2849.1
XAUEUR,20250411,223300,2849.4,2850.3,2849.4,2850.2
XAUEUR,20250411,223400,2850.3,2850.8,2850.3,2850.8
XAUEUR,20250411,223500,2850.9,2850.9,2850.1,2850.5
XAUEUR,20250411,223600,2850.6,2851.4,2850.6,2851.4
XAUEUR,20250411,223700,2851.7,2853.2,2851.7,2853.2
XAUEUR,20250411,223800,2853.3,2853.3,2852.8,2853.0
XAUEUR,20250411,223900,2853.1,2853.2,2852.4,2852.5
XAUEUR,20250411,224000,2852.6,2852.7,2852.4,2852.5
XAUEUR,20250411,224100,2852.6,2852.6,2852.2,2852.2
XAUEUR,20250411,224200,2852.3,2852.7,2852.3,2852.7
XAUEUR,20250411,224300,2852.6,2852.6,2852.0,2852.0
XAUEUR,20250411,224400,2851.9,2851.9,2851.5,2851.9
XAUEUR,20250411,224500,2851.5,2851.5,2850.8,2851.1
XAUEUR,20250411,224600,2850.8,2850.8,2850.1,2850.2
XAUEUR,20250411,224700,2850.3,2850.3,2849.5,2849.6
XAUEUR,20250411,224800,2849.5,2850.4,2849.5,2850.3
XAUEUR,20250411,224900,2849.9,2850.6,2849.8,2850.6
XAUEUR,20250411,225000,2850.5,2850.6,2849.6,2849.6
XAUEUR,20250411,225100,2849.3,2850.9,2848.8,2850.9
XAUEUR,20250411,225200,2851.0,2852.1,2851.0,2852.1
XAUEUR,20250411,225300,2852.0,2852.2,2851.7,2852.0
XAUEUR,20250411,225400,2852.4,2852.6,2852.2,2852.2
XAUEUR,20250411,225500,2852.0,2852.3,2851.5,2852.3
XAUEUR,20250411,225600,2852.4,2852.4,2852.2,2852.3
XAUEUR,20250411,225700,2852.2,2852.2,2851.5,2851.5
XAUEUR,20250411,225800,2851.2,2851.4,2850.5,2851.3
XAUEUR,20250411,225900,2850.9,2850.9,2849.4,2849.8
XAGEUR,20250411,000100,27.87,27.90,27.86,27.86
XAGEUR,20250411,000200,27.85,27.85,27.83,27.83
XAGEUR,20250411,000300,27.83,27.83,27.82,27.82
XAGEUR,20250411,000400,27.83,27.84,27.82,27.84
XAGEUR,20250411,000500,27.84,27.84,27.84,27.84
XAGEUR,20250411,000600,27.83,27.83,27.83,27.83
XAGEUR,20250411,000700,27.84,27.84,27.83,27.83
XAGEUR,20250411,000800,27.84,27.84,27.84,27.84
XAGEUR,20250411,000900,27.84,27.85,27.84,27.85
XAGEUR,20250411,001000,27.84,27.84,27.84,27.84
XAGEUR,20250411,001100,27.85,27.85,27.84,27.85
XAGEUR,20250411,001200,27.84,27.84,27.84,27.84
XAGEUR,20250411,001300,27.84,27.85,27.84,27.84
XAGEUR,20250411,001400,27.84,27.84,27.84,27.84
XAGEUR,20250411,001500,27.83,27.83,27.83,27.83
XAGEUR,20250411,001600,27.82,27.82,27.81,27.81
XAGEUR,20250411,001700,27.82,27.82,27.80,27.80
XAGEUR,20250411,001800,27.81,27.82,27.81,27.82
XAGEUR,20250411,001900,27.81,27.81,27.80,27.80
XAGEUR,20250411,002000,27.81,27.81,27.81,27.81
XAGEUR,20250411,002100,27.81,27.81,27.80,27.80
XAGEUR,20250411,002200,27.80,27.80,27.80,27.80
XAGEUR,20250411,002300,27.81,27.81,27.80,27.80
XAGEUR,20250411,002400,27.80,27.80,27.80,27.80
XAGEUR,20250411,002500,27.79,27.80,27.79,27.80
XAGEUR,20250411,002600,27.80,27.80,27.79,27.80
XAGEUR,20250411,002700,27.79,27.80,27.79,27.80
XAGEUR,20250411,002800,27.81,27.81,27.80,27.80
XAGEUR,20250411,002900,27.80,27.82,27.80,27.82
XAGEUR,20250411,003000,27.81,27.82,27.81,27.82
XAGEUR,20250411,003100,27.81,27.82,27.80,27.82
XAGEUR,20250411,003200,27.83,27.83,27.82,27.82
XAGEUR,20250411,003300,27.83,27.83,27.80,27.80
XAGEUR,20250411,003400,27.81,27.83,27.80,27.80
XAGEUR,20250411,003500,27.79,27.80,27.79,27.80
XAGEUR,20250411,003600,27.80,27.81,27.80,27.81
XAGEUR,20250411,003700,27.81,27.82,27.80,27.82
XAGEUR,20250411,003800,27.81,27.81,27.81,27.81
XAGEUR,20250411,003900,27.82,27.82,27.81,27.82
XAGEUR,20250411,004000,27.81,27.82,27.81,27.82
XAGEUR,20250411,004100,27.83,27.84,27.83,27.84
XAGEUR,20250411,004200,27.82,27.84,27.82,27.83
XAGEUR,20250411,004300,27.84,27.84,27.83,27.83
XAGEUR,20250411,004400,27.84,27.84,27.84,27.84
XAGEUR,20250411,004500,27.84,27.84,27.83,27.84
XAGEUR,20250411,004600,27.84,27.86,27.84,27.85
XAGEUR,20250411,004700,27.86,27.86,27.83,27.83
XAGEUR,20250411,004800,27.84,27.84,27.82,27.82
XAGEUR,20250411,004900,27.83,27.83,27.83,27.83
XAGEUR,20250411,005000,27.82,27.84,27.82,27.83
XAGEUR,20250411,005100,27.82,27.82,27.82,27.82
XAGEUR,20250411,005200,27.81,27.81,27.80,27.81
XAGEUR,20250411,005300,27.82,27.82,27.80,27.81
XAGEUR,20250411,005400,27.80,27.82,27.80,27.81
XAGEUR,20250411,005500,27.82,27.82,27.82,27.82
XAGEUR,20250411,005600,27.83,27.85,27.83,27.85
XAGEUR,20250411,005700,27.84,27.84,27.83,27.83
XAGEUR,20250411,005800,27.84,27.84,27.83,27.84
XAGEUR,20250411,005900,27.84,27.84,27.84,27.84
XAGEUR,20250411,010000,27.84,27.84,27.82,27.82
XAGEUR,20250411,010100,27.81,27.83,27.81,27.83
XAGEUR,20250411,010200,27.82,27.84,27.82,27.83
XAGEUR,20250411,010300,27.84,27.84,27.84,27.84
XAGEUR,20250411,010400,27.85,27.85,27.83,27.84
XAGEUR,20250411,010500,27.83,27.83,27.82,27.83
XAGEUR,20250411,010600,27.82,27.83,27.82,27.82
XAGEUR,20250411,010700,27.83,27.83,27.82,27.83
XAGEUR,20250411,010800,27.82,27.84,27.82,27.84
XAGEUR,20250411,010900,27.83,27.84,27.83,27.84
XAGEUR,20250411,011000,27.83,27.83,27.83,27.83
XAGEUR,20250411,011100,27.83,27.83,27.82,27.82
XAGEUR,20250411,011200,27.82,27.82,27.82,27.82
XAGEUR,20250411,011300,27.81,27.81,27.80,27.80
XAGEUR,20250411,011400,27.79,27.79,27.77,27.77
XAGEUR,20250411,011500,27.76,27.77,27.76,27.76
XAGEUR,20250411,011600,27.75,27.77,27.75,27.76
XAGEUR,20250411,011700,27.77,27.77,27.77,27.77
XAGEUR,20250411,011800,27.77,27.77,27.75,27.75
XAGEUR,20250411,011900,27.75,27.75,27.73,27.73
XAGEUR,20250411,012000,27.72,27.73,27.72,27.73
XAGEUR,20250411,012100,27.74,27.74,27.74,27.74
XAGEUR,20250411,012200,27.75,27.75,27.74,27.74
XAGEUR,20250411,012300,27.73,27.73,27.73,27.73
XAGEUR,20250411,012400,27.73,27.73,27.72,27.73
XAGEUR,20250411,012500,27.74,27.74,27.72,27.73
XAGEUR,20250411,012600,27.72,27.72,27.72,27.72
XAGEUR,20250411,012700,27.71,27.72,27.71,27.71
XAGEUR,20250411,012800,27.71,27.71,27.71,27.71
XAGEUR,20250411,012900,27.71,27.72,27.71,27.72
XAGEUR,20250411,013000,27.73,27.73,27.72,27.73
XAGEUR,20250411,013100,27.72,27.74,27.72,27.73
XAGEUR,20250411,013200,27.74,27.74,27.72,27.72
XAGEUR,20250411,013300,27.73,27.74,27.73,27.74
XAGEUR,20250411,013400,27.73,27.73,27.71,27.71
XAGEUR,20250411,013500,27.72,27.72,27.71,27.71
XAGEUR,20250411,013600,27.70,27.73,27.70,27.73
XAGEUR,20250411,013700,27.72,27.74,27.72,27.74
XAGEUR,20250411,013800,27.73,27.73,27.73,27.73
XAGEUR,20250411,013900,27.72,27.72,27.71,27.71
XAGEUR,20250411,014000,27.72,27.72,27.70,27.71
XAGEUR,20250411,014100,27.71,27.72,27.71,27.72
XAGEUR,20250411,014200,27.71,27.72,27.71,27.71
XAGEUR,20250411,014300,27.72,27.72,27.71,27.72
XAGEUR,20250411,014400,27.73,27.74,27.73,27.74
XAGEUR,20250411,014500,27.75,27.75,27.75,27.75
XAGEUR,20250411,014600,27.74,27.74,27.73,27.73
XAGEUR,20250411,014700,27.73,27.74,27.73,27.74
XAGEUR,20250411,014800,27.73,27.74,27.73,27.73
XAGEUR,20250411,014900,27.74,27.74,27.73,27.73
XAGEUR,20250411,015000,27.72,27.72,27.71,27.71
XAGEUR,20250411,015100,27.72,27.72,27.71,27.71
XAGEUR,20250411,015200,27.72,27.73,27.70,27.70
XAGEUR,20250411,015300,27.69,27.69,27.68,27.69
XAGEUR,20250411,015400,27.70,27.70,27.68,27.68
XAGEUR,20250411,015500,27.69,27.69,27.67,27.67
XAGEUR,20250411,015600,27.68,27.70,27.68,27.69
XAGEUR,20250411,015700,27.70,27.70,27.68,27.68
XAGEUR,20250411,015800,27.67,27.68,27.67,27.68
XAGEUR,20250411,015900,27.69,27.70,27.68,27.68
XAGEUR,20250411,020000,27.67,27.67,27.66,27.67
XAGEUR,20250411,020100,27.66,27.66,27.62,27.63
XAGEUR,20250411,020200,27.62,27.64,27.62,27.64
XAGEUR,20250411,020300,27.63,27.63,27.62,27.62
XAGEUR,20250411,020400,27.61,27.61,27.60,27.61
XAGEUR,20250411,020500,27.60,27.62,27.60,27.62
XAGEUR,20250411,020600,27.61,27.61,27.59,27.59
XAGEUR,20250411,020700,27.58,27.60,27.58,27.60
XAGEUR,20250411,020800,27.61,27.61,27.59,27.59
XAGEUR,20250411,020900,27.60,27.61,27.59,27.59
XAGEUR,20250411,021000,27.58,27.58,27.58,27.58
XAGEUR,20250411,021100,27.59,27.59,27.58,27.59
XAGEUR,20250411,021200,27.58,27.61,27.58,27.61
XAGEUR,20250411,021300,27.62,27.64,27.62,27.64
XAGEUR,20250411,021400,27.65,27.66,27.65,27.66
XAGEUR,20250411,021500,27.65,27.66,27.65,27.66
XAGEUR,20250411,021600,27.65,27.66,27.63,27.63
XAGEUR,20250411,021700,27.64,27.64,27.63,27.64
XAGEUR,20250411,021800,27.65,27.65,27.64,27.64
XAGEUR,20250411,021900,27.63,27.64,27.63,27.64
XAGEUR,20250411,022000,27.64,27.64,27.63,27.63
XAGEUR,20250411,022100,27.62,27.63,27.62,27.62
XAGEUR,20250411,022200,27.63,27.65,27.62,27.62
XAGEUR,20250411,022300,27.63,27.64,27.61,27.63
XAGEUR,20250411,022400,27.62,27.65,27.62,27.65
XAGEUR,20250411,022500,27.66,27.67,27.65,27.66
XAGEUR,20250411,022600,27.67,27.67,27.66,27.66
XAGEUR,20250411,022700,27.65,27.66,27.64,27.65
XAGEUR,20250411,022800,27.64,27.66,27.64,27.66
XAGEUR,20250411,022900,27.65,27.65,27.64,27.64
XAGEUR,20250411,023000,27.65,27.66,27.63,27.63
XAGEUR,20250411,023100,27.62,27.64,27.62,27.63
XAGEUR,20250411,023200,27.64,27.66,27.64,27.64
XAGEUR,20250411,023300,27.65,27.65,27.48,27.48
XAGEUR,20250411,023400,27.47,27.58,27.47,27.58
XAGEUR,20250411,023500,27.57,27.58,27.56,27.57
XAGEUR,20250411,023600,27.58,27.63,27.58,27.60
XAGEUR,20250411,023700,27.59,27.59,27.54,27.57
XAGEUR,20250411,023800,27.56,27.59,27.56,27.58
XAGEUR,20250411,023900,27.57,27.59,27.56,27.56
XAGEUR,20250411,024000,27.57,27.59,27.57,27.57
XAGEUR,20250411,024100,27.58,27.59,27.58,27.58
XAGEUR,20250411,024200,27.59,27.60,27.55,27.57
XAGEUR,20250411,024300,27.58,27.58,27.56,27.57
XAGEUR,20250411,024400,27.58,27.59,27.56,27.56
XAGEUR,20250411,024500,27.57,27.63,27.57,27.63
XAGEUR,20250411,024600,27.62,27.64,27.62,27.62
XAGEUR,20250411,024700,27.61,27.62,27.60,27.62
XAGEUR,20250411,024800,27.63,27.63,27.60,27.60
XAGEUR,20250411,024900,27.61,27.62,27.60,27.61
XAGEUR,20250411,025000,27.60,27.61,27.60,27.60
XAGEUR,20250411,025100,27.59,27.59,27.55,27.55
XAGEUR,20250411,025200,27.54,27.56,27.54,27.56
XAGEUR,20250411,025300,27.57,27.59,27.57,27.59
XAGEUR,20250411,025400,27.58,27.58,27.56,27.56
XAGEUR,20250411,025500,27.57,27.59,27.57,27.57
XAGEUR,20250411,025600,27.56,27.57,27.55,27.56
XAGEUR,20250411,025700,27.57,27.61,27.57,27.61
XAGEUR,20250411,025800,27.60,27.60,27.59,27.59
XAGEUR,20250411,025900,27.58,27.59,27.58,27.59
XAGEUR,20250411,030000,27.58,27.58,27.56,27.56
XAGEUR,20250411,030100,27.55,27.57,27.54,27.55
XAGEUR,20250411,030200,27.54,27.56,27.52,27.52
XAGEUR,20250411,030300,27.51,27.55,27.50,27.55
XAGEUR,20250411,030400,27.54,27.59,27.54,27.58
XAGEUR,20250411,030500,27.59,27.61,27.59,27.59
XAGEUR,20250411,030600,27.58,27.58,27.56,27.57
XAGEUR,20250411,030700,27.56,27.59,27.56,27.59
XAGEUR,20250411,030800,27.60,27.60,27.57,27.57
XAGEUR,20250411,030900,27.56,27.59,27.55,27.59
XAGEUR,20250411,031000,27.58,27.58,27.56,27.56
XAGEUR,20250411,031100,27.55,27.56,27.54,27.55
XAGEUR,20250411,031200,27.54,27.57,27.54,27.56
XAGEUR,20250411,031300,27.55,27.57,27.55,27.56
XAGEUR,20250411,031400,27.55,27.55,27.49,27.49
XAGEUR,20250411,031500,27.48,27.51,27.48,27.50
XAGEUR,20250411,031600,27.48,27.50,27.48,27.48
XAGEUR,20250411,031700,27.47,27.47,27.45,27.45
XAGEUR,20250411,031800,27.46,27.47,27.42,27.42
XAGEUR,20250411,031900,27.41,27.42,27.39,27.39
XAGEUR,20250411,032000,27.38,27.47,27.38,27.47
XAGEUR,20250411,032100,27.48,27.48,27.45,27.47
XAGEUR,20250411,032200,27.46,27.46,27.43,27.44
XAGEUR,20250411,032300,27.43,27.44,27.42,27.42
XAGEUR,20250411,032400,27.41,27.46,27.41,27.46
XAGEUR,20250411,032500,27.45,27.47,27.45,27.46
XAGEUR,20250411,032600,27.47,27.50,27.47,27.48
XAGEUR,20250411,032700,27.49,27.49,27.48,27.49
XAGEUR,20250411,032800,27.48,27.50,27.48,27.50
XAGEUR,20250411,032900,27.51,27.51,27.50,27.51
XAGEUR,20250411,033000,27.52,27.52,27.51,27.51
XAGEUR,20250411,033100,27.50,27.52,27.50,27.52
XAGEUR,20250411,033200,27.51,27.52,27.50,27.50
XAGEUR,20250411,033300,27.49,27.49,27.47,27.48
XAGEUR,20250411,033400,27.49,27.49,27.47,27.47
XAGEUR,20250411,033500,27.46,27.47,27.46,27.47
XAGEUR,20250411,033600,27.48,27.50,27.47,27.50
XAGEUR,20250411,033700,27.49,27.49,27.48,27.48
XAGEUR,20250411,033800,27.50,27.52,27.48,27.52
XAGEUR,20250411,033900,27.51,27.51,27.48,27.48
XAGEUR,20250411,034000,27.47,27.48,27.47,27.48
XAGEUR,20250411,034100,27.49,27.49,27.46,27.46
XAGEUR,20250411,034200,27.47,27.48,27.47,27.47
XAGEUR,20250411,034300,27.48,27.50,27.46,27.50
XAGEUR,20250411,034400,27.49,27.52,27.49,27.52
XAGEUR,20250411,034500,27.53,27.53,27.52,27.53
XAGEUR,20250411,034600,27.54,27.55,27.54,27.55
XAGEUR,20250411,034700,27.56,27.56,27.54,27.55
XAGEUR,20250411,034800,27.54,27.57,27.54,27.57
XAGEUR,20250411,034900,27.58,27.60,27.58,27.58
XAGEUR,20250411,035000,27.57,27.58,27.57,27.58
XAGEUR,20250411,035100,27.57,27.57,27.55,27.55
XAGEUR,20250411,035200,27.54,27.56,27.54,27.55
XAGEUR,20250411,035300,27.54,27.56,27.54,27.55
XAGEUR,20250411,035400,27.54,27.54,27.53,27.54
XAGEUR,20250411,035500,27.53,27.53,27.51,27.51
XAGEUR,20250411,035600,27.50,27.50,27.49,27.50
XAGEUR,20250411,035700,27.49,27.50,27.48,27.49
XAGEUR,20250411,035800,27.48,27.48,27.47,27.48
XAGEUR,20250411,035900,27.47,27.48,27.47,27.48
XAGEUR,20250411,040000,27.47,27.47,27.47,27.47
XAGEUR,20250411,040100,27.46,27.47,27.43,27.43
XAGEUR,20250411,040200,27.44,27.44,27.42,27.43
XAGEUR,20250411,040300,27.42,27.43,27.42,27.43
XAGEUR,20250411,040400,27.42,27.43,27.42,27.43
XAGEUR,20250411,040500,27.42,27.42,27.42,27.42
XAGEUR,20250411,040600,27.43,27.43,27.42,27.43
XAGEUR,20250411,040700,27.44,27.44,27.43,27.43
XAGEUR,20250411,040800,27.44,27.44,27.43,27.43
XAGEUR,20250411,040900,27.42,27.43,27.42,27.43
XAGEUR,20250411,041000,27.42,27.42,27.40,27.41
XAGEUR,20250411,041100,27.42,27.42,27.40,27.40
XAGEUR,20250411,041200,27.41,27.43,27.41,27.43
XAGEUR,20250411,041300,27.44,27.44,27.43,27.43
XAGEUR,20250411,041400,27.43,27.43,27.42,27.43
XAGEUR,20250411,041500,27.42,27.42,27.41,27.41
XAGEUR,20250411,041600,27.42,27.43,27.42,27.43
XAGEUR,20250411,041700,27.44,27.45,27.43,27.45
XAGEUR,20250411,041800,27.46,27.46,27.46,27.46
XAGEUR,20250411,041900,27.47,27.48,27.47,27.48
XAGEUR,20250411,042000,27.47,27.48,27.46,27.46
XAGEUR,20250411,042100,27.45,27.46,27.45,27.45
XAGEUR,20250411,042200,27.46,27.47,27.46,27.47
XAGEUR,20250411,042300,27.48,27.48,27.47,27.47
XAGEUR,20250411,042400,27.47,27.49,27.47,27.49
XAGEUR,20250411,042500,27.50,27.51,27.50,27.50
XAGEUR,20250411,042600,27.51,27.52,27.51,27.52
XAGEUR,20250411,042700,27.53,27.53,27.53,27.53
XAGEUR,20250411,042800,27.52,27.53,27.51,27.51
XAGEUR,20250411,042900,27.50,27.52,27.49,27.52
XAGEUR,20250411,043000,27.53,27.55,27.52,27.55
XAGEUR,20250411,043100,27.53,27.54,27.52,27.54
XAGEUR,20250411,043200,27.53,27.58,27.53,27.58
XAGEUR,20250411,043300,27.59,27.61,27.59,27.61
XAGEUR,20250411,043400,27.62,27.67,27.62,27.67
XAGEUR,20250411,043500,27.66,27.68,27.66,27.67
XAGEUR,20250411,043600,27.66,27.67,27.66,27.66
XAGEUR,20250411,043700,27.64,27.64,27.63,27.63
XAGEUR,20250411,043800,27.62,27.62,27.61,27.61
XAGEUR,20250411,043900,27.62,27.63,27.61,27.61
XAGEUR,20250411,044000,27.62,27.62,27.60,27.60
XAGEUR,20250411,044100,27.59,27.61,27.59,27.60
XAGEUR,20250411,044200,27.61,27.61,27.60,27.60
XAGEUR,20250411,044300,27.60,27.62,27.60,27.62
XAGEUR,20250411,044400,27.61,27.61,27.59,27.59
XAGEUR,20250411,044500,27.58,27.59,27.57,27.58
XAGEUR,20250411,044600,27.59,27.59,27.58,27.59
XAGEUR,20250411,044700,27.58,27.58,27.57,27.57
XAGEUR,20250411,044800,27.58,27.60,27.58,27.60
XAGEUR,20250411,044900,27.59,27.62,27.59,27.62
XAGEUR,20250411,045000,27.63,27.63,27.63,27.63
XAGEUR,20250411,045100,27.63,27.65,27.63,27.63
XAGEUR,20250411,045200,27.62,27.63,27.62,27.63
XAGEUR,20250411,045300,27.62,27.62,27.60,27.60
XAGEUR,20250411,045400,27.61,27.61,27.59,27.61
XAGEUR,20250411,045500,27.60,27.60,27.59,27.59
XAGEUR,20250411,045600,27.58,27.58,27.57,27.57
XAGEUR,20250411,045700,27.56,27.56,27.56,27.56
XAGEUR,20250411,045800,27.55,27.56,27.54,27.55
XAGEUR,20250411,045900,27.56,27.56,27.55,27.55
XAGEUR,20250411,050000,27.55,27.55,27.55,27.55
XAGEUR,20250411,050100,27.55,27.56,27.55,27.55
XAGEUR,20250411,050200,27.54,27.54,27.52,27.53
XAGEUR,20250411,050300,27.52,27.54,27.52,27.54
XAGEUR,20250411,050400,27.55,27.56,27.55,27.55
XAGEUR,20250411,050500,27.54,27.55,27.54,27.54
XAGEUR,20250411,050600,27.55,27.57,27.55,27.57
XAGEUR,20250411,050700,27.58,27.59,27.58,27.59
XAGEUR,20250411,050800,27.60,27.61,27.59,27.61
XAGEUR,20250411,050900,27.62,27.64,27.62,27.62
XAGEUR,20250411,051000,27.61,27.61,27.60,27.61
XAGEUR,20250411,051100,27.60,27.60,27.60,27.60
XAGEUR,20250411,051200,27.59,27.60,27.59,27.60
XAGEUR,20250411,051300,27.59,27.62,27.59,27.60
XAGEUR,20250411,051400,27.59,27.59,27.58,27.58
XAGEUR,20250411,051500,27.57,27.59,27.57,27.59
XAGEUR,20250411,051600,27.58,27.58,27.57,27.57
XAGEUR,20250411,051700,27.58,27.58,27.58,27.58
XAGEUR,20250411,051800,27.59,27.59,27.58,27.58
XAGEUR,20250411,051900,27.59,27.60,27.58,27.58
XAGEUR,20250411,052000,27.57,27.57,27.57,27.57
XAGEUR,20250411,052100,27.56,27.58,27.56,27.57
XAGEUR,20250411,052200,27.57,27.57,27.57,27.57
XAGEUR,20250411,052300,27.57,27.57,27.57,27.57
XAGEUR,20250411,052400,27.58,27.59,27.58,27.59
XAGEUR,20250411,052500,27.58,27.61,27.58,27.61
XAGEUR,20250411,052600,27.60,27.60,27.57,27.57
XAGEUR,20250411,052700,27.58,27.58,27.57,27.57
XAGEUR,20250411,052800,27.58,27.58,27.57,27.58
XAGEUR,20250411,052900,27.59,27.60,27.59,27.60
XAGEUR,20250411,053000,27.60,27.61,27.60,27.60
XAGEUR,20250411,053100,27.59,27.59,27.57,27.57
XAGEUR,20250411,053200,27.58,27.59,27.58,27.58
XAGEUR,20250411,053300,27.58,27.58,27.57,27.57
XAGEUR,20250411,053400,27.56,27.57,27.55,27.57
XAGEUR,20250411,053500,27.56,27.57,27.56,27.57
XAGEUR,20250411,053600,27.56,27.56,27.55,27.55
XAGEUR,20250411,053700,27.54,27.55,27.54,27.55
XAGEUR,20250411,053800,27.54,27.54,27.54,27.54
XAGEUR,20250411,053900,27.53,27.54,27.53,27.54
XAGEUR,20250411,054000,27.53,27.54,27.53,27.53
XAGEUR,20250411,054100,27.54,27.55,27.54,27.54
XAGEUR,20250411,054200,27.53,27.53,27.53,27.53
XAGEUR,20250411,054300,27.52,27.53,27.52,27.53
XAGEUR,20250411,054400,27.54,27.54,27.53,27.54
XAGEUR,20250411,054500,27.55,27.55,27.53,27.55
XAGEUR,20250411,054600,27.54,27.55,27.54,27.55
XAGEUR,20250411,054700,27.55,27.56,27.54,27.56
XAGEUR,20250411,054800,27.55,27.55,27.54,27.54
XAGEUR,20250411,054900,27.55,27.55,27.54,27.55
XAGEUR,20250411,055000,27.56,27.58,27.56,27.58
XAGEUR,20250411,055100,27.57,27.57,27.57,27.57
XAGEUR,20250411,055200,27.56,27.57,27.56,27.56
XAGEUR,20250411,055300,27.55,27.56,27.55,27.56
XAGEUR,20250411,055400,27.55,27.56,27.55,27.56
XAGEUR,20250411,055500,27.57,27.57,27.57,27.57
XAGEUR,20250411,055600,27.58,27.60,27.58,27.60
XAGEUR,20250411,055700,27.60,27.60,27.60,27.60
XAGEUR,20250411,055800,27.61,27.61,27.60,27.60
XAGEUR,20250411,055900,27.59,27.60,27.59,27.60
XAGEUR,20250411,060000,27.60,27.60,27.60,27.60
XAGEUR,20250411,060100,27.59,27.61,27.59,27.61
XAGEUR,20250411,060200,27.62,27.62,27.62,27.62
XAGEUR,20250411,060300,27.61,27.61,27.61,27.61
XAGEUR,20250411,060400,27.61,27.61,27.60,27.60
XAGEUR,20250411,060500,27.59,27.60,27.59,27.60
XAGEUR,20250411,060600,27.59,27.60,27.59,27.60
XAGEUR,20250411,060700,27.61,27.63,27.61,27.62
XAGEUR,20250411,060800,27.63,27.64,27.63,27.63
XAGEUR,20250411,060900,27.63,27.63,27.63,27.63
XAGEUR,20250411,061000,27.64,27.65,27.64,27.65
XAGEUR,20250411,061100,27.64,27.64,27.64,27.64
XAGEUR,20250411,061200,27.64,27.65,27.64,27.64
XAGEUR,20250411,061300,27.64,27.64,27.64,27.64
XAGEUR,20250411,061400,27.64,27.64,27.64,27.64
XAGEUR,20250411,061500,27.66,27.66,27.66,27.66
XAGEUR,20250411,061600,27.65,27.65,27.62,27.62
XAGEUR,20250411,061700,27.61,27.63,27.60,27.63
XAGEUR,20250411,061800,27.62,27.63,27.62,27.63
XAGEUR,20250411,061900,27.62,27.62,27.61,27.61
XAGEUR,20250411,062000,27.62,27.63,27.62,27.63
XAGEUR,20250411,062100,27.63,27.64,27.63,27.63
XAGEUR,20250411,062200,27.62,27.63,27.62,27.63
XAGEUR,20250411,062300,27.62,27.63,27.62,27.63
XAGEUR,20250411,062400,27.63,27.64,27.63,27.64
XAGEUR,20250411,062500,27.63,27.63,27.63,27.63
XAGEUR,20250411,062600,27.64,27.64,27.62,27.62
XAGEUR,20250411,062700,27.62,27.62,27.62,27.62
XAGEUR,20250411,062800,27.62,27.63,27.62,27.63
XAGEUR,20250411,062900,27.62,27.62,27.62,27.62
XAGEUR,20250411,063000,27.62,27.63,27.62,27.63
XAGEUR,20250411,063100,27.63,27.63,27.62,27.62
XAGEUR,20250411,063200,27.63,27.63,27.63,27.63
XAGEUR,20250411,063300,27.63,27.64,27.63,27.63
XAGEUR,20250411,063400,27.64,27.67,27.64,27.67
XAGEUR,20250411,063500,27.66,27.66,27.63,27.63
XAGEUR,20250411,063600,27.64,27.64,27.64,27.64
XAGEUR,20250411,063700,27.63,27.63,27.62,27.62
XAGEUR,20250411,063800,27.62,27.63,27.62,27.62
XAGEUR,20250411,063900,27.63,27.63,27.60,27.61
XAGEUR,20250411,064000,27.62,27.65,27.62,27.65
XAGEUR,20250411,064100,27.65,27.66,27.65,27.66
XAGEUR,20250411,064200,27.65,27.66,27.65,27.65
XAGEUR,20250411,064300,27.66,27.68,27.66,27.68
XAGEUR,20250411,064400,27.68,27.68,27.67,27.67
XAGEUR,20250411,064500,27.66,27.67,27.66,27.66
XAGEUR,20250411,064600,27.65,27.65,27.64,27.65
XAGEUR,20250411,064700,27.66,27.66,27.65,27.65
XAGEUR,20250411,064800,27.64,27.64,27.64,27.64
XAGEUR,20250411,064900,27.65,27.65,27.65,27.65
XAGEUR,20250411,065000,27.64,27.65,27.64,27.64
XAGEUR,20250411,065100,27.64,27.64,27.64,27.64
XAGEUR,20250411,065200,27.63,27.64,27.63,27.64
XAGEUR,20250411,065300,27.63,27.63,27.63,27.63
XAGEUR,20250411,065400,27.63,27.63,27.61,27.61
XAGEUR,20250411,065500,27.61,27.61,27.61,27.61
XAGEUR,20250411,065600,27.62,27.63,27.62,27.63
XAGEUR,20250411,065700,27.62,27.63,27.62,27.63
XAGEUR,20250411,065800,27.62,27.62,27.62,27.62
XAGEUR,20250411,065900,27.62,27.62,27.62,27.62
XAGEUR,20250411,070000,27.63,27.63,27.62,27.62
XAGEUR,20250411,070100,27.63,27.64,27.63,27.63
XAGEUR,20250411,070200,27.64,27.65,27.64,27.65
XAGEUR,20250411,070300,27.66,27.67,27.65,27.67
XAGEUR,20250411,070400,27.66,27.66,27.65,27.65
XAGEUR,20250411,070500,27.66,27.68,27.66,27.67
XAGEUR,20250411,070600,27.66,27.66,27.66,27.66
XAGEUR,20250411,070700,27.66,27.67,27.66,27.67
XAGEUR,20250411,070800,27.67,27.67,27.66,27.66
XAGEUR,20250411,070900,27.65,27.67,27.64,27.67
XAGEUR,20250411,071000,27.66,27.66,27.66,27.66
XAGEUR,20250411,071100,27.67,27.68,27.67,27.68
XAGEUR,20250411,071200,27.68,27.68,27.68,27.68
XAGEUR,20250411,071300,27.67,27.68,27.66,27.67
XAGEUR,20250411,071400,27.68,27.68,27.68,27.68
XAGEUR,20250411,071500,27.68,27.70,27.68,27.70
XAGEUR,20250411,071600,27.71,27.71,27.68,27.68
XAGEUR,20250411,071700,27.69,27.69,27.69,27.69
XAGEUR,20250411,071800,27.70,27.70,27.69,27.69
XAGEUR,20250411,071900,27.68,27.70,27.68,27.70
XAGEUR,20250411,072000,27.71,27.71,27.70,27.71
XAGEUR,20250411,072100,27.70,27.71,27.70,27.71
XAGEUR,20250411,072200,27.72,27.72,27.71,27.71
XAGEUR,20250411,072300,27.70,27.70,27.70,27.70
XAGEUR,20250411,072400,27.69,27.72,27.69,27.71
XAGEUR,20250411,072500,27.72,27.72,27.71,27.72
XAGEUR,20250411,072600,27.72,27.72,27.72,27.72
XAGEUR,20250411,072700,27.72,27.72,27.72,27.72
XAGEUR,20250411,072800,27.73,27.73,27.72,27.73
XAGEUR,20250411,072900,27.72,27.73,27.72,27.73
XAGEUR,20250411,073000,27.74,27.74,27.73,27.73
XAGEUR,20250411,073100,27.72,27.73,27.72,27.73
XAGEUR,20250411,073200,27.73,27.73,27.73,27.73
XAGEUR,20250411,073300,27.74,27.74,27.73,27.73
XAGEUR,20250411,073400,27.73,27.74,27.73,27.73
XAGEUR,20250411,073500,27.71,27.72,27.70,27.71
XAGEUR,20250411,073600,27.72,27.72,27.70,27.70
XAGEUR,20250411,073700,27.71,27.71,27.70,27.70
XAGEUR,20250411,073800,27.71,27.73,27.70,27.73
XAGEUR,20250411,073900,27.72,27.74,27.72,27.74
XAGEUR,20250411,074000,27.75,27.75,27.75,27.75
XAGEUR,20250411,074100,27.74,27.74,27.72,27.72
XAGEUR,20250411,074200,27.73,27.73,27.68,27.69
XAGEUR,20250411,074300,27.68,27.68,27.66,27.68
XAGEUR,20250411,074400,27.70,27.71,27.66,27.66
XAGEUR,20250411,074500,27.67,27.67,27.64,27.64
XAGEUR,20250411,074600,27.63,27.66,27.63,27.64
XAGEUR,20250411,074700,27.65,27.68,27.65,27.66
XAGEUR,20250411,074800,27.65,27.66,27.65,27.65
XAGEUR,20250411,074900,27.64,27.65,27.64,27.64
XAGEUR,20250411,075000,27.63,27.63,27.62,27.63
XAGEUR,20250411,075100,27.62,27.63,27.59,27.59
XAGEUR,20250411,075200,27.60,27.62,27.60,27.61
XAGEUR,20250411,075300,27.62,27.63,27.62,27.63
XAGEUR,20250411,075400,27.64,27.67,27.64,27.66
XAGEUR,20250411,075500,27.67,27.67,27.64,27.64
XAGEUR,20250411,075600,27.66,27.68,27.66,27.68
XAGEUR,20250411,075700,27.67,27.67,27.66,27.66
XAGEUR,20250411,075800,27.66,27.68,27.66,27.66
XAGEUR,20250411,075900,27.65,27.66,27.65,27.66
XAGEUR,20250411,080000,27.67,27.67,27.67,27.67
XAGEUR,20250411,080100,27.68,27.73,27.68,27.73
XAGEUR,20250411,080200,27.72,27.74,27.72,27.74
XAGEUR,20250411,080300,27.75,27.76,27.75,27.75
XAGEUR,20250411,080400,27.74,27.75,27.74,27.75
XAGEUR,20250411,080500,27.74,27.76,27.74,27.75
XAGEUR,20250411,080600,27.76,27.78,27.75,27.75
XAGEUR,20250411,080700,27.76,27.76,27.75,27.75
XAGEUR,20250411,080800,27.76,27.77,27.75,27.76
XAGEUR,20250411,080900,27.77,27.77,27.76,27.76
XAGEUR,20250411,081000,27.75,27.77,27.75,27.77
XAGEUR,20250411,081100,27.78,27.78,27.77,27.78
XAGEUR,20250411,081200,27.79,27.79,27.77,27.77
XAGEUR,20250411,081300,27.76,27.77,27.76,27.77
XAGEUR,20250411,081400,27.76,27.78,27.76,27.78
XAGEUR,20250411,081500,27.77,27.77,27.76,27.77
XAGEUR,20250411,081600,27.76,27.76,27.73,27.73
XAGEUR,20250411,081700,27.72,27.72,27.71,27.72
XAGEUR,20250411,081800,27.73,27.73,27.70,27.70
XAGEUR,20250411,081900,27.71,27.72,27.70,27.71
XAGEUR,20250411,082000,27.70,27.72,27.70,27.72
XAGEUR,20250411,082100,27.73,27.73,27.70,27.70
XAGEUR,20250411,082200,27.69,27.70,27.69,27.70
XAGEUR,20250411,082300,27.71,27.71,27.68,27.69
XAGEUR,20250411,082400,27.70,27.73,27.70,27.73
XAGEUR,20250411,082500,27.72,27.73,27.72,27.72
XAGEUR,20250411,082600,27.73,27.79,27.73,27.79
XAGEUR,20250411,082700,27.80,27.81,27.78,27.78
XAGEUR,20250411,082800,27.79,27.79,27.79,27.79
XAGEUR,20250411,082900,27.80,27.80,27.79,27.80
XAGEUR,20250411,083000,27.79,27.80,27.79,27.79
XAGEUR,20250411,083100,27.78,27.79,27.78,27.78
XAGEUR,20250411,083200,27.77,27.78,27.77,27.77
XAGEUR,20250411,083300,27.76,27.76,27.75,27.75
XAGEUR,20250411,083400,27.76,27.76,27.74,27.75
XAGEUR,20250411,083500,27.74,27.75,27.74,27.75
XAGEUR,20250411,083600,27.74,27.75,27.74,27.74
XAGEUR,20250411,083700,27.75,27.76,27.75,27.76
XAGEUR,20250411,083800,27.76,27.78,27.76,27.78
XAGEUR,20250411,083900,27.79,27.80,27.78,27.79
XAGEUR,20250411,084000,27.80,27.80,27.80,27.80
XAGEUR,20250411,084100,27.79,27.80,27.78,27.78
XAGEUR,20250411,084200,27.79,27.80,27.78,27.78
XAGEUR,20250411,084300,27.79,27.80,27.78,27.79
XAGEUR,20250411,084400,27.78,27.79,27.76,27.76
XAGEUR,20250411,084500,27.77,27.77,27.75,27.77
XAGEUR,20250411,084600,27.77,27.78,27.77,27.78
XAGEUR,20250411,084700,27.77,27.78,27.77,27.77
XAGEUR,20250411,084800,27.78,27.80,27.78,27.80
XAGEUR,20250411,084900,27.79,27.80,27.79,27.80
XAGEUR,20250411,085000,27.79,27.79,27.77,27.77
XAGEUR,20250411,085100,27.76,27.76,27.72,27.73
XAGEUR,20250411,085200,27.74,27.75,27.74,27.74
XAGEUR,20250411,085300,27.75,27.76,27.75,27.75
XAGEUR,20250411,085400,27.76,27.76,27.73,27.73
XAGEUR,20250411,085500,27.74,27.74,27.72,27.73
XAGEUR,20250411,085600,27.72,27.72,27.71,27.71
XAGEUR,20250411,085700,27.72,27.72,27.70,27.70
XAGEUR,20250411,085800,27.69,27.69,27.68,27.68
XAGEUR,20250411,085900,27.68,27.68,27.68,27.68
XAGEUR,20250411,090000,27.68,27.68,27.67,27.67
XAGEUR,20250411,090100,27.66,27.67,27.65,27.65
XAGEUR,20250411,090200,27.64,27.65,27.63,27.65
XAGEUR,20250411,090300,27.66,27.68,27.66,27.68
XAGEUR,20250411,090400,27.69,27.69,27.67,27.68
XAGEUR,20250411,090500,27.67,27.67,27.65,27.65
XAGEUR,20250411,090600,27.64,27.64,27.62,27.64
XAGEUR,20250411,090700,27.63,27.63,27.61,27.61
XAGEUR,20250411,090800,27.62,27.64,27.62,27.63
XAGEUR,20250411,090900,27.62,27.64,27.62,27.63
XAGEUR,20250411,091000,27.62,27.62,27.61,27.62
XAGEUR,20250411,091100,27.61,27.66,27.61,27.66
XAGEUR,20250411,091200,27.67,27.67,27.65,27.66
XAGEUR,20250411,091300,27.65,27.66,27.65,27.65
XAGEUR,20250411,091400,27.66,27.66,27.64,27.64
XAGEUR,20250411,091500,27.63,27.63,27.62,27.62
XAGEUR,20250411,091600,27.63,27.64,27.63,27.64
XAGEUR,20250411,091700,27.65,27.66,27.63,27.63
XAGEUR,20250411,091800,27.62,27.62,27.60,27.60
XAGEUR,20250411,091900,27.61,27.61,27.61,27.61
XAGEUR,20250411,092000,27.61,27.61,27.60,27.60
XAGEUR,20250411,092100,27.61,27.61,27.58,27.58
XAGEUR,20250411,092200,27.59,27.61,27.59,27.61
XAGEUR,20250411,092300,27.61,27.62,27.61,27.62
XAGEUR,20250411,092400,27.61,27.62,27.61,27.61
XAGEUR,20250411,092500,27.62,27.64,27.62,27.64
XAGEUR,20250411,092600,27.63,27.63,27.62,27.62
XAGEUR,20250411,092700,27.61,27.62,27.61,27.61
XAGEUR,20250411,092800,27.62,27.62,27.61,27.61
XAGEUR,20250411,092900,27.60,27.61,27.59,27.59
XAGEUR,20250411,093000,27.60,27.61,27.60,27.61
XAGEUR,20250411,093100,27.62,27.64,27.62,27.62
XAGEUR,20250411,093200,27.63,27.63,27.61,27.61
XAGEUR,20250411,093300,27.60,27.61,27.59,27.61
XAGEUR,20250411,093400,27.60,27.62,27.60,27.61
XAGEUR,20250411,093500,27.60,27.63,27.60,27.63
XAGEUR,20250411,093600,27.64,27.67,27.64,27.65
XAGEUR,20250411,093700,27.66,27.68,27.66,27.67
XAGEUR,20250411,093800,27.66,27.67,27.66,27.66
XAGEUR,20250411,093900,27.67,27.67,27.66,27.66
XAGEUR,20250411,094000,27.65,27.65,27.64,27.64
XAGEUR,20250411,094100,27.64,27.65,27.64,27.65
XAGEUR,20250411,094200,27.64,27.65,27.64,27.64
XAGEUR,20250411,094300,27.65,27.65,27.65,27.65
XAGEUR,20250411,094400,27.66,27.66,27.64,27.65
XAGEUR,20250411,094500,27.66,27.66,27.63,27.64
XAGEUR,20250411,094600,27.63,27.63,27.60,27.61
XAGEUR,20250411,094700,27.62,27.63,27.62,27.62
XAGEUR,20250411,094800,27.63,27.64,27.61,27.62
XAGEUR,20250411,094900,27.61,27.61,27.59,27.60
XAGEUR,20250411,095000,27.59,27.59,27.59,27.59
XAGEUR,20250411,095100,27.58,27.59,27.58,27.58
XAGEUR,20250411,095200,27.59,27.59,27.56,27.56
XAGEUR,20250411,095300,27.55,27.56,27.55,27.55
XAGEUR,20250411,095400,27.56,27.56,27.53,27.53
XAGEUR,20250411,095500,27.54,27.56,27.53,27.56
XAGEUR,20250411,095600,27.55,27.55,27.54,27.54
XAGEUR,20250411,095700,27.53,27.54,27.53,27.54
XAGEUR,20250411,095800,27.53,27.55,27.53,27.54
XAGEUR,20250411,095900,27.55,27.56,27.55,27.55
XAGEUR,20250411,100000,27.54,27.55,27.54,27.55
XAGEUR,20250411,100100,27.56,27.57,27.53,27.54
XAGEUR,20250411,100200,27.53,27.54,27.49,27.49
XAGEUR,20250411,100300,27.50,27.50,27.39,27.39
XAGEUR,20250411,100400,27.40,27.41,27.37,27.40
XAGEUR,20250411,100500,27.41,27.49,27.41,27.49
XAGEUR,20250411,100600,27.50,27.52,27.48,27.52
XAGEUR,20250411,100700,27.53,27.59,27.53,27.58
XAGEUR,20250411,100800,27.57,27.57,27.55,27.56
XAGEUR,20250411,100900,27.57,27.59,27.57,27.59
XAGEUR,20250411,101000,27.60,27.65,27.60,27.65
XAGEUR,20250411,101100,27.64,27.68,27.64,27.66
XAGEUR,20250411,101200,27.67,27.68,27.66,27.67
XAGEUR,20250411,101300,27.66,27.66,27.62,27.63
XAGEUR,20250411,101400,27.64,27.64,27.62,27.62
XAGEUR,20250411,101500,27.63,27.66,27.60,27.60
XAGEUR,20250411,101600,27.61,27.61,27.57,27.57
XAGEUR,20250411,101700,27.55,27.55,27.54,27.55
XAGEUR,20250411,101800,27.57,27.57,27.55,27.57
XAGEUR,20250411,101900,27.58,27.59,27.54,27.59
XAGEUR,20250411,102000,27.60,27.61,27.59,27.59
XAGEUR,20250411,102100,27.58,27.58,27.57,27.57
XAGEUR,20250411,102200,27.57,27.60,27.57,27.60
XAGEUR,20250411,102300,27.59,27.62,27.59,27.62
XAGEUR,20250411,102400,27.61,27.65,27.61,27.65
XAGEUR,20250411,102500,27.64,27.64,27.62,27.62
XAGEUR,20250411,102600,27.61,27.62,27.61,27.61
XAGEUR,20250411,102700,27.60,27.61,27.57,27.57
XAGEUR,20250411,102800,27.58,27.61,27.58,27.60
XAGEUR,20250411,102900,27.59,27.60,27.58,27.59
XAGEUR,20250411,103000,27.60,27.62,27.60,27.62
XAGEUR,20250411,103100,27.61,27.61,27.60,27.60
XAGEUR,20250411,103200,27.59,27.59,27.57,27.59
XAGEUR,20250411,103300,27.60,27.60,27.56,27.56
XAGEUR,20250411,103400,27.55,27.55,27.53,27.54
XAGEUR,20250411,103500,27.53,27.53,27.52,27.52
XAGEUR,20250411,103600,27.51,27.51,27.50,27.51
XAGEUR,20250411,103700,27.50,27.52,27.48,27.52
XAGEUR,20250411,103800,27.53,27.54,27.52,27.52
XAGEUR,20250411,103900,27.51,27.57,27.51,27.57
XAGEUR,20250411,104000,27.56,27.57,27.56,27.57
XAGEUR,20250411,104100,27.55,27.55,27.49,27.49
XAGEUR,20250411,104200,27.48,27.49,27.48,27.49
XAGEUR,20250411,104300,27.48,27.49,27.48,27.48
XAGEUR,20250411,104400,27.47,27.49,27.46,27.49
XAGEUR,20250411,104500,27.50,27.50,27.49,27.50
XAGEUR,20250411,104600,27.51,27.51,27.47,27.51
XAGEUR,20250411,104700,27.50,27.50,27.48,27.49
XAGEUR,20250411,104800,27.48,27.49,27.46,27.46
XAGEUR,20250411,104900,27.47,27.48,27.46,27.47
XAGEUR,20250411,105000,27.46,27.46,27.43,27.43
XAGEUR,20250411,105100,27.42,27.42,27.36,27.38
XAGEUR,20250411,105200,27.39,27.40,27.37,27.40
XAGEUR,20250411,105300,27.39,27.41,27.39,27.40
XAGEUR,20250411,105400,27.41,27.41,27.38,27.38
XAGEUR,20250411,105500,27.37,27.41,27.36,27.39
XAGEUR,20250411,105600,27.40,27.41,27.38,27.38
XAGEUR,20250411,105700,27.37,27.41,27.37,27.41
XAGEUR,20250411,105800,27.40,27.42,27.38,27.42
XAGEUR,20250411,105900,27.43,27.43,27.39,27.41
XAGEUR,20250411,110000,27.40,27.41,27.40,27.41
XAGEUR,20250411,110100,27.40,27.44,27.40,27.44
XAGEUR,20250411,110200,27.45,27.45,27.43,27.45
XAGEUR,20250411,110300,27.46,27.46,27.43,27.45
XAGEUR,20250411,110400,27.44,27.44,27.41,27.41
XAGEUR,20250411,110500,27.42,27.42,27.41,27.42
XAGEUR,20250411,110600,27.43,27.43,27.41,27.42
XAGEUR,20250411,110700,27.43,27.48,27.43,27.48
XAGEUR,20250411,110800,27.47,27.49,27.47,27.49
XAGEUR,20250411,110900,27.48,27.52,27.47,27.52
XAGEUR,20250411,111000,27.51,27.52,27.48,27.48
XAGEUR,20250411,111100,27.47,27.50,27.47,27.50
XAGEUR,20250411,111200,27.49,27.51,27.48,27.51
XAGEUR,20250411,111300,27.50,27.51,27.49,27.50
XAGEUR,20250411,111400,27.49,27.49,27.48,27.48
XAGEUR,20250411,111500,27.49,27.49,27.48,27.48
XAGEUR,20250411,111600,27.49,27.49,27.45,27.46
XAGEUR,20250411,111700,27.45,27.45,27.42,27.43
XAGEUR,20250411,111800,27.42,27.43,27.41,27.42
XAGEUR,20250411,111900,27.41,27.41,27.39,27.39
XAGEUR,20250411,112000,27.38,27.39,27.38,27.39
XAGEUR,20250411,112100,27.40,27.40,27.39,27.39
XAGEUR,20250411,112200,27.38,27.40,27.38,27.40
XAGEUR,20250411,112300,27.41,27.41,27.39,27.40
XAGEUR,20250411,112400,27.41,27.41,27.40,27.40
XAGEUR,20250411,112500,27.39,27.41,27.39,27.40
XAGEUR,20250411,112600,27.41,27.41,27.39,27.41
XAGEUR,20250411,112700,27.40,27.42,27.40,27.42
XAGEUR,20250411,112800,27.43,27.46,27.43,27.46
XAGEUR,20250411,112900,27.45,27.48,27.45,27.47
XAGEUR,20250411,113000,27.46,27.47,27.45,27.45
XAGEUR,20250411,113100,27.46,27.46,27.44,27.45
XAGEUR,20250411,113200,27.46,27.47,27.45,27.47
XAGEUR,20250411,113300,27.46,27.46,27.45,27.45
XAGEUR,20250411,113400,27.46,27.47,27.46,27.46
XAGEUR,20250411,113500,27.47,27.48,27.47,27.48
XAGEUR,20250411,113600,27.49,27.53,27.49,27.53
XAGEUR,20250411,113700,27.54,27.54,27.53,27.53
XAGEUR,20250411,113800,27.54,27.56,27.54,27.55
XAGEUR,20250411,113900,27.56,27.56,27.55,27.55
XAGEUR,20250411,114000,27.54,27.56,27.54,27.54
XAGEUR,20250411,114100,27.55,27.55,27.54,27.55
XAGEUR,20250411,114200,27.54,27.54,27.52,27.53
XAGEUR,20250411,114300,27.52,27.55,27.52,27.54
XAGEUR,20250411,114400,27.55,27.56,27.53,27.53
XAGEUR,20250411,114500,27.54,27.54,27.53,27.54
XAGEUR,20250411,114600,27.54,27.54,27.54,27.54
XAGEUR,20250411,114700,27.53,27.53,27.52,27.53
XAGEUR,20250411,114800,27.54,27.54,27.53,27.53
XAGEUR,20250411,114900,27.54,27.54,27.53,27.54
XAGEUR,20250411,115000,27.53,27.55,27.53,27.55
XAGEUR,20250411,115100,27.56,27.57,27.52,27.52
XAGEUR,20250411,115200,27.54,27.58,27.54,27.58
XAGEUR,20250411,115300,27.57,27.57,27.55,27.57
XAGEUR,20250411,115400,27.56,27.59,27.56,27.59
XAGEUR,20250411,115500,27.58,27.58,27.58,27.58
XAGEUR,20250411,115600,27.59,27.60,27.58,27.60
XAGEUR,20250411,115700,27.59,27.60,27.59,27.59
XAGEUR,20250411,115800,27.60,27.60,27.58,27.60
XAGEUR,20250411,115900,27.59,27.61,27.58,27.61
XAGEUR,20250411,120000,27.62,27.63,27.62,27.63
XAGEUR,20250411,120100,27.64,27.68,27.64,27.68
XAGEUR,20250411,120200,27.67,27.68,27.65,27.67
XAGEUR,20250411,120300,27.68,27.68,27.66,27.66
XAGEUR,20250411,120400,27.67,27.68,27.67,27.67
XAGEUR,20250411,120500,27.66,27.67,27.65,27.66
XAGEUR,20250411,120600,27.65,27.65,27.64,27.64
XAGEUR,20250411,120700,27.65,27.65,27.63,27.63
XAGEUR,20250411,120800,27.64,27.65,27.62,27.62
XAGEUR,20250411,120900,27.63,27.64,27.63,27.64
XAGEUR,20250411,121000,27.64,27.64,27.62,27.62
XAGEUR,20250411,121100,27.63,27.64,27.62,27.63
XAGEUR,20250411,121200,27.64,27.66,27.64,27.65
XAGEUR,20250411,121300,27.66,27.67,27.66,27.67
XAGEUR,20250411,121400,27.68,27.68,27.66,27.67
XAGEUR,20250411,121500,27.66,27.68,27.66,27.68
XAGEUR,20250411,121600,27.67,27.68,27.67,27.67
XAGEUR,20250411,121700,27.68,27.68,27.66,27.66
XAGEUR,20250411,121800,27.65,27.66,27.64,27.66
XAGEUR,20250411,121900,27.64,27.64,27.62,27.62
XAGEUR,20250411,122000,27.63,27.63,27.62,27.63
XAGEUR,20250411,122100,27.62,27.63,27.62,27.63
XAGEUR,20250411,122200,27.62,27.62,27.61,27.61
XAGEUR,20250411,122300,27.62,27.65,27.62,27.65
XAGEUR,20250411,122400,27.64,27.64,27.63,27.63
XAGEUR,20250411,122500,27.64,27.66,27.64,27.66
XAGEUR,20250411,122600,27.66,27.66,27.66,27.66
XAGEUR,20250411,122700,27.64,27.65,27.63,27.65
XAGEUR,20250411,122800,27.66,27.67,27.65,27.66
XAGEUR,20250411,122900,27.65,27.66,27.65,27.66
XAGEUR,20250411,123000,27.67,27.67,27.66,27.66
XAGEUR,20250411,123100,27.65,27.66,27.65,27.66
XAGEUR,20250411,123200,27.65,27.67,27.64,27.66
XAGEUR,20250411,123300,27.65,27.65,27.65,27.65
XAGEUR,20250411,123400,27.65,27.66,27.65,27.66
XAGEUR,20250411,123500,27.66,27.66,27.64,27.65
XAGEUR,20250411,123600,27.64,27.64,27.64,27.64
XAGEUR,20250411,123700,27.63,27.64,27.63,27.64
XAGEUR,20250411,123800,27.64,27.64,27.62,27.62
XAGEUR,20250411,123900,27.61,27.64,27.61,27.63
XAGEUR,20250411,124000,27.64,27.65,27.63,27.63
XAGEUR,20250411,124100,27.64,27.64,27.63,27.64
XAGEUR,20250411,124200,27.63,27.64,27.62,27.64
XAGEUR,20250411,124300,27.63,27.64,27.61,27.61
XAGEUR,20250411,124400,27.62,27.62,27.60,27.60
XAGEUR,20250411,124500,27.59,27.59,27.57,27.58
XAGEUR,20250411,124600,27.59,27.59,27.56,27.56
XAGEUR,20250411,124700,27.57,27.57,27.57,27.57
XAGEUR,20250411,124800,27.57,27.57,27.51,27.52
XAGEUR,20250411,124900,27.53,27.53,27.53,27.53
XAGEUR,20250411,125000,27.54,27.58,27.54,27.58
XAGEUR,20250411,125100,27.57,27.57,27.52,27.52
XAGEUR,20250411,125200,27.53,27.54,27.52,27.53
XAGEUR,20250411,125300,27.54,27.54,27.52,27.52
XAGEUR,20250411,125400,27.53,27.56,27.53,27.55
XAGEUR,20250411,125500,27.56,27.56,27.54,27.56
XAGEUR,20250411,125600,27.57,27.58,27.57,27.58
XAGEUR,20250411,125700,27.59,27.59,27.57,27.57
XAGEUR,20250411,125800,27.58,27.60,27.57,27.60
XAGEUR,20250411,125900,27.59,27.60,27.59,27.59
XAGEUR,20250411,130000,27.58,27.58,27.55,27.55
XAGEUR,20250411,130100,27.56,27.60,27.55,27.60
XAGEUR,20250411,130200,27.61,27.61,27.59,27.59
XAGEUR,20250411,130300,27.60,27.65,27.59,27.63
XAGEUR,20250411,130400,27.62,27.63,27.60,27.61
XAGEUR,20250411,130500,27.60,27.61,27.59,27.61
XAGEUR,20250411,130600,27.60,27.62,27.60,27.62
XAGEUR,20250411,130700,27.61,27.61,27.61,27.61
XAGEUR,20250411,130800,27.62,27.65,27.62,27.65
XAGEUR,20250411,130900,27.65,27.65,27.64,27.64
XAGEUR,20250411,131000,27.65,27.65,27.64,27.64
XAGEUR,20250411,131100,27.64,27.64,27.64,27.64
XAGEUR,20250411,131200,27.65,27.65,27.64,27.65
XAGEUR,20250411,131300,27.64,27.70,27.64,27.70
XAGEUR,20250411,131400,27.71,27.71,27.70,27.71
XAGEUR,20250411,131500,27.72,27.72,27.68,27.69
XAGEUR,20250411,131600,27.70,27.70,27.68,27.69
XAGEUR,20250411,131700,27.68,27.70,27.68,27.70
XAGEUR,20250411,131800,27.69,27.71,27.69,27.70
XAGEUR,20250411,131900,27.71,27.73,27.71,27.71
XAGEUR,20250411,132000,27.72,27.72,27.71,27.71
XAGEUR,20250411,132100,27.72,27.72,27.70,27.70
XAGEUR,20250411,132200,27.69,27.69,27.68,27.68
XAGEUR,20250411,132300,27.67,27.67,27.63,27.64
XAGEUR,20250411,132400,27.63,27.65,27.63,27.65
XAGEUR,20250411,132500,27.66,27.67,27.64,27.64
XAGEUR,20250411,132600,27.63,27.63,27.61,27.61
XAGEUR,20250411,132700,27.60,27.64,27.59,27.64
XAGEUR,20250411,132800,27.66,27.66,27.64,27.64
XAGEUR,20250411,132900,27.63,27.65,27.63,27.65
XAGEUR,20250411,133000,27.66,27.67,27.66,27.67
XAGEUR,20250411,133100,27.66,27.66,27.65,27.66
XAGEUR,20250411,133200,27.67,27.68,27.66,27.67
XAGEUR,20250411,133300,27.66,27.68,27.66,27.68
XAGEUR,20250411,133400,27.69,27.69,27.66,27.66
XAGEUR,20250411,133500,27.67,27.67,27.66,27.67
XAGEUR,20250411,133600,27.68,27.68,27.67,27.68
XAGEUR,20250411,133700,27.69,27.71,27.69,27.70
XAGEUR,20250411,133800,27.71,27.73,27.70,27.70
XAGEUR,20250411,133900,27.69,27.69,27.66,27.66
XAGEUR,20250411,134000,27.65,27.66,27.64,27.65
XAGEUR,20250411,134100,27.66,27.66,27.65,27.66
XAGEUR,20250411,134200,27.67,27.71,27.67,27.69
XAGEUR,20250411,134300,27.68,27.68,27.67,27.67
XAGEUR,20250411,134400,27.68,27.68,27.67,27.67
XAGEUR,20250411,134500,27.68,27.68,27.66,27.66
XAGEUR,20250411,134600,27.67,27.68,27.66,27.68
XAGEUR,20250411,134700,27.67,27.69,27.66,27.68
XAGEUR,20250411,134800,27.70,27.72,27.70,27.72
XAGEUR,20250411,134900,27.71,27.73,27.71,27.73
XAGEUR,20250411,135000,27.72,27.73,27.70,27.70
XAGEUR,20250411,135100,27.71,27.73,27.70,27.73
XAGEUR,20250411,135200,27.72,27.72,27.69,27.70
XAGEUR,20250411,135300,27.69,27.70,27.68,27.68
XAGEUR,20250411,135400,27.69,27.70,27.68,27.70
XAGEUR,20250411,135500,27.71,27.71,27.70,27.70
XAGEUR,20250411,135600,27.71,27.76,27.71,27.75
XAGEUR,20250411,135700,27.76,27.77,27.74,27.74
XAGEUR,20250411,135800,27.73,27.77,27.73,27.77
XAGEUR,20250411,135900,27.78,27.78,27.76,27.77
XAGEUR,20250411,140000,27.78,27.79,27.76,27.76
XAGEUR,20250411,140100,27.75,27.76,27.73,27.74
XAGEUR,20250411,140200,27.73,27.75,27.73,27.75
XAGEUR,20250411,140300,27.76,27.76,27.73,27.74
XAGEUR,20250411,140400,27.75,27.76,27.75,27.75
XAGEUR,20250411,140500,27.74,27.75,27.74,27.75
XAGEUR,20250411,140600,27.76,27.77,27.75,27.75
XAGEUR,20250411,140700,27.74,27.75,27.73,27.73
XAGEUR,20250411,140800,27.74,27.74,27.70,27.72
XAGEUR,20250411,140900,27.71,27.71,27.71,27.71
XAGEUR,20250411,141000,27.70,27.72,27.70,27.72
XAGEUR,20250411,141100,27.73,27.73,27.72,27.72
XAGEUR,20250411,141200,27.71,27.71,27.70,27.70
XAGEUR,20250411,141300,27.71,27.71,27.69,27.69
XAGEUR,20250411,141400,27.68,27.70,27.68,27.70
XAGEUR,20250411,141500,27.69,27.71,27.69,27.71
XAGEUR,20250411,141600,27.69,27.69,27.66,27.66
XAGEUR,20250411,141700,27.66,27.66,27.65,27.65
XAGEUR,20250411,141800,27.64,27.65,27.64,27.65
XAGEUR,20250411,141900,27.64,27.64,27.63,27.64
XAGEUR,20250411,142000,27.65,27.68,27.65,27.67
XAGEUR,20250411,142100,27.66,27.70,27.66,27.70
XAGEUR,20250411,142200,27.71,27.73,27.71,27.71
XAGEUR,20250411,142300,27.72,27.74,27.71,27.71
XAGEUR,20250411,142400,27.72,27.73,27.71,27.72
XAGEUR,20250411,142500,27.71,27.72,27.71,27.72
XAGEUR,20250411,142600,27.73,27.75,27.71,27.72
XAGEUR,20250411,142700,27.70,27.70,27.67,27.67
XAGEUR,20250411,142800,27.66,27.67,27.65,27.67
XAGEUR,20250411,142900,27.66,27.67,27.66,27.67
XAGEUR,20250411,143000,27.68,27.68,27.66,27.66
XAGEUR,20250411,143100,27.67,27.70,27.66,27.68
XAGEUR,20250411,143200,27.69,27.70,27.68,27.70
XAGEUR,20250411,143300,27.69,27.69,27.66,27.67
XAGEUR,20250411,143400,27.66,27.68,27.66,27.67
XAGEUR,20250411,143500,27.66,27.69,27.65,27.68
XAGEUR,20250411,143600,27.69,27.72,27.69,27.71
XAGEUR,20250411,143700,27.72,27.73,27.70,27.71
XAGEUR,20250411,143800,27.70,27.71,27.67,27.68
XAGEUR,20250411,143900,27.67,27.67,27.66,27.66
XAGEUR,20250411,144000,27.67,27.67,27.64,27.64
XAGEUR,20250411,144100,27.63,27.64,27.61,27.61
XAGEUR,20250411,144200,27.62,27.67,27.62,27.67
XAGEUR,20250411,144300,27.66,27.66,27.66,27.66
XAGEUR,20250411,144400,27.65,27.66,27.64,27.64
XAGEUR,20250411,144500,27.63,27.63,27.62,27.63
XAGEUR,20250411,144600,27.64,27.64,27.63,27.64
XAGEUR,20250411,144700,27.65,27.70,27.65,27.69
XAGEUR,20250411,144800,27.70,27.70,27.68,27.68
XAGEUR,20250411,144900,27.69,27.71,27.69,27.71
XAGEUR,20250411,145000,27.70,27.70,27.68,27.68
XAGEUR,20250411,145100,27.67,27.67,27.65,27.66
XAGEUR,20250411,145200,27.67,27.70,27.66,27.69
XAGEUR,20250411,145300,27.67,27.67,27.66,27.66
XAGEUR,20250411,145400,27.67,27.67,27.66,27.67
XAGEUR,20250411,145500,27.66,27.67,27.66,27.66
XAGEUR,20250411,145600,27.65,27.67,27.65,27.66
XAGEUR,20250411,145700,27.65,27.65,27.63,27.64
XAGEUR,20250411,145800,27.63,27.63,27.62,27.62
XAGEUR,20250411,145900,27.63,27.64,27.62,27.63
XAGEUR,20250411,150000,27.64,27.64,27.62,27.63
XAGEUR,20250411,150100,27.64,27.65,27.63,27.63
XAGEUR,20250411,150200,27.62,27.63,27.59,27.61
XAGEUR,20250411,150300,27.60,27.60,27.57,27.60
XAGEUR,20250411,150400,27.59,27.65,27.59,27.65
XAGEUR,20250411,150500,27.66,27.70,27.66,27.69
XAGEUR,20250411,150600,27.68,27.70,27.68,27.70
XAGEUR,20250411,150700,27.71,27.71,27.69,27.69
XAGEUR,20250411,150800,27.68,27.73,27.66,27.73
XAGEUR,20250411,150900,27.72,27.73,27.72,27.73
XAGEUR,20250411,151000,27.72,27.72,27.70,27.70
XAGEUR,20250411,151100,27.69,27.70,27.69,27.70
XAGEUR,20250411,151200,27.69,27.72,27.69,27.71
XAGEUR,20250411,151300,27.70,27.70,27.68,27.68
XAGEUR,20250411,151400,27.67,27.70,27.67,27.70
XAGEUR,20250411,151500,27.69,27.70,27.68,27.70
XAGEUR,20250411,151600,27.71,27.76,27.71,27.75
XAGEUR,20250411,151700,27.76,27.77,27.75,27.75
XAGEUR,20250411,151800,27.74,27.74,27.70,27.70
XAGEUR,20250411,151900,27.69,27.69,27.66,27.68
XAGEUR,20250411,152000,27.67,27.67,27.66,27.66
XAGEUR,20250411,152100,27.66,27.67,27.64,27.65
XAGEUR,20250411,152200,27.66,27.68,27.66,27.67
XAGEUR,20250411,152300,27.68,27.73,27.68,27.73
XAGEUR,20250411,152400,27.72,27.73,27.72,27.73
XAGEUR,20250411,152500,27.74,27.75,27.73,27.73
XAGEUR,20250411,152600,27.72,27.73,27.70,27.71
XAGEUR,20250411,152700,27.73,27.75,27.73,27.75
XAGEUR,20250411,152800,27.76,27.76,27.73,27.73
XAGEUR,20250411,152900,27.74,27.74,27.70,27.70
XAGEUR,20250411,153000,27.71,27.74,27.71,27.74
XAGEUR,20250411,153100,27.73,27.77,27.72,27.76
XAGEUR,20250411,153200,27.77,27.78,27.76,27.77
XAGEUR,20250411,153300,27.75,27.77,27.75,27.77
XAGEUR,20250411,153400,27.78,27.79,27.78,27.78
XAGEUR,20250411,153500,27.79,27.81,27.77,27.80
XAGEUR,20250411,153600,27.81,27.84,27.81,27.84
XAGEUR,20250411,153700,27.85,27.87,27.83,27.86
XAGEUR,20250411,153800,27.85,27.86,27.84,27.85
XAGEUR,20250411,153900,27.84,27.94,27.83,27.94
XAGEUR,20250411,154000,27.93,27.96,27.91,27.91
XAGEUR,20250411,154100,27.90,27.90,27.86,27.86
XAGEUR,20250411,154200,27.87,27.87,27.86,27.86
XAGEUR,20250411,154300,27.84,27.86,27.82,27.86
XAGEUR,20250411,154400,27.87,27.94,27.87,27.93
XAGEUR,20250411,154500,27.92,27.93,27.90,27.93
XAGEUR,20250411,154600,27.92,27.93,27.91,27.93
XAGEUR,20250411,154700,27.92,27.96,27.91,27.96
XAGEUR,20250411,154800,27.97,28.01,27.96,28.00
XAGEUR,20250411,154900,27.99,27.99,27.94,27.94
XAGEUR,20250411,155000,27.95,28.02,27.95,27.98
XAGEUR,20250411,155100,27.97,27.97,27.91,27.92
XAGEUR,20250411,155200,27.91,27.92,27.89,27.89
XAGEUR,20250411,155300,27.88,27.92,27.87,27.92
XAGEUR,20250411,155400,27.90,27.95,27.90,27.94
XAGEUR,20250411,155500,27.95,27.97,27.95,27.96
XAGEUR,20250411,155600,27.97,27.97,27.90,27.90
XAGEUR,20250411,155700,27.91,27.92,27.89,27.91
XAGEUR,20250411,155800,27.90,27.92,27.90,27.92
XAGEUR,20250411,155900,27.91,27.91,27.86,27.86
XAGEUR,20250411,160000,27.85,27.86,27.82,27.82
XAGEUR,20250411,160100,27.80,27.84,27.80,27.82
XAGEUR,20250411,160200,27.83,27.84,27.79,27.79
XAGEUR,20250411,160300,27.80,27.80,27.77,27.77
XAGEUR,20250411,160400,27.75,27.80,27.75,27.79
XAGEUR,20250411,160500,27.80,27.82,27.79,27.81
XAGEUR,20250411,160600,27.80,27.83,27.80,27.82
XAGEUR,20250411,160700,27.83,27.84,27.81,27.84
XAGEUR,20250411,160800,27.85,27.89,27.85,27.88
XAGEUR,20250411,160900,27.89,27.91,27.87,27.88
XAGEUR,20250411,161000,27.87,27.88,27.86,27.86
XAGEUR,20250411,161100,27.87,27.90,27.87,27.89
XAGEUR,20250411,161200,27.88,27.89,27.84,27.84
XAGEUR,20250411,161300,27.85,27.86,27.83,27.86
XAGEUR,20250411,161400,27.85,27.87,27.84,27.87
XAGEUR,20250411,161500,27.86,27.86,27.83,27.85
XAGEUR,20250411,161600,27.86,27.90,27.86,27.89
XAGEUR,20250411,161700,27.90,27.90,27.88,27.89
XAGEUR,20250411,161800,27.88,27.91,27.88,27.89
XAGEUR,20250411,161900,27.88,27.90,27.88,27.89
XAGEUR,20250411,162000,27.90,27.93,27.90,27.93
XAGEUR,20250411,162100,27.92,27.96,27.92,27.94
XAGEUR,20250411,162200,27.92,27.92,27.88,27.92
XAGEUR,20250411,162300,27.93,27.96,27.93,27.95
XAGEUR,20250411,162400,27.94,27.94,27.88,27.88
XAGEUR,20250411,162500,27.89,27.92,27.89,27.91
XAGEUR,20250411,162600,27.90,27.90,27.88,27.88
XAGEUR,20250411,162700,27.87,27.87,27.85,27.86
XAGEUR,20250411,162800,27.85,27.87,27.85,27.86
XAGEUR,20250411,162900,27.87,27.88,27.86,27.88
XAGEUR,20250411,163000,27.89,27.89,27.87,27.87
XAGEUR,20250411,163100,27.88,27.90,27.86,27.90
XAGEUR,20250411,163200,27.91,27.95,27.90,27.95
XAGEUR,20250411,163300,27.98,28.05,27.98,28.02
XAGEUR,20250411,163400,28.03,28.07,28.03,28.07
XAGEUR,20250411,163500,28.06,28.07,28.05,28.05
XAGEUR,20250411,163600,28.04,28.05,28.03,28.03
XAGEUR,20250411,163700,28.04,28.07,28.04,28.07
XAGEUR,20250411,163800,28.06,28.07,28.03,28.03
XAGEUR,20250411,163900,28.02,28.03,27.99,27.99
XAGEUR,20250411,164000,28.00,28.01,27.98,28.01
XAGEUR,20250411,164100,28.00,28.01,28.00,28.01
XAGEUR,20250411,164200,28.00,28.03,28.00,28.02
XAGEUR,20250411,164300,28.03,28.05,28.03,28.04
XAGEUR,20250411,164400,28.05,28.06,28.05,28.05
XAGEUR,20250411,164500,28.06,28.09,28.06,28.09
XAGEUR,20250411,164600,28.10,28.11,28.09,28.11
XAGEUR,20250411,164700,28.10,28.11,28.07,28.07
XAGEUR,20250411,164800,28.08,28.10,28.08,28.09
XAGEUR,20250411,164900,28.08,28.13,28.08,28.12
XAGEUR,20250411,165000,28.13,28.14,28.13,28.14
XAGEUR,20250411,165100,28.15,28.15,28.12,28.12
XAGEUR,20250411,165200,28.11,28.16,28.11,28.16
XAGEUR,20250411,165300,28.14,28.15,28.13,28.14
XAGEUR,20250411,165400,28.15,28.17,28.14,28.14
XAGEUR,20250411,165500,28.13,28.16,28.13,28.16
XAGEUR,20250411,165600,28.15,28.16,28.14,28.15
XAGEUR,20250411,165700,28.16,28.21,28.16,28.21
XAGEUR,20250411,165800,28.20,28.23,28.20,28.23
XAGEUR,20250411,165900,28.24,28.26,28.22,28.22
XAGEUR,20250411,170000,28.23,28.25,28.23,28.23
XAGEUR,20250411,170100,28.22,28.29,28.22,28.26
XAGEUR,20250411,170200,28.25,28.31,28.25,28.30
XAGEUR,20250411,170300,28.31,28.36,28.30,28.35
XAGEUR,20250411,170400,28.36,28.36,28.33,28.35
XAGEUR,20250411,170500,28.36,28.39,28.36,28.39
XAGEUR,20250411,170600,28.40,28.45,28.40,28.45
XAGEUR,20250411,170700,28.46,28.46,28.37,28.38
XAGEUR,20250411,170800,28.39,28.45,28.38,28.38
XAGEUR,20250411,170900,28.37,28.40,28.34,28.35
XAGEUR,20250411,171000,28.36,28.38,28.36,28.38
XAGEUR,20250411,171100,28.37,28.38,28.36,28.37
XAGEUR,20250411,171200,28.38,28.39,28.36,28.37
XAGEUR,20250411,171300,28.38,28.38,28.36,28.36
XAGEUR,20250411,171400,28.35,28.36,28.32,28.32
XAGEUR,20250411,171500,28.33,28.35,28.32,28.34
XAGEUR,20250411,171600,28.35,28.37,28.32,28.37
XAGEUR,20250411,171700,28.36,28.40,28.34,28.40
XAGEUR,20250411,171800,28.38,28.38,28.35,28.35
XAGEUR,20250411,171900,28.34,28.34,28.30,28.31
XAGEUR,20250411,172000,28.30,28.30,28.29,28.30
XAGEUR,20250411,172100,28.29,28.29,28.26,28.26
XAGEUR,20250411,172200,28.27,28.30,28.27,28.27
XAGEUR,20250411,172300,28.28,28.30,28.27,28.30
XAGEUR,20250411,172400,28.31,28.33,28.30,28.32
XAGEUR,20250411,172500,28.31,28.34,28.31,28.34
XAGEUR,20250411,172600,28.35,28.39,28.35,28.39
XAGEUR,20250411,172700,28.38,28.39,28.36,28.36
XAGEUR,20250411,172800,28.35,28.35,28.33,28.33
XAGEUR,20250411,172900,28.32,28.33,28.31,28.33
XAGEUR,20250411,173000,28.32,28.33,28.31,28.32
XAGEUR,20250411,173100,28.31,28.31,28.27,28.27
XAGEUR,20250411,173200,28.26,28.26,28.26,28.26
XAGEUR,20250411,173300,28.27,28.28,28.25,28.28
XAGEUR,20250411,173400,28.29,28.29,28.27,28.27
XAGEUR,20250411,173500,28.26,28.28,28.26,28.28
XAGEUR,20250411,173600,28.27,28.27,28.21,28.21
XAGEUR,20250411,173700,28.22,28.24,28.22,28.24
XAGEUR,20250411,173800,28.25,28.25,28.25,28.25
XAGEUR,20250411,173900,28.26,28.28,28.25,28.28
XAGEUR,20250411,174000,28.27,28.29,28.27,28.29
XAGEUR,20250411,174100,28.30,28.30,28.29,28.29
XAGEUR,20250411,174200,28.29,28.29,28.28,28.28
XAGEUR,20250411,174300,28.29,28.32,28.29,28.32
XAGEUR,20250411,174400,28.33,28.34,28.33,28.34
XAGEUR,20250411,174500,28.33,28.33,28.31,28.31
XAGEUR,20250411,174600,28.32,28.33,28.31,28.32
XAGEUR,20250411,174700,28.31,28.32,28.31,28.32
XAGEUR,20250411,174800,28.33,28.34,28.32,28.34
XAGEUR,20250411,174900,28.33,28.36,28.33,28.36
XAGEUR,20250411,175000,28.37,28.37,28.36,28.36
XAGEUR,20250411,175100,28.35,28.35,28.33,28.33
XAGEUR,20250411,175200,28.32,28.33,28.32,28.33
XAGEUR,20250411,175300,28.32,28.32,28.31,28.31
XAGEUR,20250411,175400,28.32,28.33,28.31,28.33
XAGEUR,20250411,175500,28.34,28.34,28.34,28.34
XAGEUR,20250411,175600,28.33,28.34,28.33,28.33
XAGEUR,20250411,175700,28.32,28.33,28.31,28.33
XAGEUR,20250411,175800,28.34,28.36,28.34,28.35
XAGEUR,20250411,175900,28.36,28.39,28.36,28.38
XAGEUR,20250411,180000,28.37,28.39,28.37,28.38
XAGEUR,20250411,180100,28.39,28.40,28.39,28.40
XAGEUR,20250411,180200,28.41,28.41,28.40,28.40
XAGEUR,20250411,180300,28.39,28.41,28.39,28.40
XAGEUR,20250411,180400,28.41,28.44,28.40,28.44
XAGEUR,20250411,180500,28.43,28.43,28.42,28.43
XAGEUR,20250411,180600,28.42,28.43,28.40,28.40
XAGEUR,20250411,180700,28.41,28.45,28.41,28.45
XAGEUR,20250411,180800,28.46,28.47,28.45,28.45
XAGEUR,20250411,180900,28.46,28.46,28.44,28.45
XAGEUR,20250411,181000,28.44,28.44,28.42,28.43
XAGEUR,20250411,181100,28.44,28.44,28.43,28.43
XAGEUR,20250411,181200,28.44,28.45,28.42,28.42
XAGEUR,20250411,181300,28.41,28.42,28.41,28.41
XAGEUR,20250411,181400,28.40,28.42,28.40,28.42
XAGEUR,20250411,181500,28.43,28.43,28.42,28.42
XAGEUR,20250411,181600,28.43,28.43,28.43,28.43
XAGEUR,20250411,181700,28.44,28.47,28.44,28.47
XAGEUR,20250411,181800,28.46,28.48,28.46,28.48
XAGEUR,20250411,181900,28.47,28.48,28.47,28.48
XAGEUR,20250411,182000,28.47,28.50,28.47,28.50
XAGEUR,20250411,182100,28.51,28.52,28.51,28.52
XAGEUR,20250411,182200,28.53,28.54,28.53,28.54
XAGEUR,20250411,182300,28.53,28.54,28.51,28.51
XAGEUR,20250411,182400,28.50,28.51,28.48,28.48
XAGEUR,20250411,182500,28.47,28.47,28.45,28.45
XAGEUR,20250411,182600,28.44,28.45,28.43,28.43
XAGEUR,20250411,182700,28.42,28.42,28.38,28.39
XAGEUR,20250411,182800,28.38,28.39,28.37,28.38
XAGEUR,20250411,182900,28.37,28.38,28.36,28.37
XAGEUR,20250411,183000,28.36,28.36,28.33,28.33
XAGEUR,20250411,183100,28.34,28.36,28.33,28.36
XAGEUR,20250411,183200,28.37,28.41,28.36,28.41
XAGEUR,20250411,183300,28.43,28.44,28.43,28.44
XAGEUR,20250411,183400,28.43,28.43,28.40,28.41
XAGEUR,20250411,183500,28.40,28.41,28.39,28.40
XAGEUR,20250411,183600,28.41,28.43,28.41,28.43
XAGEUR,20250411,183700,28.44,28.44,28.43,28.43
XAGEUR,20250411,183800,28.44,28.44,28.43,28.44
XAGEUR,20250411,183900,28.43,28.44,28.39,28.39
XAGEUR,20250411,184000,28.38,28.39,28.37,28.37
XAGEUR,20250411,184100,28.36,28.36,28.35,28.35
XAGEUR,20250411,184200,28.34,28.34,28.34,28.34
XAGEUR,20250411,184300,28.34,28.38,28.34,28.38
XAGEUR,20250411,184400,28.37,28.38,28.37,28.38
XAGEUR,20250411,184500,28.37,28.37,28.34,28.36
XAGEUR,20250411,184600,28.37,28.38,28.35,28.36
XAGEUR,20250411,184700,28.37,28.39,28.37,28.38
XAGEUR,20250411,184800,28.37,28.38,28.36,28.36
XAGEUR,20250411,184900,28.35,28.36,28.35,28.36
XAGEUR,20250411,185000,28.35,28.35,28.33,28.33
XAGEUR,20250411,185100,28.32,28.32,28.30,28.30
XAGEUR,20250411,185200,28.29,28.29,28.27,28.28
XAGEUR,20250411,185300,28.27,28.28,28.27,28.27
XAGEUR,20250411,185400,28.25,28.26,28.21,28.21
XAGEUR,20250411,185500,28.22,28.23,28.21,28.21
XAGEUR,20250411,185600,28.20,28.20,28.16,28.18
XAGEUR,20250411,185700,28.17,28.19,28.16,28.19
XAGEUR,20250411,185800,28.20,28.25,28.20,28.25
XAGEUR,20250411,185900,28.24,28.25,28.24,28.24
XAGEUR,20250411,190000,28.25,28.25,28.23,28.23
XAGEUR,20250411,190100,28.25,28.26,28.25,28.25
XAGEUR,20250411,190200,28.27,28.27,28.25,28.25
XAGEUR,20250411,190300,28.26,28.28,28.25,28.28
XAGEUR,20250411,190400,28.29,28.30,28.29,28.30
XAGEUR,20250411,190500,28.31,28.32,28.31,28.32
XAGEUR,20250411,190600,28.33,28.35,28.33,28.35
XAGEUR,20250411,190700,28.34,28.34,28.33,28.33
XAGEUR,20250411,190800,28.34,28.35,28.32,28.32
XAGEUR,20250411,190900,28.31,28.32,28.31,28.31
XAGEUR,20250411,191000,28.32,28.33,28.32,28.32
XAGEUR,20250411,191100,28.31,28.35,28.30,28.35
XAGEUR,20250411,191200,28.34,28.34,28.32,28.33
XAGEUR,20250411,191300,28.32,28.32,28.31,28.31
XAGEUR,20250411,191400,28.32,28.32,28.30,28.30
XAGEUR,20250411,191500,28.31,28.31,28.30,28.30
XAGEUR,20250411,191600,28.31,28.31,28.30,28.30
XAGEUR,20250411,191700,28.29,28.29,28.28,28.28
XAGEUR,20250411,191800,28.29,28.30,28.29,28.29
XAGEUR,20250411,191900,28.28,28.28,28.28,28.28
XAGEUR,20250411,192000,28.27,28.29,28.27,28.28
XAGEUR,20250411,192100,28.29,28.30,28.29,28.30
XAGEUR,20250411,192200,28.31,28.33,28.31,28.33
XAGEUR,20250411,192300,28.34,28.36,28.34,28.36
XAGEUR,20250411,192400,28.37,28.37,28.35,28.36
XAGEUR,20250411,192500,28.35,28.35,28.28,28.28
XAGEUR,20250411,192600,28.27,28.28,28.27,28.28
XAGEUR,20250411,192700,28.29,28.29,28.28,28.29
XAGEUR,20250411,192800,28.28,28.28,28.27,28.27
XAGEUR,20250411,192900,28.26,28.27,28.26,28.27
XAGEUR,20250411,193000,28.28,28.28,28.27,28.27
XAGEUR,20250411,193100,28.28,28.30,28.28,28.30
XAGEUR,20250411,193200,28.29,28.29,28.27,28.28
XAGEUR,20250411,193300,28.29,28.31,28.28,28.31
XAGEUR,20250411,193400,28.32,28.32,28.30,28.30
XAGEUR,20250411,193500,28.31,28.33,28.31,28.33
XAGEUR,20250411,193600,28.32,28.33,28.32,28.32
XAGEUR,20250411,193700,28.33,28.35,28.33,28.34
XAGEUR,20250411,193800,28.35,28.35,28.34,28.34
XAGEUR,20250411,193900,28.34,28.35,28.34,28.35
XAGEUR,20250411,194000,28.36,28.36,28.33,28.34
XAGEUR,20250411,194100,28.33,28.36,28.33,28.35
XAGEUR,20250411,194200,28.34,28.34,28.32,28.34
XAGEUR,20250411,194300,28.33,28.34,28.33,28.34
XAGEUR,20250411,194400,28.35,28.37,28.35,28.36
XAGEUR,20250411,194500,28.37,28.38,28.35,28.35
XAGEUR,20250411,194600,28.34,28.35,28.33,28.34
XAGEUR,20250411,194700,28.35,28.36,28.35,28.36
XAGEUR,20250411,194800,28.35,28.36,28.34,28.36
XAGEUR,20250411,194900,28.37,28.37,28.37,28.37
XAGEUR,20250411,195000,28.37,28.37,28.37,28.37
XAGEUR,20250411,195100,28.36,28.36,28.35,28.36
XAGEUR,20250411,195200,28.37,28.37,28.36,28.36
XAGEUR,20250411,195300,28.37,28.37,28.36,28.36
XAGEUR,20250411,195400,28.37,28.38,28.37,28.38
XAGEUR,20250411,195500,28.37,28.38,28.37,28.37
XAGEUR,20250411,195600,28.36,28.38,28.36,28.38
XAGEUR,20250411,195700,28.39,28.39,28.38,28.39
XAGEUR,20250411,195800,28.38,28.41,28.38,28.41
XAGEUR,20250411,195900,28.42,28.42,28.40,28.42
XAGEUR,20250411,200000,28.43,28.44,28.42,28.44
XAGEUR,20250411,200100,28.43,28.45,28.40,28.40
XAGEUR,20250411,200200,28.41,28.41,28.40,28.41
XAGEUR,20250411,200300,28.42,28.43,28.42,28.42
XAGEUR,20250411,200400,28.43,28.43,28.42,28.43
XAGEUR,20250411,200500,28.44,28.44,28.43,28.43
XAGEUR,20250411,200600,28.44,28.44,28.42,28.43
XAGEUR,20250411,200700,28.43,28.44,28.43,28.44
XAGEUR,20250411,200800,28.43,28.43,28.41,28.42
XAGEUR,20250411,200900,28.41,28.41,28.41,28.41
XAGEUR,20250411,201000,28.40,28.42,28.40,28.41
XAGEUR,20250411,201100,28.41,28.41,28.41,28.41
XAGEUR,20250411,201200,28.42,28.44,28.42,28.44
XAGEUR,20250411,201300,28.43,28.44,28.43,28.44
XAGEUR,20250411,201400,28.45,28.45,28.44,28.45
XAGEUR,20250411,201500,28.46,28.46,28.45,28.45
XAGEUR,20250411,201600,28.44,28.44,28.42,28.42
XAGEUR,20250411,201700,28.42,28.42,28.42,28.42
XAGEUR,20250411,201800,28.41,28.41,28.40,28.40
XAGEUR,20250411,201900,28.39,28.39,28.39,28.39
XAGEUR,20250411,202000,28.38,28.42,28.38,28.42
XAGEUR,20250411,202100,28.43,28.43,28.42,28.42
XAGEUR,20250411,202200,28.41,28.41,28.40,28.41
XAGEUR,20250411,202300,28.42,28.43,28.42,28.43
XAGEUR,20250411,202400,28.43,28.43,28.43,28.43
XAGEUR,20250411,202500,28.44,28.44,28.43,28.43
XAGEUR,20250411,202600,28.44,28.44,28.42,28.42
XAGEUR,20250411,202700,28.43,28.43,28.42,28.43
XAGEUR,20250411,202800,28.44,28.44,28.42,28.43
XAGEUR,20250411,202900,28.43,28.43,28.43,28.43
XAGEUR,20250411,203000,28.44,28.45,28.44,28.45
XAGEUR,20250411,203100,28.45,28.45,28.45,28.45
XAGEUR,20250411,203200,28.44,28.45,28.44,28.44
XAGEUR,20250411,203300,28.43,28.44,28.43,28.44
XAGEUR,20250411,203400,28.43,28.45,28.43,28.44
XAGEUR,20250411,203500,28.43,28.43,28.43,28.43
XAGEUR,20250411,203600,28.43,28.44,28.43,28.43
XAGEUR,20250411,203700,28.44,28.45,28.43,28.45
XAGEUR,20250411,203800,28.46,28.46,28.45,28.46
XAGEUR,20250411,203900,28.45,28.47,28.45,28.47
XAGEUR,20250411,204000,28.47,28.47,28.47,28.47
XAGEUR,20250411,204100,28.48,28.49,28.47,28.48
XAGEUR,20250411,204200,28.47,28.47,28.46,28.47
XAGEUR,20250411,204300,28.46,28.46,28.44,28.45
XAGEUR,20250411,204400,28.44,28.44,28.43,28.43
XAGEUR,20250411,204500,28.42,28.43,28.42,28.43
XAGEUR,20250411,204600,28.44,28.44,28.44,28.44
XAGEUR,20250411,204700,28.43,28.44,28.43,28.44
XAGEUR,20250411,204800,28.43,28.44,28.43,28.43
XAGEUR,20250411,204900,28.44,28.45,28.44,28.44
XAGEUR,20250411,205000,28.45,28.45,28.44,28.45
XAGEUR,20250411,205100,28.45,28.46,28.45,28.46
XAGEUR,20250411,205200,28.45,28.45,28.45,28.45
XAGEUR,20250411,205300,28.46,28.46,28.43,28.45
XAGEUR,20250411,205400,28.46,28.47,28.46,28.47
XAGEUR,20250411,205500,28.46,28.47,28.46,28.47
XAGEUR,20250411,205600,28.46,28.47,28.46,28.46
XAGEUR,20250411,205700,28.46,28.46,28.46,28.46
XAGEUR,20250411,205800,28.45,28.45,28.44,28.45
XAGEUR,20250411,205900,28.45,28.47,28.45,28.47
XAGEUR,20250411,210000,28.46,28.47,28.46,28.47
XAGEUR,20250411,210100,28.48,28.48,28.47,28.48
XAGEUR,20250411,210200,28.47,28.48,28.47,28.48
XAGEUR,20250411,210300,28.49,28.50,28.49,28.50
XAGEUR,20250411,210400,28.50,28.50,28.49,28.49
XAGEUR,20250411,210500,28.48,28.49,28.48,28.49
XAGEUR,20250411,210600,28.48,28.48,28.45,28.45
XAGEUR,20250411,210700,28.44,28.46,28.44,28.46
XAGEUR,20250411,210800,28.45,28.46,28.45,28.45
XAGEUR,20250411,210900,28.46,28.46,28.45,28.46
XAGEUR,20250411,211000,28.45,28.46,28.45,28.46
XAGEUR,20250411,211100,28.45,28.45,28.44,28.44
XAGEUR,20250411,211200,28.45,28.45,28.43,28.43
XAGEUR,20250411,211300,28.42,28.43,28.42,28.43
XAGEUR,20250411,211400,28.43,28.46,28.43,28.46
XAGEUR,20250411,211500,28.47,28.47,28.46,28.47
XAGEUR,20250411,211600,28.46,28.46,28.45,28.45
XAGEUR,20250411,211700,28.44,28.44,28.43,28.43
XAGEUR,20250411,211800,28.42,28.42,28.41,28.42
XAGEUR,20250411,211900,28.43,28.44,28.43,28.44
XAGEUR,20250411,212000,28.45,28.45,28.43,28.43
XAGEUR,20250411,212100,28.42,28.43,28.42,28.43
XAGEUR,20250411,212200,28.43,28.43,28.42,28.42
XAGEUR,20250411,212300,28.41,28.41,28.41,28.41
XAGEUR,20250411,212400,28.41,28.41,28.41,28.41
XAGEUR,20250411,212500,28.41,28.41,28.40,28.40
XAGEUR,20250411,212600,28.39,28.39,28.39,28.39
XAGEUR,20250411,212700,28.39,28.39,28.39,28.39
XAGEUR,20250411,212800,28.40,28.41,28.40,28.40
XAGEUR,20250411,212900,28.41,28.41,28.41,28.41
XAGEUR,20250411,213000,28.40,28.41,28.40,28.41
XAGEUR,20250411,213100,28.42,28.42,28.39,28.39
XAGEUR,20250411,213200,28.40,28.41,28.40,28.41
XAGEUR,20250411,213300,28.42,28.42,28.42,28.42
XAGEUR,20250411,213400,28.41,28.42,28.41,28.42
XAGEUR,20250411,213500,28.41,28.42,28.41,28.41
XAGEUR,20250411,213600,28.40,28.40,28.38,28.39
XAGEUR,20250411,213700,28.39,28.39,28.38,28.38
XAGEUR,20250411,213800,28.37,28.37,28.34,28.34
XAGEUR,20250411,213900,28.35,28.35,28.35,28.35
XAGEUR,20250411,214000,28.35,28.36,28.35,28.36
XAGEUR,20250411,214100,28.36,28.36,28.36,28.36
XAGEUR,20250411,214200,28.35,28.36,28.35,28.36
XAGEUR,20250411,214300,28.36,28.36,28.35,28.35
XAGEUR,20250411,214400,28.36,28.36,28.35,28.35
XAGEUR,20250411,214500,28.36,28.36,28.36,28.36
XAGEUR,20250411,214600,28.36,28.38,28.36,28.37
XAGEUR,20250411,214700,28.36,28.37,28.36,28.37
XAGEUR,20250411,214800,28.36,28.37,28.36,28.37
XAGEUR,20250411,214900,28.36,28.36,28.36,28.36
XAGEUR,20250411,215000,28.36,28.36,28.35,28.35
XAGEUR,20250411,215100,28.36,28.36,28.36,28.36
XAGEUR,20250411,215200,28.36,28.36,28.34,28.34
XAGEUR,20250411,215300,28.34,28.34,28.33,28.33
XAGEUR,20250411,215400,28.33,28.33,28.33,28.33
XAGEUR,20250411,215500,28.34,28.34,28.33,28.33
XAGEUR,20250411,215600,28.32,28.32,28.32,28.32
XAGEUR,20250411,215700,28.32,28.32,28.31,28.31
XAGEUR,20250411,215800,28.31,28.31,28.29,28.30
XAGEUR,20250411,215900,28.29,28.29,28.28,28.28
XAGEUR,20250411,220000,28.29,28.29,28.28,28.28
XAGEUR,20250411,220100,28.29,28.29,28.29,28.29
XAGEUR,20250411,220200,28.29,28.29,28.29,28.29
XAGEUR,20250411,220300,28.28,28.30,28.28,28.30
XAGEUR,20250411,220400,28.30,28.30,28.30,28.30
XAGEUR,20250411,220500,28.31,28.33,28.31,28.33
XAGEUR,20250411,220600,28.32,28.34,28.32,28.34
XAGEUR,20250411,220700,28.35,28.36,28.35,28.36
XAGEUR,20250411,220800,28.36,28.38,28.36,28.38
XAGEUR,20250411,220900,28.39,28.41,28.39,28.41
XAGEUR,20250411,221000,28.40,28.40,28.39,28.39
XAGEUR,20250411,221100,28.38,28.39,28.38,28.38
XAGEUR,20250411,221200,28.38,28.39,28.38,28.39
XAGEUR,20250411,221300,28.39,28.39,28.39,28.39
XAGEUR,20250411,221400,28.38,28.38,28.38,28.38
XAGEUR,20250411,221500,28.37,28.40,28.37,28.40
XAGEUR,20250411,221600,28.39,28.39,28.39,28.39
XAGEUR,20250411,221700,28.39,28.39,28.38,28.38
XAGEUR,20250411,221800,28.38,28.38,28.38,28.38
XAGEUR,20250411,221900,28.38,28.38,28.38,28.38
XAGEUR,20250411,222000,28.37,28.38,28.37,28.38
XAGEUR,20250411,222100,28.37,28.37,28.35,28.35
XAGEUR,20250411,222200,28.35,28.35,28.35,28.35
XAGEUR,20250411,222300,28.35,28.35,28.35,28.35
XAGEUR,20250411,222400,28.36,28.36,28.35,28.35
XAGEUR,20250411,222500,28.36,28.37,28.36,28.36
XAGEUR,20250411,222600,28.37,28.37,28.37,28.37
XAGEUR,20250411,222700,28.37,28.39,28.37,28.39
XAGEUR,20250411,222800,28.39,28.39,28.39,28.39
XAGEUR,20250411,222900,28.39,28.40,28.39,28.40
XAGEUR,20250411,223000,28.39,28.40,28.38,28.38
XAGEUR,20250411,223100,28.37,28.37,28.37,28.37
XAGEUR,20250411,223200,28.37,28.37,28.36,28.36
XAGEUR,20250411,223300,28.36,28.37,28.36,28.37
XAGEUR,20250411,223400,28.38,28.38,28.38,28.38
XAGEUR,20250411,223500,28.38,28.38,28.37,28.37
XAGEUR,20250411,223600,28.38,28.39,28.38,28.39
XAGEUR,20250411,223700,28.40,28.40,28.40,28.40
XAGEUR,20250411,223800,28.40,28.40,28.40,28.40
XAGEUR,20250411,223900,28.40,28.40,28.39,28.39
XAGEUR,20250411,224000,28.39,28.39,28.39,28.39
XAGEUR,20250411,224100,28.40,28.40,28.40,28.40
XAGEUR,20250411,224200,28.40,28.40,28.40,28.40
XAGEUR,20250411,224300,28.40,28.40,28.39,28.39
XAGEUR,20250411,224400,28.40,28.40,28.39,28.40
XAGEUR,20250411,224500,28.39,28.39,28.38,28.39
XAGEUR,20250411,224600,28.38,28.40,28.38,28.40
XAGEUR,20250411,224700,28.39,28.40,28.39,28.39
XAGEUR,20250411,224800,28.39,28.40,28.39,28.40
XAGEUR,20250411,224900,28.39,28.41,28.39,28.41
XAGEUR,20250411,225000,28.41,28.41,28.40,28.40
XAGEUR,20250411,225100,28.41,28.41,28.41,28.41
XAGEUR,20250411,225200,28.41,28.41,28.41,28.41
XAGEUR,20250411,225300,28.41,28.41,28.41,28.41
XAGEUR,20250411,225400,28.41,28.41,28.41,28.41
XAGEUR,20250411,225500,28.41,28.42,28.41,28.42
XAGEUR,20250411,225600,28.42,28.42,28.42,28.42
XAGEUR,20250411,225700,28.41,28.41,28.41,28.41
XAGEUR,20250411,225800,28.41,28.41,28.40,28.41
XAGEUR,20250411,225900,28.40,28.40,28.40,28.40
GBPCAD,20250411,000100,1.8130,1.8130,1.8126,1.8126
GBPCAD,20250411,000200,1.8128,1.8128,1.8127,1.8128
GBPCAD,20250411,000300,1.8128,1.8130,1.8128,1.8130
GBPCAD,20250411,000400,1.8129,1.8129,1.8128,1.8128
GBPCAD,20250411,000500,1.8129,1.8130,1.8129,1.8130
GBPCAD,20250411,000600,1.8131,1.8134,1.8131,1.8134
GBPCAD,20250411,000700,1.8135,1.8135,1.8133,1.8134
GBPCAD,20250411,000800,1.8135,1.8135,1.8134,1.8135
GBPCAD,20250411,000900,1.8135,1.8135,1.8134,1.8134
GBPCAD,20250411,001000,1.8133,1.8139,1.8132,1.8139
GBPCAD,20250411,001100,1.8140,1.8140,1.8135,1.8135
GBPCAD,20250411,001200,1.8136,1.8136,1.8134,1.8134
GBPCAD,20250411,001300,1.8135,1.8135,1.8134,1.8134
GBPCAD,20250411,001400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20250411,001500,1.8134,1.8134,1.8131,1.8132
GBPCAD,20250411,001600,1.8131,1.8132,1.8129,1.8129
GBPCAD,20250411,001700,1.8128,1.8129,1.8127,1.8128
GBPCAD,20250411,001800,1.8127,1.8127,1.8126,1.8126
GBPCAD,20250411,001900,1.8126,1.8126,1.8124,1.8124
GBPCAD,20250411,002000,1.8125,1.8128,1.8124,1.8128
GBPCAD,20250411,002100,1.8129,1.8129,1.8124,1.8126
GBPCAD,20250411,002200,1.8125,1.8126,1.8125,1.8126
GBPCAD,20250411,002300,1.8126,1.8128,1.8126,1.8127
GBPCAD,20250411,002400,1.8128,1.8129,1.8127,1.8129
GBPCAD,20250411,002500,1.8130,1.8131,1.8130,1.8131
GBPCAD,20250411,002600,1.8130,1.8132,1.8130,1.8132
GBPCAD,20250411,002700,1.8131,1.8131,1.8128,1.8128
GBPCAD,20250411,002800,1.8129,1.8132,1.8129,1.8132
GBPCAD,20250411,002900,1.8131,1.8131,1.8127,1.8127
GBPCAD,20250411,003000,1.8125,1.8127,1.8125,1.8126
GBPCAD,20250411,003100,1.8127,1.8127,1.8124,1.8124
GBPCAD,20250411,003200,1.8123,1.8124,1.8120,1.8124
GBPCAD,20250411,003300,1.8125,1.8128,1.8124,1.8128
GBPCAD,20250411,003400,1.8129,1.8129,1.8127,1.8127
GBPCAD,20250411,003500,1.8126,1.8127,1.8126,1.8127
GBPCAD,20250411,003600,1.8128,1.8128,1.8126,1.8126
GBPCAD,20250411,003700,1.8126,1.8128,1.8126,1.8126
GBPCAD,20250411,003800,1.8125,1.8127,1.8125,1.8127
GBPCAD,20250411,003900,1.8127,1.8127,1.8126,1.8126
GBPCAD,20250411,004000,1.8127,1.8130,1.8127,1.8129
GBPCAD,20250411,004100,1.8128,1.8128,1.8127,1.8128
GBPCAD,20250411,004200,1.8129,1.8130,1.8129,1.8130
GBPCAD,20250411,004300,1.8131,1.8131,1.8130,1.8130
GBPCAD,20250411,004400,1.8130,1.8130,1.8128,1.8129
GBPCAD,20250411,004500,1.8128,1.8128,1.8127,1.8127
GBPCAD,20250411,004600,1.8128,1.8128,1.8127,1.8127
GBPCAD,20250411,004700,1.8126,1.8127,1.8126,1.8127
GBPCAD,20250411,004800,1.8128,1.8133,1.8128,1.8132
GBPCAD,20250411,004900,1.8131,1.8133,1.8131,1.8133
GBPCAD,20250411,005000,1.8132,1.8132,1.8129,1.8130
GBPCAD,20250411,005100,1.8129,1.8129,1.8125,1.8125
GBPCAD,20250411,005200,1.8126,1.8128,1.8126,1.8127
GBPCAD,20250411,005300,1.8128,1.8131,1.8127,1.8130
GBPCAD,20250411,005400,1.8128,1.8128,1.8127,1.8127
GBPCAD,20250411,005500,1.8128,1.8128,1.8128,1.8128
GBPCAD,20250411,005600,1.8127,1.8127,1.8123,1.8124
GBPCAD,20250411,005700,1.8123,1.8123,1.8123,1.8123
GBPCAD,20250411,005800,1.8122,1.8122,1.8118,1.8118
GBPCAD,20250411,005900,1.8119,1.8123,1.8118,1.8122
GBPCAD,20250411,010000,1.8123,1.8126,1.8122,1.8124
GBPCAD,20250411,010100,1.8123,1.8127,1.8123,1.8126
GBPCAD,20250411,010200,1.8125,1.8125,1.8120,1.8123
GBPCAD,20250411,010300,1.8122,1.8122,1.8116,1.8116
GBPCAD,20250411,010400,1.8117,1.8121,1.8117,1.8121
GBPCAD,20250411,010500,1.8120,1.8121,1.8118,1.8118
GBPCAD,20250411,010600,1.8116,1.8116,1.8113,1.8115
GBPCAD,20250411,010700,1.8114,1.8114,1.8113,1.8114
GBPCAD,20250411,010800,1.8113,1.8115,1.8112,1.8112
GBPCAD,20250411,010900,1.8111,1.8115,1.8111,1.8115
GBPCAD,20250411,011000,1.8114,1.8114,1.8114,1.8114
GBPCAD,20250411,011100,1.8113,1.8113,1.8112,1.8112
GBPCAD,20250411,011200,1.8111,1.8113,1.8111,1.8111
GBPCAD,20250411,011300,1.8112,1.8112,1.8110,1.8110
GBPCAD,20250411,011400,1.8112,1.8115,1.8112,1.8115
GBPCAD,20250411,011500,1.8114,1.8117,1.8114,1.8115
GBPCAD,20250411,011600,1.8114,1.8114,1.8113,1.8113
GBPCAD,20250411,011700,1.8114,1.8114,1.8111,1.8112
GBPCAD,20250411,011800,1.8113,1.8116,1.8113,1.8114
GBPCAD,20250411,011900,1.8113,1.8115,1.8113,1.8115
GBPCAD,20250411,012000,1.8116,1.8116,1.8115,1.8115
GBPCAD,20250411,012100,1.8114,1.8115,1.8114,1.8115
GBPCAD,20250411,012200,1.8114,1.8114,1.8110,1.8111
GBPCAD,20250411,012300,1.8110,1.8112,1.8110,1.8112
GBPCAD,20250411,012400,1.8113,1.8114,1.8113,1.8113
GBPCAD,20250411,012500,1.8112,1.8115,1.8111,1.8114
GBPCAD,20250411,012600,1.8115,1.8118,1.8115,1.8118
GBPCAD,20250411,012700,1.8117,1.8117,1.8115,1.8116
GBPCAD,20250411,012800,1.8115,1.8116,1.8115,1.8116
GBPCAD,20250411,012900,1.8115,1.8118,1.8114,1.8117
GBPCAD,20250411,013000,1.8116,1.8116,1.8114,1.8116
GBPCAD,20250411,013100,1.8117,1.8118,1.8114,1.8115
GBPCAD,20250411,013200,1.8116,1.8120,1.8116,1.8119
GBPCAD,20250411,013300,1.8118,1.8118,1.8116,1.8117
GBPCAD,20250411,013400,1.8118,1.8120,1.8118,1.8119
GBPCAD,20250411,013500,1.8120,1.8121,1.8119,1.8121
GBPCAD,20250411,013600,1.8122,1.8122,1.8119,1.8119
GBPCAD,20250411,013700,1.8120,1.8122,1.8120,1.8120
GBPCAD,20250411,013800,1.8121,1.8122,1.8121,1.8121
GBPCAD,20250411,013900,1.8122,1.8126,1.8122,1.8124
GBPCAD,20250411,014000,1.8123,1.8124,1.8123,1.8124
GBPCAD,20250411,014100,1.8123,1.8125,1.8123,1.8124
GBPCAD,20250411,014200,1.8123,1.8126,1.8123,1.8123
GBPCAD,20250411,014300,1.8122,1.8122,1.8116,1.8117
GBPCAD,20250411,014400,1.8118,1.8119,1.8116,1.8118
GBPCAD,20250411,014500,1.8119,1.8119,1.8117,1.8117
GBPCAD,20250411,014600,1.8118,1.8119,1.8118,1.8118
GBPCAD,20250411,014700,1.8119,1.8121,1.8119,1.8120
GBPCAD,20250411,014800,1.8119,1.8123,1.8119,1.8123
GBPCAD,20250411,014900,1.8124,1.8124,1.8122,1.8124
GBPCAD,20250411,015000,1.8125,1.8129,1.8124,1.8129
GBPCAD,20250411,015100,1.8130,1.8130,1.8127,1.8127
GBPCAD,20250411,015200,1.8126,1.8130,1.8126,1.8130
GBPCAD,20250411,015300,1.8131,1.8132,1.8128,1.8130
GBPCAD,20250411,015400,1.8128,1.8135,1.8128,1.8134
GBPCAD,20250411,015500,1.8135,1.8135,1.8131,1.8131
GBPCAD,20250411,020300,1.8129,1.8130,1.8126,1.8128
GBPCAD,20250411,020400,1.8127,1.8129,1.8126,1.8128
GBPCAD,20250411,020500,1.8127,1.8128,1.8125,1.8125
GBPCAD,20250411,020600,1.8126,1.8130,1.8126,1.8130
GBPCAD,20250411,020700,1.8131,1.8131,1.8123,1.8123
GBPCAD,20250411,020800,1.8124,1.8125,1.8122,1.8125
GBPCAD,20250411,020900,1.8124,1.8127,1.8124,1.8127
GBPCAD,20250411,021000,1.8128,1.8128,1.8124,1.8124
GBPCAD,20250411,021100,1.8125,1.8126,1.8124,1.8124
GBPCAD,20250411,021200,1.8122,1.8131,1.8121,1.8131
GBPCAD,20250411,021300,1.8132,1.8132,1.8126,1.8127
GBPCAD,20250411,021400,1.8126,1.8126,1.8121,1.8123
GBPCAD,20250411,021500,1.8124,1.8126,1.8122,1.8122
GBPCAD,20250411,021600,1.8123,1.8127,1.8123,1.8125
GBPCAD,20250411,021700,1.8123,1.8124,1.8123,1.8123
GBPCAD,20250411,021800,1.8122,1.8124,1.8122,1.8123
GBPCAD,20250411,021900,1.8122,1.8122,1.8115,1.8116
GBPCAD,20250411,022000,1.8117,1.8120,1.8117,1.8120
GBPCAD,20250411,022100,1.8119,1.8119,1.8115,1.8116
GBPCAD,20250411,022200,1.8117,1.8119,1.8109,1.8110
GBPCAD,20250411,022300,1.8108,1.8110,1.8105,1.8106
GBPCAD,20250411,022400,1.8107,1.8113,1.8107,1.8109
GBPCAD,20250411,022500,1.8108,1.8109,1.8106,1.8109
GBPCAD,20250411,022600,1.8110,1.8121,1.8110,1.8121
GBPCAD,20250411,022700,1.8122,1.8123,1.8119,1.8120
GBPCAD,20250411,022800,1.8121,1.8122,1.8113,1.8114
GBPCAD,20250411,022900,1.8113,1.8116,1.8112,1.8115
GBPCAD,20250411,023000,1.8114,1.8121,1.8114,1.8118
GBPCAD,20250411,023100,1.8117,1.8122,1.8116,1.8121
GBPCAD,20250411,023200,1.8120,1.8124,1.8120,1.8124
GBPCAD,20250411,023300,1.8123,1.8150,1.8123,1.8147
GBPCAD,20250411,023400,1.8146,1.8146,1.8126,1.8128
GBPCAD,20250411,023500,1.8127,1.8136,1.8127,1.8136
GBPCAD,20250411,023600,1.8137,1.8140,1.8132,1.8138
GBPCAD,20250411,023700,1.8139,1.8142,1.8135,1.8139
GBPCAD,20250411,023800,1.8138,1.8138,1.8132,1.8135
GBPCAD,20250411,023900,1.8136,1.8146,1.8133,1.8146
GBPCAD,20250411,024000,1.8145,1.8145,1.8137,1.8139
GBPCAD,20250411,024100,1.8140,1.8140,1.8135,1.8140
GBPCAD,20250411,024200,1.8139,1.8148,1.8138,1.8146
GBPCAD,20250411,024300,1.8144,1.8152,1.8139,1.8152
GBPCAD,20250411,024400,1.8151,1.8151,1.8147,1.8150
GBPCAD,20250411,024500,1.8149,1.8152,1.8141,1.8141
GBPCAD,20250411,024600,1.8145,1.8151,1.8145,1.8151
GBPCAD,20250411,024700,1.8150,1.8153,1.8148,1.8151
GBPCAD,20250411,024800,1.8152,1.8153,1.8149,1.8151
GBPCAD,20250411,024900,1.8150,1.8151,1.8144,1.8148
GBPCAD,20250411,025000,1.8147,1.8151,1.8147,1.8151
GBPCAD,20250411,025100,1.8152,1.8155,1.8151,1.8154
GBPCAD,20250411,025200,1.8155,1.8159,1.8154,1.8154
GBPCAD,20250411,025300,1.8153,1.8153,1.8150,1.8151
GBPCAD,20250411,025400,1.8150,1.8151,1.8147,1.8150
GBPCAD,20250411,025500,1.8151,1.8156,1.8148,1.8155
GBPCAD,20250411,025600,1.8156,1.8157,1.8153,1.8157
GBPCAD,20250411,025700,1.8155,1.8157,1.8154,1.8155
GBPCAD,20250411,025800,1.8156,1.8158,1.8155,1.8158
GBPCAD,20250411,025900,1.8157,1.8157,1.8155,1.8155
GBPCAD,20250411,030000,1.8156,1.8157,1.8153,1.8153
GBPCAD,20250411,030100,1.8152,1.8153,1.8150,1.8151
GBPCAD,20250411,030200,1.8152,1.8152,1.8145,1.8147
GBPCAD,20250411,030300,1.8146,1.8146,1.8142,1.8143
GBPCAD,20250411,030400,1.8144,1.8145,1.8141,1.8144
GBPCAD,20250411,030500,1.8145,1.8146,1.8143,1.8144
GBPCAD,20250411,030600,1.8143,1.8143,1.8141,1.8143
GBPCAD,20250411,030700,1.8144,1.8145,1.8141,1.8141
GBPCAD,20250411,030800,1.8142,1.8142,1.8138,1.8138
GBPCAD,20250411,030900,1.8137,1.8140,1.8136,1.8136
GBPCAD,20250411,031000,1.8135,1.8143,1.8135,1.8140
GBPCAD,20250411,031100,1.8141,1.8149,1.8141,1.8142
GBPCAD,20250411,031200,1.8144,1.8144,1.8136,1.8139
GBPCAD,20250411,031300,1.8138,1.8139,1.8135,1.8135
GBPCAD,20250411,031400,1.8134,1.8136,1.8131,1.8132
GBPCAD,20250411,031500,1.8133,1.8133,1.8130,1.8132
GBPCAD,20250411,031600,1.8133,1.8134,1.8128,1.8130
GBPCAD,20250411,031700,1.8129,1.8134,1.8129,1.8134
GBPCAD,20250411,031800,1.8133,1.8133,1.8127,1.8131
GBPCAD,20250411,031900,1.8132,1.8135,1.8132,1.8134
GBPCAD,20250411,032000,1.8133,1.8141,1.8133,1.8141
GBPCAD,20250411,032100,1.8140,1.8145,1.8140,1.8141
GBPCAD,20250411,032200,1.8140,1.8143,1.8140,1.8142
GBPCAD,20250411,032300,1.8143,1.8143,1.8139,1.8140
GBPCAD,20250411,032400,1.8139,1.8142,1.8139,1.8139
GBPCAD,20250411,032500,1.8138,1.8143,1.8137,1.8142
GBPCAD,20250411,032600,1.8143,1.8143,1.8139,1.8142
GBPCAD,20250411,032700,1.8143,1.8149,1.8143,1.8148
GBPCAD,20250411,032800,1.8149,1.8151,1.8148,1.8148
GBPCAD,20250411,032900,1.8150,1.8154,1.8150,1.8153
GBPCAD,20250411,033000,1.8154,1.8154,1.8145,1.8146
GBPCAD,20250411,033100,1.8147,1.8147,1.8139,1.8143
GBPCAD,20250411,033200,1.8142,1.8152,1.8139,1.8147
GBPCAD,20250411,033300,1.8148,1.8149,1.8148,1.8149
GBPCAD,20250411,033400,1.8148,1.8157,1.8148,1.8154
GBPCAD,20250411,033500,1.8155,1.8162,1.8155,1.8161
GBPCAD,20250411,033600,1.8162,1.8163,1.8159,1.8159
GBPCAD,20250411,033700,1.8160,1.8162,1.8153,1.8155
GBPCAD,20250411,033800,1.8153,1.8153,1.8145,1.8145
GBPCAD,20250411,033900,1.8144,1.8144,1.8137,1.8137
GBPCAD,20250411,034000,1.8135,1.8135,1.8127,1.8131
GBPCAD,20250411,034100,1.8130,1.8134,1.8130,1.8132
GBPCAD,20250411,034200,1.8133,1.8136,1.8133,1.8135
GBPCAD,20250411,034300,1.8136,1.8141,1.8134,1.8140
GBPCAD,20250411,034400,1.8139,1.8140,1.8134,1.8134
GBPCAD,20250411,034500,1.8135,1.8138,1.8135,1.8136
GBPCAD,20250411,034600,1.8135,1.8137,1.8131,1.8131
GBPCAD,20250411,034700,1.8129,1.8135,1.8129,1.8135
GBPCAD,20250411,034800,1.8134,1.8134,1.8128,1.8128
GBPCAD,20250411,034900,1.8129,1.8130,1.8126,1.8128
GBPCAD,20250411,035000,1.8129,1.8130,1.8123,1.8124
GBPCAD,20250411,035100,1.8125,1.8125,1.8121,1.8123
GBPCAD,20250411,035200,1.8124,1.8125,1.8122,1.8124
GBPCAD,20250411,035300,1.8125,1.8127,1.8123,1.8123
GBPCAD,20250411,035400,1.8124,1.8124,1.8118,1.8118
GBPCAD,20250411,035500,1.8119,1.8121,1.8117,1.8118
GBPCAD,20250411,035600,1.8117,1.8120,1.8114,1.8114
GBPCAD,20250411,035700,1.8117,1.8121,1.8117,1.8117
GBPCAD,20250411,035800,1.8116,1.8118,1.8114,1.8118
GBPCAD,20250411,035900,1.8117,1.8119,1.8117,1.8117
GBPCAD,20250411,040000,1.8116,1.8120,1.8116,1.8119
GBPCAD,20250411,040100,1.8120,1.8125,1.8119,1.8125
GBPCAD,20250411,040200,1.8124,1.8127,1.8124,1.8126
GBPCAD,20250411,040300,1.8125,1.8132,1.8124,1.8130
GBPCAD,20250411,040400,1.8128,1.8135,1.8126,1.8134
GBPCAD,20250411,040500,1.8135,1.8135,1.8126,1.8128
GBPCAD,20250411,040600,1.8130,1.8133,1.8130,1.8132
GBPCAD,20250411,040700,1.8131,1.8133,1.8131,1.8131
GBPCAD,20250411,040800,1.8132,1.8132,1.8130,1.8132
GBPCAD,20250411,040900,1.8133,1.8134,1.8132,1.8134
GBPCAD,20250411,041000,1.8135,1.8137,1.8134,1.8135
GBPCAD,20250411,041100,1.8134,1.8135,1.8128,1.8133
GBPCAD,20250411,041200,1.8132,1.8133,1.8130,1.8130
GBPCAD,20250411,041300,1.8129,1.8130,1.8127,1.8130
GBPCAD,20250411,041400,1.8129,1.8131,1.8128,1.8129
GBPCAD,20250411,041500,1.8128,1.8129,1.8127,1.8128
GBPCAD,20250411,041600,1.8127,1.8128,1.8127,1.8128
GBPCAD,20250411,041700,1.8129,1.8129,1.8127,1.8128
GBPCAD,20250411,041800,1.8127,1.8128,1.8125,1.8125
GBPCAD,20250411,041900,1.8126,1.8130,1.8125,1.8129
GBPCAD,20250411,042000,1.8130,1.8134,1.8130,1.8133
GBPCAD,20250411,042100,1.8132,1.8133,1.8130,1.8131
GBPCAD,20250411,042200,1.8130,1.8131,1.8128,1.8128
GBPCAD,20250411,042300,1.8129,1.8131,1.8128,1.8130
GBPCAD,20250411,042400,1.8128,1.8130,1.8125,1.8125
GBPCAD,20250411,042500,1.8124,1.8128,1.8124,1.8128
GBPCAD,20250411,042600,1.8127,1.8130,1.8126,1.8130
GBPCAD,20250411,042700,1.8129,1.8130,1.8126,1.8128
GBPCAD,20250411,042800,1.8127,1.8128,1.8125,1.8128
GBPCAD,20250411,042900,1.8127,1.8127,1.8126,1.8126
GBPCAD,20250411,043000,1.8125,1.8125,1.8124,1.8124
GBPCAD,20250411,043100,1.8123,1.8124,1.8122,1.8122
GBPCAD,20250411,043200,1.8121,1.8124,1.8120,1.8122
GBPCAD,20250411,043300,1.8121,1.8123,1.8120,1.8120
GBPCAD,20250411,043400,1.8121,1.8125,1.8121,1.8124
GBPCAD,20250411,043500,1.8123,1.8126,1.8123,1.8126
GBPCAD,20250411,043600,1.8125,1.8126,1.8121,1.8121
GBPCAD,20250411,043700,1.8122,1.8124,1.8121,1.8123
GBPCAD,20250411,043800,1.8124,1.8124,1.8122,1.8122
GBPCAD,20250411,043900,1.8121,1.8124,1.8121,1.8124
GBPCAD,20250411,044000,1.8125,1.8126,1.8123,1.8124
GBPCAD,20250411,044100,1.8123,1.8125,1.8122,1.8123
GBPCAD,20250411,044200,1.8122,1.8123,1.8122,1.8123
GBPCAD,20250411,044300,1.8123,1.8127,1.8122,1.8126
GBPCAD,20250411,044400,1.8125,1.8129,1.8125,1.8129
GBPCAD,20250411,044500,1.8128,1.8128,1.8125,1.8126
GBPCAD,20250411,044600,1.8127,1.8128,1.8125,1.8125
GBPCAD,20250411,044700,1.8124,1.8125,1.8123,1.8125
GBPCAD,20250411,044800,1.8126,1.8128,1.8126,1.8128
GBPCAD,20250411,044900,1.8127,1.8130,1.8127,1.8130
GBPCAD,20250411,045000,1.8129,1.8131,1.8129,1.8130
GBPCAD,20250411,045100,1.8129,1.8129,1.8126,1.8128
GBPCAD,20250411,045200,1.8127,1.8128,1.8125,1.8126
GBPCAD,20250411,045300,1.8125,1.8129,1.8125,1.8129
GBPCAD,20250411,045400,1.8130,1.8131,1.8127,1.8127
GBPCAD,20250411,045500,1.8128,1.8131,1.8128,1.8131
GBPCAD,20250411,045600,1.8130,1.8130,1.8128,1.8128
GBPCAD,20250411,045700,1.8128,1.8128,1.8128,1.8128
GBPCAD,20250411,045800,1.8129,1.8130,1.8128,1.8129
GBPCAD,20250411,045900,1.8128,1.8130,1.8127,1.8128
GBPCAD,20250411,050000,1.8129,1.8129,1.8123,1.8123
GBPCAD,20250411,050100,1.8122,1.8123,1.8121,1.8123
GBPCAD,20250411,050200,1.8122,1.8123,1.8121,1.8121
GBPCAD,20250411,050300,1.8122,1.8122,1.8118,1.8118
GBPCAD,20250411,050400,1.8119,1.8119,1.8115,1.8116
GBPCAD,20250411,050500,1.8117,1.8120,1.8117,1.8120
GBPCAD,20250411,050600,1.8121,1.8121,1.8119,1.8120
GBPCAD,20250411,050700,1.8119,1.8119,1.8118,1.8118
GBPCAD,20250411,050800,1.8119,1.8120,1.8119,1.8120
GBPCAD,20250411,050900,1.8119,1.8119,1.8119,1.8119
GBPCAD,20250411,051000,1.8118,1.8128,1.8118,1.8124
GBPCAD,20250411,051100,1.8123,1.8127,1.8123,1.8124
GBPCAD,20250411,051200,1.8123,1.8126,1.8123,1.8125
GBPCAD,20250411,051300,1.8124,1.8126,1.8124,1.8125
GBPCAD,20250411,051400,1.8126,1.8126,1.8125,1.8126
GBPCAD,20250411,051500,1.8127,1.8127,1.8124,1.8125
GBPCAD,20250411,051600,1.8126,1.8128,1.8126,1.8126
GBPCAD,20250411,051700,1.8127,1.8128,1.8127,1.8127
GBPCAD,20250411,051800,1.8126,1.8126,1.8122,1.8124
GBPCAD,20250411,051900,1.8123,1.8123,1.8120,1.8120
GBPCAD,20250411,052000,1.8121,1.8122,1.8121,1.8122
GBPCAD,20250411,052100,1.8121,1.8122,1.8121,1.8121
GBPCAD,20250411,052200,1.8121,1.8122,1.8121,1.8121
GBPCAD,20250411,052300,1.8122,1.8122,1.8122,1.8122
GBPCAD,20250411,052400,1.8123,1.8127,1.8123,1.8125
GBPCAD,20250411,052500,1.8126,1.8129,1.8126,1.8128
GBPCAD,20250411,052600,1.8129,1.8139,1.8128,1.8139
GBPCAD,20250411,052700,1.8140,1.8141,1.8139,1.8140
GBPCAD,20250411,052800,1.8141,1.8146,1.8140,1.8146
GBPCAD,20250411,052900,1.8147,1.8153,1.8146,1.8153
GBPCAD,20250411,053000,1.8154,1.8154,1.8153,1.8153
GBPCAD,20250411,053100,1.8152,1.8153,1.8151,1.8153
GBPCAD,20250411,053200,1.8152,1.8156,1.8152,1.8156
GBPCAD,20250411,053300,1.8155,1.8160,1.8155,1.8158
GBPCAD,20250411,053400,1.8157,1.8160,1.8156,1.8160
GBPCAD,20250411,053500,1.8161,1.8163,1.8159,1.8163
GBPCAD,20250411,053600,1.8164,1.8164,1.8163,1.8164
GBPCAD,20250411,053700,1.8165,1.8171,1.8164,1.8171
GBPCAD,20250411,053800,1.8170,1.8172,1.8167,1.8168
GBPCAD,20250411,053900,1.8167,1.8167,1.8165,1.8165
GBPCAD,20250411,054000,1.8164,1.8165,1.8162,1.8165
GBPCAD,20250411,054100,1.8166,1.8167,1.8166,1.8167
GBPCAD,20250411,054200,1.8168,1.8168,1.8165,1.8167
GBPCAD,20250411,054300,1.8166,1.8169,1.8165,1.8167
GBPCAD,20250411,054400,1.8168,1.8168,1.8167,1.8167
GBPCAD,20250411,054500,1.8168,1.8168,1.8162,1.8162
GBPCAD,20250411,054600,1.8161,1.8161,1.8156,1.8157
GBPCAD,20250411,054700,1.8158,1.8161,1.8157,1.8159
GBPCAD,20250411,054800,1.8160,1.8163,1.8160,1.8161
GBPCAD,20250411,054900,1.8162,1.8163,1.8161,1.8163
GBPCAD,20250411,055000,1.8162,1.8166,1.8162,1.8164
GBPCAD,20250411,055100,1.8163,1.8164,1.8162,1.8164
GBPCAD,20250411,055200,1.8165,1.8167,1.8165,1.8165
GBPCAD,20250411,055300,1.8166,1.8171,1.8166,1.8171
GBPCAD,20250411,055400,1.8172,1.8172,1.8168,1.8171
GBPCAD,20250411,055500,1.8170,1.8172,1.8170,1.8172
GBPCAD,20250411,055600,1.8173,1.8173,1.8170,1.8170
GBPCAD,20250411,055700,1.8169,1.8170,1.8168,1.8170
GBPCAD,20250411,055800,1.8169,1.8178,1.8169,1.8178
GBPCAD,20250411,055900,1.8179,1.8184,1.8177,1.8183
GBPCAD,20250411,060000,1.8182,1.8182,1.8180,1.8181
GBPCAD,20250411,060100,1.8180,1.8181,1.8180,1.8180
GBPCAD,20250411,060200,1.8181,1.8183,1.8176,1.8177
GBPCAD,20250411,060300,1.8176,1.8177,1.8174,1.8175
GBPCAD,20250411,060400,1.8174,1.8175,1.8172,1.8175
GBPCAD,20250411,060500,1.8176,1.8179,1.8176,1.8178
GBPCAD,20250411,060600,1.8179,1.8180,1.8178,1.8180
GBPCAD,20250411,060700,1.8179,1.8182,1.8179,1.8179
GBPCAD,20250411,060800,1.8180,1.8180,1.8179,1.8180
GBPCAD,20250411,060900,1.8179,1.8181,1.8179,1.8180
GBPCAD,20250411,061000,1.8181,1.8182,1.8178,1.8178
GBPCAD,20250411,061100,1.8177,1.8177,1.8174,1.8175
GBPCAD,20250411,061200,1.8176,1.8179,1.8176,1.8179
GBPCAD,20250411,061300,1.8178,1.8179,1.8178,1.8178
GBPCAD,20250411,061400,1.8177,1.8179,1.8176,1.8179
GBPCAD,20250411,061500,1.8178,1.8178,1.8173,1.8173
GBPCAD,20250411,061600,1.8172,1.8175,1.8171,1.8173
GBPCAD,20250411,061700,1.8172,1.8172,1.8169,1.8172
GBPCAD,20250411,061800,1.8171,1.8172,1.8170,1.8170
GBPCAD,20250411,061900,1.8169,1.8170,1.8168,1.8170
GBPCAD,20250411,062000,1.8171,1.8174,1.8168,1.8174
GBPCAD,20250411,062100,1.8173,1.8173,1.8172,1.8173
GBPCAD,20250411,062200,1.8174,1.8177,1.8174,1.8177
GBPCAD,20250411,062300,1.8176,1.8177,1.8173,1.8173
GBPCAD,20250411,062400,1.8173,1.8173,1.8171,1.8171
GBPCAD,20250411,062500,1.8170,1.8172,1.8170,1.8170
GBPCAD,20250411,062600,1.8169,1.8170,1.8169,1.8170
GBPCAD,20250411,062700,1.8171,1.8178,1.8170,1.8178
GBPCAD,20250411,062800,1.8177,1.8178,1.8177,1.8177
GBPCAD,20250411,062900,1.8178,1.8178,1.8176,1.8177
GBPCAD,20250411,063000,1.8178,1.8178,1.8177,1.8177
GBPCAD,20250411,063100,1.8176,1.8176,1.8173,1.8174
GBPCAD,20250411,063200,1.8173,1.8174,1.8173,1.8173
GBPCAD,20250411,063300,1.8174,1.8175,1.8174,1.8175
GBPCAD,20250411,063400,1.8174,1.8174,1.8172,1.8173
GBPCAD,20250411,063500,1.8174,1.8174,1.8172,1.8172
GBPCAD,20250411,063600,1.8171,1.8172,1.8171,1.8171
GBPCAD,20250411,063700,1.8170,1.8170,1.8169,1.8170
GBPCAD,20250411,063800,1.8169,1.8170,1.8169,1.8169
GBPCAD,20250411,063900,1.8170,1.8173,1.8170,1.8170
GBPCAD,20250411,064000,1.8171,1.8171,1.8170,1.8171
GBPCAD,20250411,064100,1.8170,1.8171,1.8170,1.8170
GBPCAD,20250411,064200,1.8169,1.8170,1.8168,1.8168
GBPCAD,20250411,064300,1.8169,1.8170,1.8169,1.8169
GBPCAD,20250411,064400,1.8170,1.8171,1.8168,1.8171
GBPCAD,20250411,064500,1.8172,1.8174,1.8172,1.8173
GBPCAD,20250411,064600,1.8172,1.8177,1.8171,1.8177
GBPCAD,20250411,064700,1.8176,1.8176,1.8173,1.8173
GBPCAD,20250411,064800,1.8174,1.8174,1.8173,1.8173
GBPCAD,20250411,064900,1.8174,1.8174,1.8173,1.8173
GBPCAD,20250411,065000,1.8174,1.8174,1.8172,1.8173
GBPCAD,20250411,065100,1.8174,1.8175,1.8173,1.8173
GBPCAD,20250411,065200,1.8174,1.8175,1.8174,1.8174
GBPCAD,20250411,065300,1.8173,1.8175,1.8173,1.8175
GBPCAD,20250411,065400,1.8174,1.8175,1.8174,1.8175
GBPCAD,20250411,065500,1.8176,1.8176,1.8175,1.8175
GBPCAD,20250411,065600,1.8174,1.8175,1.8173,1.8174
GBPCAD,20250411,065700,1.8175,1.8178,1.8175,1.8178
GBPCAD,20250411,065800,1.8179,1.8179,1.8177,1.8177
GBPCAD,20250411,065900,1.8178,1.8178,1.8176,1.8176
GBPCAD,20250411,070000,1.8177,1.8179,1.8176,1.8178
GBPCAD,20250411,070100,1.8179,1.8183,1.8179,1.8183
GBPCAD,20250411,070200,1.8184,1.8185,1.8179,1.8179
GBPCAD,20250411,070300,1.8180,1.8181,1.8178,1.8180
GBPCAD,20250411,070400,1.8181,1.8181,1.8180,1.8180
GBPCAD,20250411,070500,1.8179,1.8180,1.8179,1.8180
GBPCAD,20250411,070600,1.8181,1.8182,1.8179,1.8179
GBPCAD,20250411,070700,1.8180,1.8181,1.8180,1.8180
GBPCAD,20250411,070800,1.8179,1.8179,1.8176,1.8178
GBPCAD,20250411,070900,1.8177,1.8178,1.8177,1.8177
GBPCAD,20250411,071000,1.8176,1.8177,1.8176,1.8177
GBPCAD,20250411,071100,1.8178,1.8178,1.8177,1.8177
GBPCAD,20250411,071200,1.8176,1.8176,1.8175,1.8176
GBPCAD,20250411,071300,1.8177,1.8179,1.8177,1.8177
GBPCAD,20250411,071400,1.8176,1.8178,1.8175,1.8178
GBPCAD,20250411,071500,1.8177,1.8178,1.8177,1.8177
GBPCAD,20250411,071600,1.8178,1.8181,1.8177,1.8181
GBPCAD,20250411,071700,1.8180,1.8180,1.8178,1.8180
GBPCAD,20250411,071800,1.8179,1.8179,1.8176,1.8176
GBPCAD,20250411,071900,1.8177,1.8179,1.8177,1.8179
GBPCAD,20250411,072000,1.8178,1.8178,1.8175,1.8175
GBPCAD,20250411,072100,1.8174,1.8174,1.8173,1.8174
GBPCAD,20250411,072200,1.8173,1.8173,1.8171,1.8172
GBPCAD,20250411,072300,1.8171,1.8176,1.8171,1.8176
GBPCAD,20250411,072400,1.8177,1.8177,1.8174,1.8174
GBPCAD,20250411,072500,1.8175,1.8178,1.8174,1.8174
GBPCAD,20250411,072600,1.8173,1.8177,1.8173,1.8176
GBPCAD,20250411,072700,1.8177,1.8177,1.8174,1.8174
GBPCAD,20250411,072800,1.8175,1.8175,1.8173,1.8174
GBPCAD,20250411,072900,1.8173,1.8174,1.8173,1.8174
GBPCAD,20250411,073000,1.8175,1.8176,1.8174,1.8175
GBPCAD,20250411,073100,1.8174,1.8174,1.8172,1.8173
GBPCAD,20250411,073200,1.8172,1.8173,1.8172,1.8172
GBPCAD,20250411,073300,1.8173,1.8173,1.8170,1.8171
GBPCAD,20250411,073400,1.8172,1.8173,1.8171,1.8173
GBPCAD,20250411,073500,1.8174,1.8174,1.8170,1.8170
GBPCAD,20250411,073600,1.8169,1.8169,1.8168,1.8168
GBPCAD,20250411,073700,1.8167,1.8170,1.8166,1.8169
GBPCAD,20250411,073800,1.8168,1.8170,1.8165,1.8166
GBPCAD,20250411,073900,1.8165,1.8165,1.8164,1.8164
GBPCAD,20250411,074000,1.8163,1.8163,1.8161,1.8161
GBPCAD,20250411,074100,1.8162,1.8163,1.8160,1.8160
GBPCAD,20250411,074200,1.8159,1.8159,1.8153,1.8156
GBPCAD,20250411,074300,1.8157,1.8161,1.8157,1.8161
GBPCAD,20250411,074400,1.8162,1.8162,1.8158,1.8159
GBPCAD,20250411,074500,1.8160,1.8163,1.8159,1.8163
GBPCAD,20250411,074600,1.8162,1.8163,1.8161,1.8163
GBPCAD,20250411,074700,1.8164,1.8166,1.8162,1.8164
GBPCAD,20250411,074800,1.8165,1.8168,1.8165,1.8167
GBPCAD,20250411,074900,1.8166,1.8166,1.8164,1.8164
GBPCAD,20250411,075000,1.8165,1.8165,1.8163,1.8164
GBPCAD,20250411,075100,1.8163,1.8165,1.8163,1.8164
GBPCAD,20250411,075200,1.8165,1.8165,1.8164,1.8164
GBPCAD,20250411,075300,1.8165,1.8168,1.8164,1.8164
GBPCAD,20250411,075400,1.8163,1.8165,1.8163,1.8164
GBPCAD,20250411,075500,1.8165,1.8171,1.8163,1.8170
GBPCAD,20250411,075600,1.8171,1.8172,1.8167,1.8167
GBPCAD,20250411,075700,1.8168,1.8169,1.8166,1.8169
GBPCAD,20250411,075800,1.8168,1.8171,1.8168,1.8171
GBPCAD,20250411,075900,1.8170,1.8171,1.8167,1.8167
GBPCAD,20250411,080000,1.8168,1.8170,1.8167,1.8170
GBPCAD,20250411,080100,1.8169,1.8179,1.8158,1.8158
GBPCAD,20250411,080200,1.8157,1.8157,1.8149,1.8149
GBPCAD,20250411,080300,1.8150,1.8151,1.8147,1.8150
GBPCAD,20250411,080400,1.8151,1.8152,1.8141,1.8145
GBPCAD,20250411,080500,1.8146,1.8146,1.8142,1.8146
GBPCAD,20250411,080600,1.8145,1.8150,1.8145,1.8146
GBPCAD,20250411,080700,1.8147,1.8151,1.8147,1.8148
GBPCAD,20250411,080800,1.8147,1.8150,1.8146,1.8148
GBPCAD,20250411,080900,1.8147,1.8148,1.8145,1.8148
GBPCAD,20250411,081000,1.8149,1.8154,1.8149,1.8152
GBPCAD,20250411,081100,1.8151,1.8151,1.8148,1.8148
GBPCAD,20250411,081200,1.8147,1.8150,1.8147,1.8149
GBPCAD,20250411,081300,1.8150,1.8155,1.8150,1.8153
GBPCAD,20250411,081400,1.8154,1.8155,1.8151,1.8152
GBPCAD,20250411,081500,1.8153,1.8154,1.8150,1.8150
GBPCAD,20250411,081600,1.8149,1.8149,1.8146,1.8149
GBPCAD,20250411,081700,1.8148,1.8150,1.8146,1.8146
GBPCAD,20250411,081800,1.8145,1.8147,1.8143,1.8147
GBPCAD,20250411,081900,1.8146,1.8147,1.8145,1.8145
GBPCAD,20250411,082000,1.8144,1.8146,1.8143,1.8143
GBPCAD,20250411,082100,1.8142,1.8143,1.8140,1.8141
GBPCAD,20250411,082200,1.8142,1.8142,1.8139,1.8141
GBPCAD,20250411,082300,1.8142,1.8143,1.8141,1.8142
GBPCAD,20250411,082400,1.8143,1.8145,1.8141,1.8145
GBPCAD,20250411,082500,1.8146,1.8147,1.8145,1.8147
GBPCAD,20250411,082600,1.8146,1.8147,1.8143,1.8144
GBPCAD,20250411,082700,1.8145,1.8147,1.8143,1.8146
GBPCAD,20250411,082800,1.8145,1.8150,1.8145,1.8150
GBPCAD,20250411,082900,1.8151,1.8153,1.8150,1.8153
GBPCAD,20250411,083000,1.8152,1.8155,1.8152,1.8154
GBPCAD,20250411,083100,1.8153,1.8157,1.8153,1.8156
GBPCAD,20250411,083200,1.8155,1.8157,1.8154,1.8157
GBPCAD,20250411,083300,1.8158,1.8161,1.8158,1.8160
GBPCAD,20250411,083400,1.8159,1.8161,1.8159,1.8161
GBPCAD,20250411,083500,1.8160,1.8162,1.8159,1.8161
GBPCAD,20250411,083600,1.8162,1.8162,1.8159,1.8160
GBPCAD,20250411,083700,1.8159,1.8159,1.8154,1.8156
GBPCAD,20250411,083800,1.8155,1.8155,1.8152,1.8153
GBPCAD,20250411,083900,1.8154,1.8154,1.8150,1.8151
GBPCAD,20250411,084000,1.8152,1.8152,1.8150,1.8151
GBPCAD,20250411,084100,1.8150,1.8155,1.8150,1.8152
GBPCAD,20250411,084200,1.8151,1.8156,1.8151,1.8156
GBPCAD,20250411,084300,1.8155,1.8160,1.8155,1.8159
GBPCAD,20250411,084400,1.8158,1.8162,1.8158,1.8162
GBPCAD,20250411,084500,1.8161,1.8162,1.8160,1.8162
GBPCAD,20250411,084600,1.8161,1.8166,1.8160,1.8166
GBPCAD,20250411,084700,1.8167,1.8167,1.8162,1.8166
GBPCAD,20250411,084800,1.8167,1.8167,1.8161,1.8161
GBPCAD,20250411,084900,1.8160,1.8161,1.8155,1.8156
GBPCAD,20250411,085000,1.8155,1.8158,1.8153,1.8154
GBPCAD,20250411,085100,1.8155,1.8156,1.8152,1.8152
GBPCAD,20250411,085200,1.8153,1.8156,1.8152,1.8154
GBPCAD,20250411,085300,1.8153,1.8157,1.8153,1.8156
GBPCAD,20250411,085400,1.8157,1.8162,1.8157,1.8162
GBPCAD,20250411,085500,1.8163,1.8164,1.8161,1.8162
GBPCAD,20250411,085600,1.8163,1.8163,1.8159,1.8159
GBPCAD,20250411,085700,1.8160,1.8161,1.8154,1.8155
GBPCAD,20250411,085800,1.8156,1.8166,1.8156,1.8166
GBPCAD,20250411,085900,1.8167,1.8171,1.8167,1.8171
GBPCAD,20250411,090000,1.8173,1.8174,1.8171,1.8173
GBPCAD,20250411,090100,1.8172,1.8178,1.8171,1.8178
GBPCAD,20250411,090200,1.8179,1.8187,1.8177,1.8186
GBPCAD,20250411,090300,1.8185,1.8185,1.8179,1.8181
GBPCAD,20250411,090400,1.8182,1.8190,1.8181,1.8187
GBPCAD,20250411,090500,1.8188,1.8188,1.8183,1.8185
GBPCAD,20250411,090600,1.8188,1.8193,1.8187,1.8192
GBPCAD,20250411,090700,1.8191,1.8196,1.8191,1.8193
GBPCAD,20250411,090800,1.8194,1.8196,1.8194,1.8195
GBPCAD,20250411,090900,1.8194,1.8194,1.8184,1.8184
GBPCAD,20250411,091000,1.8183,1.8189,1.8176,1.8176
GBPCAD,20250411,091100,1.8174,1.8176,1.8171,1.8172
GBPCAD,20250411,091200,1.8171,1.8182,1.8170,1.8179
GBPCAD,20250411,091300,1.8178,1.8178,1.8167,1.8169
GBPCAD,20250411,091400,1.8170,1.8173,1.8168,1.8169
GBPCAD,20250411,091500,1.8168,1.8171,1.8168,1.8171
GBPCAD,20250411,091600,1.8172,1.8172,1.8166,1.8167
GBPCAD,20250411,091700,1.8166,1.8166,1.8157,1.8157
GBPCAD,20250411,091800,1.8156,1.8157,1.8153,1.8153
GBPCAD,20250411,091900,1.8152,1.8153,1.8147,1.8148
GBPCAD,20250411,092000,1.8149,1.8152,1.8149,1.8152
GBPCAD,20250411,092100,1.8153,1.8162,1.8153,1.8162
GBPCAD,20250411,092200,1.8161,1.8161,1.8158,1.8158
GBPCAD,20250411,092300,1.8159,1.8160,1.8157,1.8160
GBPCAD,20250411,092400,1.8161,1.8164,1.8160,1.8161
GBPCAD,20250411,092500,1.8162,1.8167,1.8162,1.8167
GBPCAD,20250411,092600,1.8166,1.8173,1.8165,1.8172
GBPCAD,20250411,092700,1.8171,1.8175,1.8168,1.8171
GBPCAD,20250411,092800,1.8170,1.8171,1.8168,1.8171
GBPCAD,20250411,092900,1.8170,1.8175,1.8168,1.8175
GBPCAD,20250411,093000,1.8174,1.8174,1.8163,1.8163
GBPCAD,20250411,093100,1.8162,1.8162,1.8156,1.8156
GBPCAD,20250411,093200,1.8155,1.8159,1.8154,1.8159
GBPCAD,20250411,093300,1.8160,1.8166,1.8159,1.8165
GBPCAD,20250411,093400,1.8163,1.8163,1.8156,1.8156
GBPCAD,20250411,093500,1.8157,1.8164,1.8157,1.8163
GBPCAD,20250411,093600,1.8162,1.8167,1.8162,1.8167
GBPCAD,20250411,093700,1.8166,1.8166,1.8161,1.8161
GBPCAD,20250411,093800,1.8159,1.8167,1.8159,1.8165
GBPCAD,20250411,093900,1.8164,1.8165,1.8158,1.8164
GBPCAD,20250411,094000,1.8166,1.8168,1.8163,1.8166
GBPCAD,20250411,094100,1.8167,1.8167,1.8162,1.8163
GBPCAD,20250411,094200,1.8162,1.8164,1.8159,1.8159
GBPCAD,20250411,094300,1.8158,1.8159,1.8157,1.8159
GBPCAD,20250411,094400,1.8158,1.8158,1.8150,1.8150
GBPCAD,20250411,094500,1.8151,1.8156,1.8151,1.8156
GBPCAD,20250411,094600,1.8157,1.8162,1.8157,1.8160
GBPCAD,20250411,094700,1.8161,1.8161,1.8152,1.8152
GBPCAD,20250411,094800,1.8153,1.8156,1.8152,1.8152
GBPCAD,20250411,094900,1.8153,1.8159,1.8153,1.8159
GBPCAD,20250411,095000,1.8160,1.8161,1.8158,1.8161
GBPCAD,20250411,095100,1.8159,1.8159,1.8155,1.8157
GBPCAD,20250411,095200,1.8158,1.8160,1.8158,1.8159
GBPCAD,20250411,095300,1.8158,1.8159,1.8155,1.8158
GBPCAD,20250411,095400,1.8157,1.8163,1.8157,1.8163
GBPCAD,20250411,095500,1.8165,1.8173,1.8163,1.8168
GBPCAD,20250411,095600,1.8170,1.8173,1.8169,1.8170
GBPCAD,20250411,095700,1.8168,1.8168,1.8164,1.8164
GBPCAD,20250411,095800,1.8162,1.8162,1.8158,1.8161
GBPCAD,20250411,095900,1.8162,1.8162,1.8156,1.8157
GBPCAD,20250411,100000,1.8156,1.8161,1.8156,1.8156
GBPCAD,20250411,100100,1.8155,1.8162,1.8153,1.8161
GBPCAD,20250411,100200,1.8160,1.8164,1.8151,1.8155
GBPCAD,20250411,100300,1.8159,1.8163,1.8152,1.8157
GBPCAD,20250411,100400,1.8158,1.8163,1.8156,1.8163
GBPCAD,20250411,100500,1.8162,1.8164,1.8154,1.8156
GBPCAD,20250411,100600,1.8155,1.8160,1.8154,1.8154
GBPCAD,20250411,100700,1.8153,1.8154,1.8145,1.8148
GBPCAD,20250411,100800,1.8149,1.8153,1.8149,1.8152
GBPCAD,20250411,100900,1.8153,1.8153,1.8143,1.8143
GBPCAD,20250411,101000,1.8144,1.8145,1.8139,1.8139
GBPCAD,20250411,101100,1.8141,1.8144,1.8141,1.8144
GBPCAD,20250411,101200,1.8145,1.8149,1.8145,1.8148
GBPCAD,20250411,101300,1.8149,1.8152,1.8148,1.8152
GBPCAD,20250411,101400,1.8153,1.8154,1.8151,1.8153
GBPCAD,20250411,101500,1.8152,1.8152,1.8142,1.8142
GBPCAD,20250411,101600,1.8143,1.8151,1.8141,1.8151
GBPCAD,20250411,101700,1.8150,1.8155,1.8150,1.8152
GBPCAD,20250411,101800,1.8153,1.8155,1.8149,1.8149
GBPCAD,20250411,101900,1.8150,1.8155,1.8150,1.8153
GBPCAD,20250411,102000,1.8152,1.8152,1.8147,1.8152
GBPCAD,20250411,102100,1.8154,1.8160,1.8153,1.8159
GBPCAD,20250411,102200,1.8160,1.8162,1.8152,1.8152
GBPCAD,20250411,102300,1.8151,1.8151,1.8144,1.8144
GBPCAD,20250411,102400,1.8145,1.8149,1.8145,1.8149
GBPCAD,20250411,102500,1.8148,1.8156,1.8148,1.8156
GBPCAD,20250411,102600,1.8159,1.8169,1.8159,1.8164
GBPCAD,20250411,102700,1.8163,1.8173,1.8161,1.8173
GBPCAD,20250411,102800,1.8174,1.8175,1.8171,1.8174
GBPCAD,20250411,102900,1.8175,1.8182,1.8175,1.8182
GBPCAD,20250411,103000,1.8183,1.8184,1.8181,1.8183
GBPCAD,20250411,103100,1.8181,1.8187,1.8179,1.8185
GBPCAD,20250411,103200,1.8186,1.8194,1.8186,1.8194
GBPCAD,20250411,103300,1.8193,1.8196,1.8192,1.8193
GBPCAD,20250411,103400,1.8194,1.8198,1.8194,1.8198
GBPCAD,20250411,103500,1.8199,1.8207,1.8199,1.8206
GBPCAD,20250411,103600,1.8205,1.8209,1.8201,1.8209
GBPCAD,20250411,103700,1.8210,1.8211,1.8206,1.8206
GBPCAD,20250411,103800,1.8207,1.8209,1.8204,1.8207
GBPCAD,20250411,103900,1.8205,1.8206,1.8199,1.8199
GBPCAD,20250411,104000,1.8200,1.8200,1.8194,1.8194
GBPCAD,20250411,104100,1.8195,1.8206,1.8195,1.8206
GBPCAD,20250411,104200,1.8209,1.8220,1.8209,1.8211
GBPCAD,20250411,104300,1.8212,1.8214,1.8209,1.8214
GBPCAD,20250411,104400,1.8217,1.8219,1.8216,1.8217
GBPCAD,20250411,104500,1.8218,1.8223,1.8218,1.8223
GBPCAD,20250411,104600,1.8222,1.8223,1.8210,1.8210
GBPCAD,20250411,104700,1.8211,1.8217,1.8211,1.8214
GBPCAD,20250411,104800,1.8213,1.8222,1.8212,1.8218
GBPCAD,20250411,104900,1.8217,1.8217,1.8213,1.8214
GBPCAD,20250411,105000,1.8213,1.8220,1.8213,1.8219
GBPCAD,20250411,105100,1.8218,1.8233,1.8217,1.8232
GBPCAD,20250411,105200,1.8230,1.8234,1.8228,1.8229
GBPCAD,20250411,105300,1.8230,1.8231,1.8229,1.8231
GBPCAD,20250411,105400,1.8229,1.8231,1.8223,1.8231
GBPCAD,20250411,105500,1.8232,1.8232,1.8230,1.8231
GBPCAD,20250411,105600,1.8232,1.8235,1.8231,1.8235
GBPCAD,20250411,105700,1.8236,1.8238,1.8231,1.8231
GBPCAD,20250411,105800,1.8232,1.8233,1.8222,1.8222
GBPCAD,20250411,105900,1.8223,1.8228,1.8220,1.8220
GBPCAD,20250411,110000,1.8219,1.8224,1.8219,1.8224
GBPCAD,20250411,110100,1.8222,1.8222,1.8219,1.8219
GBPCAD,20250411,110200,1.8218,1.8218,1.8214,1.8215
GBPCAD,20250411,110300,1.8214,1.8216,1.8212,1.8212
GBPCAD,20250411,110400,1.8210,1.8211,1.8206,1.8208
GBPCAD,20250411,110500,1.8209,1.8209,1.8205,1.8206
GBPCAD,20250411,110600,1.8204,1.8205,1.8200,1.8200
GBPCAD,20250411,110700,1.8201,1.8202,1.8198,1.8198
GBPCAD,20250411,110800,1.8197,1.8197,1.8190,1.8190
GBPCAD,20250411,110900,1.8192,1.8193,1.8188,1.8189
GBPCAD,20250411,111000,1.8188,1.8194,1.8188,1.8192
GBPCAD,20250411,111100,1.8193,1.8198,1.8193,1.8198
GBPCAD,20250411,111200,1.8197,1.8199,1.8191,1.8191
GBPCAD,20250411,111300,1.8190,1.8192,1.8189,1.8190
GBPCAD,20250411,111400,1.8191,1.8193,1.8190,1.8190
GBPCAD,20250411,111500,1.8189,1.8190,1.8188,1.8188
GBPCAD,20250411,111600,1.8190,1.8190,1.8185,1.8187
GBPCAD,20250411,111700,1.8186,1.8190,1.8186,1.8188
GBPCAD,20250411,111800,1.8187,1.8191,1.8187,1.8191
GBPCAD,20250411,111900,1.8190,1.8196,1.8190,1.8194
GBPCAD,20250411,112000,1.8193,1.8196,1.8193,1.8194
GBPCAD,20250411,112100,1.8193,1.8197,1.8190,1.8190
GBPCAD,20250411,112200,1.8191,1.8195,1.8189,1.8189
GBPCAD,20250411,112300,1.8188,1.8189,1.8185,1.8186
GBPCAD,20250411,112400,1.8185,1.8190,1.8185,1.8190
GBPCAD,20250411,112500,1.8191,1.8196,1.8191,1.8196
GBPCAD,20250411,112600,1.8197,1.8201,1.8195,1.8197
GBPCAD,20250411,112700,1.8196,1.8199,1.8195,1.8197
GBPCAD,20250411,112800,1.8196,1.8196,1.8191,1.8191
GBPCAD,20250411,112900,1.8190,1.8191,1.8185,1.8185
GBPCAD,20250411,113000,1.8186,1.8186,1.8180,1.8181
GBPCAD,20250411,113100,1.8180,1.8180,1.8177,1.8177
GBPCAD,20250411,113200,1.8178,1.8181,1.8177,1.8177
GBPCAD,20250411,113300,1.8176,1.8178,1.8176,1.8176
GBPCAD,20250411,113400,1.8178,1.8179,1.8176,1.8178
GBPCAD,20250411,113500,1.8177,1.8178,1.8175,1.8175
GBPCAD,20250411,113600,1.8176,1.8182,1.8176,1.8180
GBPCAD,20250411,113700,1.8179,1.8180,1.8173,1.8175
GBPCAD,20250411,113800,1.8176,1.8180,1.8176,1.8178
GBPCAD,20250411,113900,1.8180,1.8188,1.8180,1.8188
GBPCAD,20250411,114000,1.8190,1.8201,1.8190,1.8199
GBPCAD,20250411,114100,1.8202,1.8204,1.8199,1.8199
GBPCAD,20250411,114200,1.8200,1.8204,1.8200,1.8204
GBPCAD,20250411,114300,1.8205,1.8217,1.8205,1.8217
GBPCAD,20250411,114400,1.8216,1.8217,1.8216,1.8217
GBPCAD,20250411,114500,1.8216,1.8218,1.8214,1.8217
GBPCAD,20250411,114600,1.8218,1.8224,1.8218,1.8220
GBPCAD,20250411,114700,1.8221,1.8227,1.8218,1.8227
GBPCAD,20250411,114800,1.8228,1.8229,1.8221,1.8223
GBPCAD,20250411,114900,1.8224,1.8224,1.8219,1.8220
GBPCAD,20250411,115000,1.8225,1.8227,1.8220,1.8226
GBPCAD,20250411,115100,1.8225,1.8230,1.8224,1.8230
GBPCAD,20250411,115200,1.8232,1.8232,1.8228,1.8230
GBPCAD,20250411,115300,1.8231,1.8240,1.8231,1.8236
GBPCAD,20250411,115400,1.8235,1.8236,1.8232,1.8235
GBPCAD,20250411,115500,1.8236,1.8236,1.8232,1.8236
GBPCAD,20250411,115600,1.8235,1.8235,1.8227,1.8230
GBPCAD,20250411,115700,1.8231,1.8234,1.8230,1.8232
GBPCAD,20250411,115800,1.8233,1.8234,1.8230,1.8231
GBPCAD,20250411,115900,1.8230,1.8230,1.8220,1.8220
GBPCAD,20250411,120000,1.8221,1.8221,1.8215,1.8215
GBPCAD,20250411,120100,1.8214,1.8214,1.8205,1.8206
GBPCAD,20250411,120200,1.8207,1.8207,1.8191,1.8193
GBPCAD,20250411,120300,1.8192,1.8192,1.8182,1.8184
GBPCAD,20250411,120400,1.8183,1.8185,1.8181,1.8182
GBPCAD,20250411,120500,1.8183,1.8187,1.8177,1.8178
GBPCAD,20250411,120600,1.8179,1.8184,1.8179,1.8184
GBPCAD,20250411,120700,1.8183,1.8187,1.8179,1.8181
GBPCAD,20250411,120800,1.8179,1.8191,1.8179,1.8189
GBPCAD,20250411,120900,1.8190,1.8191,1.8185,1.8186
GBPCAD,20250411,121000,1.8187,1.8188,1.8184,1.8188
GBPCAD,20250411,121100,1.8187,1.8189,1.8185,1.8188
GBPCAD,20250411,121200,1.8187,1.8189,1.8186,1.8186
GBPCAD,20250411,121300,1.8187,1.8190,1.8186,1.8189
GBPCAD,20250411,121400,1.8190,1.8195,1.8187,1.8193
GBPCAD,20250411,121500,1.8192,1.8194,1.8190,1.8194
GBPCAD,20250411,121600,1.8195,1.8195,1.8191,1.8194
GBPCAD,20250411,121700,1.8195,1.8199,1.8195,1.8198
GBPCAD,20250411,121800,1.8199,1.8200,1.8193,1.8193
GBPCAD,20250411,121900,1.8192,1.8192,1.8188,1.8189
GBPCAD,20250411,122000,1.8190,1.8197,1.8190,1.8197
GBPCAD,20250411,122100,1.8196,1.8196,1.8187,1.8187
GBPCAD,20250411,122200,1.8188,1.8188,1.8184,1.8186
GBPCAD,20250411,122300,1.8185,1.8187,1.8181,1.8187
GBPCAD,20250411,122400,1.8188,1.8189,1.8187,1.8188
GBPCAD,20250411,122500,1.8187,1.8188,1.8179,1.8179
GBPCAD,20250411,122600,1.8178,1.8178,1.8174,1.8175
GBPCAD,20250411,122700,1.8176,1.8183,1.8176,1.8181
GBPCAD,20250411,122800,1.8182,1.8185,1.8181,1.8181
GBPCAD,20250411,122900,1.8182,1.8186,1.8182,1.8185
GBPCAD,20250411,123000,1.8184,1.8184,1.8182,1.8184
GBPCAD,20250411,123100,1.8185,1.8188,1.8185,1.8186
GBPCAD,20250411,123200,1.8187,1.8190,1.8187,1.8189
GBPCAD,20250411,123300,1.8188,1.8188,1.8180,1.8181
GBPCAD,20250411,123400,1.8182,1.8183,1.8182,1.8183
GBPCAD,20250411,123500,1.8184,1.8185,1.8172,1.8179
GBPCAD,20250411,123600,1.8180,1.8183,1.8180,1.8183
GBPCAD,20250411,123700,1.8184,1.8185,1.8182,1.8183
GBPCAD,20250411,123800,1.8184,1.8193,1.8184,1.8193
GBPCAD,20250411,123900,1.8194,1.8199,1.8193,1.8198
GBPCAD,20250411,124000,1.8197,1.8201,1.8196,1.8200
GBPCAD,20250411,124100,1.8199,1.8199,1.8192,1.8192
GBPCAD,20250411,124200,1.8191,1.8193,1.8185,1.8185
GBPCAD,20250411,124300,1.8186,1.8189,1.8184,1.8189
GBPCAD,20250411,124400,1.8188,1.8192,1.8188,1.8188
GBPCAD,20250411,124500,1.8187,1.8189,1.8183,1.8184
GBPCAD,20250411,124600,1.8183,1.8186,1.8179,1.8186
GBPCAD,20250411,124700,1.8186,1.8186,1.8186,1.8186
GBPCAD,20250411,124800,1.8183,1.8185,1.8183,1.8184
GBPCAD,20250411,124900,1.8185,1.8189,1.8185,1.8188
GBPCAD,20250411,125000,1.8187,1.8187,1.8184,1.8186
GBPCAD,20250411,125100,1.8187,1.8191,1.8186,1.8189
GBPCAD,20250411,125200,1.8187,1.8187,1.8182,1.8183
GBPCAD,20250411,125300,1.8184,1.8185,1.8183,1.8184
GBPCAD,20250411,125400,1.8185,1.8185,1.8181,1.8182
GBPCAD,20250411,125500,1.8181,1.8184,1.8179,1.8184
GBPCAD,20250411,125600,1.8183,1.8183,1.8180,1.8181
GBPCAD,20250411,125700,1.8180,1.8182,1.8178,1.8180
GBPCAD,20250411,125800,1.8179,1.8183,1.8176,1.8182
GBPCAD,20250411,125900,1.8181,1.8185,1.8179,1.8183
GBPCAD,20250411,130000,1.8184,1.8190,1.8184,1.8190
GBPCAD,20250411,130100,1.8191,1.8194,1.8190,1.8190
GBPCAD,20250411,130200,1.8191,1.8192,1.8188,1.8188
GBPCAD,20250411,130300,1.8187,1.8188,1.8184,1.8185
GBPCAD,20250411,130400,1.8184,1.8187,1.8181,1.8187
GBPCAD,20250411,130500,1.8188,1.8189,1.8186,1.8187
GBPCAD,20250411,130600,1.8186,1.8190,1.8185,1.8189
GBPCAD,20250411,130700,1.8190,1.8190,1.8185,1.8186
GBPCAD,20250411,130800,1.8185,1.8185,1.8180,1.8182
GBPCAD,20250411,130900,1.8181,1.8188,1.8181,1.8187
GBPCAD,20250411,131000,1.8186,1.8187,1.8183,1.8184
GBPCAD,20250411,131100,1.8185,1.8186,1.8184,1.8184
GBPCAD,20250411,131200,1.8185,1.8189,1.8185,1.8187
GBPCAD,20250411,131300,1.8188,1.8189,1.8187,1.8188
GBPCAD,20250411,131400,1.8189,1.8194,1.8187,1.8187
GBPCAD,20250411,131500,1.8188,1.8190,1.8188,1.8189
GBPCAD,20250411,131600,1.8189,1.8189,1.8189,1.8189
GBPCAD,20250411,131700,1.8188,1.8190,1.8185,1.8186
GBPCAD,20250411,131800,1.8187,1.8188,1.8184,1.8184
GBPCAD,20250411,131900,1.8183,1.8184,1.8179,1.8179
GBPCAD,20250411,132000,1.8178,1.8191,1.8178,1.8191
GBPCAD,20250411,132100,1.8190,1.8198,1.8190,1.8198
GBPCAD,20250411,132200,1.8197,1.8202,1.8197,1.8202
GBPCAD,20250411,132300,1.8203,1.8206,1.8203,1.8203
GBPCAD,20250411,132400,1.8202,1.8204,1.8200,1.8204
GBPCAD,20250411,132500,1.8203,1.8203,1.8201,1.8203
GBPCAD,20250411,132600,1.8205,1.8206,1.8203,1.8203
GBPCAD,20250411,132700,1.8204,1.8206,1.8203,1.8205
GBPCAD,20250411,132800,1.8204,1.8205,1.8203,1.8204
GBPCAD,20250411,132900,1.8205,1.8205,1.8199,1.8199
GBPCAD,20250411,133000,1.8198,1.8199,1.8197,1.8197
GBPCAD,20250411,133100,1.8198,1.8199,1.8196,1.8197
GBPCAD,20250411,133200,1.8198,1.8198,1.8194,1.8194
GBPCAD,20250411,133300,1.8195,1.8195,1.8191,1.8191
GBPCAD,20250411,133400,1.8190,1.8195,1.8190,1.8192
GBPCAD,20250411,133500,1.8193,1.8195,1.8192,1.8195
GBPCAD,20250411,133600,1.8196,1.8200,1.8196,1.8199
GBPCAD,20250411,133700,1.8198,1.8198,1.8194,1.8195
GBPCAD,20250411,133800,1.8196,1.8201,1.8196,1.8199
GBPCAD,20250411,133900,1.8198,1.8200,1.8197,1.8198
GBPCAD,20250411,134000,1.8197,1.8199,1.8195,1.8199
GBPCAD,20250411,134100,1.8200,1.8204,1.8200,1.8203
GBPCAD,20250411,134200,1.8202,1.8202,1.8195,1.8195
GBPCAD,20250411,134300,1.8194,1.8194,1.8187,1.8188
GBPCAD,20250411,134400,1.8189,1.8190,1.8187,1.8189
GBPCAD,20250411,134500,1.8188,1.8188,1.8186,1.8186
GBPCAD,20250411,134600,1.8187,1.8187,1.8182,1.8183
GBPCAD,20250411,134700,1.8184,1.8187,1.8181,1.8182
GBPCAD,20250411,134800,1.8183,1.8185,1.8180,1.8180
GBPCAD,20250411,134900,1.8181,1.8183,1.8181,1.8183
GBPCAD,20250411,135000,1.8184,1.8192,1.8184,1.8188
GBPCAD,20250411,135100,1.8187,1.8190,1.8187,1.8188
GBPCAD,20250411,135200,1.8189,1.8189,1.8184,1.8184
GBPCAD,20250411,135300,1.8183,1.8184,1.8179,1.8183
GBPCAD,20250411,135400,1.8184,1.8186,1.8181,1.8181
GBPCAD,20250411,135500,1.8180,1.8181,1.8177,1.8177
GBPCAD,20250411,135600,1.8178,1.8179,1.8170,1.8172
GBPCAD,20250411,135700,1.8173,1.8173,1.8165,1.8169
GBPCAD,20250411,135800,1.8167,1.8168,1.8160,1.8162
GBPCAD,20250411,135900,1.8163,1.8164,1.8155,1.8156
GBPCAD,20250411,140000,1.8155,1.8156,1.8152,1.8156
GBPCAD,20250411,140100,1.8159,1.8161,1.8153,1.8159
GBPCAD,20250411,140200,1.8158,1.8160,1.8151,1.8151
GBPCAD,20250411,140300,1.8152,1.8155,1.8150,1.8150
GBPCAD,20250411,140400,1.8149,1.8151,1.8149,1.8150
GBPCAD,20250411,140500,1.8151,1.8155,1.8150,1.8154
GBPCAD,20250411,140600,1.8155,1.8160,1.8154,1.8160
GBPCAD,20250411,140700,1.8159,1.8159,1.8150,1.8150
GBPCAD,20250411,140800,1.8151,1.8153,1.8149,1.8151
GBPCAD,20250411,140900,1.8150,1.8159,1.8150,1.8159
GBPCAD,20250411,141000,1.8160,1.8160,1.8147,1.8147
GBPCAD,20250411,141100,1.8148,1.8150,1.8145,1.8147
GBPCAD,20250411,141200,1.8148,1.8154,1.8148,1.8150
GBPCAD,20250411,141300,1.8151,1.8164,1.8151,1.8162
GBPCAD,20250411,141400,1.8161,1.8166,1.8158,1.8166
GBPCAD,20250411,141500,1.8167,1.8167,1.8159,1.8162
GBPCAD,20250411,141600,1.8161,1.8165,1.8161,1.8162
GBPCAD,20250411,141700,1.8161,1.8163,1.8158,1.8161
GBPCAD,20250411,141800,1.8159,1.8159,1.8153,1.8159
GBPCAD,20250411,141900,1.8160,1.8164,1.8157,1.8157
GBPCAD,20250411,142000,1.8156,1.8160,1.8152,1.8152
GBPCAD,20250411,142100,1.8151,1.8151,1.8139,1.8142
GBPCAD,20250411,142200,1.8143,1.8143,1.8138,1.8141
GBPCAD,20250411,142300,1.8140,1.8142,1.8136,1.8139
GBPCAD,20250411,142400,1.8141,1.8142,1.8138,1.8142
GBPCAD,20250411,142500,1.8143,1.8143,1.8139,1.8140
GBPCAD,20250411,142600,1.8139,1.8145,1.8137,1.8145
GBPCAD,20250411,142700,1.8146,1.8147,1.8141,1.8142
GBPCAD,20250411,142800,1.8143,1.8148,1.8143,1.8148
GBPCAD,20250411,142900,1.8149,1.8150,1.8139,1.8139
GBPCAD,20250411,143000,1.8138,1.8152,1.8138,1.8148
GBPCAD,20250411,143100,1.8153,1.8160,1.8145,1.8150
GBPCAD,20250411,143200,1.8152,1.8153,1.8146,1.8147
GBPCAD,20250411,143300,1.8148,1.8154,1.8148,1.8153
GBPCAD,20250411,143400,1.8154,1.8166,1.8154,1.8163
GBPCAD,20250411,143500,1.8162,1.8162,1.8149,1.8152
GBPCAD,20250411,143600,1.8151,1.8151,1.8144,1.8147
GBPCAD,20250411,143700,1.8148,1.8148,1.8136,1.8136
GBPCAD,20250411,143800,1.8137,1.8144,1.8137,1.8142
GBPCAD,20250411,143900,1.8141,1.8145,1.8140,1.8145
GBPCAD,20250411,144000,1.8146,1.8149,1.8142,1.8143
GBPCAD,20250411,144100,1.8145,1.8145,1.8140,1.8142
GBPCAD,20250411,144200,1.8141,1.8147,1.8141,1.8146
GBPCAD,20250411,144300,1.8145,1.8150,1.8144,1.8150
GBPCAD,20250411,144400,1.8151,1.8154,1.8149,1.8154
GBPCAD,20250411,144500,1.8156,1.8159,1.8154,1.8159
GBPCAD,20250411,144600,1.8161,1.8164,1.8159,1.8160
GBPCAD,20250411,144700,1.8161,1.8165,1.8160,1.8165
GBPCAD,20250411,144800,1.8166,1.8168,1.8165,1.8165
GBPCAD,20250411,144900,1.8164,1.8170,1.8162,1.8167
GBPCAD,20250411,145000,1.8168,1.8174,1.8167,1.8174
GBPCAD,20250411,145100,1.8175,1.8182,1.8175,1.8181
GBPCAD,20250411,145200,1.8180,1.8183,1.8179,1.8182
GBPCAD,20250411,145300,1.8184,1.8185,1.8178,1.8178
GBPCAD,20250411,145400,1.8179,1.8182,1.8174,1.8174
GBPCAD,20250411,145500,1.8175,1.8178,1.8173,1.8177
GBPCAD,20250411,145600,1.8176,1.8177,1.8172,1.8172
GBPCAD,20250411,145700,1.8171,1.8181,1.8171,1.8180
GBPCAD,20250411,145800,1.8179,1.8179,1.8175,1.8179
GBPCAD,20250411,145900,1.8181,1.8184,1.8179,1.8180
GBPCAD,20250411,150000,1.8178,1.8180,1.8175,1.8178
GBPCAD,20250411,150100,1.8179,1.8182,1.8178,1.8178
GBPCAD,20250411,150200,1.8179,1.8189,1.8179,1.8187
GBPCAD,20250411,150300,1.8188,1.8189,1.8179,1.8179
GBPCAD,20250411,150400,1.8181,1.8183,1.8177,1.8177
GBPCAD,20250411,150500,1.8176,1.8179,1.8176,1.8178
GBPCAD,20250411,150600,1.8179,1.8180,1.8176,1.8177
GBPCAD,20250411,150700,1.8179,1.8185,1.8179,1.8185
GBPCAD,20250411,150800,1.8184,1.8184,1.8177,1.8177
GBPCAD,20250411,150900,1.8176,1.8176,1.8167,1.8172
GBPCAD,20250411,151000,1.8173,1.8183,1.8173,1.8180
GBPCAD,20250411,151100,1.8179,1.8179,1.8169,1.8171
GBPCAD,20250411,151200,1.8169,1.8174,1.8168,1.8173
GBPCAD,20250411,151300,1.8172,1.8177,1.8171,1.8175
GBPCAD,20250411,151400,1.8176,1.8178,1.8171,1.8176
GBPCAD,20250411,151500,1.8175,1.8180,1.8175,1.8180
GBPCAD,20250411,151600,1.8181,1.8181,1.8179,1.8179
GBPCAD,20250411,151700,1.8178,1.8179,1.8175,1.8179
GBPCAD,20250411,151800,1.8178,1.8181,1.8177,1.8177
GBPCAD,20250411,151900,1.8178,1.8184,1.8178,1.8184
GBPCAD,20250411,152000,1.8186,1.8190,1.8186,1.8189
GBPCAD,20250411,152100,1.8188,1.8190,1.8188,1.8190
GBPCAD,20250411,152200,1.8191,1.8197,1.8191,1.8197
GBPCAD,20250411,152300,1.8196,1.8197,1.8195,1.8195
GBPCAD,20250411,152400,1.8196,1.8200,1.8194,1.8200
GBPCAD,20250411,152500,1.8199,1.8201,1.8196,1.8199
GBPCAD,20250411,152600,1.8200,1.8204,1.8200,1.8203
GBPCAD,20250411,152700,1.8202,1.8202,1.8198,1.8201
GBPCAD,20250411,152800,1.8200,1.8203,1.8198,1.8198
GBPCAD,20250411,152900,1.8197,1.8199,1.8192,1.8192
GBPCAD,20250411,153000,1.8191,1.8199,1.8191,1.8199
GBPCAD,20250411,153100,1.8197,1.8197,1.8186,1.8187
GBPCAD,20250411,153200,1.8186,1.8188,1.8183,1.8186
GBPCAD,20250411,153300,1.8185,1.8190,1.8185,1.8190
GBPCAD,20250411,153400,1.8189,1.8189,1.8185,1.8185
GBPCAD,20250411,153500,1.8186,1.8192,1.8184,1.8192
GBPCAD,20250411,153600,1.8191,1.8192,1.8181,1.8181
GBPCAD,20250411,153700,1.8180,1.8181,1.8171,1.8171
GBPCAD,20250411,153800,1.8172,1.8174,1.8169,1.8169
GBPCAD,20250411,153900,1.8170,1.8170,1.8163,1.8164
GBPCAD,20250411,154000,1.8162,1.8162,1.8144,1.8148
GBPCAD,20250411,154100,1.8149,1.8159,1.8149,1.8153
GBPCAD,20250411,154200,1.8152,1.8154,1.8150,1.8154
GBPCAD,20250411,154300,1.8155,1.8157,1.8149,1.8149
GBPCAD,20250411,154400,1.8148,1.8148,1.8122,1.8122
GBPCAD,20250411,154500,1.8121,1.8125,1.8119,1.8125
GBPCAD,20250411,154600,1.8126,1.8133,1.8126,1.8126
GBPCAD,20250411,154700,1.8124,1.8127,1.8115,1.8115
GBPCAD,20250411,154800,1.8113,1.8115,1.8105,1.8110
GBPCAD,20250411,154900,1.8111,1.8132,1.8111,1.8132
GBPCAD,20250411,155000,1.8134,1.8138,1.8130,1.8137
GBPCAD,20250411,155100,1.8138,1.8142,1.8134,1.8139
GBPCAD,20250411,155200,1.8141,1.8143,1.8139,1.8140
GBPCAD,20250411,155300,1.8139,1.8147,1.8133,1.8133
GBPCAD,20250411,155400,1.8135,1.8135,1.8125,1.8126
GBPCAD,20250411,155500,1.8124,1.8124,1.8119,1.8120
GBPCAD,20250411,155600,1.8121,1.8125,1.8119,1.8123
GBPCAD,20250411,155700,1.8124,1.8133,1.8123,1.8133
GBPCAD,20250411,155800,1.8134,1.8137,1.8127,1.8137
GBPCAD,20250411,155900,1.8138,1.8151,1.8138,1.8150
GBPCAD,20250411,160000,1.8151,1.8157,1.8150,1.8156
GBPCAD,20250411,160100,1.8161,1.8169,1.8156,1.8162
GBPCAD,20250411,160200,1.8163,1.8171,1.8163,1.8171
GBPCAD,20250411,160300,1.8170,1.8177,1.8168,1.8175
GBPCAD,20250411,160400,1.8174,1.8178,1.8168,1.8178
GBPCAD,20250411,160500,1.8181,1.8192,1.8181,1.8190
GBPCAD,20250411,160600,1.8192,1.8192,1.8186,1.8187
GBPCAD,20250411,160700,1.8189,1.8193,1.8189,1.8193
GBPCAD,20250411,160800,1.8196,1.8197,1.8183,1.8184
GBPCAD,20250411,160900,1.8185,1.8185,1.8172,1.8175
GBPCAD,20250411,161000,1.8176,1.8179,1.8170,1.8170
GBPCAD,20250411,161100,1.8169,1.8174,1.8169,1.8173
GBPCAD,20250411,161200,1.8172,1.8180,1.8170,1.8179
GBPCAD,20250411,161300,1.8182,1.8183,1.8177,1.8179
GBPCAD,20250411,161400,1.8181,1.8182,1.8176,1.8181
GBPCAD,20250411,161500,1.8180,1.8183,1.8176,1.8176
GBPCAD,20250411,161600,1.8177,1.8181,1.8174,1.8179
GBPCAD,20250411,161700,1.8178,1.8185,1.8178,1.8184
GBPCAD,20250411,161800,1.8185,1.8186,1.8180,1.8185
GBPCAD,20250411,161900,1.8184,1.8189,1.8184,1.8188
GBPCAD,20250411,162000,1.8187,1.8187,1.8184,1.8184
GBPCAD,20250411,162100,1.8185,1.8187,1.8182,1.8182
GBPCAD,20250411,162200,1.8181,1.8192,1.8181,1.8191
GBPCAD,20250411,162300,1.8192,1.8193,1.8186,1.8186
GBPCAD,20250411,162400,1.8188,1.8190,1.8187,1.8188
GBPCAD,20250411,162500,1.8187,1.8188,1.8185,1.8185
GBPCAD,20250411,162600,1.8186,1.8193,1.8186,1.8192
GBPCAD,20250411,162700,1.8191,1.8191,1.8184,1.8187
GBPCAD,20250411,162800,1.8186,1.8191,1.8186,1.8191
GBPCAD,20250411,162900,1.8192,1.8200,1.8190,1.8200
GBPCAD,20250411,163000,1.8199,1.8202,1.8197,1.8197
GBPCAD,20250411,163100,1.8196,1.8198,1.8195,1.8195
GBPCAD,20250411,163200,1.8196,1.8196,1.8188,1.8188
GBPCAD,20250411,163300,1.8189,1.8189,1.8185,1.8188
GBPCAD,20250411,163400,1.8189,1.8190,1.8185,1.8187
GBPCAD,20250411,163500,1.8186,1.8186,1.8179,1.8179
GBPCAD,20250411,163600,1.8178,1.8178,1.8168,1.8168
GBPCAD,20250411,163700,1.8167,1.8169,1.8167,1.8168
GBPCAD,20250411,163800,1.8169,1.8175,1.8169,1.8175
GBPCAD,20250411,163900,1.8174,1.8175,1.8169,1.8169
GBPCAD,20250411,164000,1.8168,1.8170,1.8165,1.8165
GBPCAD,20250411,164100,1.8166,1.8173,1.8166,1.8173
GBPCAD,20250411,164200,1.8176,1.8177,1.8170,1.8170
GBPCAD,20250411,164300,1.8169,1.8175,1.8167,1.8175
GBPCAD,20250411,164400,1.8174,1.8176,1.8168,1.8168
GBPCAD,20250411,164500,1.8167,1.8169,1.8165,1.8165
GBPCAD,20250411,164600,1.8164,1.8170,1.8164,1.8169
GBPCAD,20250411,164700,1.8168,1.8170,1.8162,1.8167
GBPCAD,20250411,164800,1.8166,1.8167,1.8163,1.8167
GBPCAD,20250411,164900,1.8168,1.8172,1.8168,1.8169
GBPCAD,20250411,165000,1.8168,1.8173,1.8167,1.8171
GBPCAD,20250411,165100,1.8170,1.8173,1.8170,1.8173
GBPCAD,20250411,165200,1.8172,1.8172,1.8169,1.8171
GBPCAD,20250411,165300,1.8170,1.8170,1.8157,1.8159
GBPCAD,20250411,165400,1.8160,1.8160,1.8153,1.8155
GBPCAD,20250411,165500,1.8154,1.8155,1.8150,1.8151
GBPCAD,20250411,165600,1.8150,1.8151,1.8136,1.8136
GBPCAD,20250411,165700,1.8135,1.8137,1.8128,1.8128
GBPCAD,20250411,165800,1.8129,1.8130,1.8126,1.8126
GBPCAD,20250411,165900,1.8125,1.8132,1.8125,1.8130
GBPCAD,20250411,170000,1.8131,1.8134,1.8130,1.8134
GBPCAD,20250411,170100,1.8133,1.8139,1.8131,1.8137
GBPCAD,20250411,170200,1.8138,1.8142,1.8134,1.8141
GBPCAD,20250411,170300,1.8140,1.8147,1.8140,1.8144
GBPCAD,20250411,170400,1.8145,1.8151,1.8144,1.8151
GBPCAD,20250411,170500,1.8148,1.8150,1.8142,1.8147
GBPCAD,20250411,170600,1.8146,1.8152,1.8144,1.8148
GBPCAD,20250411,170700,1.8150,1.8157,1.8148,1.8156
GBPCAD,20250411,170800,1.8157,1.8167,1.8157,1.8165
GBPCAD,20250411,170900,1.8164,1.8165,1.8154,1.8157
GBPCAD,20250411,171000,1.8156,1.8156,1.8151,1.8155
GBPCAD,20250411,171100,1.8154,1.8156,1.8152,1.8155
GBPCAD,20250411,171200,1.8154,1.8161,1.8154,1.8157
GBPCAD,20250411,171300,1.8156,1.8156,1.8150,1.8152
GBPCAD,20250411,171400,1.8151,1.8152,1.8148,1.8150
GBPCAD,20250411,171500,1.8151,1.8154,1.8147,1.8147
GBPCAD,20250411,171600,1.8146,1.8149,1.8143,1.8147
GBPCAD,20250411,171700,1.8146,1.8147,1.8141,1.8145
GBPCAD,20250411,171800,1.8147,1.8147,1.8141,1.8142
GBPCAD,20250411,171900,1.8144,1.8152,1.8144,1.8152
GBPCAD,20250411,172000,1.8155,1.8158,1.8153,1.8156
GBPCAD,20250411,172100,1.8155,1.8158,1.8154,1.8156
GBPCAD,20250411,172200,1.8157,1.8161,1.8156,1.8160
GBPCAD,20250411,172300,1.8159,1.8160,1.8158,1.8159
GBPCAD,20250411,172400,1.8160,1.8160,1.8153,1.8157
GBPCAD,20250411,172500,1.8156,1.8157,1.8150,1.8150
GBPCAD,20250411,172600,1.8149,1.8153,1.8148,1.8151
GBPCAD,20250411,172700,1.8148,1.8153,1.8147,1.8153
GBPCAD,20250411,172800,1.8152,1.8158,1.8151,1.8158
GBPCAD,20250411,172900,1.8159,1.8160,1.8157,1.8158
GBPCAD,20250411,173000,1.8157,1.8160,1.8156,1.8156
GBPCAD,20250411,173100,1.8155,1.8162,1.8155,1.8162
GBPCAD,20250411,173200,1.8161,1.8167,1.8161,1.8167
GBPCAD,20250411,173300,1.8166,1.8170,1.8166,1.8166
GBPCAD,20250411,173400,1.8167,1.8168,1.8165,1.8166
GBPCAD,20250411,173500,1.8165,1.8168,1.8164,1.8167
GBPCAD,20250411,173600,1.8168,1.8170,1.8165,1.8170
GBPCAD,20250411,173700,1.8169,1.8169,1.8163,1.8166
GBPCAD,20250411,173800,1.8165,1.8166,1.8162,1.8165
GBPCAD,20250411,173900,1.8164,1.8165,1.8161,1.8162
GBPCAD,20250411,174000,1.8161,1.8163,1.8159,1.8160
GBPCAD,20250411,174100,1.8161,1.8164,1.8160,1.8164
GBPCAD,20250411,174200,1.8163,1.8164,1.8162,1.8162
GBPCAD,20250411,174300,1.8161,1.8161,1.8152,1.8152
GBPCAD,20250411,174400,1.8151,1.8151,1.8147,1.8150
GBPCAD,20250411,174500,1.8151,1.8155,1.8151,1.8155
GBPCAD,20250411,174600,1.8154,1.8154,1.8150,1.8151
GBPCAD,20250411,174700,1.8150,1.8156,1.8149,1.8155
GBPCAD,20250411,174800,1.8154,1.8154,1.8150,1.8153
GBPCAD,20250411,174900,1.8152,1.8155,1.8151,1.8151
GBPCAD,20250411,175000,1.8149,1.8149,1.8146,1.8147
GBPCAD,20250411,175100,1.8146,1.8147,1.8143,1.8144
GBPCAD,20250411,175200,1.8143,1.8144,1.8137,1.8138
GBPCAD,20250411,175300,1.8139,1.8141,1.8137,1.8138
GBPCAD,20250411,175400,1.8139,1.8139,1.8138,1.8138
GBPCAD,20250411,175500,1.8139,1.8145,1.8139,1.8145
GBPCAD,20250411,175600,1.8144,1.8145,1.8143,1.8143
GBPCAD,20250411,175700,1.8142,1.8144,1.8141,1.8141
GBPCAD,20250411,175800,1.8140,1.8140,1.8130,1.8131
GBPCAD,20250411,175900,1.8132,1.8132,1.8129,1.8131
GBPCAD,20250411,180000,1.8132,1.8132,1.8128,1.8128
GBPCAD,20250411,180100,1.8127,1.8129,1.8125,1.8128
GBPCAD,20250411,180200,1.8129,1.8139,1.8127,1.8138
GBPCAD,20250411,180300,1.8140,1.8143,1.8139,1.8141
GBPCAD,20250411,180400,1.8138,1.8138,1.8130,1.8131
GBPCAD,20250411,180500,1.8132,1.8141,1.8131,1.8140
GBPCAD,20250411,180600,1.8139,1.8152,1.8139,1.8152
GBPCAD,20250411,180700,1.8151,1.8151,1.8145,1.8151
GBPCAD,20250411,180800,1.8150,1.8152,1.8148,1.8150
GBPCAD,20250411,180900,1.8149,1.8153,1.8148,1.8153
GBPCAD,20250411,181000,1.8152,1.8152,1.8151,1.8151
GBPCAD,20250411,181100,1.8150,1.8156,1.8150,1.8156
GBPCAD,20250411,181200,1.8155,1.8157,1.8153,1.8156
GBPCAD,20250411,181300,1.8157,1.8157,1.8154,1.8155
GBPCAD,20250411,181400,1.8156,1.8160,1.8156,1.8158
GBPCAD,20250411,181500,1.8157,1.8157,1.8153,1.8154
GBPCAD,20250411,181600,1.8153,1.8154,1.8153,1.8154
GBPCAD,20250411,181700,1.8155,1.8155,1.8153,1.8155
GBPCAD,20250411,181800,1.8156,1.8157,1.8155,1.8155
GBPCAD,20250411,181900,1.8154,1.8156,1.8152,1.8152
GBPCAD,20250411,182000,1.8151,1.8151,1.8148,1.8148
GBPCAD,20250411,182100,1.8149,1.8149,1.8144,1.8145
GBPCAD,20250411,182200,1.8144,1.8146,1.8142,1.8142
GBPCAD,20250411,182300,1.8143,1.8143,1.8139,1.8140
GBPCAD,20250411,182400,1.8139,1.8142,1.8139,1.8142
GBPCAD,20250411,182500,1.8141,1.8145,1.8141,1.8145
GBPCAD,20250411,182600,1.8146,1.8151,1.8145,1.8148
GBPCAD,20250411,182700,1.8149,1.8155,1.8149,1.8152
GBPCAD,20250411,182800,1.8153,1.8153,1.8149,1.8151
GBPCAD,20250411,182900,1.8152,1.8155,1.8149,1.8150
GBPCAD,20250411,183000,1.8151,1.8152,1.8150,1.8152
GBPCAD,20250411,183100,1.8151,1.8151,1.8148,1.8148
GBPCAD,20250411,183200,1.8149,1.8157,1.8149,1.8155
GBPCAD,20250411,183300,1.8154,1.8154,1.8150,1.8152
GBPCAD,20250411,183400,1.8151,1.8153,1.8150,1.8153
GBPCAD,20250411,183500,1.8152,1.8153,1.8151,1.8152
GBPCAD,20250411,183600,1.8151,1.8151,1.8141,1.8142
GBPCAD,20250411,183700,1.8141,1.8142,1.8137,1.8137
GBPCAD,20250411,183800,1.8135,1.8141,1.8135,1.8139
GBPCAD,20250411,183900,1.8138,1.8140,1.8138,1.8138
GBPCAD,20250411,184000,1.8137,1.8138,1.8134,1.8135
GBPCAD,20250411,184100,1.8134,1.8137,1.8134,1.8136
GBPCAD,20250411,184200,1.8137,1.8144,1.8137,1.8144
GBPCAD,20250411,184300,1.8143,1.8143,1.8138,1.8139
GBPCAD,20250411,184400,1.8138,1.8140,1.8137,1.8138
GBPCAD,20250411,184500,1.8139,1.8143,1.8139,1.8143
GBPCAD,20250411,184600,1.8144,1.8145,1.8143,1.8144
GBPCAD,20250411,184700,1.8143,1.8145,1.8142,1.8145
GBPCAD,20250411,184800,1.8146,1.8148,1.8146,1.8147
GBPCAD,20250411,184900,1.8148,1.8152,1.8146,1.8146
GBPCAD,20250411,185000,1.8145,1.8147,1.8145,1.8145
GBPCAD,20250411,185100,1.8146,1.8148,1.8144,1.8148
GBPCAD,20250411,185200,1.8149,1.8149,1.8148,1.8149
GBPCAD,20250411,185300,1.8150,1.8152,1.8148,1.8148
GBPCAD,20250411,185400,1.8147,1.8148,1.8145,1.8145
GBPCAD,20250411,185500,1.8144,1.8146,1.8143,1.8144
GBPCAD,20250411,185600,1.8145,1.8149,1.8145,1.8146
GBPCAD,20250411,185700,1.8147,1.8150,1.8147,1.8147
GBPCAD,20250411,185800,1.8146,1.8148,1.8145,1.8146
GBPCAD,20250411,185900,1.8145,1.8146,1.8144,1.8146
GBPCAD,20250411,190000,1.8145,1.8145,1.8141,1.8141
GBPCAD,20250411,190100,1.8140,1.8141,1.8139,1.8140
GBPCAD,20250411,190200,1.8141,1.8143,1.8141,1.8143
GBPCAD,20250411,190300,1.8144,1.8146,1.8144,1.8145
GBPCAD,20250411,190400,1.8144,1.8146,1.8144,1.8146
GBPCAD,20250411,190500,1.8147,1.8149,1.8147,1.8149
GBPCAD,20250411,190600,1.8150,1.8155,1.8150,1.8153
GBPCAD,20250411,190700,1.8154,1.8158,1.8153,1.8153
GBPCAD,20250411,190800,1.8154,1.8154,1.8153,1.8153
GBPCAD,20250411,190900,1.8152,1.8157,1.8152,1.8157
GBPCAD,20250411,191000,1.8156,1.8159,1.8155,1.8159
GBPCAD,20250411,191100,1.8160,1.8161,1.8156,1.8156
GBPCAD,20250411,191200,1.8155,1.8160,1.8155,1.8158
GBPCAD,20250411,191300,1.8159,1.8162,1.8159,1.8161
GBPCAD,20250411,191400,1.8161,1.8161,1.8157,1.8158
GBPCAD,20250411,191500,1.8157,1.8160,1.8157,1.8158
GBPCAD,20250411,191600,1.8157,1.8157,1.8155,1.8157
GBPCAD,20250411,191700,1.8156,1.8156,1.8156,1.8156
GBPCAD,20250411,191800,1.8157,1.8159,1.8157,1.8159
GBPCAD,20250411,191900,1.8158,1.8158,1.8157,1.8158
GBPCAD,20250411,192000,1.8159,1.8159,1.8154,1.8155
GBPCAD,20250411,192100,1.8156,1.8157,1.8155,1.8155
GBPCAD,20250411,192200,1.8156,1.8158,1.8156,1.8158
GBPCAD,20250411,192300,1.8157,1.8158,1.8156,1.8158
GBPCAD,20250411,192400,1.8159,1.8161,1.8157,1.8160
GBPCAD,20250411,192500,1.8161,1.8162,1.8158,1.8162
GBPCAD,20250411,192600,1.8163,1.8163,1.8159,1.8163
GBPCAD,20250411,192700,1.8164,1.8164,1.8162,1.8162
GBPCAD,20250411,192800,1.8161,1.8162,1.8158,1.8160
GBPCAD,20250411,192900,1.8161,1.8161,1.8158,1.8160
GBPCAD,20250411,193000,1.8161,1.8162,1.8160,1.8161
GBPCAD,20250411,193100,1.8160,1.8160,1.8153,1.8155
GBPCAD,20250411,193200,1.8156,1.8157,1.8154,1.8155
GBPCAD,20250411,193300,1.8154,1.8156,1.8153,1.8154
GBPCAD,20250411,193400,1.8153,1.8157,1.8153,1.8155
GBPCAD,20250411,193500,1.8156,1.8157,1.8156,1.8156
GBPCAD,20250411,193600,1.8157,1.8157,1.8153,1.8153
GBPCAD,20250411,193700,1.8154,1.8154,1.8151,1.8153
GBPCAD,20250411,193800,1.8152,1.8156,1.8152,1.8156
GBPCAD,20250411,193900,1.8157,1.8161,1.8157,1.8161
GBPCAD,20250411,194000,1.8162,1.8171,1.8161,1.8170
GBPCAD,20250411,194100,1.8171,1.8171,1.8166,1.8167
GBPCAD,20250411,194200,1.8168,1.8168,1.8162,1.8166
GBPCAD,20250411,194300,1.8165,1.8170,1.8165,1.8170
GBPCAD,20250411,194400,1.8171,1.8171,1.8164,1.8166
GBPCAD,20250411,194500,1.8165,1.8165,1.8163,1.8164
GBPCAD,20250411,194600,1.8165,1.8165,1.8161,1.8162
GBPCAD,20250411,194700,1.8161,1.8161,1.8154,1.8154
GBPCAD,20250411,194800,1.8153,1.8153,1.8148,1.8148
GBPCAD,20250411,194900,1.8150,1.8150,1.8145,1.8145
GBPCAD,20250411,195000,1.8144,1.8145,1.8141,1.8141
GBPCAD,20250411,195100,1.8140,1.8146,1.8140,1.8143
GBPCAD,20250411,195200,1.8142,1.8145,1.8140,1.8140
GBPCAD,20250411,195300,1.8141,1.8142,1.8140,1.8142
GBPCAD,20250411,195400,1.8143,1.8147,1.8143,1.8147
GBPCAD,20250411,195500,1.8148,1.8151,1.8146,1.8146
GBPCAD,20250411,195600,1.8145,1.8145,1.8140,1.8142
GBPCAD,20250411,195700,1.8140,1.8140,1.8135,1.8135
GBPCAD,20250411,195800,1.8134,1.8137,1.8134,1.8134
GBPCAD,20250411,195900,1.8135,1.8140,1.8135,1.8140
GBPCAD,20250411,200000,1.8139,1.8141,1.8139,1.8139
GBPCAD,20250411,200100,1.8138,1.8140,1.8137,1.8140
GBPCAD,20250411,200200,1.8139,1.8142,1.8137,1.8141
GBPCAD,20250411,200300,1.8140,1.8142,1.8137,1.8139
GBPCAD,20250411,200400,1.8140,1.8142,1.8139,1.8139
GBPCAD,20250411,200500,1.8140,1.8140,1.8138,1.8138
GBPCAD,20250411,200600,1.8139,1.8139,1.8135,1.8137
GBPCAD,20250411,200700,1.8136,1.8136,1.8131,1.8131
GBPCAD,20250411,200800,1.8130,1.8131,1.8129,1.8130
GBPCAD,20250411,200900,1.8131,1.8135,1.8131,1.8133
GBPCAD,20250411,201000,1.8132,1.8132,1.8131,1.8131
GBPCAD,20250411,201100,1.8132,1.8134,1.8132,1.8133
GBPCAD,20250411,201200,1.8132,1.8132,1.8128,1.8129
GBPCAD,20250411,201300,1.8128,1.8129,1.8124,1.8125
GBPCAD,20250411,201400,1.8126,1.8126,1.8124,1.8124
GBPCAD,20250411,201500,1.8125,1.8125,1.8122,1.8123
GBPCAD,20250411,201600,1.8122,1.8122,1.8116,1.8119
GBPCAD,20250411,201700,1.8120,1.8123,1.8120,1.8121
GBPCAD,20250411,201800,1.8120,1.8121,1.8120,1.8121
GBPCAD,20250411,201900,1.8120,1.8120,1.8118,1.8118
GBPCAD,20250411,202000,1.8119,1.8124,1.8118,1.8124
GBPCAD,20250411,202100,1.8125,1.8130,1.8124,1.8130
GBPCAD,20250411,202200,1.8129,1.8131,1.8128,1.8131
GBPCAD,20250411,202300,1.8132,1.8134,1.8131,1.8133
GBPCAD,20250411,202400,1.8134,1.8135,1.8132,1.8134
GBPCAD,20250411,202500,1.8135,1.8135,1.8132,1.8134
GBPCAD,20250411,202600,1.8133,1.8135,1.8132,1.8133
GBPCAD,20250411,202700,1.8132,1.8133,1.8132,1.8133
GBPCAD,20250411,202800,1.8132,1.8132,1.8125,1.8129
GBPCAD,20250411,202900,1.8128,1.8128,1.8126,1.8126
GBPCAD,20250411,203000,1.8127,1.8128,1.8127,1.8127
GBPCAD,20250411,203100,1.8126,1.8128,1.8126,1.8128
GBPCAD,20250411,203200,1.8127,1.8128,1.8127,1.8128
GBPCAD,20250411,203300,1.8129,1.8131,1.8129,1.8129
GBPCAD,20250411,203400,1.8130,1.8135,1.8130,1.8135
GBPCAD,20250411,203500,1.8136,1.8137,1.8135,1.8135
GBPCAD,20250411,203600,1.8136,1.8137,1.8134,1.8135
GBPCAD,20250411,203700,1.8136,1.8136,1.8134,1.8134
GBPCAD,20250411,203800,1.8133,1.8133,1.8130,1.8132
GBPCAD,20250411,203900,1.8133,1.8133,1.8127,1.8128
GBPCAD,20250411,204000,1.8127,1.8127,1.8126,1.8126
GBPCAD,20250411,204100,1.8125,1.8125,1.8123,1.8124
GBPCAD,20250411,204200,1.8125,1.8128,1.8125,1.8125
GBPCAD,20250411,204300,1.8123,1.8124,1.8122,1.8122
GBPCAD,20250411,204400,1.8121,1.8122,1.8121,1.8121
GBPCAD,20250411,204500,1.8120,1.8122,1.8120,1.8120
GBPCAD,20250411,204600,1.8119,1.8121,1.8118,1.8118
GBPCAD,20250411,204700,1.8117,1.8117,1.8114,1.8116
GBPCAD,20250411,204800,1.8117,1.8118,1.8117,1.8118
GBPCAD,20250411,204900,1.8119,1.8119,1.8118,1.8119
GBPCAD,20250411,205000,1.8118,1.8120,1.8118,1.8120
GBPCAD,20250411,205100,1.8121,1.8124,1.8121,1.8124
GBPCAD,20250411,205200,1.8125,1.8131,1.8125,1.8131
GBPCAD,20250411,205300,1.8130,1.8130,1.8127,1.8128
GBPCAD,20250411,205400,1.8127,1.8127,1.8124,1.8125
GBPCAD,20250411,205500,1.8124,1.8126,1.8124,1.8126
GBPCAD,20250411,205600,1.8125,1.8128,1.8124,1.8128
GBPCAD,20250411,205700,1.8127,1.8130,1.8127,1.8130
GBPCAD,20250411,205800,1.8129,1.8132,1.8129,1.8130
GBPCAD,20250411,205900,1.8129,1.8131,1.8128,1.8131
GBPCAD,20250411,210000,1.8130,1.8135,1.8128,1.8135
GBPCAD,20250411,210100,1.8134,1.8134,1.8131,1.8132
GBPCAD,20250411,210200,1.8133,1.8136,1.8133,1.8136
GBPCAD,20250411,210300,1.8135,1.8137,1.8134,1.8137
GBPCAD,20250411,210400,1.8136,1.8141,1.8135,1.8141
GBPCAD,20250411,210500,1.8140,1.8140,1.8137,1.8138
GBPCAD,20250411,210600,1.8139,1.8141,1.8138,1.8141
GBPCAD,20250411,210700,1.8140,1.8140,1.8140,1.8140
GBPCAD,20250411,210800,1.8141,1.8142,1.8139,1.8142
GBPCAD,20250411,210900,1.8143,1.8145,1.8143,1.8145
GBPCAD,20250411,211000,1.8144,1.8144,1.8143,1.8143
GBPCAD,20250411,211100,1.8142,1.8142,1.8135,1.8135
GBPCAD,20250411,211200,1.8134,1.8137,1.8133,1.8137
GBPCAD,20250411,211300,1.8136,1.8138,1.8135,1.8135
GBPCAD,20250411,211400,1.8134,1.8135,1.8132,1.8135
GBPCAD,20250411,211500,1.8134,1.8134,1.8132,1.8132
GBPCAD,20250411,211600,1.8133,1.8133,1.8130,1.8132
GBPCAD,20250411,211700,1.8133,1.8139,1.8133,1.8139
GBPCAD,20250411,211800,1.8138,1.8142,1.8138,1.8142
GBPCAD,20250411,211900,1.8141,1.8141,1.8140,1.8140
GBPCAD,20250411,212000,1.8141,1.8141,1.8139,1.8141
GBPCAD,20250411,212100,1.8142,1.8144,1.8142,1.8144
GBPCAD,20250411,212200,1.8145,1.8147,1.8144,1.8146
GBPCAD,20250411,212300,1.8147,1.8148,1.8145,1.8145
GBPCAD,20250411,212400,1.8146,1.8149,1.8146,1.8149
GBPCAD,20250411,212500,1.8148,1.8148,1.8147,1.8147
GBPCAD,20250411,212600,1.8146,1.8147,1.8145,1.8146
GBPCAD,20250411,212700,1.8147,1.8147,1.8140,1.8140
GBPCAD,20250411,212800,1.8141,1.8147,1.8141,1.8147
GBPCAD,20250411,212900,1.8148,1.8149,1.8148,1.8148
GBPCAD,20250411,213000,1.8147,1.8148,1.8145,1.8148
GBPCAD,20250411,213100,1.8147,1.8148,1.8146,1.8147
GBPCAD,20250411,213200,1.8146,1.8146,1.8145,1.8146
GBPCAD,20250411,213300,1.8147,1.8147,1.8144,1.8145
GBPCAD,20250411,213400,1.8144,1.8146,1.8144,1.8146
GBPCAD,20250411,213500,1.8145,1.8147,1.8145,1.8147
GBPCAD,20250411,213600,1.8146,1.8149,1.8146,1.8149
GBPCAD,20250411,213700,1.8150,1.8151,1.8149,1.8151
GBPCAD,20250411,213800,1.8152,1.8152,1.8149,1.8149
GBPCAD,20250411,213900,1.8148,1.8149,1.8147,1.8147
GBPCAD,20250411,214000,1.8148,1.8149,1.8148,1.8148
GBPCAD,20250411,214100,1.8147,1.8150,1.8147,1.8150
GBPCAD,20250411,214200,1.8149,1.8149,1.8147,1.8148
GBPCAD,20250411,214300,1.8149,1.8152,1.8149,1.8152
GBPCAD,20250411,214400,1.8152,1.8152,1.8152,1.8152
GBPCAD,20250411,214500,1.8151,1.8151,1.8150,1.8151
GBPCAD,20250411,214600,1.8150,1.8150,1.8147,1.8149
GBPCAD,20250411,214700,1.8150,1.8152,1.8149,1.8151
GBPCAD,20250411,214800,1.8150,1.8154,1.8149,1.8152
GBPCAD,20250411,214900,1.8153,1.8153,1.8147,1.8147
GBPCAD,20250411,215000,1.8146,1.8146,1.8145,1.8146
GBPCAD,20250411,215100,1.8147,1.8149,1.8147,1.8149
GBPCAD,20250411,215200,1.8150,1.8153,1.8150,1.8153
GBPCAD,20250411,215300,1.8152,1.8155,1.8152,1.8155
GBPCAD,20250411,215400,1.8154,1.8154,1.8152,1.8154
GBPCAD,20250411,215500,1.8155,1.8155,1.8153,1.8153
GBPCAD,20250411,215600,1.8154,1.8160,1.8154,1.8160
GBPCAD,20250411,215700,1.8161,1.8161,1.8158,1.8158
GBPCAD,20250411,215800,1.8159,1.8163,1.8157,1.8162
GBPCAD,20250411,215900,1.8161,1.8165,1.8160,1.8165
GBPCAD,20250411,220000,1.8163,1.8163,1.8156,1.8156
GBPCAD,20250411,220100,1.8155,1.8157,1.8152,1.8153
GBPCAD,20250411,220200,1.8154,1.8155,1.8154,1.8155
GBPCAD,20250411,220300,1.8156,1.8156,1.8153,1.8154
GBPCAD,20250411,220400,1.8153,1.8154,1.8152,1.8154
GBPCAD,20250411,220500,1.8153,1.8153,1.8152,1.8152
GBPCAD,20250411,220600,1.8153,1.8154,1.8153,1.8154
GBPCAD,20250411,220700,1.8153,1.8154,1.8153,1.8154
GBPCAD,20250411,220800,1.8153,1.8154,1.8153,1.8153
GBPCAD,20250411,220900,1.8152,1.8152,1.8151,1.8151
GBPCAD,20250411,221000,1.8150,1.8152,1.8150,1.8152
GBPCAD,20250411,221100,1.8153,1.8154,1.8153,1.8154
GBPCAD,20250411,221200,1.8153,1.8153,1.8147,1.8148
GBPCAD,20250411,221300,1.8147,1.8147,1.8147,1.8147
GBPCAD,20250411,221400,1.8148,1.8148,1.8147,1.8147
GBPCAD,20250411,221500,1.8148,1.8150,1.8148,1.8150
GBPCAD,20250411,221600,1.8152,1.8154,1.8150,1.8154
GBPCAD,20250411,221700,1.8155,1.8155,1.8155,1.8155
GBPCAD,20250411,221800,1.8155,1.8155,1.8150,1.8151
GBPCAD,20250411,221900,1.8150,1.8150,1.8150,1.8150
GBPCAD,20250411,222000,1.8151,1.8155,1.8151,1.8154
GBPCAD,20250411,222100,1.8153,1.8153,1.8151,1.8151
GBPCAD,20250411,222200,1.8150,1.8155,1.8150,1.8154
GBPCAD,20250411,222300,1.8153,1.8153,1.8152,1.8152
GBPCAD,20250411,222400,1.8151,1.8152,1.8151,1.8151
GBPCAD,20250411,222500,1.8152,1.8153,1.8152,1.8153
GBPCAD,20250411,222600,1.8152,1.8152,1.8151,1.8151
GBPCAD,20250411,222700,1.8150,1.8150,1.8148,1.8148
GBPCAD,20250411,222800,1.8147,1.8147,1.8147,1.8147
GBPCAD,20250411,222900,1.8146,1.8146,1.8142,1.8143
GBPCAD,20250411,223000,1.8144,1.8144,1.8142,1.8143
GBPCAD,20250411,223100,1.8144,1.8147,1.8144,1.8146
GBPCAD,20250411,223200,1.8147,1.8147,1.8144,1.8144
GBPCAD,20250411,223300,1.8143,1.8144,1.8142,1.8144
GBPCAD,20250411,223400,1.8145,1.8146,1.8145,1.8146
GBPCAD,20250411,223500,1.8145,1.8145,1.8140,1.8140
GBPCAD,20250411,223600,1.8139,1.8139,1.8138,1.8138
GBPCAD,20250411,223700,1.8137,1.8137,1.8134,1.8134
GBPCAD,20250411,223800,1.8134,1.8135,1.8134,1.8135
GBPCAD,20250411,223900,1.8134,1.8135,1.8133,1.8135
GBPCAD,20250411,224000,1.8134,1.8135,1.8134,1.8135
GBPCAD,20250411,224100,1.8135,1.8136,1.8135,1.8136
GBPCAD,20250411,224200,1.8135,1.8135,1.8134,1.8135
GBPCAD,20250411,224300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20250411,224400,1.8134,1.8136,1.8133,1.8135
GBPCAD,20250411,224500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20250411,224600,1.8134,1.8135,1.8133,1.8133
GBPCAD,20250411,224700,1.8134,1.8134,1.8134,1.8134
GBPCAD,20250411,224800,1.8135,1.8135,1.8128,1.8128
GBPCAD,20250411,224900,1.8129,1.8130,1.8128,1.8128
GBPCAD,20250411,225000,1.8129,1.8132,1.8129,1.8132
GBPCAD,20250411,225100,1.8133,1.8134,1.8131,1.8131
GBPCAD,20250411,225200,1.8130,1.8132,1.8130,1.8132
GBPCAD,20250411,225300,1.8131,1.8132,1.8131,1.8131
GBPCAD,20250411,225400,1.8130,1.8130,1.8127,1.8128
GBPCAD,20250411,225500,1.8127,1.8127,1.8126,1.8127
GBPCAD,20250411,225600,1.8128,1.8132,1.8128,1.8132
GBPCAD,20250411,225700,1.8131,1.8137,1.8130,1.8130
GBPCAD,20250411,225800,1.8129,1.8131,1.8127,1.8131
GBPCAD,20250411,225900,1.8128,1.8147,1.8128,1.8147
GBPAUD,20250411,000100,2.0834,2.0834,2.0825,2.0826
GBPAUD,20250411,000200,2.0828,2.0831,2.0828,2.0831
GBPAUD,20250411,000300,2.0832,2.0835,2.0832,2.0835
GBPAUD,20250411,000400,2.0834,2.0834,2.0831,2.0831
GBPAUD,20250411,000500,2.0832,2.0832,2.0828,2.0828
GBPAUD,20250411,000600,2.0827,2.0827,2.0824,2.0826
GBPAUD,20250411,000700,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250411,000800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250411,000900,2.0826,2.0827,2.0826,2.0826
GBPAUD,20250411,001000,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250411,001100,2.0828,2.0829,2.0822,2.0822
GBPAUD,20250411,001200,2.0821,2.0824,2.0821,2.0824
GBPAUD,20250411,001300,2.0822,2.0822,2.0820,2.0820
GBPAUD,20250411,001400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250411,001500,2.0819,2.0819,2.0817,2.0818
GBPAUD,20250411,001600,2.0819,2.0821,2.0819,2.0819
GBPAUD,20250411,001700,2.0818,2.0818,2.0814,2.0814
GBPAUD,20250411,001800,2.0813,2.0813,2.0813,2.0813
GBPAUD,20250411,001900,2.0814,2.0819,2.0814,2.0819
GBPAUD,20250411,002000,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250411,002100,2.0821,2.0825,2.0818,2.0820
GBPAUD,20250411,002200,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250411,002300,2.0820,2.0824,2.0819,2.0821
GBPAUD,20250411,002400,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250411,002500,2.0825,2.0826,2.0825,2.0825
GBPAUD,20250411,002600,2.0824,2.0825,2.0821,2.0825
GBPAUD,20250411,002700,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250411,002800,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250411,002900,2.0825,2.0826,2.0824,2.0826
GBPAUD,20250411,003000,2.0825,2.0835,2.0825,2.0835
GBPAUD,20250411,003100,2.0836,2.0840,2.0832,2.0832
GBPAUD,20250411,003200,2.0833,2.0834,2.0832,2.0834
GBPAUD,20250411,003300,2.0835,2.0836,2.0833,2.0833
GBPAUD,20250411,003400,2.0834,2.0852,2.0834,2.0852
GBPAUD,20250411,003500,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250411,003600,2.0853,2.0856,2.0851,2.0856
GBPAUD,20250411,003700,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250411,003800,2.0856,2.0859,2.0856,2.0857
GBPAUD,20250411,003900,2.0856,2.0858,2.0856,2.0858
GBPAUD,20250411,004000,2.0857,2.0859,2.0857,2.0858
GBPAUD,20250411,004100,2.0859,2.0861,2.0859,2.0859
GBPAUD,20250411,004200,2.0856,2.0856,2.0853,2.0854
GBPAUD,20250411,004300,2.0855,2.0857,2.0855,2.0857
GBPAUD,20250411,004400,2.0858,2.0860,2.0858,2.0860
GBPAUD,20250411,004500,2.0861,2.0863,2.0861,2.0861
GBPAUD,20250411,004600,2.0862,2.0862,2.0857,2.0857
GBPAUD,20250411,004700,2.0856,2.0858,2.0854,2.0858
GBPAUD,20250411,004800,2.0859,2.0861,2.0857,2.0860
GBPAUD,20250411,004900,2.0861,2.0863,2.0861,2.0861
GBPAUD,20250411,005000,2.0860,2.0860,2.0857,2.0857
GBPAUD,20250411,005100,2.0858,2.0858,2.0856,2.0857
GBPAUD,20250411,005200,2.0856,2.0858,2.0855,2.0857
GBPAUD,20250411,005300,2.0856,2.0863,2.0856,2.0861
GBPAUD,20250411,005400,2.0860,2.0860,2.0858,2.0858
GBPAUD,20250411,005500,2.0857,2.0857,2.0855,2.0855
GBPAUD,20250411,005600,2.0854,2.0856,2.0853,2.0854
GBPAUD,20250411,005700,2.0853,2.0853,2.0853,2.0853
GBPAUD,20250411,005800,2.0852,2.0854,2.0852,2.0854
GBPAUD,20250411,005900,2.0853,2.0853,2.0852,2.0853
GBPAUD,20250411,010000,2.0854,2.0854,2.0851,2.0854
GBPAUD,20250411,010100,2.0853,2.0857,2.0851,2.0857
GBPAUD,20250411,010200,2.0858,2.0863,2.0856,2.0861
GBPAUD,20250411,010300,2.0860,2.0860,2.0854,2.0856
GBPAUD,20250411,010400,2.0857,2.0861,2.0857,2.0859
GBPAUD,20250411,010500,2.0858,2.0859,2.0855,2.0855
GBPAUD,20250411,010600,2.0852,2.0852,2.0846,2.0848
GBPAUD,20250411,010700,2.0849,2.0849,2.0846,2.0846
GBPAUD,20250411,010800,2.0845,2.0847,2.0845,2.0846
GBPAUD,20250411,010900,2.0847,2.0849,2.0845,2.0849
GBPAUD,20250411,011000,2.0848,2.0848,2.0844,2.0846
GBPAUD,20250411,011100,2.0847,2.0849,2.0846,2.0849
GBPAUD,20250411,011200,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250411,011300,2.0850,2.0853,2.0849,2.0853
GBPAUD,20250411,011400,2.0852,2.0861,2.0852,2.0861
GBPAUD,20250411,011500,2.0862,2.0870,2.0862,2.0870
GBPAUD,20250411,011600,2.0868,2.0869,2.0867,2.0869
GBPAUD,20250411,011700,2.0870,2.0870,2.0865,2.0866
GBPAUD,20250411,011800,2.0867,2.0870,2.0865,2.0865
GBPAUD,20250411,011900,2.0864,2.0869,2.0864,2.0869
GBPAUD,20250411,012000,2.0868,2.0868,2.0867,2.0867
GBPAUD,20250411,012100,2.0868,2.0868,2.0865,2.0866
GBPAUD,20250411,012200,2.0865,2.0865,2.0860,2.0862
GBPAUD,20250411,012300,2.0861,2.0862,2.0859,2.0859
GBPAUD,20250411,012400,2.0858,2.0860,2.0858,2.0859
GBPAUD,20250411,012500,2.0860,2.0866,2.0859,2.0865
GBPAUD,20250411,012600,2.0867,2.0868,2.0867,2.0867
GBPAUD,20250411,012700,2.0866,2.0866,2.0859,2.0859
GBPAUD,20250411,012800,2.0857,2.0858,2.0856,2.0856
GBPAUD,20250411,012900,2.0857,2.0860,2.0857,2.0858
GBPAUD,20250411,013000,2.0856,2.0856,2.0851,2.0852
GBPAUD,20250411,013100,2.0850,2.0854,2.0846,2.0854
GBPAUD,20250411,013200,2.0855,2.0864,2.0855,2.0864
GBPAUD,20250411,013300,2.0863,2.0863,2.0851,2.0852
GBPAUD,20250411,013400,2.0853,2.0859,2.0853,2.0859
GBPAUD,20250411,013500,2.0858,2.0858,2.0851,2.0851
GBPAUD,20250411,013600,2.0852,2.0857,2.0852,2.0853
GBPAUD,20250411,013700,2.0852,2.0852,2.0850,2.0852
GBPAUD,20250411,013800,2.0853,2.0860,2.0853,2.0857
GBPAUD,20250411,013900,2.0859,2.0865,2.0859,2.0865
GBPAUD,20250411,014000,2.0864,2.0865,2.0864,2.0865
GBPAUD,20250411,014100,2.0864,2.0865,2.0858,2.0863
GBPAUD,20250411,014200,2.0862,2.0863,2.0859,2.0859
GBPAUD,20250411,014300,2.0860,2.0863,2.0859,2.0861
GBPAUD,20250411,014400,2.0862,2.0864,2.0861,2.0864
GBPAUD,20250411,014500,2.0863,2.0863,2.0860,2.0860
GBPAUD,20250411,014600,2.0859,2.0859,2.0858,2.0858
GBPAUD,20250411,014700,2.0859,2.0859,2.0856,2.0856
GBPAUD,20250411,014800,2.0857,2.0862,2.0857,2.0862
GBPAUD,20250411,014900,2.0861,2.0864,2.0861,2.0864
GBPAUD,20250411,015000,2.0863,2.0868,2.0863,2.0868
GBPAUD,20250411,015100,2.0867,2.0871,2.0866,2.0870
GBPAUD,20250411,015200,2.0871,2.0874,2.0871,2.0871
GBPAUD,20250411,015300,2.0872,2.0872,2.0865,2.0865
GBPAUD,20250411,015400,2.0867,2.0875,2.0867,2.0874
GBPAUD,20250411,015500,2.0873,2.0874,2.0871,2.0871
GBPAUD,20250411,015600,2.0872,2.0872,2.0864,2.0871
GBPAUD,20250411,015700,2.0870,2.0873,2.0869,2.0871
GBPAUD,20250411,015800,2.0870,2.0876,2.0870,2.0876
GBPAUD,20250411,015900,2.0875,2.0875,2.0864,2.0865
GBPAUD,20250411,020000,2.0867,2.0870,2.0865,2.0868
GBPAUD,20250411,020100,2.0870,2.0874,2.0864,2.0870
GBPAUD,20250411,020200,2.0871,2.0873,2.0862,2.0862
GBPAUD,20250411,020300,2.0861,2.0875,2.0861,2.0872
GBPAUD,20250411,020400,2.0875,2.0879,2.0873,2.0874
GBPAUD,20250411,020500,2.0872,2.0874,2.0865,2.0865
GBPAUD,20250411,020600,2.0867,2.0877,2.0867,2.0877
GBPAUD,20250411,020700,2.0876,2.0885,2.0875,2.0882
GBPAUD,20250411,020800,2.0885,2.0902,2.0885,2.0902
GBPAUD,20250411,020900,2.0898,2.0898,2.0891,2.0892
GBPAUD,20250411,021000,2.0897,2.0900,2.0890,2.0890
GBPAUD,20250411,021100,2.0891,2.0891,2.0884,2.0884
GBPAUD,20250411,021200,2.0885,2.0889,2.0879,2.0882
GBPAUD,20250411,021300,2.0883,2.0884,2.0874,2.0875
GBPAUD,20250411,021400,2.0876,2.0886,2.0875,2.0886
GBPAUD,20250411,021500,2.0885,2.0887,2.0885,2.0886
GBPAUD,20250411,021600,2.0887,2.0898,2.0886,2.0895
GBPAUD,20250411,021700,2.0893,2.0900,2.0893,2.0900
GBPAUD,20250411,021800,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250411,021900,2.0904,2.0924,2.0904,2.0916
GBPAUD,20250411,022000,2.0917,2.0917,2.0912,2.0916
GBPAUD,20250411,022100,2.0917,2.0917,2.0909,2.0909
GBPAUD,20250411,022200,2.0912,2.0913,2.0909,2.0913
GBPAUD,20250411,022300,2.0912,2.0915,2.0907,2.0915
GBPAUD,20250411,022400,2.0916,2.0919,2.0914,2.0917
GBPAUD,20250411,022500,2.0916,2.0921,2.0912,2.0920
GBPAUD,20250411,022600,2.0919,2.0925,2.0917,2.0925
GBPAUD,20250411,022700,2.0927,2.0933,2.0925,2.0933
GBPAUD,20250411,022800,2.0936,2.0936,2.0928,2.0931
GBPAUD,20250411,022900,2.0930,2.0938,2.0930,2.0938
GBPAUD,20250411,023000,2.0939,2.0947,2.0934,2.0946
GBPAUD,20250411,023100,2.0947,2.0956,2.0947,2.0956
GBPAUD,20250411,023200,2.0955,2.0955,2.0952,2.0953
GBPAUD,20250411,023300,2.0952,2.0972,2.0944,2.0966
GBPAUD,20250411,023400,2.0968,2.0977,2.0962,2.0962
GBPAUD,20250411,023500,2.0961,2.0961,2.0949,2.0950
GBPAUD,20250411,023600,2.0955,2.0957,2.0941,2.0948
GBPAUD,20250411,023700,2.0949,2.0958,2.0947,2.0954
GBPAUD,20250411,023800,2.0955,2.0956,2.0941,2.0944
GBPAUD,20250411,023900,2.0940,2.0940,2.0930,2.0940
GBPAUD,20250411,024000,2.0939,2.0939,2.0916,2.0916
GBPAUD,20250411,024100,2.0917,2.0919,2.0912,2.0916
GBPAUD,20250411,024200,2.0915,2.0916,2.0892,2.0907
GBPAUD,20250411,024300,2.0904,2.0921,2.0903,2.0921
GBPAUD,20250411,024400,2.0920,2.0920,2.0906,2.0913
GBPAUD,20250411,024500,2.0914,2.0947,2.0914,2.0944
GBPAUD,20250411,024600,2.0937,2.0938,2.0924,2.0928
GBPAUD,20250411,024700,2.0924,2.0937,2.0923,2.0936
GBPAUD,20250411,024800,2.0935,2.0936,2.0928,2.0934
GBPAUD,20250411,024900,2.0933,2.0935,2.0932,2.0935
GBPAUD,20250411,025000,2.0938,2.0946,2.0938,2.0946
GBPAUD,20250411,025100,2.0947,2.0970,2.0947,2.0966
GBPAUD,20250411,025200,2.0967,2.0968,2.0955,2.0956
GBPAUD,20250411,025300,2.0957,2.0960,2.0955,2.0955
GBPAUD,20250411,025400,2.0956,2.0959,2.0951,2.0952
GBPAUD,20250411,025500,2.0951,2.0955,2.0948,2.0952
GBPAUD,20250411,025600,2.0950,2.0955,2.0948,2.0955
GBPAUD,20250411,025700,2.0953,2.0956,2.0948,2.0949
GBPAUD,20250411,025800,2.0950,2.0959,2.0947,2.0952
GBPAUD,20250411,025900,2.0951,2.0951,2.0947,2.0949
GBPAUD,20250411,030000,2.0950,2.0950,2.0940,2.0940
GBPAUD,20250411,030100,2.0939,2.0942,2.0923,2.0923
GBPAUD,20250411,030200,2.0924,2.0924,2.0913,2.0915
GBPAUD,20250411,030300,2.0914,2.0915,2.0900,2.0900
GBPAUD,20250411,030400,2.0899,2.0911,2.0894,2.0911
GBPAUD,20250411,030500,2.0910,2.0917,2.0909,2.0916
GBPAUD,20250411,030600,2.0917,2.0920,2.0913,2.0913
GBPAUD,20250411,030700,2.0912,2.0914,2.0910,2.0910
GBPAUD,20250411,030800,2.0909,2.0909,2.0898,2.0898
GBPAUD,20250411,030900,2.0899,2.0899,2.0891,2.0891
GBPAUD,20250411,031000,2.0892,2.0902,2.0891,2.0896
GBPAUD,20250411,031100,2.0897,2.0904,2.0891,2.0891
GBPAUD,20250411,031200,2.0886,2.0896,2.0879,2.0896
GBPAUD,20250411,031300,2.0895,2.0898,2.0894,2.0898
GBPAUD,20250411,031400,2.0897,2.0897,2.0888,2.0888
GBPAUD,20250411,031500,2.0889,2.0889,2.0881,2.0884
GBPAUD,20250411,031600,2.0885,2.0893,2.0882,2.0882
GBPAUD,20250411,031700,2.0883,2.0887,2.0881,2.0881
GBPAUD,20250411,031800,2.0875,2.0882,2.0874,2.0881
GBPAUD,20250411,031900,2.0882,2.0888,2.0877,2.0888
GBPAUD,20250411,032000,2.0889,2.0892,2.0885,2.0887
GBPAUD,20250411,032100,2.0888,2.0891,2.0887,2.0890
GBPAUD,20250411,032200,2.0891,2.0896,2.0890,2.0890
GBPAUD,20250411,032300,2.0891,2.0894,2.0889,2.0894
GBPAUD,20250411,032400,2.0893,2.0894,2.0882,2.0884
GBPAUD,20250411,032500,2.0883,2.0888,2.0882,2.0886
GBPAUD,20250411,032600,2.0885,2.0885,2.0861,2.0864
GBPAUD,20250411,032700,2.0865,2.0878,2.0865,2.0878
GBPAUD,20250411,032800,2.0880,2.0887,2.0880,2.0883
GBPAUD,20250411,032900,2.0884,2.0889,2.0884,2.0885
GBPAUD,20250411,033000,2.0886,2.0890,2.0884,2.0885
GBPAUD,20250411,033100,2.0886,2.0892,2.0886,2.0889
GBPAUD,20250411,033200,2.0890,2.0899,2.0889,2.0893
GBPAUD,20250411,033300,2.0894,2.0897,2.0892,2.0892
GBPAUD,20250411,033400,2.0893,2.0902,2.0893,2.0897
GBPAUD,20250411,033500,2.0896,2.0898,2.0892,2.0895
GBPAUD,20250411,033600,2.0894,2.0894,2.0882,2.0882
GBPAUD,20250411,033700,2.0881,2.0884,2.0874,2.0874
GBPAUD,20250411,033800,2.0873,2.0873,2.0864,2.0866
GBPAUD,20250411,033900,2.0865,2.0866,2.0863,2.0863
GBPAUD,20250411,034000,2.0864,2.0871,2.0861,2.0863
GBPAUD,20250411,034100,2.0864,2.0872,2.0864,2.0870
GBPAUD,20250411,034200,2.0871,2.0874,2.0871,2.0871
GBPAUD,20250411,034300,2.0870,2.0870,2.0845,2.0847
GBPAUD,20250411,034400,2.0850,2.0857,2.0850,2.0855
GBPAUD,20250411,034500,2.0856,2.0868,2.0856,2.0858
GBPAUD,20250411,034600,2.0857,2.0861,2.0848,2.0848
GBPAUD,20250411,034700,2.0849,2.0861,2.0849,2.0861
GBPAUD,20250411,034800,2.0862,2.0862,2.0850,2.0850
GBPAUD,20250411,034900,2.0851,2.0853,2.0846,2.0848
GBPAUD,20250411,035000,2.0849,2.0852,2.0845,2.0847
GBPAUD,20250411,035100,2.0848,2.0854,2.0848,2.0851
GBPAUD,20250411,035200,2.0850,2.0854,2.0848,2.0853
GBPAUD,20250411,035300,2.0854,2.0860,2.0854,2.0855
GBPAUD,20250411,035400,2.0856,2.0856,2.0850,2.0850
GBPAUD,20250411,035500,2.0849,2.0855,2.0847,2.0855
GBPAUD,20250411,035600,2.0856,2.0857,2.0847,2.0851
GBPAUD,20250411,035700,2.0850,2.0854,2.0850,2.0854
GBPAUD,20250411,035800,2.0855,2.0855,2.0851,2.0853
GBPAUD,20250411,035900,2.0852,2.0852,2.0846,2.0846
GBPAUD,20250411,040000,2.0847,2.0849,2.0846,2.0849
GBPAUD,20250411,040100,2.0850,2.0859,2.0849,2.0859
GBPAUD,20250411,040200,2.0857,2.0863,2.0856,2.0861
GBPAUD,20250411,040300,2.0860,2.0866,2.0859,2.0863
GBPAUD,20250411,040400,2.0864,2.0872,2.0862,2.0871
GBPAUD,20250411,040500,2.0872,2.0875,2.0863,2.0864
GBPAUD,20250411,040600,2.0863,2.0870,2.0863,2.0869
GBPAUD,20250411,040700,2.0868,2.0871,2.0866,2.0871
GBPAUD,20250411,040800,2.0874,2.0876,2.0869,2.0876
GBPAUD,20250411,040900,2.0877,2.0883,2.0877,2.0883
GBPAUD,20250411,041000,2.0884,2.0887,2.0883,2.0884
GBPAUD,20250411,041100,2.0883,2.0883,2.0878,2.0879
GBPAUD,20250411,041200,2.0878,2.0880,2.0875,2.0875
GBPAUD,20250411,041300,2.0876,2.0882,2.0875,2.0882
GBPAUD,20250411,041400,2.0881,2.0882,2.0879,2.0881
GBPAUD,20250411,041500,2.0880,2.0880,2.0877,2.0879
GBPAUD,20250411,041600,2.0881,2.0881,2.0875,2.0875
GBPAUD,20250411,041700,2.0877,2.0881,2.0874,2.0875
GBPAUD,20250411,041800,2.0876,2.0877,2.0873,2.0876
GBPAUD,20250411,041900,2.0875,2.0875,2.0866,2.0866
GBPAUD,20250411,042000,2.0865,2.0865,2.0839,2.0842
GBPAUD,20250411,042100,2.0840,2.0846,2.0839,2.0844
GBPAUD,20250411,042200,2.0842,2.0842,2.0832,2.0832
GBPAUD,20250411,042300,2.0833,2.0838,2.0833,2.0838
GBPAUD,20250411,042400,2.0837,2.0842,2.0834,2.0834
GBPAUD,20250411,042500,2.0833,2.0833,2.0826,2.0827
GBPAUD,20250411,042600,2.0828,2.0830,2.0826,2.0828
GBPAUD,20250411,042700,2.0829,2.0832,2.0828,2.0829
GBPAUD,20250411,042800,2.0828,2.0828,2.0816,2.0816
GBPAUD,20250411,042900,2.0817,2.0821,2.0817,2.0818
GBPAUD,20250411,043000,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250411,043100,2.0819,2.0821,2.0814,2.0815
GBPAUD,20250411,043200,2.0814,2.0816,2.0809,2.0812
GBPAUD,20250411,043300,2.0814,2.0818,2.0814,2.0814
GBPAUD,20250411,043400,2.0813,2.0815,2.0811,2.0814
GBPAUD,20250411,043500,2.0813,2.0814,2.0811,2.0811
GBPAUD,20250411,043600,2.0812,2.0814,2.0811,2.0811
GBPAUD,20250411,043700,2.0810,2.0818,2.0810,2.0813
GBPAUD,20250411,043800,2.0811,2.0811,2.0805,2.0805
GBPAUD,20250411,043900,2.0806,2.0806,2.0800,2.0804
GBPAUD,20250411,044000,2.0805,2.0805,2.0799,2.0800
GBPAUD,20250411,044100,2.0798,2.0798,2.0788,2.0790
GBPAUD,20250411,044200,2.0789,2.0789,2.0786,2.0789
GBPAUD,20250411,044300,2.0788,2.0795,2.0788,2.0795
GBPAUD,20250411,044400,2.0797,2.0800,2.0794,2.0800
GBPAUD,20250411,044500,2.0801,2.0804,2.0797,2.0797
GBPAUD,20250411,044600,2.0798,2.0803,2.0798,2.0799
GBPAUD,20250411,044700,2.0798,2.0801,2.0797,2.0797
GBPAUD,20250411,044800,2.0798,2.0802,2.0798,2.0802
GBPAUD,20250411,044900,2.0803,2.0807,2.0803,2.0807
GBPAUD,20250411,045000,2.0806,2.0815,2.0805,2.0814
GBPAUD,20250411,045100,2.0815,2.0823,2.0814,2.0814
GBPAUD,20250411,045200,2.0813,2.0817,2.0812,2.0813
GBPAUD,20250411,045300,2.0814,2.0814,2.0807,2.0811
GBPAUD,20250411,045400,2.0812,2.0819,2.0812,2.0818
GBPAUD,20250411,045500,2.0820,2.0825,2.0820,2.0824
GBPAUD,20250411,045600,2.0825,2.0830,2.0825,2.0830
GBPAUD,20250411,045700,2.0829,2.0829,2.0823,2.0823
GBPAUD,20250411,045800,2.0824,2.0827,2.0824,2.0824
GBPAUD,20250411,045900,2.0823,2.0826,2.0819,2.0824
GBPAUD,20250411,050000,2.0825,2.0825,2.0822,2.0825
GBPAUD,20250411,050100,2.0824,2.0827,2.0824,2.0827
GBPAUD,20250411,050200,2.0828,2.0833,2.0828,2.0832
GBPAUD,20250411,050300,2.0833,2.0835,2.0833,2.0834
GBPAUD,20250411,050400,2.0835,2.0839,2.0833,2.0839
GBPAUD,20250411,050500,2.0840,2.0847,2.0840,2.0847
GBPAUD,20250411,050600,2.0848,2.0850,2.0838,2.0842
GBPAUD,20250411,050700,2.0843,2.0850,2.0840,2.0850
GBPAUD,20250411,050800,2.0851,2.0851,2.0841,2.0841
GBPAUD,20250411,050900,2.0840,2.0841,2.0833,2.0833
GBPAUD,20250411,051000,2.0832,2.0838,2.0832,2.0835
GBPAUD,20250411,051100,2.0836,2.0839,2.0835,2.0839
GBPAUD,20250411,051200,2.0840,2.0842,2.0838,2.0842
GBPAUD,20250411,051300,2.0843,2.0854,2.0843,2.0854
GBPAUD,20250411,051400,2.0855,2.0856,2.0853,2.0854
GBPAUD,20250411,051500,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250411,051600,2.0855,2.0860,2.0849,2.0859
GBPAUD,20250411,051700,2.0858,2.0858,2.0853,2.0853
GBPAUD,20250411,051800,2.0850,2.0850,2.0847,2.0850
GBPAUD,20250411,051900,2.0849,2.0855,2.0849,2.0855
GBPAUD,20250411,052000,2.0856,2.0861,2.0856,2.0861
GBPAUD,20250411,052100,2.0862,2.0863,2.0860,2.0860
GBPAUD,20250411,052200,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250411,052300,2.0859,2.0859,2.0852,2.0852
GBPAUD,20250411,052400,2.0853,2.0856,2.0852,2.0854
GBPAUD,20250411,052500,2.0855,2.0861,2.0855,2.0859
GBPAUD,20250411,052600,2.0858,2.0864,2.0858,2.0864
GBPAUD,20250411,052700,2.0865,2.0868,2.0863,2.0864
GBPAUD,20250411,052800,2.0865,2.0871,2.0864,2.0871
GBPAUD,20250411,052900,2.0870,2.0870,2.0864,2.0869
GBPAUD,20250411,053000,2.0870,2.0870,2.0868,2.0868
GBPAUD,20250411,053100,2.0871,2.0882,2.0871,2.0882
GBPAUD,20250411,053200,2.0881,2.0881,2.0877,2.0877
GBPAUD,20250411,053300,2.0876,2.0879,2.0875,2.0877
GBPAUD,20250411,053400,2.0881,2.0881,2.0875,2.0875
GBPAUD,20250411,053500,2.0876,2.0877,2.0871,2.0876
GBPAUD,20250411,053600,2.0877,2.0884,2.0877,2.0884
GBPAUD,20250411,053700,2.0885,2.0898,2.0885,2.0898
GBPAUD,20250411,053800,2.0897,2.0898,2.0896,2.0896
GBPAUD,20250411,053900,2.0895,2.0898,2.0892,2.0892
GBPAUD,20250411,054000,2.0891,2.0892,2.0889,2.0892
GBPAUD,20250411,054100,2.0891,2.0895,2.0891,2.0895
GBPAUD,20250411,054200,2.0896,2.0896,2.0893,2.0895
GBPAUD,20250411,054300,2.0896,2.0900,2.0893,2.0895
GBPAUD,20250411,054400,2.0894,2.0895,2.0891,2.0894
GBPAUD,20250411,054500,2.0893,2.0894,2.0891,2.0892
GBPAUD,20250411,054600,2.0893,2.0893,2.0878,2.0879
GBPAUD,20250411,054700,2.0882,2.0882,2.0875,2.0877
GBPAUD,20250411,054800,2.0878,2.0882,2.0875,2.0877
GBPAUD,20250411,054900,2.0876,2.0876,2.0874,2.0876
GBPAUD,20250411,055000,2.0875,2.0875,2.0871,2.0873
GBPAUD,20250411,055100,2.0872,2.0877,2.0872,2.0877
GBPAUD,20250411,055200,2.0878,2.0878,2.0874,2.0877
GBPAUD,20250411,055300,2.0876,2.0879,2.0876,2.0876
GBPAUD,20250411,055400,2.0875,2.0875,2.0868,2.0869
GBPAUD,20250411,055500,2.0870,2.0871,2.0868,2.0870
GBPAUD,20250411,055600,2.0869,2.0872,2.0868,2.0868
GBPAUD,20250411,055700,2.0867,2.0870,2.0864,2.0870
GBPAUD,20250411,055800,2.0871,2.0879,2.0871,2.0878
GBPAUD,20250411,055900,2.0879,2.0888,2.0878,2.0887
GBPAUD,20250411,060000,2.0886,2.0886,2.0876,2.0877
GBPAUD,20250411,060100,2.0876,2.0877,2.0873,2.0873
GBPAUD,20250411,060200,2.0872,2.0879,2.0872,2.0879
GBPAUD,20250411,060300,2.0881,2.0881,2.0877,2.0877
GBPAUD,20250411,060400,2.0878,2.0878,2.0872,2.0872
GBPAUD,20250411,060500,2.0871,2.0872,2.0870,2.0871
GBPAUD,20250411,060600,2.0870,2.0871,2.0868,2.0868
GBPAUD,20250411,060700,2.0867,2.0867,2.0865,2.0866
GBPAUD,20250411,060800,2.0867,2.0867,2.0863,2.0864
GBPAUD,20250411,060900,2.0863,2.0866,2.0863,2.0866
GBPAUD,20250411,061000,2.0865,2.0868,2.0862,2.0862
GBPAUD,20250411,061100,2.0861,2.0867,2.0861,2.0865
GBPAUD,20250411,061200,2.0866,2.0868,2.0866,2.0868
GBPAUD,20250411,061300,2.0867,2.0867,2.0865,2.0867
GBPAUD,20250411,061400,2.0866,2.0869,2.0863,2.0869
GBPAUD,20250411,061500,2.0870,2.0879,2.0870,2.0879
GBPAUD,20250411,061600,2.0880,2.0895,2.0880,2.0895
GBPAUD,20250411,061700,2.0894,2.0896,2.0890,2.0892
GBPAUD,20250411,061800,2.0893,2.0906,2.0893,2.0905
GBPAUD,20250411,061900,2.0904,2.0904,2.0901,2.0903
GBPAUD,20250411,062000,2.0904,2.0918,2.0904,2.0917
GBPAUD,20250411,062100,2.0916,2.0923,2.0913,2.0919
GBPAUD,20250411,062200,2.0920,2.0920,2.0910,2.0910
GBPAUD,20250411,062300,2.0909,2.0915,2.0909,2.0915
GBPAUD,20250411,062400,2.0913,2.0914,2.0910,2.0912
GBPAUD,20250411,062500,2.0913,2.0921,2.0913,2.0919
GBPAUD,20250411,062600,2.0920,2.0920,2.0916,2.0917
GBPAUD,20250411,062700,2.0916,2.0916,2.0913,2.0916
GBPAUD,20250411,062800,2.0915,2.0918,2.0915,2.0918
GBPAUD,20250411,062900,2.0919,2.0926,2.0919,2.0924
GBPAUD,20250411,063000,2.0925,2.0925,2.0924,2.0925
GBPAUD,20250411,063100,2.0926,2.0933,2.0926,2.0933
GBPAUD,20250411,063200,2.0932,2.0933,2.0930,2.0932
GBPAUD,20250411,063300,2.0934,2.0944,2.0934,2.0944
GBPAUD,20250411,063400,2.0945,2.0948,2.0941,2.0948
GBPAUD,20250411,063500,2.0947,2.0947,2.0940,2.0941
GBPAUD,20250411,063600,2.0942,2.0944,2.0940,2.0940
GBPAUD,20250411,063700,2.0938,2.0942,2.0937,2.0942
GBPAUD,20250411,063800,2.0941,2.0948,2.0941,2.0947
GBPAUD,20250411,063900,2.0949,2.0955,2.0949,2.0955
GBPAUD,20250411,064000,2.0956,2.0973,2.0956,2.0973
GBPAUD,20250411,064100,2.0974,2.0977,2.0959,2.0961
GBPAUD,20250411,064200,2.0959,2.0963,2.0958,2.0961
GBPAUD,20250411,064300,2.0962,2.0962,2.0959,2.0959
GBPAUD,20250411,064400,2.0958,2.0962,2.0958,2.0962
GBPAUD,20250411,064500,2.0961,2.0963,2.0959,2.0963
GBPAUD,20250411,064600,2.0962,2.0969,2.0960,2.0969
GBPAUD,20250411,064700,2.0968,2.0971,2.0966,2.0969
GBPAUD,20250411,064800,2.0968,2.0973,2.0968,2.0968
GBPAUD,20250411,064900,2.0969,2.0970,2.0965,2.0970
GBPAUD,20250411,065000,2.0971,2.0971,2.0962,2.0962
GBPAUD,20250411,065100,2.0963,2.0969,2.0963,2.0969
GBPAUD,20250411,065200,2.0970,2.0970,2.0969,2.0969
GBPAUD,20250411,065300,2.0970,2.0979,2.0970,2.0978
GBPAUD,20250411,065400,2.0979,2.0989,2.0979,2.0989
GBPAUD,20250411,065500,2.0990,2.0994,2.0986,2.0986
GBPAUD,20250411,065600,2.0987,2.0987,2.0980,2.0984
GBPAUD,20250411,065700,2.0986,2.0999,2.0984,2.0999
GBPAUD,20250411,065800,2.0998,2.0998,2.0994,2.0996
GBPAUD,20250411,065900,2.0997,2.1004,2.0997,2.1001
GBPAUD,20250411,070000,2.1002,2.1012,2.1000,2.1012
GBPAUD,20250411,070100,2.1013,2.1023,2.1012,2.1023
GBPAUD,20250411,070200,2.1024,2.1025,2.1014,2.1016
GBPAUD,20250411,070300,2.1015,2.1015,2.1008,2.1008
GBPAUD,20250411,070400,2.1007,2.1008,2.1006,2.1008
GBPAUD,20250411,070500,2.1007,2.1008,2.1006,2.1007
GBPAUD,20250411,070600,2.1008,2.1011,2.1006,2.1007
GBPAUD,20250411,070700,2.1006,2.1019,2.1006,2.1019
GBPAUD,20250411,070800,2.1021,2.1033,2.1021,2.1033
GBPAUD,20250411,070900,2.1034,2.1043,2.1030,2.1040
GBPAUD,20250411,071000,2.1039,2.1039,2.1034,2.1037
GBPAUD,20250411,071100,2.1036,2.1036,2.1029,2.1036
GBPAUD,20250411,071200,2.1037,2.1040,2.1033,2.1039
GBPAUD,20250411,071300,2.1040,2.1045,2.1037,2.1038
GBPAUD,20250411,071400,2.1037,2.1037,2.1020,2.1020
GBPAUD,20250411,071500,2.1019,2.1021,2.1014,2.1016
GBPAUD,20250411,071600,2.1015,2.1023,2.1012,2.1022
GBPAUD,20250411,071700,2.1021,2.1021,2.1013,2.1017
GBPAUD,20250411,071800,2.1018,2.1018,2.1012,2.1014
GBPAUD,20250411,071900,2.1015,2.1022,2.1013,2.1022
GBPAUD,20250411,072000,2.1023,2.1023,2.1015,2.1015
GBPAUD,20250411,072100,2.1014,2.1014,2.1007,2.1007
GBPAUD,20250411,072200,2.1006,2.1006,2.0991,2.0992
GBPAUD,20250411,072300,2.0994,2.0997,2.0993,2.0997
GBPAUD,20250411,072400,2.0996,2.0996,2.0990,2.0990
GBPAUD,20250411,072500,2.0989,2.0991,2.0984,2.0984
GBPAUD,20250411,072600,2.0983,2.0987,2.0983,2.0986
GBPAUD,20250411,072700,2.0985,2.0986,2.0984,2.0984
GBPAUD,20250411,072800,2.0983,2.0988,2.0981,2.0987
GBPAUD,20250411,072900,2.0988,2.0990,2.0986,2.0986
GBPAUD,20250411,073000,2.0985,2.0985,2.0982,2.0983
GBPAUD,20250411,073100,2.0984,2.0986,2.0982,2.0984
GBPAUD,20250411,073200,2.0983,2.0986,2.0981,2.0984
GBPAUD,20250411,073300,2.0985,2.0989,2.0979,2.0980
GBPAUD,20250411,073400,2.0981,2.0981,2.0977,2.0979
GBPAUD,20250411,073500,2.0981,2.0983,2.0973,2.0973
GBPAUD,20250411,073600,2.0972,2.0972,2.0965,2.0971
GBPAUD,20250411,073700,2.0970,2.0970,2.0968,2.0969
GBPAUD,20250411,073800,2.0968,2.0968,2.0963,2.0965
GBPAUD,20250411,073900,2.0964,2.0964,2.0958,2.0958
GBPAUD,20250411,074000,2.0956,2.0963,2.0954,2.0961
GBPAUD,20250411,074100,2.0962,2.0972,2.0962,2.0972
GBPAUD,20250411,074200,2.0973,2.0973,2.0965,2.0968
GBPAUD,20250411,074300,2.0967,2.0969,2.0965,2.0967
GBPAUD,20250411,074400,2.0962,2.0963,2.0958,2.0958
GBPAUD,20250411,074500,2.0959,2.0959,2.0954,2.0954
GBPAUD,20250411,074600,2.0952,2.0952,2.0946,2.0948
GBPAUD,20250411,074700,2.0949,2.0951,2.0948,2.0949
GBPAUD,20250411,074800,2.0950,2.0955,2.0949,2.0954
GBPAUD,20250411,074900,2.0953,2.0954,2.0952,2.0954
GBPAUD,20250411,075000,2.0953,2.0956,2.0953,2.0955
GBPAUD,20250411,075100,2.0956,2.0961,2.0955,2.0960
GBPAUD,20250411,075200,2.0961,2.0968,2.0960,2.0962
GBPAUD,20250411,075300,2.0963,2.0966,2.0962,2.0962
GBPAUD,20250411,075400,2.0961,2.0961,2.0958,2.0959
GBPAUD,20250411,075500,2.0962,2.0967,2.0962,2.0965
GBPAUD,20250411,075600,2.0964,2.0969,2.0963,2.0969
GBPAUD,20250411,075700,2.0968,2.0975,2.0968,2.0970
GBPAUD,20250411,075800,2.0972,2.1003,2.0972,2.1003
GBPAUD,20250411,075900,2.1002,2.1002,2.0974,2.0974
GBPAUD,20250411,080000,2.0975,2.0977,2.0974,2.0977
GBPAUD,20250411,080100,2.0976,2.0985,2.0963,2.0963
GBPAUD,20250411,080200,2.0964,2.0964,2.0956,2.0959
GBPAUD,20250411,080300,2.0961,2.0962,2.0954,2.0959
GBPAUD,20250411,080400,2.0960,2.0960,2.0942,2.0950
GBPAUD,20250411,080500,2.0951,2.0952,2.0941,2.0942
GBPAUD,20250411,080600,2.0943,2.0947,2.0943,2.0943
GBPAUD,20250411,080700,2.0941,2.0942,2.0934,2.0940
GBPAUD,20250411,080800,2.0941,2.0946,2.0941,2.0944
GBPAUD,20250411,080900,2.0943,2.0945,2.0939,2.0944
GBPAUD,20250411,081000,2.0945,2.0951,2.0945,2.0950
GBPAUD,20250411,081100,2.0951,2.0951,2.0942,2.0942
GBPAUD,20250411,081200,2.0941,2.0945,2.0940,2.0944
GBPAUD,20250411,081300,2.0946,2.0952,2.0944,2.0944
GBPAUD,20250411,081400,2.0942,2.0949,2.0938,2.0948
GBPAUD,20250411,081500,2.0949,2.0955,2.0949,2.0954
GBPAUD,20250411,081600,2.0952,2.0958,2.0949,2.0957
GBPAUD,20250411,081700,2.0956,2.0967,2.0956,2.0965
GBPAUD,20250411,081800,2.0964,2.0967,2.0961,2.0966
GBPAUD,20250411,081900,2.0965,2.0968,2.0961,2.0965
GBPAUD,20250411,082000,2.0964,2.0968,2.0956,2.0956
GBPAUD,20250411,082100,2.0955,2.0955,2.0951,2.0952
GBPAUD,20250411,082200,2.0951,2.0962,2.0951,2.0961
GBPAUD,20250411,082300,2.0962,2.0962,2.0952,2.0953
GBPAUD,20250411,082400,2.0952,2.0952,2.0945,2.0948
GBPAUD,20250411,082500,2.0949,2.0949,2.0946,2.0947
GBPAUD,20250411,082600,2.0949,2.0949,2.0944,2.0947
GBPAUD,20250411,082700,2.0946,2.0949,2.0944,2.0947
GBPAUD,20250411,082800,2.0948,2.0949,2.0941,2.0949
GBPAUD,20250411,082900,2.0951,2.0956,2.0948,2.0956
GBPAUD,20250411,083000,2.0955,2.0959,2.0952,2.0958
GBPAUD,20250411,083100,2.0955,2.0959,2.0952,2.0959
GBPAUD,20250411,083200,2.0960,2.0962,2.0960,2.0962
GBPAUD,20250411,083300,2.0964,2.0972,2.0963,2.0969
GBPAUD,20250411,083400,2.0970,2.0970,2.0968,2.0968
GBPAUD,20250411,083500,2.0967,2.0968,2.0963,2.0968
GBPAUD,20250411,083600,2.0970,2.0976,2.0967,2.0967
GBPAUD,20250411,083700,2.0968,2.0977,2.0968,2.0977
GBPAUD,20250411,083800,2.0975,2.0975,2.0961,2.0969
GBPAUD,20250411,083900,2.0970,2.0975,2.0970,2.0972
GBPAUD,20250411,084000,2.0973,2.0977,2.0972,2.0973
GBPAUD,20250411,084100,2.0972,2.0976,2.0970,2.0974
GBPAUD,20250411,084200,2.0972,2.0977,2.0972,2.0975
GBPAUD,20250411,084300,2.0976,2.0976,2.0968,2.0968
GBPAUD,20250411,084400,2.0967,2.0968,2.0965,2.0966
GBPAUD,20250411,084500,2.0963,2.0963,2.0961,2.0963
GBPAUD,20250411,084600,2.0964,2.0966,2.0963,2.0963
GBPAUD,20250411,084700,2.0964,2.0965,2.0958,2.0958
GBPAUD,20250411,084800,2.0957,2.0957,2.0949,2.0951
GBPAUD,20250411,084900,2.0949,2.0949,2.0947,2.0947
GBPAUD,20250411,085000,2.0948,2.0948,2.0940,2.0943
GBPAUD,20250411,085100,2.0944,2.0947,2.0941,2.0942
GBPAUD,20250411,085200,2.0943,2.0944,2.0940,2.0940
GBPAUD,20250411,085300,2.0941,2.0942,2.0939,2.0940
GBPAUD,20250411,085400,2.0939,2.0939,2.0935,2.0938
GBPAUD,20250411,085500,2.0939,2.0948,2.0939,2.0944
GBPAUD,20250411,085600,2.0945,2.0954,2.0944,2.0954
GBPAUD,20250411,085700,2.0958,2.0962,2.0954,2.0954
GBPAUD,20250411,085800,2.0955,2.0972,2.0954,2.0972
GBPAUD,20250411,085900,2.0975,2.0984,2.0975,2.0984
GBPAUD,20250411,090000,2.0986,2.0993,2.0986,2.0991
GBPAUD,20250411,090100,2.0989,2.0996,2.0985,2.0996
GBPAUD,20250411,090200,2.0997,2.1005,2.0997,2.1005
GBPAUD,20250411,090300,2.1003,2.1003,2.0996,2.0996
GBPAUD,20250411,090400,2.0997,2.1008,2.0997,2.1001
GBPAUD,20250411,090500,2.1003,2.1003,2.0997,2.0997
GBPAUD,20250411,090600,2.0998,2.1007,2.0998,2.1006
GBPAUD,20250411,090700,2.1004,2.1010,2.1004,2.1008
GBPAUD,20250411,090800,2.1005,2.1005,2.0998,2.1002
GBPAUD,20250411,090900,2.1003,2.1003,2.0994,2.0995
GBPAUD,20250411,091000,2.0996,2.0996,2.0986,2.0986
GBPAUD,20250411,091100,2.0985,2.0986,2.0980,2.0981
GBPAUD,20250411,091200,2.0982,2.0988,2.0982,2.0986
GBPAUD,20250411,091300,2.0984,2.0988,2.0983,2.0988
GBPAUD,20250411,091400,2.0989,2.0998,2.0985,2.0995
GBPAUD,20250411,091500,2.0991,2.0996,2.0991,2.0996
GBPAUD,20250411,091600,2.0997,2.0998,2.0995,2.0996
GBPAUD,20250411,091700,2.0995,2.0995,2.0988,2.0989
GBPAUD,20250411,091800,2.0988,2.0998,2.0987,2.0994
GBPAUD,20250411,091900,2.0991,2.0991,2.0984,2.0986
GBPAUD,20250411,092000,2.0987,2.0993,2.0987,2.0991
GBPAUD,20250411,092100,2.0990,2.1006,2.0990,2.1006
GBPAUD,20250411,092200,2.1005,2.1005,2.1000,2.1000
GBPAUD,20250411,092300,2.1001,2.1004,2.0997,2.1004
GBPAUD,20250411,092400,2.1003,2.1004,2.0987,2.0987
GBPAUD,20250411,092500,2.0986,2.0990,2.0986,2.0989
GBPAUD,20250411,092600,2.0991,2.0991,2.0984,2.0991
GBPAUD,20250411,092700,2.0992,2.0996,2.0992,2.0994
GBPAUD,20250411,092800,2.0993,2.1000,2.0993,2.1000
GBPAUD,20250411,092900,2.1001,2.1013,2.0996,2.1013
GBPAUD,20250411,093000,2.1014,2.1014,2.1004,2.1004
GBPAUD,20250411,093100,2.1005,2.1007,2.1000,2.1007
GBPAUD,20250411,093200,2.1005,2.1007,2.1000,2.1001
GBPAUD,20250411,093300,2.1000,2.1000,2.0993,2.1000
GBPAUD,20250411,093400,2.0999,2.1004,2.0999,2.0999
GBPAUD,20250411,093500,2.1000,2.1006,2.0994,2.0997
GBPAUD,20250411,093600,2.0998,2.1003,2.0998,2.1000
GBPAUD,20250411,093700,2.0999,2.0999,2.0992,2.0992
GBPAUD,20250411,093800,2.0991,2.0998,2.0986,2.0986
GBPAUD,20250411,093900,2.0987,2.0987,2.0975,2.0982
GBPAUD,20250411,094000,2.0983,2.0985,2.0982,2.0984
GBPAUD,20250411,094100,2.0983,2.0984,2.0978,2.0978
GBPAUD,20250411,094200,2.0977,2.0979,2.0976,2.0976
GBPAUD,20250411,094300,2.0975,2.0976,2.0972,2.0975
GBPAUD,20250411,094400,2.0974,2.0989,2.0974,2.0986
GBPAUD,20250411,094500,2.0987,2.0991,2.0984,2.0990
GBPAUD,20250411,094600,2.0989,2.1001,2.0989,2.0997
GBPAUD,20250411,094700,2.0996,2.0996,2.0991,2.0993
GBPAUD,20250411,094800,2.0994,2.0998,2.0993,2.0998
GBPAUD,20250411,094900,2.0999,2.1001,2.0993,2.0993
GBPAUD,20250411,095000,2.0992,2.0992,2.0982,2.0990
GBPAUD,20250411,095100,2.0989,2.0990,2.0987,2.0989
GBPAUD,20250411,095200,2.0988,2.0990,2.0986,2.0987
GBPAUD,20250411,095300,2.0986,2.0987,2.0983,2.0984
GBPAUD,20250411,095400,2.0983,2.0998,2.0982,2.0998
GBPAUD,20250411,095500,2.0999,2.1005,2.0999,2.1004
GBPAUD,20250411,095600,2.1003,2.1005,2.1003,2.1004
GBPAUD,20250411,095700,2.1003,2.1004,2.0993,2.0996
GBPAUD,20250411,095800,2.0995,2.1005,2.0995,2.1001
GBPAUD,20250411,095900,2.1002,2.1002,2.0987,2.0989
GBPAUD,20250411,100000,2.0988,2.0991,2.0987,2.0987
GBPAUD,20250411,100100,2.0986,2.1026,2.0986,2.1023
GBPAUD,20250411,100200,2.1022,2.1022,2.1009,2.1015
GBPAUD,20250411,100300,2.1019,2.1035,2.1007,2.1035
GBPAUD,20250411,100400,2.1036,2.1058,2.1036,2.1058
GBPAUD,20250411,100500,2.1059,2.1060,2.1047,2.1054
GBPAUD,20250411,100600,2.1053,2.1055,2.1022,2.1026
GBPAUD,20250411,100700,2.1025,2.1026,2.1016,2.1017
GBPAUD,20250411,100800,2.1019,2.1024,2.1016,2.1016
GBPAUD,20250411,100900,2.1017,2.1017,2.1000,2.1001
GBPAUD,20250411,101000,2.1005,2.1010,2.1000,2.1007
GBPAUD,20250411,101100,2.1010,2.1021,2.1010,2.1021
GBPAUD,20250411,101200,2.1020,2.1023,2.1014,2.1018
GBPAUD,20250411,101300,2.1019,2.1025,2.1018,2.1018
GBPAUD,20250411,101400,2.1015,2.1017,2.1012,2.1016
GBPAUD,20250411,101500,2.1014,2.1019,2.1012,2.1019
GBPAUD,20250411,101600,2.1020,2.1036,2.1020,2.1036
GBPAUD,20250411,101700,2.1035,2.1040,2.1034,2.1035
GBPAUD,20250411,101800,2.1034,2.1044,2.1034,2.1043
GBPAUD,20250411,101900,2.1044,2.1044,2.1042,2.1044
GBPAUD,20250411,102000,2.1043,2.1044,2.1035,2.1037
GBPAUD,20250411,102100,2.1038,2.1048,2.1038,2.1047
GBPAUD,20250411,102200,2.1048,2.1054,2.1046,2.1046
GBPAUD,20250411,102300,2.1047,2.1047,2.1039,2.1039
GBPAUD,20250411,102400,2.1040,2.1040,2.1033,2.1033
GBPAUD,20250411,102500,2.1032,2.1043,2.1028,2.1043
GBPAUD,20250411,102600,2.1044,2.1053,2.1044,2.1046
GBPAUD,20250411,102700,2.1045,2.1058,2.1043,2.1058
GBPAUD,20250411,102800,2.1062,2.1068,2.1062,2.1064
GBPAUD,20250411,102900,2.1065,2.1075,2.1065,2.1075
GBPAUD,20250411,103000,2.1076,2.1083,2.1076,2.1083
GBPAUD,20250411,103100,2.1082,2.1087,2.1082,2.1086
GBPAUD,20250411,103200,2.1087,2.1099,2.1085,2.1099
GBPAUD,20250411,103300,2.1098,2.1102,2.1096,2.1100
GBPAUD,20250411,103400,2.1102,2.1104,2.1101,2.1103
GBPAUD,20250411,103500,2.1106,2.1108,2.1104,2.1107
GBPAUD,20250411,103600,2.1106,2.1107,2.1099,2.1105
GBPAUD,20250411,103700,2.1106,2.1106,2.1098,2.1099
GBPAUD,20250411,103800,2.1098,2.1099,2.1093,2.1094
GBPAUD,20250411,103900,2.1091,2.1091,2.1082,2.1082
GBPAUD,20250411,104000,2.1081,2.1082,2.1075,2.1077
GBPAUD,20250411,104100,2.1078,2.1095,2.1078,2.1095
GBPAUD,20250411,104200,2.1096,2.1113,2.1096,2.1107
GBPAUD,20250411,104300,2.1109,2.1110,2.1103,2.1107
GBPAUD,20250411,104400,2.1109,2.1113,2.1107,2.1110
GBPAUD,20250411,104500,2.1111,2.1111,2.1105,2.1109
GBPAUD,20250411,104600,2.1108,2.1108,2.1101,2.1101
GBPAUD,20250411,104700,2.1100,2.1107,2.1100,2.1104
GBPAUD,20250411,104800,2.1103,2.1109,2.1098,2.1107
GBPAUD,20250411,104900,2.1106,2.1106,2.1095,2.1097
GBPAUD,20250411,105000,2.1099,2.1107,2.1098,2.1103
GBPAUD,20250411,105100,2.1102,2.1111,2.1092,2.1109
GBPAUD,20250411,105200,2.1108,2.1110,2.1103,2.1105
GBPAUD,20250411,105300,2.1107,2.1109,2.1100,2.1100
GBPAUD,20250411,105400,2.1099,2.1102,2.1093,2.1095
GBPAUD,20250411,105500,2.1094,2.1095,2.1091,2.1093
GBPAUD,20250411,105600,2.1095,2.1095,2.1081,2.1085
GBPAUD,20250411,105700,2.1084,2.1084,2.1078,2.1083
GBPAUD,20250411,105800,2.1082,2.1086,2.1074,2.1074
GBPAUD,20250411,105900,2.1075,2.1078,2.1066,2.1066
GBPAUD,20250411,110000,2.1067,2.1076,2.1065,2.1076
GBPAUD,20250411,110100,2.1078,2.1078,2.1066,2.1067
GBPAUD,20250411,110200,2.1066,2.1068,2.1063,2.1067
GBPAUD,20250411,110300,2.1066,2.1070,2.1065,2.1069
GBPAUD,20250411,110400,2.1068,2.1068,2.1060,2.1061
GBPAUD,20250411,110500,2.1064,2.1064,2.1056,2.1056
GBPAUD,20250411,110600,2.1054,2.1056,2.1051,2.1052
GBPAUD,20250411,110700,2.1053,2.1053,2.1047,2.1047
GBPAUD,20250411,110800,2.1046,2.1049,2.1042,2.1042
GBPAUD,20250411,110900,2.1044,2.1045,2.1035,2.1035
GBPAUD,20250411,111000,2.1036,2.1050,2.1035,2.1049
GBPAUD,20250411,111100,2.1050,2.1054,2.1048,2.1054
GBPAUD,20250411,111200,2.1052,2.1053,2.1036,2.1036
GBPAUD,20250411,111300,2.1030,2.1043,2.1030,2.1037
GBPAUD,20250411,111400,2.1039,2.1043,2.1035,2.1035
GBPAUD,20250411,111500,2.1034,2.1039,2.1034,2.1035
GBPAUD,20250411,111600,2.1036,2.1036,2.1028,2.1028
GBPAUD,20250411,111700,2.1030,2.1046,2.1030,2.1044
GBPAUD,20250411,111800,2.1043,2.1051,2.1042,2.1051
GBPAUD,20250411,111900,2.1050,2.1058,2.1050,2.1058
GBPAUD,20250411,112000,2.1059,2.1061,2.1054,2.1061
GBPAUD,20250411,112100,2.1060,2.1064,2.1057,2.1061
GBPAUD,20250411,112200,2.1062,2.1065,2.1059,2.1060
GBPAUD,20250411,112300,2.1058,2.1058,2.1051,2.1051
GBPAUD,20250411,112400,2.1052,2.1056,2.1050,2.1051
GBPAUD,20250411,112500,2.1052,2.1057,2.1049,2.1049
GBPAUD,20250411,112600,2.1050,2.1053,2.1047,2.1051
GBPAUD,20250411,112700,2.1050,2.1058,2.1050,2.1058
GBPAUD,20250411,112800,2.1057,2.1057,2.1051,2.1053
GBPAUD,20250411,112900,2.1052,2.1056,2.1051,2.1051
GBPAUD,20250411,113000,2.1052,2.1054,2.1052,2.1052
GBPAUD,20250411,113100,2.1051,2.1051,2.1045,2.1047
GBPAUD,20250411,113200,2.1048,2.1052,2.1047,2.1047
GBPAUD,20250411,113300,2.1046,2.1048,2.1040,2.1040
GBPAUD,20250411,113400,2.1039,2.1039,2.1032,2.1032
GBPAUD,20250411,113500,2.1031,2.1032,2.1026,2.1026
GBPAUD,20250411,113600,2.1023,2.1025,2.1021,2.1021
GBPAUD,20250411,113700,2.1022,2.1025,2.1021,2.1025
GBPAUD,20250411,113800,2.1024,2.1037,2.1024,2.1035
GBPAUD,20250411,113900,2.1036,2.1036,2.1031,2.1036
GBPAUD,20250411,114000,2.1038,2.1047,2.1038,2.1045
GBPAUD,20250411,114100,2.1044,2.1044,2.1037,2.1037
GBPAUD,20250411,114200,2.1038,2.1045,2.1038,2.1044
GBPAUD,20250411,114300,2.1045,2.1060,2.1045,2.1060
GBPAUD,20250411,114400,2.1061,2.1062,2.1060,2.1061
GBPAUD,20250411,114500,2.1062,2.1063,2.1058,2.1059
GBPAUD,20250411,114600,2.1060,2.1063,2.1057,2.1063
GBPAUD,20250411,114700,2.1064,2.1074,2.1063,2.1074
GBPAUD,20250411,114800,2.1075,2.1076,2.1065,2.1066
GBPAUD,20250411,114900,2.1067,2.1069,2.1065,2.1066
GBPAUD,20250411,115000,2.1068,2.1085,2.1068,2.1085
GBPAUD,20250411,115100,2.1084,2.1091,2.1084,2.1089
GBPAUD,20250411,115200,2.1088,2.1093,2.1085,2.1093
GBPAUD,20250411,115300,2.1094,2.1106,2.1094,2.1098
GBPAUD,20250411,115400,2.1097,2.1099,2.1093,2.1094
GBPAUD,20250411,115500,2.1093,2.1093,2.1086,2.1086
GBPAUD,20250411,115600,2.1088,2.1088,2.1071,2.1072
GBPAUD,20250411,115700,2.1074,2.1078,2.1074,2.1077
GBPAUD,20250411,115800,2.1076,2.1083,2.1075,2.1078
GBPAUD,20250411,115900,2.1079,2.1079,2.1063,2.1064
GBPAUD,20250411,120000,2.1063,2.1063,2.1054,2.1054
GBPAUD,20250411,120100,2.1053,2.1053,2.1021,2.1023
GBPAUD,20250411,120200,2.1025,2.1029,2.1018,2.1021
GBPAUD,20250411,120300,2.1017,2.1017,2.1005,2.1008
GBPAUD,20250411,120400,2.1005,2.1008,2.1004,2.1007
GBPAUD,20250411,120500,2.1008,2.1012,2.1007,2.1009
GBPAUD,20250411,120600,2.1010,2.1021,2.1010,2.1021
GBPAUD,20250411,120700,2.1020,2.1024,2.1013,2.1014
GBPAUD,20250411,120800,2.1013,2.1026,2.1013,2.1026
GBPAUD,20250411,120900,2.1027,2.1030,2.1023,2.1023
GBPAUD,20250411,121000,2.1024,2.1033,2.1024,2.1033
GBPAUD,20250411,121100,2.1034,2.1035,2.1030,2.1033
GBPAUD,20250411,121200,2.1032,2.1033,2.1027,2.1027
GBPAUD,20250411,121300,2.1028,2.1035,2.1028,2.1033
GBPAUD,20250411,121400,2.1032,2.1035,2.1031,2.1032
GBPAUD,20250411,121500,2.1029,2.1029,2.1022,2.1025
GBPAUD,20250411,121600,2.1024,2.1024,2.1014,2.1017
GBPAUD,20250411,121700,2.1018,2.1021,2.1015,2.1019
GBPAUD,20250411,121800,2.1020,2.1021,2.1010,2.1010
GBPAUD,20250411,121900,2.1009,2.1009,2.1004,2.1004
GBPAUD,20250411,122000,2.1005,2.1022,2.1005,2.1022
GBPAUD,20250411,122100,2.1021,2.1021,2.1008,2.1008
GBPAUD,20250411,122200,2.1009,2.1013,2.1008,2.1010
GBPAUD,20250411,122300,2.1009,2.1010,2.1007,2.1010
GBPAUD,20250411,122400,2.1012,2.1015,2.1011,2.1015
GBPAUD,20250411,122500,2.1014,2.1014,2.1005,2.1005
GBPAUD,20250411,122600,2.1004,2.1005,2.1001,2.1003
GBPAUD,20250411,122700,2.1004,2.1015,2.1004,2.1011
GBPAUD,20250411,122800,2.1012,2.1018,2.1012,2.1018
GBPAUD,20250411,122900,2.1019,2.1019,2.1017,2.1018
GBPAUD,20250411,123000,2.1017,2.1019,2.1014,2.1017
GBPAUD,20250411,123100,2.1018,2.1019,2.1016,2.1019
GBPAUD,20250411,123200,2.1021,2.1021,2.1016,2.1020
GBPAUD,20250411,123300,2.1019,2.1021,2.1014,2.1019
GBPAUD,20250411,123400,2.1020,2.1021,2.1020,2.1021
GBPAUD,20250411,123500,2.1022,2.1030,2.1018,2.1026
GBPAUD,20250411,123600,2.1027,2.1029,2.1026,2.1027
GBPAUD,20250411,123700,2.1028,2.1030,2.1028,2.1028
GBPAUD,20250411,123800,2.1027,2.1033,2.1026,2.1032
GBPAUD,20250411,123900,2.1033,2.1033,2.1026,2.1028
GBPAUD,20250411,124000,2.1029,2.1032,2.1029,2.1030
GBPAUD,20250411,124100,2.1028,2.1029,2.1023,2.1026
GBPAUD,20250411,124200,2.1023,2.1024,2.1012,2.1012
GBPAUD,20250411,124300,2.1013,2.1022,2.1012,2.1021
GBPAUD,20250411,124400,2.1020,2.1023,2.1019,2.1019
GBPAUD,20250411,124500,2.1018,2.1020,2.1016,2.1018
GBPAUD,20250411,124600,2.1017,2.1018,2.1011,2.1018
GBPAUD,20250411,124700,2.1017,2.1017,2.1017,2.1017
GBPAUD,20250411,124800,2.1017,2.1018,2.1006,2.1007
GBPAUD,20250411,124900,2.1008,2.1010,2.1007,2.1008
GBPAUD,20250411,125000,2.1009,2.1010,2.1005,2.1010
GBPAUD,20250411,125100,2.1011,2.1015,2.1011,2.1014
GBPAUD,20250411,125200,2.1012,2.1012,2.1009,2.1011
GBPAUD,20250411,125300,2.1010,2.1010,2.1004,2.1005
GBPAUD,20250411,125400,2.1004,2.1008,2.1003,2.1003
GBPAUD,20250411,125500,2.1001,2.1005,2.1000,2.1004
GBPAUD,20250411,125600,2.1005,2.1005,2.0991,2.0991
GBPAUD,20250411,125700,2.0990,2.0990,2.0971,2.0971
GBPAUD,20250411,125800,2.0970,2.0972,2.0962,2.0972
GBPAUD,20250411,125900,2.0973,2.0980,2.0973,2.0980
GBPAUD,20250411,130000,2.0981,2.0987,2.0981,2.0984
GBPAUD,20250411,130100,2.0983,2.0986,2.0981,2.0983
GBPAUD,20250411,130200,2.0984,2.0984,2.0979,2.0979
GBPAUD,20250411,130300,2.0978,2.0979,2.0976,2.0976
GBPAUD,20250411,130400,2.0975,2.0977,2.0970,2.0977
GBPAUD,20250411,130500,2.0976,2.0977,2.0973,2.0973
GBPAUD,20250411,130600,2.0972,2.0972,2.0970,2.0972
GBPAUD,20250411,130700,2.0973,2.0973,2.0971,2.0973
GBPAUD,20250411,130800,2.0972,2.0972,2.0966,2.0968
GBPAUD,20250411,130900,2.0969,2.0973,2.0967,2.0967
GBPAUD,20250411,131000,2.0968,2.0969,2.0965,2.0966
GBPAUD,20250411,131100,2.0967,2.0968,2.0962,2.0962
GBPAUD,20250411,131200,2.0963,2.0969,2.0963,2.0969
GBPAUD,20250411,131300,2.0970,2.0976,2.0970,2.0975
GBPAUD,20250411,131400,2.0976,2.0987,2.0976,2.0982
GBPAUD,20250411,131500,2.0981,2.0982,2.0976,2.0977
GBPAUD,20250411,131600,2.0979,2.0979,2.0977,2.0979
GBPAUD,20250411,131700,2.0980,2.0983,2.0977,2.0983
GBPAUD,20250411,131800,2.0984,2.0984,2.0979,2.0979
GBPAUD,20250411,131900,2.0980,2.0983,2.0971,2.0971
GBPAUD,20250411,132000,2.0970,2.0983,2.0970,2.0983
GBPAUD,20250411,132100,2.0982,2.0988,2.0981,2.0988
GBPAUD,20250411,132200,2.0987,2.0989,2.0985,2.0986
GBPAUD,20250411,132300,2.0987,2.0994,2.0987,2.0990
GBPAUD,20250411,132400,2.0991,2.0991,2.0989,2.0989
GBPAUD,20250411,132500,2.0990,2.0994,2.0989,2.0994
GBPAUD,20250411,132600,2.0996,2.0996,2.0993,2.0996
GBPAUD,20250411,132700,2.0995,2.0996,2.0993,2.0996
GBPAUD,20250411,132800,2.0995,2.0995,2.0989,2.0991
GBPAUD,20250411,132900,2.0990,2.0990,2.0984,2.0984
GBPAUD,20250411,133000,2.0985,2.0987,2.0983,2.0983
GBPAUD,20250411,133100,2.0984,2.0985,2.0976,2.0976
GBPAUD,20250411,133200,2.0975,2.0975,2.0970,2.0970
GBPAUD,20250411,133300,2.0972,2.0973,2.0966,2.0966
GBPAUD,20250411,133400,2.0961,2.0968,2.0961,2.0968
GBPAUD,20250411,133500,2.0969,2.0970,2.0968,2.0969
GBPAUD,20250411,133600,2.0970,2.0972,2.0970,2.0972
GBPAUD,20250411,133700,2.0971,2.0971,2.0964,2.0966
GBPAUD,20250411,133800,2.0968,2.0972,2.0968,2.0970
GBPAUD,20250411,133900,2.0969,2.0977,2.0969,2.0973
GBPAUD,20250411,134000,2.0972,2.0976,2.0968,2.0976
GBPAUD,20250411,134100,2.0977,2.0979,2.0977,2.0979
GBPAUD,20250411,134200,2.0978,2.0978,2.0970,2.0970
GBPAUD,20250411,134300,2.0969,2.0970,2.0965,2.0967
GBPAUD,20250411,134400,2.0966,2.0966,2.0958,2.0959
GBPAUD,20250411,134500,2.0960,2.0963,2.0960,2.0962
GBPAUD,20250411,134600,2.0961,2.0963,2.0959,2.0960
GBPAUD,20250411,134700,2.0961,2.0965,2.0956,2.0956
GBPAUD,20250411,134800,2.0957,2.0958,2.0956,2.0958
GBPAUD,20250411,134900,2.0957,2.0961,2.0957,2.0961
GBPAUD,20250411,135000,2.0962,2.0966,2.0958,2.0958
GBPAUD,20250411,135100,2.0959,2.0964,2.0958,2.0962
GBPAUD,20250411,135200,2.0963,2.0968,2.0962,2.0962
GBPAUD,20250411,135300,2.0963,2.0966,2.0963,2.0964
GBPAUD,20250411,135400,2.0963,2.0969,2.0963,2.0968
GBPAUD,20250411,135500,2.0967,2.0968,2.0965,2.0966
GBPAUD,20250411,135600,2.0965,2.0969,2.0962,2.0968
GBPAUD,20250411,135700,2.0967,2.0968,2.0955,2.0968
GBPAUD,20250411,135800,2.0966,2.0966,2.0962,2.0962
GBPAUD,20250411,135900,2.0963,2.0966,2.0961,2.0965
GBPAUD,20250411,140000,2.0966,2.0972,2.0962,2.0972
GBPAUD,20250411,140100,2.0971,2.0975,2.0968,2.0970
GBPAUD,20250411,140200,2.0972,2.0973,2.0965,2.0965
GBPAUD,20250411,140300,2.0966,2.0976,2.0966,2.0970
GBPAUD,20250411,140400,2.0971,2.0972,2.0970,2.0972
GBPAUD,20250411,140500,2.0973,2.0975,2.0970,2.0974
GBPAUD,20250411,140600,2.0975,2.0986,2.0974,2.0986
GBPAUD,20250411,140700,2.0987,2.0987,2.0979,2.0982
GBPAUD,20250411,140800,2.0981,2.0987,2.0980,2.0987
GBPAUD,20250411,140900,2.0988,2.1000,2.0988,2.1000
GBPAUD,20250411,141000,2.0999,2.1000,2.0990,2.0991
GBPAUD,20250411,141100,2.0992,2.0994,2.0990,2.0991
GBPAUD,20250411,141200,2.0992,2.1000,2.0992,2.0999
GBPAUD,20250411,141300,2.1003,2.1020,2.1003,2.1020
GBPAUD,20250411,141400,2.1018,2.1018,2.1015,2.1016
GBPAUD,20250411,141500,2.1015,2.1016,2.1006,2.1010
GBPAUD,20250411,141600,2.1009,2.1018,2.1009,2.1017
GBPAUD,20250411,141700,2.1016,2.1016,2.1014,2.1016
GBPAUD,20250411,141800,2.1015,2.1016,2.1012,2.1016
GBPAUD,20250411,141900,2.1017,2.1022,2.1017,2.1018
GBPAUD,20250411,142000,2.1017,2.1021,2.1012,2.1012
GBPAUD,20250411,142100,2.1011,2.1011,2.0995,2.0997
GBPAUD,20250411,142200,2.0996,2.0996,2.0993,2.0993
GBPAUD,20250411,142300,2.0992,2.0992,2.0986,2.0986
GBPAUD,20250411,142400,2.0987,2.0987,2.0980,2.0981
GBPAUD,20250411,142500,2.0982,2.0982,2.0972,2.0972
GBPAUD,20250411,142600,2.0971,2.0974,2.0966,2.0973
GBPAUD,20250411,142700,2.0974,2.0975,2.0972,2.0973
GBPAUD,20250411,142800,2.0974,2.0976,2.0972,2.0972
GBPAUD,20250411,142900,2.0973,2.0973,2.0953,2.0953
GBPAUD,20250411,143000,2.0951,2.0965,2.0949,2.0963
GBPAUD,20250411,143100,2.0973,2.0979,2.0965,2.0967
GBPAUD,20250411,143200,2.0969,2.0969,2.0959,2.0968
GBPAUD,20250411,143300,2.0969,2.0978,2.0969,2.0975
GBPAUD,20250411,143400,2.0976,2.0977,2.0972,2.0976
GBPAUD,20250411,143500,2.0975,2.0975,2.0963,2.0963
GBPAUD,20250411,143600,2.0961,2.0961,2.0951,2.0956
GBPAUD,20250411,143700,2.0957,2.0959,2.0944,2.0949
GBPAUD,20250411,143800,2.0950,2.0952,2.0944,2.0944
GBPAUD,20250411,143900,2.0945,2.0946,2.0944,2.0945
GBPAUD,20250411,144000,2.0947,2.0950,2.0944,2.0945
GBPAUD,20250411,144100,2.0947,2.0950,2.0947,2.0948
GBPAUD,20250411,144200,2.0947,2.0947,2.0938,2.0939
GBPAUD,20250411,144300,2.0938,2.0940,2.0935,2.0938
GBPAUD,20250411,144400,2.0937,2.0937,2.0931,2.0935
GBPAUD,20250411,144500,2.0936,2.0937,2.0934,2.0937
GBPAUD,20250411,144600,2.0938,2.0938,2.0930,2.0935
GBPAUD,20250411,144700,2.0936,2.0936,2.0931,2.0934
GBPAUD,20250411,144800,2.0935,2.0935,2.0931,2.0934
GBPAUD,20250411,144900,2.0935,2.0935,2.0926,2.0927
GBPAUD,20250411,145000,2.0928,2.0931,2.0926,2.0931
GBPAUD,20250411,145100,2.0932,2.0935,2.0930,2.0931
GBPAUD,20250411,145200,2.0930,2.0933,2.0929,2.0931
GBPAUD,20250411,145300,2.0932,2.0933,2.0929,2.0929
GBPAUD,20250411,145400,2.0928,2.0932,2.0922,2.0922
GBPAUD,20250411,145500,2.0921,2.0935,2.0921,2.0935
GBPAUD,20250411,145600,2.0936,2.0943,2.0936,2.0942
GBPAUD,20250411,145700,2.0944,2.0952,2.0944,2.0951
GBPAUD,20250411,145800,2.0952,2.0960,2.0951,2.0960
GBPAUD,20250411,145900,2.0961,2.0961,2.0956,2.0960
GBPAUD,20250411,150000,2.0962,2.0965,2.0956,2.0958
GBPAUD,20250411,150100,2.0957,2.0958,2.0954,2.0958
GBPAUD,20250411,150200,2.0959,2.0967,2.0959,2.0966
GBPAUD,20250411,150300,2.0967,2.0969,2.0965,2.0965
GBPAUD,20250411,150400,2.0963,2.0968,2.0962,2.0962
GBPAUD,20250411,150500,2.0961,2.0961,2.0958,2.0959
GBPAUD,20250411,150600,2.0960,2.0960,2.0948,2.0949
GBPAUD,20250411,150700,2.0951,2.0959,2.0951,2.0959
GBPAUD,20250411,150800,2.0960,2.0962,2.0958,2.0958
GBPAUD,20250411,150900,2.0957,2.0959,2.0951,2.0958
GBPAUD,20250411,151000,2.0959,2.0973,2.0959,2.0969
GBPAUD,20250411,151100,2.0968,2.0969,2.0962,2.0969
GBPAUD,20250411,151200,2.0968,2.0971,2.0966,2.0966
GBPAUD,20250411,151300,2.0968,2.0977,2.0968,2.0976
GBPAUD,20250411,151400,2.0975,2.0985,2.0975,2.0983
GBPAUD,20250411,151500,2.0982,2.0983,2.0977,2.0981
GBPAUD,20250411,151600,2.0980,2.0980,2.0970,2.0971
GBPAUD,20250411,151700,2.0970,2.0970,2.0966,2.0968
GBPAUD,20250411,151800,2.0969,2.0972,2.0969,2.0970
GBPAUD,20250411,151900,2.0971,2.0984,2.0971,2.0983
GBPAUD,20250411,152000,2.0982,2.0982,2.0979,2.0982
GBPAUD,20250411,152100,2.0981,2.0988,2.0981,2.0988
GBPAUD,20250411,152200,2.0989,2.0990,2.0987,2.0989
GBPAUD,20250411,152300,2.0990,2.0991,2.0985,2.0986
GBPAUD,20250411,152400,2.0987,2.0987,2.0977,2.0977
GBPAUD,20250411,152500,2.0978,2.0979,2.0974,2.0978
GBPAUD,20250411,152600,2.0979,2.0987,2.0979,2.0986
GBPAUD,20250411,152700,2.0984,2.0984,2.0980,2.0983
GBPAUD,20250411,152800,2.0984,2.0987,2.0983,2.0986
GBPAUD,20250411,152900,2.0985,2.0985,2.0982,2.0983
GBPAUD,20250411,153000,2.0982,2.0984,2.0982,2.0984
GBPAUD,20250411,153100,2.0985,2.0986,2.0980,2.0986
GBPAUD,20250411,153200,2.0989,2.0989,2.0986,2.0988
GBPAUD,20250411,153300,2.0991,2.0994,2.0990,2.0993
GBPAUD,20250411,153400,2.0992,2.0992,2.0984,2.0985
GBPAUD,20250411,153500,2.0984,2.0986,2.0981,2.0981
GBPAUD,20250411,153600,2.0980,2.0985,2.0976,2.0978
GBPAUD,20250411,153700,2.0977,2.0979,2.0972,2.0975
GBPAUD,20250411,153800,2.0973,2.0976,2.0965,2.0966
GBPAUD,20250411,153900,2.0965,2.0968,2.0948,2.0952
GBPAUD,20250411,154000,2.0949,2.0951,2.0937,2.0944
GBPAUD,20250411,154100,2.0942,2.0950,2.0926,2.0926
GBPAUD,20250411,154200,2.0928,2.0928,2.0912,2.0917
GBPAUD,20250411,154300,2.0918,2.0920,2.0910,2.0915
GBPAUD,20250411,154400,2.0913,2.0913,2.0867,2.0867
GBPAUD,20250411,154500,2.0868,2.0874,2.0866,2.0873
GBPAUD,20250411,154600,2.0875,2.0884,2.0860,2.0860
GBPAUD,20250411,154700,2.0854,2.0854,2.0808,2.0810
GBPAUD,20250411,154800,2.0814,2.0831,2.0814,2.0831
GBPAUD,20250411,154900,2.0832,2.0851,2.0831,2.0850
GBPAUD,20250411,155000,2.0853,2.0857,2.0847,2.0857
GBPAUD,20250411,155100,2.0860,2.0881,2.0858,2.0881
GBPAUD,20250411,155200,2.0885,2.0910,2.0885,2.0906
GBPAUD,20250411,155300,2.0900,2.0913,2.0900,2.0907
GBPAUD,20250411,155400,2.0909,2.0909,2.0902,2.0903
GBPAUD,20250411,155500,2.0902,2.0910,2.0898,2.0910
GBPAUD,20250411,155600,2.0907,2.0941,2.0907,2.0940
GBPAUD,20250411,155700,2.0941,2.0945,2.0933,2.0939
GBPAUD,20250411,155800,2.0941,2.0942,2.0934,2.0942
GBPAUD,20250411,155900,2.0944,2.0956,2.0944,2.0956
GBPAUD,20250411,160000,2.0957,2.0993,2.0957,2.0987
GBPAUD,20250411,160100,2.0988,2.1001,2.0984,2.0999
GBPAUD,20250411,160200,2.0994,2.1003,2.0988,2.1003
GBPAUD,20250411,160300,2.1001,2.1003,2.0993,2.1000
GBPAUD,20250411,160400,2.0998,2.1016,2.0998,2.1008
GBPAUD,20250411,160500,2.1009,2.1011,2.0998,2.0999
GBPAUD,20250411,160600,2.1000,2.1004,2.0991,2.0993
GBPAUD,20250411,160700,2.0994,2.1000,2.0991,2.0991
GBPAUD,20250411,160800,2.0990,2.0990,2.0970,2.0971
GBPAUD,20250411,160900,2.0970,2.0970,2.0960,2.0965
GBPAUD,20250411,161000,2.0969,2.0973,2.0958,2.0958
GBPAUD,20250411,161100,2.0959,2.0959,2.0949,2.0956
GBPAUD,20250411,161200,2.0955,2.0961,2.0951,2.0961
GBPAUD,20250411,161300,2.0959,2.0961,2.0951,2.0954
GBPAUD,20250411,161400,2.0956,2.0963,2.0949,2.0962
GBPAUD,20250411,161500,2.0963,2.0972,2.0963,2.0969
GBPAUD,20250411,161600,2.0966,2.0975,2.0965,2.0966
GBPAUD,20250411,161700,2.0965,2.0982,2.0965,2.0977
GBPAUD,20250411,161800,2.0978,2.0989,2.0976,2.0987
GBPAUD,20250411,161900,2.0988,2.0990,2.0984,2.0990
GBPAUD,20250411,162000,2.0991,2.1004,2.0989,2.1002
GBPAUD,20250411,162100,2.1003,2.1007,2.0993,2.0996
GBPAUD,20250411,162200,2.0995,2.1010,2.0994,2.1006
GBPAUD,20250411,162300,2.1008,2.1015,2.1007,2.1007
GBPAUD,20250411,162400,2.1006,2.1012,2.1006,2.1010
GBPAUD,20250411,162500,2.1009,2.1009,2.0996,2.0996
GBPAUD,20250411,162600,2.0997,2.0997,2.0988,2.0988
GBPAUD,20250411,162700,2.0985,2.0985,2.0970,2.0974
GBPAUD,20250411,162800,2.0976,2.0976,2.0965,2.0968
GBPAUD,20250411,162900,2.0969,2.0979,2.0966,2.0979
GBPAUD,20250411,163000,2.0978,2.0978,2.0966,2.0967
GBPAUD,20250411,163100,2.0965,2.0966,2.0951,2.0951
GBPAUD,20250411,163200,2.0950,2.0951,2.0944,2.0944
GBPAUD,20250411,163300,2.0941,2.0944,2.0938,2.0941
GBPAUD,20250411,163400,2.0945,2.0949,2.0935,2.0937
GBPAUD,20250411,163500,2.0936,2.0946,2.0936,2.0942
GBPAUD,20250411,163600,2.0941,2.0944,2.0940,2.0941
GBPAUD,20250411,163700,2.0942,2.0952,2.0942,2.0949
GBPAUD,20250411,163800,2.0948,2.0952,2.0946,2.0951
GBPAUD,20250411,163900,2.0952,2.0961,2.0939,2.0946
GBPAUD,20250411,164000,2.0945,2.0945,2.0937,2.0937
GBPAUD,20250411,164100,2.0936,2.0940,2.0927,2.0930
GBPAUD,20250411,164200,2.0929,2.0934,2.0921,2.0934
GBPAUD,20250411,164300,2.0933,2.0934,2.0928,2.0930
GBPAUD,20250411,164400,2.0927,2.0934,2.0924,2.0930
GBPAUD,20250411,164500,2.0931,2.0931,2.0922,2.0922
GBPAUD,20250411,164600,2.0923,2.0923,2.0912,2.0912
GBPAUD,20250411,164700,2.0909,2.0909,2.0891,2.0895
GBPAUD,20250411,164800,2.0893,2.0896,2.0885,2.0889
GBPAUD,20250411,164900,2.0890,2.0916,2.0890,2.0916
GBPAUD,20250411,165000,2.0917,2.0930,2.0917,2.0930
GBPAUD,20250411,165100,2.0931,2.0957,2.0931,2.0957
GBPAUD,20250411,165200,2.0956,2.0957,2.0954,2.0956
GBPAUD,20250411,165300,2.0958,2.0959,2.0950,2.0955
GBPAUD,20250411,165400,2.0956,2.0956,2.0952,2.0952
GBPAUD,20250411,165500,2.0951,2.0951,2.0931,2.0937
GBPAUD,20250411,165600,2.0938,2.0949,2.0938,2.0940
GBPAUD,20250411,165700,2.0939,2.0943,2.0927,2.0927
GBPAUD,20250411,165800,2.0926,2.0934,2.0920,2.0933
GBPAUD,20250411,165900,2.0931,2.0936,2.0930,2.0935
GBPAUD,20250411,170000,2.0936,2.0938,2.0933,2.0934
GBPAUD,20250411,170100,2.0935,2.0935,2.0919,2.0924
GBPAUD,20250411,170200,2.0925,2.0936,2.0923,2.0932
GBPAUD,20250411,170300,2.0931,2.0936,2.0924,2.0924
GBPAUD,20250411,170400,2.0925,2.0941,2.0923,2.0938
GBPAUD,20250411,170500,2.0937,2.0941,2.0932,2.0941
GBPAUD,20250411,170600,2.0940,2.0951,2.0940,2.0949
GBPAUD,20250411,170700,2.0950,2.0954,2.0948,2.0952
GBPAUD,20250411,170800,2.0954,2.0958,2.0948,2.0949
GBPAUD,20250411,170900,2.0948,2.0948,2.0942,2.0942
GBPAUD,20250411,171000,2.0941,2.0941,2.0931,2.0931
GBPAUD,20250411,171100,2.0930,2.0934,2.0928,2.0933
GBPAUD,20250411,171200,2.0931,2.0945,2.0931,2.0935
GBPAUD,20250411,171300,2.0934,2.0941,2.0926,2.0941
GBPAUD,20250411,171400,2.0940,2.0942,2.0935,2.0941
GBPAUD,20250411,171500,2.0940,2.0942,2.0937,2.0940
GBPAUD,20250411,171600,2.0941,2.0942,2.0934,2.0935
GBPAUD,20250411,171700,2.0936,2.0943,2.0935,2.0940
GBPAUD,20250411,171800,2.0941,2.0941,2.0935,2.0935
GBPAUD,20250411,171900,2.0936,2.0948,2.0934,2.0948
GBPAUD,20250411,172000,2.0947,2.0950,2.0944,2.0949
GBPAUD,20250411,172100,2.0950,2.0952,2.0947,2.0951
GBPAUD,20250411,172200,2.0950,2.0950,2.0945,2.0948
GBPAUD,20250411,172300,2.0947,2.0949,2.0946,2.0949
GBPAUD,20250411,172400,2.0948,2.0951,2.0946,2.0951
GBPAUD,20250411,172500,2.0952,2.0954,2.0950,2.0950
GBPAUD,20250411,172600,2.0949,2.0952,2.0945,2.0952
GBPAUD,20250411,172700,2.0951,2.0952,2.0949,2.0952
GBPAUD,20250411,172800,2.0955,2.0958,2.0947,2.0949
GBPAUD,20250411,172900,2.0950,2.0953,2.0948,2.0948
GBPAUD,20250411,173000,2.0949,2.0959,2.0949,2.0958
GBPAUD,20250411,173100,2.0957,2.0962,2.0957,2.0959
GBPAUD,20250411,173200,2.0958,2.0966,2.0958,2.0966
GBPAUD,20250411,173300,2.0965,2.0966,2.0962,2.0962
GBPAUD,20250411,173400,2.0963,2.0965,2.0962,2.0962
GBPAUD,20250411,173500,2.0963,2.0965,2.0959,2.0959
GBPAUD,20250411,173600,2.0958,2.0960,2.0954,2.0958
GBPAUD,20250411,173700,2.0959,2.0960,2.0955,2.0955
GBPAUD,20250411,173800,2.0954,2.0954,2.0950,2.0953
GBPAUD,20250411,173900,2.0952,2.0952,2.0940,2.0941
GBPAUD,20250411,174000,2.0940,2.0942,2.0932,2.0932
GBPAUD,20250411,174100,2.0933,2.0937,2.0933,2.0937
GBPAUD,20250411,174200,2.0936,2.0936,2.0932,2.0932
GBPAUD,20250411,174300,2.0931,2.0931,2.0914,2.0915
GBPAUD,20250411,174400,2.0916,2.0916,2.0913,2.0915
GBPAUD,20250411,174500,2.0913,2.0914,2.0911,2.0914
GBPAUD,20250411,174600,2.0913,2.0913,2.0904,2.0905
GBPAUD,20250411,174700,2.0906,2.0913,2.0906,2.0913
GBPAUD,20250411,174800,2.0912,2.0912,2.0904,2.0905
GBPAUD,20250411,174900,2.0904,2.0905,2.0903,2.0904
GBPAUD,20250411,175000,2.0905,2.0906,2.0901,2.0903
GBPAUD,20250411,175100,2.0902,2.0905,2.0900,2.0900
GBPAUD,20250411,175200,2.0901,2.0903,2.0895,2.0896
GBPAUD,20250411,175300,2.0898,2.0899,2.0894,2.0895
GBPAUD,20250411,175400,2.0894,2.0894,2.0888,2.0888
GBPAUD,20250411,175500,2.0889,2.0913,2.0889,2.0913
GBPAUD,20250411,175600,2.0916,2.0916,2.0909,2.0909
GBPAUD,20250411,175700,2.0906,2.0908,2.0903,2.0903
GBPAUD,20250411,175800,2.0902,2.0902,2.0892,2.0896
GBPAUD,20250411,175900,2.0895,2.0895,2.0892,2.0892
GBPAUD,20250411,180000,2.0893,2.0897,2.0893,2.0895
GBPAUD,20250411,180100,2.0894,2.0895,2.0890,2.0894
GBPAUD,20250411,180200,2.0896,2.0903,2.0895,2.0903
GBPAUD,20250411,180300,2.0904,2.0910,2.0903,2.0909
GBPAUD,20250411,180400,2.0906,2.0906,2.0900,2.0903
GBPAUD,20250411,180500,2.0902,2.0909,2.0902,2.0909
GBPAUD,20250411,180600,2.0908,2.0909,2.0902,2.0904
GBPAUD,20250411,180700,2.0905,2.0905,2.0896,2.0896
GBPAUD,20250411,180800,2.0895,2.0902,2.0895,2.0900
GBPAUD,20250411,180900,2.0901,2.0911,2.0901,2.0911
GBPAUD,20250411,181000,2.0912,2.0920,2.0912,2.0919
GBPAUD,20250411,181100,2.0918,2.0919,2.0913,2.0917
GBPAUD,20250411,181200,2.0916,2.0917,2.0910,2.0915
GBPAUD,20250411,181300,2.0914,2.0914,2.0907,2.0908
GBPAUD,20250411,181400,2.0909,2.0909,2.0905,2.0906
GBPAUD,20250411,181500,2.0905,2.0906,2.0903,2.0904
GBPAUD,20250411,181600,2.0906,2.0906,2.0903,2.0903
GBPAUD,20250411,181700,2.0907,2.0908,2.0895,2.0896
GBPAUD,20250411,181800,2.0895,2.0899,2.0895,2.0899
GBPAUD,20250411,181900,2.0898,2.0901,2.0895,2.0898
GBPAUD,20250411,182000,2.0899,2.0899,2.0896,2.0897
GBPAUD,20250411,182100,2.0898,2.0900,2.0896,2.0900
GBPAUD,20250411,182200,2.0899,2.0899,2.0896,2.0897
GBPAUD,20250411,182300,2.0898,2.0898,2.0892,2.0893
GBPAUD,20250411,182400,2.0892,2.0892,2.0887,2.0887
GBPAUD,20250411,182500,2.0886,2.0900,2.0886,2.0900
GBPAUD,20250411,182600,2.0901,2.0915,2.0901,2.0915
GBPAUD,20250411,182700,2.0916,2.0925,2.0916,2.0920
GBPAUD,20250411,182800,2.0919,2.0919,2.0910,2.0911
GBPAUD,20250411,182900,2.0910,2.0913,2.0906,2.0906
GBPAUD,20250411,183000,2.0907,2.0911,2.0907,2.0911
GBPAUD,20250411,183100,2.0912,2.0912,2.0901,2.0901
GBPAUD,20250411,183200,2.0902,2.0906,2.0901,2.0902
GBPAUD,20250411,183300,2.0901,2.0901,2.0895,2.0896
GBPAUD,20250411,183400,2.0895,2.0899,2.0895,2.0895
GBPAUD,20250411,183500,2.0896,2.0897,2.0894,2.0894
GBPAUD,20250411,183600,2.0893,2.0893,2.0877,2.0878
GBPAUD,20250411,183700,2.0877,2.0878,2.0867,2.0868
GBPAUD,20250411,183800,2.0867,2.0875,2.0867,2.0874
GBPAUD,20250411,183900,2.0873,2.0875,2.0872,2.0872
GBPAUD,20250411,184000,2.0871,2.0875,2.0870,2.0875
GBPAUD,20250411,184100,2.0876,2.0880,2.0875,2.0875
GBPAUD,20250411,184200,2.0876,2.0885,2.0876,2.0885
GBPAUD,20250411,184300,2.0886,2.0886,2.0869,2.0870
GBPAUD,20250411,184400,2.0868,2.0868,2.0864,2.0865
GBPAUD,20250411,184500,2.0866,2.0866,2.0862,2.0862
GBPAUD,20250411,184600,2.0861,2.0864,2.0861,2.0864
GBPAUD,20250411,184700,2.0865,2.0865,2.0861,2.0863
GBPAUD,20250411,184800,2.0862,2.0862,2.0860,2.0860
GBPAUD,20250411,184900,2.0861,2.0866,2.0861,2.0863
GBPAUD,20250411,185000,2.0862,2.0864,2.0861,2.0861
GBPAUD,20250411,185100,2.0863,2.0866,2.0863,2.0866
GBPAUD,20250411,185200,2.0865,2.0870,2.0865,2.0870
GBPAUD,20250411,185300,2.0871,2.0871,2.0866,2.0866
GBPAUD,20250411,185400,2.0865,2.0870,2.0865,2.0870
GBPAUD,20250411,185500,2.0869,2.0869,2.0867,2.0868
GBPAUD,20250411,185600,2.0869,2.0880,2.0869,2.0875
GBPAUD,20250411,185700,2.0874,2.0879,2.0874,2.0874
GBPAUD,20250411,185800,2.0873,2.0874,2.0866,2.0866
GBPAUD,20250411,185900,2.0865,2.0865,2.0863,2.0865
GBPAUD,20250411,190000,2.0864,2.0865,2.0863,2.0864
GBPAUD,20250411,190100,2.0863,2.0866,2.0859,2.0866
GBPAUD,20250411,190200,2.0868,2.0869,2.0867,2.0867
GBPAUD,20250411,190300,2.0866,2.0866,2.0861,2.0863
GBPAUD,20250411,190400,2.0864,2.0864,2.0863,2.0864
GBPAUD,20250411,190500,2.0863,2.0869,2.0863,2.0868
GBPAUD,20250411,190600,2.0869,2.0870,2.0869,2.0869
GBPAUD,20250411,190700,2.0868,2.0870,2.0866,2.0866
GBPAUD,20250411,190800,2.0867,2.0868,2.0867,2.0867
GBPAUD,20250411,190900,2.0868,2.0871,2.0867,2.0871
GBPAUD,20250411,191000,2.0872,2.0873,2.0871,2.0871
GBPAUD,20250411,191100,2.0872,2.0874,2.0870,2.0870
GBPAUD,20250411,191200,2.0871,2.0874,2.0870,2.0870
GBPAUD,20250411,191300,2.0871,2.0874,2.0871,2.0872
GBPAUD,20250411,191400,2.0873,2.0874,2.0870,2.0873
GBPAUD,20250411,191500,2.0872,2.0875,2.0870,2.0874
GBPAUD,20250411,191600,2.0873,2.0873,2.0871,2.0873
GBPAUD,20250411,191700,2.0874,2.0875,2.0873,2.0874
GBPAUD,20250411,191800,2.0875,2.0879,2.0875,2.0879
GBPAUD,20250411,191900,2.0880,2.0883,2.0880,2.0882
GBPAUD,20250411,192000,2.0883,2.0884,2.0879,2.0879
GBPAUD,20250411,192100,2.0880,2.0882,2.0880,2.0881
GBPAUD,20250411,192200,2.0880,2.0881,2.0878,2.0878
GBPAUD,20250411,192300,2.0877,2.0877,2.0874,2.0876
GBPAUD,20250411,192400,2.0877,2.0889,2.0877,2.0886
GBPAUD,20250411,192500,2.0887,2.0887,2.0883,2.0885
GBPAUD,20250411,192600,2.0884,2.0885,2.0884,2.0884
GBPAUD,20250411,192700,2.0885,2.0886,2.0884,2.0885
GBPAUD,20250411,192800,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250411,192900,2.0885,2.0885,2.0879,2.0879
GBPAUD,20250411,193000,2.0878,2.0881,2.0878,2.0881
GBPAUD,20250411,193100,2.0882,2.0882,2.0871,2.0874
GBPAUD,20250411,193200,2.0875,2.0879,2.0875,2.0879
GBPAUD,20250411,193300,2.0878,2.0878,2.0873,2.0873
GBPAUD,20250411,193400,2.0872,2.0877,2.0872,2.0873
GBPAUD,20250411,193500,2.0872,2.0872,2.0870,2.0870
GBPAUD,20250411,193600,2.0869,2.0870,2.0868,2.0868
GBPAUD,20250411,193700,2.0869,2.0871,2.0864,2.0864
GBPAUD,20250411,193800,2.0863,2.0863,2.0849,2.0850
GBPAUD,20250411,193900,2.0849,2.0853,2.0848,2.0848
GBPAUD,20250411,194000,2.0845,2.0847,2.0839,2.0845
GBPAUD,20250411,194100,2.0847,2.0847,2.0840,2.0847
GBPAUD,20250411,194200,2.0849,2.0852,2.0845,2.0847
GBPAUD,20250411,194300,2.0846,2.0850,2.0842,2.0843
GBPAUD,20250411,194400,2.0844,2.0844,2.0836,2.0838
GBPAUD,20250411,194500,2.0837,2.0840,2.0834,2.0840
GBPAUD,20250411,194600,2.0841,2.0847,2.0840,2.0846
GBPAUD,20250411,194700,2.0843,2.0843,2.0836,2.0838
GBPAUD,20250411,194800,2.0839,2.0841,2.0833,2.0833
GBPAUD,20250411,194900,2.0832,2.0832,2.0826,2.0827
GBPAUD,20250411,195000,2.0826,2.0829,2.0826,2.0827
GBPAUD,20250411,195100,2.0826,2.0832,2.0824,2.0824
GBPAUD,20250411,195200,2.0823,2.0828,2.0823,2.0824
GBPAUD,20250411,195300,2.0823,2.0823,2.0814,2.0814
GBPAUD,20250411,195400,2.0815,2.0817,2.0815,2.0816
GBPAUD,20250411,195500,2.0815,2.0815,2.0810,2.0812
GBPAUD,20250411,195600,2.0813,2.0814,2.0811,2.0812
GBPAUD,20250411,195700,2.0811,2.0811,2.0801,2.0804
GBPAUD,20250411,195800,2.0801,2.0805,2.0801,2.0805
GBPAUD,20250411,195900,2.0804,2.0809,2.0804,2.0809
GBPAUD,20250411,200000,2.0810,2.0813,2.0810,2.0810
GBPAUD,20250411,200100,2.0808,2.0809,2.0803,2.0807
GBPAUD,20250411,200200,2.0808,2.0818,2.0808,2.0818
GBPAUD,20250411,200300,2.0816,2.0816,2.0804,2.0804
GBPAUD,20250411,200400,2.0805,2.0807,2.0804,2.0805
GBPAUD,20250411,200500,2.0804,2.0804,2.0797,2.0799
GBPAUD,20250411,200600,2.0798,2.0798,2.0790,2.0796
GBPAUD,20250411,200700,2.0795,2.0802,2.0795,2.0800
GBPAUD,20250411,200800,2.0801,2.0807,2.0801,2.0805
GBPAUD,20250411,200900,2.0806,2.0807,2.0804,2.0804
GBPAUD,20250411,201000,2.0803,2.0803,2.0801,2.0802
GBPAUD,20250411,201100,2.0801,2.0808,2.0801,2.0805
GBPAUD,20250411,201200,2.0804,2.0804,2.0794,2.0797
GBPAUD,20250411,201300,2.0798,2.0798,2.0794,2.0795
GBPAUD,20250411,201400,2.0794,2.0794,2.0791,2.0794
GBPAUD,20250411,201500,2.0793,2.0793,2.0791,2.0793
GBPAUD,20250411,201600,2.0792,2.0794,2.0787,2.0794
GBPAUD,20250411,201700,2.0793,2.0797,2.0793,2.0794
GBPAUD,20250411,201800,2.0793,2.0800,2.0793,2.0797
GBPAUD,20250411,201900,2.0798,2.0801,2.0798,2.0800
GBPAUD,20250411,202000,2.0801,2.0804,2.0800,2.0801
GBPAUD,20250411,202100,2.0800,2.0800,2.0798,2.0800
GBPAUD,20250411,202200,2.0801,2.0805,2.0800,2.0804
GBPAUD,20250411,202300,2.0803,2.0804,2.0797,2.0798
GBPAUD,20250411,202400,2.0799,2.0804,2.0798,2.0804
GBPAUD,20250411,202500,2.0803,2.0803,2.0798,2.0799
GBPAUD,20250411,202600,2.0800,2.0800,2.0797,2.0797
GBPAUD,20250411,202700,2.0796,2.0796,2.0793,2.0794
GBPAUD,20250411,202800,2.0796,2.0797,2.0792,2.0793
GBPAUD,20250411,202900,2.0792,2.0793,2.0791,2.0792
GBPAUD,20250411,203000,2.0793,2.0793,2.0790,2.0791
GBPAUD,20250411,203100,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250411,203200,2.0793,2.0796,2.0793,2.0794
GBPAUD,20250411,203300,2.0795,2.0798,2.0795,2.0797
GBPAUD,20250411,203400,2.0796,2.0801,2.0796,2.0800
GBPAUD,20250411,203500,2.0799,2.0800,2.0798,2.0798
GBPAUD,20250411,203600,2.0799,2.0800,2.0796,2.0796
GBPAUD,20250411,203700,2.0797,2.0797,2.0793,2.0795
GBPAUD,20250411,203800,2.0793,2.0800,2.0793,2.0800
GBPAUD,20250411,203900,2.0801,2.0804,2.0801,2.0802
GBPAUD,20250411,204000,2.0801,2.0801,2.0797,2.0797
GBPAUD,20250411,204100,2.0798,2.0798,2.0789,2.0790
GBPAUD,20250411,204200,2.0791,2.0794,2.0791,2.0792
GBPAUD,20250411,204300,2.0793,2.0795,2.0790,2.0790
GBPAUD,20250411,204400,2.0791,2.0792,2.0788,2.0789
GBPAUD,20250411,204500,2.0788,2.0791,2.0786,2.0786
GBPAUD,20250411,204600,2.0784,2.0787,2.0784,2.0784
GBPAUD,20250411,204700,2.0783,2.0783,2.0776,2.0776
GBPAUD,20250411,204800,2.0777,2.0779,2.0776,2.0778
GBPAUD,20250411,204900,2.0777,2.0777,2.0773,2.0773
GBPAUD,20250411,205000,2.0772,2.0773,2.0771,2.0772
GBPAUD,20250411,205100,2.0773,2.0779,2.0773,2.0779
GBPAUD,20250411,205200,2.0780,2.0783,2.0780,2.0783
GBPAUD,20250411,205300,2.0784,2.0786,2.0775,2.0775
GBPAUD,20250411,205400,2.0776,2.0776,2.0773,2.0773
GBPAUD,20250411,205500,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250411,205600,2.0774,2.0774,2.0771,2.0772
GBPAUD,20250411,205700,2.0773,2.0773,2.0769,2.0770
GBPAUD,20250411,205800,2.0771,2.0775,2.0771,2.0772
GBPAUD,20250411,205900,2.0771,2.0771,2.0769,2.0770
GBPAUD,20250411,210000,2.0771,2.0783,2.0771,2.0782
GBPAUD,20250411,210100,2.0780,2.0780,2.0776,2.0777
GBPAUD,20250411,210200,2.0778,2.0779,2.0776,2.0778
GBPAUD,20250411,210300,2.0777,2.0777,2.0770,2.0770
GBPAUD,20250411,210400,2.0769,2.0775,2.0769,2.0775
GBPAUD,20250411,210500,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250411,210600,2.0776,2.0779,2.0774,2.0774
GBPAUD,20250411,210700,2.0773,2.0773,2.0768,2.0768
GBPAUD,20250411,210800,2.0769,2.0769,2.0763,2.0763
GBPAUD,20250411,210900,2.0764,2.0767,2.0764,2.0767
GBPAUD,20250411,211000,2.0768,2.0768,2.0765,2.0765
GBPAUD,20250411,211100,2.0763,2.0763,2.0755,2.0755
GBPAUD,20250411,211200,2.0754,2.0759,2.0752,2.0759
GBPAUD,20250411,211300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250411,211400,2.0758,2.0758,2.0755,2.0755
GBPAUD,20250411,211500,2.0752,2.0755,2.0752,2.0755
GBPAUD,20250411,211600,2.0754,2.0755,2.0752,2.0755
GBPAUD,20250411,211700,2.0756,2.0758,2.0755,2.0756
GBPAUD,20250411,211800,2.0755,2.0762,2.0755,2.0760
GBPAUD,20250411,211900,2.0761,2.0763,2.0760,2.0760
GBPAUD,20250411,212000,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250411,212100,2.0759,2.0762,2.0759,2.0759
GBPAUD,20250411,212200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250411,212300,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250411,212400,2.0763,2.0763,2.0761,2.0762
GBPAUD,20250411,212500,2.0761,2.0767,2.0761,2.0767
GBPAUD,20250411,212600,2.0766,2.0766,2.0763,2.0763
GBPAUD,20250411,212700,2.0764,2.0764,2.0761,2.0761
GBPAUD,20250411,212800,2.0760,2.0761,2.0759,2.0761
GBPAUD,20250411,212900,2.0762,2.0766,2.0762,2.0766
GBPAUD,20250411,213000,2.0767,2.0768,2.0764,2.0764
GBPAUD,20250411,213100,2.0763,2.0764,2.0762,2.0763
GBPAUD,20250411,213200,2.0765,2.0767,2.0762,2.0767
GBPAUD,20250411,213300,2.0768,2.0770,2.0765,2.0765
GBPAUD,20250411,213400,2.0766,2.0768,2.0766,2.0768
GBPAUD,20250411,213500,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250411,213600,2.0767,2.0769,2.0767,2.0768
GBPAUD,20250411,213700,2.0767,2.0767,2.0764,2.0764
GBPAUD,20250411,213800,2.0765,2.0767,2.0762,2.0762
GBPAUD,20250411,213900,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250411,214000,2.0760,2.0761,2.0759,2.0759
GBPAUD,20250411,214100,2.0758,2.0762,2.0758,2.0762
GBPAUD,20250411,214200,2.0763,2.0769,2.0762,2.0768
GBPAUD,20250411,214300,2.0767,2.0771,2.0766,2.0770
GBPAUD,20250411,214400,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250411,214500,2.0772,2.0772,2.0765,2.0765
GBPAUD,20250411,214600,2.0763,2.0768,2.0763,2.0767
GBPAUD,20250411,214700,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250411,214800,2.0765,2.0771,2.0765,2.0768
GBPAUD,20250411,214900,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250411,215000,2.0770,2.0772,2.0769,2.0769
GBPAUD,20250411,215100,2.0768,2.0770,2.0766,2.0769
GBPAUD,20250411,215200,2.0770,2.0772,2.0766,2.0766
GBPAUD,20250411,215300,2.0765,2.0769,2.0764,2.0769
GBPAUD,20250411,215400,2.0770,2.0776,2.0770,2.0775
GBPAUD,20250411,215500,2.0776,2.0776,2.0768,2.0768
GBPAUD,20250411,215600,2.0769,2.0776,2.0769,2.0776
GBPAUD,20250411,215700,2.0777,2.0777,2.0774,2.0774
GBPAUD,20250411,215800,2.0775,2.0782,2.0775,2.0781
GBPAUD,20250411,215900,2.0780,2.0780,2.0777,2.0778
GBPAUD,20250411,220000,2.0777,2.0777,2.0769,2.0775
GBPAUD,20250411,220100,2.0773,2.0773,2.0770,2.0773
GBPAUD,20250411,220200,2.0775,2.0775,2.0773,2.0775
GBPAUD,20250411,220300,2.0776,2.0777,2.0776,2.0776
GBPAUD,20250411,220400,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250411,220500,2.0775,2.0775,2.0773,2.0773
GBPAUD,20250411,220600,2.0774,2.0775,2.0774,2.0774
GBPAUD,20250411,220700,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250411,220800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250411,220900,2.0771,2.0771,2.0769,2.0769
GBPAUD,20250411,221000,2.0769,2.0770,2.0769,2.0770
GBPAUD,20250411,221100,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250411,221200,2.0774,2.0774,2.0770,2.0770
GBPAUD,20250411,221300,2.0771,2.0772,2.0771,2.0772
GBPAUD,20250411,221400,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250411,221500,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250411,221600,2.0771,2.0771,2.0770,2.0770
GBPAUD,20250411,221700,2.0772,2.0773,2.0772,2.0772
GBPAUD,20250411,221800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250411,221900,2.0773,2.0775,2.0773,2.0775
GBPAUD,20250411,222000,2.0777,2.0780,2.0777,2.0780
GBPAUD,20250411,222100,2.0779,2.0786,2.0779,2.0783
GBPAUD,20250411,222200,2.0782,2.0787,2.0782,2.0787
GBPAUD,20250411,222300,2.0788,2.0795,2.0788,2.0795
GBPAUD,20250411,222400,2.0796,2.0803,2.0796,2.0801
GBPAUD,20250411,222500,2.0800,2.0801,2.0799,2.0800
GBPAUD,20250411,222600,2.0799,2.0799,2.0793,2.0793
GBPAUD,20250411,222700,2.0790,2.0794,2.0790,2.0794
GBPAUD,20250411,222800,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250411,222900,2.0793,2.0793,2.0788,2.0788
GBPAUD,20250411,223000,2.0787,2.0793,2.0787,2.0793
GBPAUD,20250411,223100,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250411,223200,2.0791,2.0794,2.0791,2.0793
GBPAUD,20250411,223300,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250411,223400,2.0796,2.0797,2.0796,2.0796
GBPAUD,20250411,223500,2.0795,2.0795,2.0787,2.0787
GBPAUD,20250411,223600,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250411,223700,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250411,223800,2.0783,2.0783,2.0780,2.0781
GBPAUD,20250411,223900,2.0780,2.0780,2.0777,2.0779
GBPAUD,20250411,224000,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250411,224100,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250411,224200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20250411,224300,2.0777,2.0778,2.0776,2.0778
GBPAUD,20250411,224400,2.0777,2.0780,2.0777,2.0777
GBPAUD,20250411,224500,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250411,224600,2.0776,2.0778,2.0776,2.0776
GBPAUD,20250411,224700,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250411,224800,2.0775,2.0776,2.0773,2.0773
GBPAUD,20250411,224900,2.0774,2.0784,2.0774,2.0783
GBPAUD,20250411,225000,2.0785,2.0786,2.0784,2.0786
GBPAUD,20250411,225100,2.0787,2.0788,2.0784,2.0784
GBPAUD,20250411,225200,2.0783,2.0787,2.0783,2.0787
GBPAUD,20250411,225300,2.0788,2.0788,2.0782,2.0782
GBPAUD,20250411,225400,2.0781,2.0782,2.0779,2.0780
GBPAUD,20250411,225500,2.0781,2.0781,2.0777,2.0778
GBPAUD,20250411,225600,2.0779,2.0789,2.0779,2.0788
GBPAUD,20250411,225700,2.0789,2.0795,2.0789,2.0794
GBPAUD,20250411,225800,2.0795,2.0798,2.0786,2.0787
GBPAUD,20250411,225900,2.0789,2.0804,2.0787,2.0804
GBPNZD,20250411,000100,2.2599,2.2599,2.2583,2.2585
GBPNZD,20250411,000200,2.2586,2.2590,2.2586,2.2590
GBPNZD,20250411,000300,2.2591,2.2592,2.2591,2.2591
GBPNZD,20250411,000400,2.2588,2.2589,2.2588,2.2589
GBPNZD,20250411,000500,2.2590,2.2590,2.2585,2.2585
GBPNZD,20250411,000600,2.2586,2.2587,2.2582,2.2583
GBPNZD,20250411,000700,2.2582,2.2584,2.2581,2.2581
GBPNZD,20250411,000800,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250411,000900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250411,001000,2.2581,2.2581,2.2578,2.2578
GBPNZD,20250411,001100,2.2577,2.2578,2.2576,2.2576
GBPNZD,20250411,001200,2.2577,2.2579,2.2577,2.2578
GBPNZD,20250411,001300,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250411,001400,2.2575,2.2576,2.2575,2.2576
GBPNZD,20250411,001500,2.2576,2.2577,2.2575,2.2575
GBPNZD,20250411,001600,2.2574,2.2578,2.2574,2.2577
GBPNZD,20250411,001700,2.2576,2.2576,2.2569,2.2571
GBPNZD,20250411,001800,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250411,001900,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250411,002000,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250411,002100,2.2571,2.2571,2.2569,2.2571
GBPNZD,20250411,002200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250411,002300,2.2570,2.2573,2.2568,2.2571
GBPNZD,20250411,002400,2.2572,2.2573,2.2571,2.2573
GBPNZD,20250411,002500,2.2574,2.2575,2.2574,2.2574
GBPNZD,20250411,002600,2.2573,2.2573,2.2570,2.2572
GBPNZD,20250411,002700,2.2573,2.2574,2.2571,2.2572
GBPNZD,20250411,002800,2.2573,2.2577,2.2573,2.2577
GBPNZD,20250411,002900,2.2578,2.2578,2.2576,2.2578
GBPNZD,20250411,003000,2.2577,2.2584,2.2577,2.2584
GBPNZD,20250411,003100,2.2587,2.2587,2.2580,2.2580
GBPNZD,20250411,003200,2.2579,2.2583,2.2579,2.2583
GBPNZD,20250411,003300,2.2584,2.2584,2.2581,2.2581
GBPNZD,20250411,003400,2.2582,2.2598,2.2582,2.2598
GBPNZD,20250411,003500,2.2597,2.2597,2.2594,2.2594
GBPNZD,20250411,003600,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250411,003700,2.2590,2.2591,2.2589,2.2589
GBPNZD,20250411,003800,2.2590,2.2591,2.2588,2.2589
GBPNZD,20250411,003900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250411,004000,2.2589,2.2589,2.2588,2.2589
GBPNZD,20250411,004100,2.2588,2.2588,2.2586,2.2587
GBPNZD,20250411,004200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250411,004300,2.2586,2.2588,2.2586,2.2588
GBPNZD,20250411,004400,2.2587,2.2589,2.2586,2.2589
GBPNZD,20250411,004500,2.2590,2.2590,2.2588,2.2589
GBPNZD,20250411,004600,2.2588,2.2588,2.2586,2.2586
GBPNZD,20250411,004700,2.2585,2.2585,2.2581,2.2584
GBPNZD,20250411,004800,2.2586,2.2588,2.2584,2.2584
GBPNZD,20250411,004900,2.2585,2.2588,2.2585,2.2587
GBPNZD,20250411,005000,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250411,005100,2.2584,2.2585,2.2583,2.2585
GBPNZD,20250411,005200,2.2586,2.2586,2.2584,2.2585
GBPNZD,20250411,005300,2.2586,2.2591,2.2586,2.2590
GBPNZD,20250411,005400,2.2589,2.2589,2.2584,2.2584
GBPNZD,20250411,005500,2.2583,2.2583,2.2583,2.2583
GBPNZD,20250411,005600,2.2582,2.2582,2.2580,2.2580
GBPNZD,20250411,005700,2.2581,2.2583,2.2581,2.2581
GBPNZD,20250411,005800,2.2582,2.2583,2.2581,2.2583
GBPNZD,20250411,005900,2.2584,2.2584,2.2581,2.2582
GBPNZD,20250411,010000,2.2581,2.2585,2.2580,2.2585
GBPNZD,20250411,010100,2.2584,2.2587,2.2581,2.2587
GBPNZD,20250411,010200,2.2588,2.2594,2.2587,2.2591
GBPNZD,20250411,010300,2.2590,2.2590,2.2581,2.2585
GBPNZD,20250411,010400,2.2586,2.2591,2.2586,2.2589
GBPNZD,20250411,010500,2.2588,2.2588,2.2580,2.2580
GBPNZD,20250411,010600,2.2577,2.2577,2.2573,2.2574
GBPNZD,20250411,010700,2.2573,2.2573,2.2569,2.2569
GBPNZD,20250411,010800,2.2568,2.2570,2.2568,2.2568
GBPNZD,20250411,010900,2.2567,2.2569,2.2566,2.2569
GBPNZD,20250411,011000,2.2570,2.2570,2.2566,2.2567
GBPNZD,20250411,011100,2.2566,2.2570,2.2565,2.2570
GBPNZD,20250411,011200,2.2571,2.2571,2.2568,2.2570
GBPNZD,20250411,011300,2.2569,2.2570,2.2566,2.2570
GBPNZD,20250411,011400,2.2572,2.2577,2.2572,2.2577
GBPNZD,20250411,011500,2.2578,2.2588,2.2578,2.2588
GBPNZD,20250411,011600,2.2587,2.2587,2.2582,2.2587
GBPNZD,20250411,011700,2.2586,2.2587,2.2585,2.2587
GBPNZD,20250411,011800,2.2588,2.2592,2.2588,2.2589
GBPNZD,20250411,011900,2.2592,2.2595,2.2592,2.2594
GBPNZD,20250411,012000,2.2595,2.2596,2.2594,2.2594
GBPNZD,20250411,012100,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250411,012200,2.2593,2.2595,2.2592,2.2595
GBPNZD,20250411,012300,2.2596,2.2596,2.2587,2.2587
GBPNZD,20250411,012400,2.2585,2.2587,2.2585,2.2585
GBPNZD,20250411,012500,2.2586,2.2594,2.2586,2.2591
GBPNZD,20250411,012600,2.2592,2.2596,2.2592,2.2595
GBPNZD,20250411,012700,2.2594,2.2594,2.2586,2.2586
GBPNZD,20250411,012800,2.2585,2.2589,2.2585,2.2589
GBPNZD,20250411,012900,2.2590,2.2596,2.2590,2.2592
GBPNZD,20250411,013000,2.2588,2.2588,2.2585,2.2585
GBPNZD,20250411,013100,2.2584,2.2585,2.2581,2.2585
GBPNZD,20250411,013200,2.2586,2.2588,2.2584,2.2588
GBPNZD,20250411,013300,2.2587,2.2587,2.2581,2.2581
GBPNZD,20250411,013400,2.2582,2.2587,2.2581,2.2587
GBPNZD,20250411,013500,2.2586,2.2586,2.2581,2.2581
GBPNZD,20250411,013600,2.2582,2.2587,2.2582,2.2585
GBPNZD,20250411,013700,2.2584,2.2584,2.2580,2.2582
GBPNZD,20250411,013800,2.2584,2.2589,2.2584,2.2588
GBPNZD,20250411,013900,2.2586,2.2590,2.2585,2.2589
GBPNZD,20250411,014000,2.2590,2.2591,2.2589,2.2591
GBPNZD,20250411,014100,2.2592,2.2592,2.2585,2.2588
GBPNZD,20250411,014200,2.2587,2.2588,2.2584,2.2585
GBPNZD,20250411,014300,2.2586,2.2589,2.2586,2.2589
GBPNZD,20250411,014400,2.2588,2.2595,2.2588,2.2595
GBPNZD,20250411,014500,2.2594,2.2594,2.2591,2.2591
GBPNZD,20250411,014600,2.2590,2.2590,2.2588,2.2588
GBPNZD,20250411,014700,2.2589,2.2589,2.2587,2.2588
GBPNZD,20250411,014800,2.2589,2.2595,2.2589,2.2594
GBPNZD,20250411,014900,2.2595,2.2598,2.2594,2.2598
GBPNZD,20250411,015000,2.2597,2.2599,2.2595,2.2599
GBPNZD,20250411,015100,2.2598,2.2600,2.2596,2.2599
GBPNZD,20250411,015200,2.2598,2.2601,2.2597,2.2601
GBPNZD,20250411,015300,2.2600,2.2600,2.2593,2.2593
GBPNZD,20250411,015400,2.2596,2.2601,2.2596,2.2600
GBPNZD,20250411,015500,2.2599,2.2600,2.2598,2.2598
GBPNZD,20250411,015600,2.2596,2.2597,2.2592,2.2597
GBPNZD,20250411,015700,2.2598,2.2601,2.2598,2.2598
GBPNZD,20250411,015800,2.2599,2.2606,2.2599,2.2606
GBPNZD,20250411,015900,2.2605,2.2606,2.2598,2.2599
GBPNZD,20250411,020000,2.2598,2.2600,2.2596,2.2600
GBPNZD,20250411,020100,2.2599,2.2604,2.2597,2.2603
GBPNZD,20250411,020200,2.2602,2.2602,2.2580,2.2580
GBPNZD,20250411,020300,2.2579,2.2589,2.2579,2.2587
GBPNZD,20250411,020400,2.2588,2.2591,2.2583,2.2583
GBPNZD,20250411,020500,2.2584,2.2584,2.2574,2.2574
GBPNZD,20250411,020600,2.2576,2.2584,2.2576,2.2584
GBPNZD,20250411,020700,2.2585,2.2591,2.2584,2.2585
GBPNZD,20250411,020800,2.2589,2.2599,2.2589,2.2599
GBPNZD,20250411,020900,2.2595,2.2595,2.2588,2.2589
GBPNZD,20250411,021000,2.2593,2.2594,2.2587,2.2587
GBPNZD,20250411,021100,2.2586,2.2587,2.2577,2.2577
GBPNZD,20250411,021200,2.2579,2.2583,2.2577,2.2578
GBPNZD,20250411,021300,2.2579,2.2581,2.2574,2.2575
GBPNZD,20250411,021400,2.2574,2.2584,2.2574,2.2584
GBPNZD,20250411,021500,2.2585,2.2587,2.2585,2.2585
GBPNZD,20250411,021600,2.2586,2.2595,2.2585,2.2595
GBPNZD,20250411,021700,2.2591,2.2595,2.2591,2.2595
GBPNZD,20250411,021800,2.2596,2.2599,2.2596,2.2599
GBPNZD,20250411,021900,2.2600,2.2615,2.2600,2.2610
GBPNZD,20250411,022000,2.2612,2.2612,2.2608,2.2612
GBPNZD,20250411,022100,2.2613,2.2613,2.2603,2.2603
GBPNZD,20250411,022200,2.2604,2.2606,2.2598,2.2598
GBPNZD,20250411,022300,2.2599,2.2599,2.2588,2.2593
GBPNZD,20250411,022400,2.2594,2.2599,2.2593,2.2598
GBPNZD,20250411,022500,2.2594,2.2599,2.2594,2.2596
GBPNZD,20250411,022600,2.2597,2.2602,2.2595,2.2602
GBPNZD,20250411,022700,2.2603,2.2610,2.2603,2.2610
GBPNZD,20250411,022800,2.2613,2.2613,2.2605,2.2608
GBPNZD,20250411,022900,2.2609,2.2615,2.2609,2.2614
GBPNZD,20250411,023000,2.2615,2.2624,2.2613,2.2623
GBPNZD,20250411,023100,2.2624,2.2632,2.2624,2.2632
GBPNZD,20250411,023200,2.2629,2.2630,2.2626,2.2626
GBPNZD,20250411,023300,2.2627,2.2638,2.2617,2.2638
GBPNZD,20250411,023400,2.2637,2.2637,2.2629,2.2629
GBPNZD,20250411,023500,2.2626,2.2627,2.2622,2.2624
GBPNZD,20250411,023600,2.2626,2.2626,2.2616,2.2620
GBPNZD,20250411,023700,2.2617,2.2630,2.2615,2.2630
GBPNZD,20250411,023800,2.2625,2.2627,2.2616,2.2616
GBPNZD,20250411,023900,2.2620,2.2624,2.2609,2.2624
GBPNZD,20250411,024000,2.2623,2.2623,2.2605,2.2605
GBPNZD,20250411,024100,2.2606,2.2607,2.2599,2.2606
GBPNZD,20250411,024200,2.2605,2.2606,2.2584,2.2593
GBPNZD,20250411,024300,2.2594,2.2599,2.2592,2.2599
GBPNZD,20250411,024400,2.2598,2.2598,2.2591,2.2594
GBPNZD,20250411,024500,2.2595,2.2623,2.2594,2.2616
GBPNZD,20250411,024600,2.2613,2.2615,2.2608,2.2611
GBPNZD,20250411,024700,2.2609,2.2620,2.2608,2.2617
GBPNZD,20250411,024800,2.2620,2.2621,2.2616,2.2621
GBPNZD,20250411,024900,2.2623,2.2626,2.2623,2.2626
GBPNZD,20250411,025000,2.2625,2.2632,2.2622,2.2632
GBPNZD,20250411,025100,2.2634,2.2648,2.2634,2.2644
GBPNZD,20250411,025200,2.2645,2.2648,2.2639,2.2639
GBPNZD,20250411,025300,2.2641,2.2642,2.2638,2.2638
GBPNZD,20250411,025400,2.2637,2.2644,2.2632,2.2633
GBPNZD,20250411,025500,2.2632,2.2636,2.2629,2.2636
GBPNZD,20250411,025600,2.2634,2.2634,2.2623,2.2629
GBPNZD,20250411,025700,2.2630,2.2631,2.2623,2.2624
GBPNZD,20250411,025800,2.2623,2.2630,2.2620,2.2628
GBPNZD,20250411,025900,2.2626,2.2626,2.2618,2.2618
GBPNZD,20250411,030000,2.2619,2.2619,2.2612,2.2612
GBPNZD,20250411,030100,2.2611,2.2615,2.2603,2.2603
GBPNZD,20250411,030200,2.2602,2.2602,2.2592,2.2594
GBPNZD,20250411,030300,2.2593,2.2594,2.2576,2.2577
GBPNZD,20250411,030400,2.2576,2.2584,2.2571,2.2584
GBPNZD,20250411,030500,2.2585,2.2587,2.2582,2.2585
GBPNZD,20250411,030600,2.2586,2.2586,2.2576,2.2577
GBPNZD,20250411,030700,2.2571,2.2571,2.2564,2.2566
GBPNZD,20250411,030800,2.2564,2.2564,2.2553,2.2553
GBPNZD,20250411,030900,2.2554,2.2554,2.2549,2.2549
GBPNZD,20250411,031000,2.2550,2.2551,2.2545,2.2548
GBPNZD,20250411,031100,2.2547,2.2552,2.2539,2.2539
GBPNZD,20250411,031200,2.2537,2.2538,2.2531,2.2535
GBPNZD,20250411,031300,2.2542,2.2550,2.2541,2.2547
GBPNZD,20250411,031400,2.2548,2.2548,2.2533,2.2534
GBPNZD,20250411,031500,2.2533,2.2535,2.2531,2.2535
GBPNZD,20250411,031600,2.2536,2.2546,2.2534,2.2534
GBPNZD,20250411,031700,2.2535,2.2536,2.2533,2.2533
GBPNZD,20250411,031800,2.2528,2.2535,2.2527,2.2535
GBPNZD,20250411,031900,2.2534,2.2535,2.2528,2.2535
GBPNZD,20250411,032000,2.2536,2.2537,2.2534,2.2535
GBPNZD,20250411,032100,2.2534,2.2540,2.2534,2.2535
GBPNZD,20250411,032200,2.2539,2.2543,2.2538,2.2538
GBPNZD,20250411,032300,2.2539,2.2540,2.2537,2.2540
GBPNZD,20250411,032400,2.2541,2.2542,2.2533,2.2534
GBPNZD,20250411,032500,2.2535,2.2536,2.2534,2.2536
GBPNZD,20250411,032600,2.2535,2.2535,2.2518,2.2518
GBPNZD,20250411,032700,2.2521,2.2527,2.2521,2.2527
GBPNZD,20250411,032800,2.2528,2.2534,2.2528,2.2531
GBPNZD,20250411,032900,2.2534,2.2536,2.2531,2.2532
GBPNZD,20250411,033000,2.2534,2.2535,2.2528,2.2528
GBPNZD,20250411,033100,2.2529,2.2538,2.2528,2.2537
GBPNZD,20250411,033200,2.2536,2.2542,2.2532,2.2535
GBPNZD,20250411,033300,2.2536,2.2540,2.2536,2.2536
GBPNZD,20250411,033400,2.2535,2.2544,2.2535,2.2538
GBPNZD,20250411,033500,2.2537,2.2540,2.2537,2.2537
GBPNZD,20250411,033600,2.2538,2.2538,2.2530,2.2530
GBPNZD,20250411,033700,2.2531,2.2531,2.2520,2.2521
GBPNZD,20250411,033800,2.2518,2.2518,2.2514,2.2514
GBPNZD,20250411,033900,2.2513,2.2514,2.2509,2.2509
GBPNZD,20250411,034000,2.2510,2.2517,2.2510,2.2514
GBPNZD,20250411,034100,2.2520,2.2527,2.2520,2.2521
GBPNZD,20250411,034200,2.2524,2.2526,2.2523,2.2524
GBPNZD,20250411,034300,2.2523,2.2523,2.2496,2.2497
GBPNZD,20250411,034400,2.2499,2.2506,2.2499,2.2504
GBPNZD,20250411,034500,2.2505,2.2514,2.2505,2.2508
GBPNZD,20250411,034600,2.2506,2.2510,2.2499,2.2499
GBPNZD,20250411,034700,2.2500,2.2514,2.2500,2.2513
GBPNZD,20250411,034800,2.2514,2.2515,2.2505,2.2505
GBPNZD,20250411,034900,2.2504,2.2510,2.2504,2.2510
GBPNZD,20250411,035000,2.2511,2.2511,2.2501,2.2501
GBPNZD,20250411,035100,2.2503,2.2506,2.2501,2.2503
GBPNZD,20250411,035200,2.2501,2.2505,2.2498,2.2504
GBPNZD,20250411,035300,2.2506,2.2514,2.2506,2.2507
GBPNZD,20250411,035400,2.2506,2.2508,2.2504,2.2507
GBPNZD,20250411,035500,2.2505,2.2508,2.2503,2.2508
GBPNZD,20250411,035600,2.2510,2.2511,2.2503,2.2507
GBPNZD,20250411,035700,2.2506,2.2509,2.2506,2.2508
GBPNZD,20250411,035800,2.2510,2.2511,2.2507,2.2511
GBPNZD,20250411,035900,2.2510,2.2511,2.2507,2.2507
GBPNZD,20250411,040000,2.2508,2.2511,2.2508,2.2510
GBPNZD,20250411,040100,2.2511,2.2516,2.2507,2.2516
GBPNZD,20250411,040200,2.2515,2.2517,2.2512,2.2517
GBPNZD,20250411,040300,2.2516,2.2524,2.2514,2.2520
GBPNZD,20250411,040400,2.2519,2.2529,2.2519,2.2528
GBPNZD,20250411,040500,2.2527,2.2531,2.2521,2.2521
GBPNZD,20250411,040600,2.2522,2.2531,2.2522,2.2530
GBPNZD,20250411,040700,2.2532,2.2534,2.2530,2.2534
GBPNZD,20250411,040800,2.2536,2.2539,2.2534,2.2539
GBPNZD,20250411,040900,2.2541,2.2546,2.2541,2.2543
GBPNZD,20250411,041000,2.2544,2.2548,2.2543,2.2544
GBPNZD,20250411,041100,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250411,041200,2.2539,2.2541,2.2537,2.2537
GBPNZD,20250411,041300,2.2536,2.2542,2.2535,2.2542
GBPNZD,20250411,041400,2.2543,2.2543,2.2538,2.2539
GBPNZD,20250411,041500,2.2540,2.2543,2.2540,2.2542
GBPNZD,20250411,041600,2.2543,2.2543,2.2538,2.2539
GBPNZD,20250411,041700,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250411,041800,2.2539,2.2542,2.2537,2.2537
GBPNZD,20250411,041900,2.2536,2.2536,2.2526,2.2526
GBPNZD,20250411,042000,2.2522,2.2522,2.2501,2.2504
GBPNZD,20250411,042100,2.2498,2.2500,2.2496,2.2500
GBPNZD,20250411,042200,2.2499,2.2499,2.2488,2.2488
GBPNZD,20250411,042300,2.2489,2.2493,2.2489,2.2492
GBPNZD,20250411,042400,2.2493,2.2500,2.2493,2.2493
GBPNZD,20250411,042500,2.2492,2.2496,2.2486,2.2486
GBPNZD,20250411,042600,2.2487,2.2488,2.2486,2.2486
GBPNZD,20250411,042700,2.2487,2.2490,2.2486,2.2487
GBPNZD,20250411,042800,2.2486,2.2486,2.2479,2.2479
GBPNZD,20250411,042900,2.2478,2.2479,2.2476,2.2479
GBPNZD,20250411,043000,2.2480,2.2483,2.2480,2.2483
GBPNZD,20250411,043100,2.2484,2.2487,2.2479,2.2481
GBPNZD,20250411,043200,2.2480,2.2481,2.2473,2.2476
GBPNZD,20250411,043300,2.2478,2.2483,2.2478,2.2482
GBPNZD,20250411,043400,2.2481,2.2483,2.2480,2.2481
GBPNZD,20250411,043500,2.2480,2.2480,2.2474,2.2474
GBPNZD,20250411,043600,2.2471,2.2472,2.2470,2.2470
GBPNZD,20250411,043700,2.2466,2.2471,2.2464,2.2466
GBPNZD,20250411,043800,2.2465,2.2465,2.2462,2.2462
GBPNZD,20250411,043900,2.2461,2.2464,2.2459,2.2461
GBPNZD,20250411,044000,2.2462,2.2464,2.2461,2.2462
GBPNZD,20250411,044100,2.2461,2.2462,2.2447,2.2447
GBPNZD,20250411,044200,2.2444,2.2446,2.2443,2.2446
GBPNZD,20250411,044300,2.2445,2.2454,2.2445,2.2453
GBPNZD,20250411,044400,2.2455,2.2464,2.2455,2.2464
GBPNZD,20250411,044500,2.2466,2.2466,2.2459,2.2459
GBPNZD,20250411,044600,2.2461,2.2465,2.2461,2.2464
GBPNZD,20250411,044700,2.2462,2.2463,2.2460,2.2461
GBPNZD,20250411,044800,2.2458,2.2465,2.2458,2.2465
GBPNZD,20250411,044900,2.2464,2.2474,2.2464,2.2474
GBPNZD,20250411,045000,2.2475,2.2484,2.2475,2.2484
GBPNZD,20250411,045100,2.2483,2.2490,2.2481,2.2481
GBPNZD,20250411,045200,2.2482,2.2483,2.2477,2.2478
GBPNZD,20250411,045300,2.2477,2.2480,2.2475,2.2477
GBPNZD,20250411,045400,2.2478,2.2487,2.2478,2.2487
GBPNZD,20250411,045500,2.2489,2.2493,2.2489,2.2493
GBPNZD,20250411,045600,2.2494,2.2497,2.2494,2.2497
GBPNZD,20250411,045700,2.2498,2.2498,2.2488,2.2488
GBPNZD,20250411,045800,2.2489,2.2492,2.2489,2.2490
GBPNZD,20250411,045900,2.2489,2.2489,2.2482,2.2484
GBPNZD,20250411,050000,2.2485,2.2485,2.2479,2.2479
GBPNZD,20250411,050100,2.2478,2.2478,2.2470,2.2471
GBPNZD,20250411,050200,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250411,050300,2.2478,2.2478,2.2476,2.2476
GBPNZD,20250411,050400,2.2477,2.2478,2.2473,2.2478
GBPNZD,20250411,050500,2.2479,2.2484,2.2479,2.2484
GBPNZD,20250411,050600,2.2486,2.2486,2.2479,2.2482
GBPNZD,20250411,050700,2.2480,2.2490,2.2480,2.2490
GBPNZD,20250411,050800,2.2493,2.2493,2.2484,2.2484
GBPNZD,20250411,050900,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250411,051000,2.2480,2.2490,2.2480,2.2487
GBPNZD,20250411,051100,2.2486,2.2490,2.2486,2.2490
GBPNZD,20250411,051200,2.2492,2.2496,2.2492,2.2495
GBPNZD,20250411,051300,2.2500,2.2509,2.2500,2.2509
GBPNZD,20250411,051400,2.2511,2.2512,2.2508,2.2508
GBPNZD,20250411,051500,2.2509,2.2513,2.2509,2.2513
GBPNZD,20250411,051600,2.2508,2.2511,2.2506,2.2511
GBPNZD,20250411,051700,2.2510,2.2510,2.2506,2.2507
GBPNZD,20250411,051800,2.2506,2.2506,2.2500,2.2503
GBPNZD,20250411,051900,2.2502,2.2503,2.2501,2.2503
GBPNZD,20250411,052000,2.2504,2.2507,2.2504,2.2504
GBPNZD,20250411,052100,2.2505,2.2507,2.2505,2.2506
GBPNZD,20250411,052200,2.2507,2.2508,2.2506,2.2506
GBPNZD,20250411,052300,2.2505,2.2507,2.2497,2.2497
GBPNZD,20250411,052400,2.2496,2.2501,2.2496,2.2500
GBPNZD,20250411,052500,2.2499,2.2504,2.2499,2.2502
GBPNZD,20250411,052600,2.2500,2.2504,2.2500,2.2504
GBPNZD,20250411,052700,2.2506,2.2508,2.2506,2.2506
GBPNZD,20250411,052800,2.2507,2.2515,2.2507,2.2515
GBPNZD,20250411,052900,2.2514,2.2514,2.2509,2.2510
GBPNZD,20250411,053000,2.2511,2.2511,2.2505,2.2505
GBPNZD,20250411,053100,2.2507,2.2511,2.2507,2.2511
GBPNZD,20250411,053200,2.2510,2.2516,2.2510,2.2514
GBPNZD,20250411,053300,2.2513,2.2515,2.2511,2.2515
GBPNZD,20250411,053400,2.2514,2.2514,2.2513,2.2513
GBPNZD,20250411,053500,2.2514,2.2514,2.2510,2.2511
GBPNZD,20250411,053600,2.2512,2.2517,2.2512,2.2517
GBPNZD,20250411,053700,2.2520,2.2527,2.2520,2.2527
GBPNZD,20250411,053800,2.2528,2.2528,2.2524,2.2524
GBPNZD,20250411,053900,2.2525,2.2528,2.2520,2.2521
GBPNZD,20250411,054000,2.2520,2.2521,2.2516,2.2521
GBPNZD,20250411,054100,2.2520,2.2524,2.2520,2.2524
GBPNZD,20250411,054200,2.2525,2.2527,2.2524,2.2527
GBPNZD,20250411,054300,2.2528,2.2531,2.2527,2.2528
GBPNZD,20250411,054400,2.2529,2.2529,2.2524,2.2524
GBPNZD,20250411,054500,2.2523,2.2523,2.2518,2.2518
GBPNZD,20250411,054600,2.2520,2.2520,2.2506,2.2506
GBPNZD,20250411,054700,2.2507,2.2508,2.2503,2.2503
GBPNZD,20250411,054800,2.2504,2.2508,2.2503,2.2504
GBPNZD,20250411,054900,2.2503,2.2503,2.2496,2.2497
GBPNZD,20250411,055000,2.2496,2.2498,2.2496,2.2497
GBPNZD,20250411,055100,2.2498,2.2501,2.2498,2.2501
GBPNZD,20250411,055200,2.2500,2.2501,2.2499,2.2499
GBPNZD,20250411,055300,2.2498,2.2499,2.2496,2.2496
GBPNZD,20250411,055400,2.2495,2.2495,2.2486,2.2486
GBPNZD,20250411,055500,2.2487,2.2489,2.2487,2.2489
GBPNZD,20250411,055600,2.2488,2.2490,2.2487,2.2487
GBPNZD,20250411,055700,2.2486,2.2486,2.2482,2.2486
GBPNZD,20250411,055800,2.2485,2.2494,2.2485,2.2493
GBPNZD,20250411,055900,2.2492,2.2499,2.2490,2.2497
GBPNZD,20250411,060000,2.2496,2.2496,2.2489,2.2489
GBPNZD,20250411,060100,2.2488,2.2488,2.2484,2.2484
GBPNZD,20250411,060200,2.2485,2.2489,2.2483,2.2486
GBPNZD,20250411,060300,2.2489,2.2492,2.2489,2.2489
GBPNZD,20250411,060400,2.2490,2.2492,2.2490,2.2490
GBPNZD,20250411,060500,2.2489,2.2490,2.2487,2.2489
GBPNZD,20250411,060600,2.2488,2.2488,2.2483,2.2483
GBPNZD,20250411,060700,2.2482,2.2482,2.2480,2.2481
GBPNZD,20250411,060800,2.2482,2.2482,2.2479,2.2480
GBPNZD,20250411,060900,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250411,061000,2.2478,2.2480,2.2476,2.2476
GBPNZD,20250411,061100,2.2475,2.2475,2.2471,2.2471
GBPNZD,20250411,061200,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250411,061300,2.2472,2.2472,2.2465,2.2465
GBPNZD,20250411,061400,2.2464,2.2466,2.2462,2.2466
GBPNZD,20250411,061500,2.2465,2.2474,2.2465,2.2473
GBPNZD,20250411,061600,2.2474,2.2489,2.2474,2.2489
GBPNZD,20250411,061700,2.2488,2.2489,2.2486,2.2487
GBPNZD,20250411,061800,2.2488,2.2502,2.2488,2.2499
GBPNZD,20250411,061900,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250411,062000,2.2500,2.2508,2.2500,2.2507
GBPNZD,20250411,062100,2.2506,2.2509,2.2504,2.2507
GBPNZD,20250411,062200,2.2508,2.2508,2.2499,2.2499
GBPNZD,20250411,062300,2.2500,2.2507,2.2500,2.2507
GBPNZD,20250411,062400,2.2506,2.2506,2.2500,2.2500
GBPNZD,20250411,062500,2.2503,2.2510,2.2503,2.2504
GBPNZD,20250411,062600,2.2505,2.2507,2.2503,2.2503
GBPNZD,20250411,062700,2.2502,2.2503,2.2499,2.2500
GBPNZD,20250411,062800,2.2501,2.2502,2.2501,2.2502
GBPNZD,20250411,062900,2.2503,2.2511,2.2503,2.2508
GBPNZD,20250411,063000,2.2510,2.2513,2.2510,2.2513
GBPNZD,20250411,063100,2.2514,2.2517,2.2514,2.2516
GBPNZD,20250411,063200,2.2517,2.2517,2.2515,2.2517
GBPNZD,20250411,063300,2.2518,2.2524,2.2518,2.2524
GBPNZD,20250411,063400,2.2525,2.2528,2.2522,2.2528
GBPNZD,20250411,063500,2.2527,2.2527,2.2522,2.2527
GBPNZD,20250411,063600,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250411,063700,2.2530,2.2531,2.2527,2.2531
GBPNZD,20250411,063800,2.2530,2.2535,2.2530,2.2535
GBPNZD,20250411,063900,2.2536,2.2540,2.2536,2.2540
GBPNZD,20250411,064000,2.2539,2.2551,2.2539,2.2550
GBPNZD,20250411,064100,2.2552,2.2555,2.2543,2.2543
GBPNZD,20250411,064200,2.2542,2.2547,2.2542,2.2546
GBPNZD,20250411,064300,2.2548,2.2551,2.2548,2.2549
GBPNZD,20250411,064400,2.2548,2.2548,2.2543,2.2547
GBPNZD,20250411,064500,2.2548,2.2550,2.2546,2.2549
GBPNZD,20250411,064600,2.2548,2.2552,2.2547,2.2552
GBPNZD,20250411,064700,2.2553,2.2554,2.2551,2.2553
GBPNZD,20250411,064800,2.2552,2.2556,2.2550,2.2550
GBPNZD,20250411,064900,2.2551,2.2551,2.2546,2.2548
GBPNZD,20250411,065000,2.2547,2.2548,2.2544,2.2544
GBPNZD,20250411,065100,2.2545,2.2547,2.2545,2.2546
GBPNZD,20250411,065200,2.2545,2.2547,2.2545,2.2545
GBPNZD,20250411,065300,2.2546,2.2552,2.2546,2.2551
GBPNZD,20250411,065400,2.2550,2.2557,2.2550,2.2557
GBPNZD,20250411,065500,2.2562,2.2567,2.2562,2.2562
GBPNZD,20250411,065600,2.2560,2.2561,2.2557,2.2561
GBPNZD,20250411,065700,2.2560,2.2567,2.2560,2.2567
GBPNZD,20250411,065800,2.2566,2.2566,2.2562,2.2562
GBPNZD,20250411,065900,2.2561,2.2563,2.2560,2.2563
GBPNZD,20250411,070000,2.2562,2.2570,2.2562,2.2570
GBPNZD,20250411,070100,2.2573,2.2581,2.2573,2.2581
GBPNZD,20250411,070200,2.2582,2.2585,2.2573,2.2573
GBPNZD,20250411,070300,2.2574,2.2574,2.2570,2.2570
GBPNZD,20250411,070400,2.2569,2.2569,2.2566,2.2566
GBPNZD,20250411,070500,2.2565,2.2566,2.2564,2.2566
GBPNZD,20250411,070600,2.2565,2.2565,2.2558,2.2558
GBPNZD,20250411,070700,2.2559,2.2566,2.2558,2.2566
GBPNZD,20250411,070800,2.2569,2.2580,2.2569,2.2580
GBPNZD,20250411,070900,2.2582,2.2587,2.2577,2.2584
GBPNZD,20250411,071000,2.2583,2.2583,2.2577,2.2577
GBPNZD,20250411,071100,2.2576,2.2580,2.2572,2.2573
GBPNZD,20250411,071200,2.2574,2.2580,2.2574,2.2580
GBPNZD,20250411,071300,2.2581,2.2584,2.2575,2.2575
GBPNZD,20250411,071400,2.2576,2.2576,2.2564,2.2565
GBPNZD,20250411,071500,2.2564,2.2566,2.2564,2.2564
GBPNZD,20250411,071600,2.2563,2.2566,2.2559,2.2566
GBPNZD,20250411,071700,2.2565,2.2565,2.2558,2.2559
GBPNZD,20250411,071800,2.2560,2.2560,2.2556,2.2556
GBPNZD,20250411,071900,2.2557,2.2564,2.2557,2.2564
GBPNZD,20250411,072000,2.2566,2.2566,2.2560,2.2560
GBPNZD,20250411,072100,2.2559,2.2559,2.2552,2.2552
GBPNZD,20250411,072200,2.2550,2.2552,2.2539,2.2539
GBPNZD,20250411,072300,2.2540,2.2545,2.2540,2.2545
GBPNZD,20250411,072400,2.2544,2.2544,2.2538,2.2538
GBPNZD,20250411,072500,2.2539,2.2539,2.2533,2.2534
GBPNZD,20250411,072600,2.2535,2.2539,2.2534,2.2538
GBPNZD,20250411,072700,2.2537,2.2538,2.2535,2.2535
GBPNZD,20250411,072800,2.2534,2.2534,2.2528,2.2534
GBPNZD,20250411,072900,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250411,073000,2.2530,2.2530,2.2521,2.2521
GBPNZD,20250411,073100,2.2520,2.2524,2.2520,2.2524
GBPNZD,20250411,073200,2.2525,2.2527,2.2525,2.2527
GBPNZD,20250411,073300,2.2528,2.2532,2.2522,2.2522
GBPNZD,20250411,073400,2.2524,2.2525,2.2523,2.2524
GBPNZD,20250411,073500,2.2523,2.2523,2.2517,2.2517
GBPNZD,20250411,073600,2.2515,2.2518,2.2511,2.2517
GBPNZD,20250411,073700,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250411,073800,2.2516,2.2516,2.2509,2.2510
GBPNZD,20250411,073900,2.2509,2.2509,2.2501,2.2501
GBPNZD,20250411,074000,2.2500,2.2510,2.2500,2.2508
GBPNZD,20250411,074100,2.2510,2.2527,2.2510,2.2527
GBPNZD,20250411,074200,2.2530,2.2531,2.2523,2.2528
GBPNZD,20250411,074300,2.2527,2.2528,2.2524,2.2525
GBPNZD,20250411,074400,2.2524,2.2524,2.2521,2.2521
GBPNZD,20250411,074500,2.2522,2.2524,2.2521,2.2521
GBPNZD,20250411,074600,2.2522,2.2524,2.2521,2.2523
GBPNZD,20250411,074700,2.2524,2.2529,2.2524,2.2528
GBPNZD,20250411,074800,2.2529,2.2536,2.2528,2.2536
GBPNZD,20250411,074900,2.2535,2.2536,2.2534,2.2536
GBPNZD,20250411,075000,2.2535,2.2537,2.2535,2.2536
GBPNZD,20250411,075100,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250411,075200,2.2535,2.2539,2.2532,2.2535
GBPNZD,20250411,075300,2.2536,2.2536,2.2533,2.2534
GBPNZD,20250411,075400,2.2535,2.2535,2.2531,2.2535
GBPNZD,20250411,075500,2.2536,2.2539,2.2536,2.2536
GBPNZD,20250411,075600,2.2535,2.2535,2.2528,2.2528
GBPNZD,20250411,075700,2.2527,2.2528,2.2518,2.2518
GBPNZD,20250411,075800,2.2519,2.2535,2.2519,2.2535
GBPNZD,20250411,075900,2.2536,2.2536,2.2516,2.2516
GBPNZD,20250411,080000,2.2515,2.2521,2.2515,2.2521
GBPNZD,20250411,080100,2.2520,2.2527,2.2508,2.2508
GBPNZD,20250411,080200,2.2507,2.2507,2.2500,2.2504
GBPNZD,20250411,080300,2.2505,2.2507,2.2499,2.2503
GBPNZD,20250411,080400,2.2504,2.2504,2.2487,2.2496
GBPNZD,20250411,080500,2.2497,2.2500,2.2490,2.2493
GBPNZD,20250411,080600,2.2494,2.2497,2.2493,2.2497
GBPNZD,20250411,080700,2.2493,2.2494,2.2487,2.2491
GBPNZD,20250411,080800,2.2492,2.2507,2.2492,2.2506
GBPNZD,20250411,080900,2.2503,2.2514,2.2503,2.2514
GBPNZD,20250411,081000,2.2515,2.2529,2.2515,2.2529
GBPNZD,20250411,081100,2.2530,2.2533,2.2527,2.2532
GBPNZD,20250411,081200,2.2529,2.2535,2.2528,2.2535
GBPNZD,20250411,081300,2.2538,2.2546,2.2537,2.2537
GBPNZD,20250411,081400,2.2535,2.2535,2.2527,2.2529
GBPNZD,20250411,081500,2.2528,2.2528,2.2518,2.2522
GBPNZD,20250411,081600,2.2521,2.2524,2.2517,2.2524
GBPNZD,20250411,081700,2.2525,2.2533,2.2523,2.2529
GBPNZD,20250411,081800,2.2528,2.2530,2.2526,2.2529
GBPNZD,20250411,081900,2.2528,2.2531,2.2524,2.2527
GBPNZD,20250411,082000,2.2528,2.2534,2.2528,2.2528
GBPNZD,20250411,082100,2.2527,2.2530,2.2527,2.2529
GBPNZD,20250411,082200,2.2528,2.2535,2.2524,2.2533
GBPNZD,20250411,082300,2.2534,2.2535,2.2527,2.2528
GBPNZD,20250411,082400,2.2527,2.2527,2.2520,2.2522
GBPNZD,20250411,082500,2.2521,2.2525,2.2521,2.2524
GBPNZD,20250411,082600,2.2526,2.2530,2.2526,2.2529
GBPNZD,20250411,082700,2.2531,2.2534,2.2529,2.2530
GBPNZD,20250411,082800,2.2531,2.2536,2.2531,2.2536
GBPNZD,20250411,082900,2.2539,2.2544,2.2537,2.2544
GBPNZD,20250411,083000,2.2543,2.2543,2.2535,2.2541
GBPNZD,20250411,083100,2.2538,2.2539,2.2533,2.2539
GBPNZD,20250411,083200,2.2538,2.2540,2.2538,2.2540
GBPNZD,20250411,083300,2.2541,2.2549,2.2540,2.2544
GBPNZD,20250411,083400,2.2545,2.2547,2.2545,2.2546
GBPNZD,20250411,083500,2.2545,2.2546,2.2541,2.2546
GBPNZD,20250411,083600,2.2547,2.2552,2.2545,2.2545
GBPNZD,20250411,083700,2.2546,2.2552,2.2546,2.2552
GBPNZD,20250411,083800,2.2557,2.2557,2.2546,2.2555
GBPNZD,20250411,083900,2.2557,2.2563,2.2557,2.2561
GBPNZD,20250411,084000,2.2562,2.2565,2.2560,2.2562
GBPNZD,20250411,084100,2.2561,2.2564,2.2559,2.2564
GBPNZD,20250411,084200,2.2562,2.2565,2.2561,2.2565
GBPNZD,20250411,084300,2.2564,2.2564,2.2559,2.2559
GBPNZD,20250411,084400,2.2558,2.2558,2.2553,2.2556
GBPNZD,20250411,084500,2.2555,2.2555,2.2551,2.2552
GBPNZD,20250411,084600,2.2554,2.2563,2.2554,2.2563
GBPNZD,20250411,084700,2.2562,2.2562,2.2556,2.2556
GBPNZD,20250411,084800,2.2555,2.2555,2.2549,2.2551
GBPNZD,20250411,084900,2.2550,2.2551,2.2547,2.2548
GBPNZD,20250411,085000,2.2546,2.2546,2.2543,2.2544
GBPNZD,20250411,085100,2.2545,2.2549,2.2544,2.2544
GBPNZD,20250411,085200,2.2545,2.2545,2.2541,2.2541
GBPNZD,20250411,085300,2.2540,2.2542,2.2538,2.2538
GBPNZD,20250411,085400,2.2535,2.2536,2.2534,2.2536
GBPNZD,20250411,085500,2.2535,2.2539,2.2535,2.2538
GBPNZD,20250411,085600,2.2539,2.2553,2.2539,2.2553
GBPNZD,20250411,085700,2.2557,2.2558,2.2550,2.2550
GBPNZD,20250411,085800,2.2549,2.2563,2.2549,2.2563
GBPNZD,20250411,085900,2.2564,2.2579,2.2564,2.2579
GBPNZD,20250411,090000,2.2582,2.2588,2.2582,2.2588
GBPNZD,20250411,090100,2.2587,2.2591,2.2582,2.2589
GBPNZD,20250411,090200,2.2591,2.2601,2.2591,2.2601
GBPNZD,20250411,090300,2.2597,2.2598,2.2591,2.2592
GBPNZD,20250411,090400,2.2594,2.2601,2.2592,2.2592
GBPNZD,20250411,090500,2.2591,2.2591,2.2584,2.2584
GBPNZD,20250411,090600,2.2586,2.2591,2.2582,2.2587
GBPNZD,20250411,090700,2.2585,2.2589,2.2583,2.2584
GBPNZD,20250411,090800,2.2582,2.2585,2.2578,2.2581
GBPNZD,20250411,090900,2.2582,2.2584,2.2578,2.2581
GBPNZD,20250411,091000,2.2580,2.2580,2.2570,2.2570
GBPNZD,20250411,091100,2.2566,2.2566,2.2562,2.2562
GBPNZD,20250411,091200,2.2563,2.2571,2.2563,2.2569
GBPNZD,20250411,091300,2.2568,2.2569,2.2564,2.2566
GBPNZD,20250411,091400,2.2567,2.2576,2.2566,2.2574
GBPNZD,20250411,091500,2.2572,2.2572,2.2567,2.2567
GBPNZD,20250411,091600,2.2568,2.2569,2.2566,2.2568
GBPNZD,20250411,091700,2.2566,2.2566,2.2560,2.2561
GBPNZD,20250411,091800,2.2560,2.2563,2.2559,2.2561
GBPNZD,20250411,091900,2.2559,2.2559,2.2555,2.2557
GBPNZD,20250411,092000,2.2558,2.2565,2.2558,2.2558
GBPNZD,20250411,092100,2.2559,2.2573,2.2559,2.2573
GBPNZD,20250411,092200,2.2574,2.2574,2.2568,2.2569
GBPNZD,20250411,092300,2.2570,2.2570,2.2564,2.2569
GBPNZD,20250411,092400,2.2570,2.2570,2.2555,2.2555
GBPNZD,20250411,092500,2.2554,2.2554,2.2550,2.2552
GBPNZD,20250411,092600,2.2551,2.2551,2.2544,2.2546
GBPNZD,20250411,092700,2.2545,2.2549,2.2545,2.2547
GBPNZD,20250411,092800,2.2548,2.2549,2.2545,2.2548
GBPNZD,20250411,092900,2.2545,2.2556,2.2542,2.2556
GBPNZD,20250411,093000,2.2557,2.2557,2.2553,2.2555
GBPNZD,20250411,093100,2.2556,2.2558,2.2553,2.2558
GBPNZD,20250411,093200,2.2559,2.2562,2.2557,2.2559
GBPNZD,20250411,093300,2.2558,2.2558,2.2552,2.2556
GBPNZD,20250411,093400,2.2555,2.2557,2.2555,2.2556
GBPNZD,20250411,093500,2.2557,2.2563,2.2552,2.2556
GBPNZD,20250411,093600,2.2557,2.2561,2.2556,2.2559
GBPNZD,20250411,093700,2.2558,2.2558,2.2554,2.2554
GBPNZD,20250411,093800,2.2553,2.2559,2.2549,2.2549
GBPNZD,20250411,093900,2.2545,2.2545,2.2537,2.2538
GBPNZD,20250411,094000,2.2541,2.2544,2.2541,2.2543
GBPNZD,20250411,094100,2.2544,2.2544,2.2536,2.2536
GBPNZD,20250411,094200,2.2537,2.2541,2.2537,2.2539
GBPNZD,20250411,094300,2.2538,2.2539,2.2535,2.2538
GBPNZD,20250411,094400,2.2539,2.2549,2.2539,2.2547
GBPNZD,20250411,094500,2.2548,2.2553,2.2546,2.2549
GBPNZD,20250411,094600,2.2550,2.2557,2.2550,2.2554
GBPNZD,20250411,094700,2.2553,2.2553,2.2549,2.2552
GBPNZD,20250411,094800,2.2551,2.2552,2.2549,2.2549
GBPNZD,20250411,094900,2.2550,2.2553,2.2548,2.2550
GBPNZD,20250411,095000,2.2552,2.2552,2.2541,2.2552
GBPNZD,20250411,095100,2.2550,2.2553,2.2549,2.2550
GBPNZD,20250411,095200,2.2548,2.2551,2.2545,2.2545
GBPNZD,20250411,095300,2.2546,2.2547,2.2543,2.2544
GBPNZD,20250411,095400,2.2545,2.2554,2.2544,2.2554
GBPNZD,20250411,095500,2.2556,2.2559,2.2554,2.2556
GBPNZD,20250411,095600,2.2557,2.2559,2.2555,2.2556
GBPNZD,20250411,095700,2.2553,2.2553,2.2548,2.2549
GBPNZD,20250411,095800,2.2550,2.2555,2.2550,2.2553
GBPNZD,20250411,095900,2.2554,2.2554,2.2542,2.2542
GBPNZD,20250411,100000,2.2541,2.2544,2.2539,2.2539
GBPNZD,20250411,100100,2.2538,2.2562,2.2538,2.2562
GBPNZD,20250411,100200,2.2559,2.2559,2.2548,2.2552
GBPNZD,20250411,100300,2.2550,2.2568,2.2547,2.2568
GBPNZD,20250411,100400,2.2571,2.2587,2.2571,2.2587
GBPNZD,20250411,100500,2.2589,2.2589,2.2573,2.2581
GBPNZD,20250411,100600,2.2578,2.2582,2.2569,2.2571
GBPNZD,20250411,100700,2.2570,2.2570,2.2557,2.2557
GBPNZD,20250411,100800,2.2558,2.2561,2.2554,2.2554
GBPNZD,20250411,100900,2.2556,2.2556,2.2542,2.2542
GBPNZD,20250411,101000,2.2545,2.2549,2.2543,2.2546
GBPNZD,20250411,101100,2.2550,2.2556,2.2550,2.2554
GBPNZD,20250411,101200,2.2552,2.2559,2.2548,2.2552
GBPNZD,20250411,101300,2.2551,2.2556,2.2548,2.2549
GBPNZD,20250411,101400,2.2545,2.2550,2.2543,2.2546
GBPNZD,20250411,101500,2.2548,2.2549,2.2546,2.2546
GBPNZD,20250411,101600,2.2549,2.2556,2.2549,2.2556
GBPNZD,20250411,101700,2.2555,2.2560,2.2555,2.2557
GBPNZD,20250411,101800,2.2556,2.2564,2.2556,2.2563
GBPNZD,20250411,101900,2.2562,2.2564,2.2560,2.2563
GBPNZD,20250411,102000,2.2562,2.2563,2.2555,2.2557
GBPNZD,20250411,102100,2.2558,2.2569,2.2558,2.2567
GBPNZD,20250411,102200,2.2568,2.2571,2.2563,2.2563
GBPNZD,20250411,102300,2.2562,2.2562,2.2554,2.2554
GBPNZD,20250411,102400,2.2553,2.2555,2.2551,2.2555
GBPNZD,20250411,102500,2.2553,2.2562,2.2552,2.2562
GBPNZD,20250411,102600,2.2566,2.2571,2.2565,2.2566
GBPNZD,20250411,102700,2.2565,2.2573,2.2563,2.2573
GBPNZD,20250411,102800,2.2577,2.2584,2.2577,2.2583
GBPNZD,20250411,102900,2.2584,2.2592,2.2583,2.2592
GBPNZD,20250411,103000,2.2593,2.2595,2.2592,2.2594
GBPNZD,20250411,103100,2.2595,2.2599,2.2594,2.2599
GBPNZD,20250411,103200,2.2600,2.2606,2.2599,2.2606
GBPNZD,20250411,103300,2.2608,2.2609,2.2605,2.2608
GBPNZD,20250411,103400,2.2609,2.2609,2.2603,2.2605
GBPNZD,20250411,103500,2.2606,2.2609,2.2605,2.2605
GBPNZD,20250411,103600,2.2603,2.2604,2.2598,2.2603
GBPNZD,20250411,103700,2.2604,2.2604,2.2598,2.2599
GBPNZD,20250411,103800,2.2598,2.2598,2.2594,2.2595
GBPNZD,20250411,103900,2.2591,2.2595,2.2591,2.2591
GBPNZD,20250411,104000,2.2589,2.2590,2.2585,2.2586
GBPNZD,20250411,104100,2.2587,2.2595,2.2587,2.2595
GBPNZD,20250411,104200,2.2596,2.2609,2.2596,2.2602
GBPNZD,20250411,104300,2.2606,2.2609,2.2601,2.2601
GBPNZD,20250411,104400,2.2602,2.2608,2.2602,2.2608
GBPNZD,20250411,104500,2.2605,2.2609,2.2604,2.2609
GBPNZD,20250411,104600,2.2608,2.2608,2.2598,2.2599
GBPNZD,20250411,104700,2.2600,2.2606,2.2600,2.2602
GBPNZD,20250411,104800,2.2601,2.2602,2.2593,2.2599
GBPNZD,20250411,104900,2.2596,2.2596,2.2590,2.2593
GBPNZD,20250411,105000,2.2594,2.2598,2.2591,2.2591
GBPNZD,20250411,105100,2.2589,2.2600,2.2585,2.2598
GBPNZD,20250411,105200,2.2594,2.2599,2.2592,2.2593
GBPNZD,20250411,105300,2.2594,2.2594,2.2585,2.2585
GBPNZD,20250411,105400,2.2583,2.2585,2.2577,2.2581
GBPNZD,20250411,105500,2.2583,2.2583,2.2581,2.2582
GBPNZD,20250411,105600,2.2584,2.2584,2.2568,2.2571
GBPNZD,20250411,105700,2.2570,2.2570,2.2563,2.2569
GBPNZD,20250411,105800,2.2570,2.2570,2.2560,2.2560
GBPNZD,20250411,105900,2.2557,2.2560,2.2550,2.2550
GBPNZD,20250411,110000,2.2549,2.2552,2.2546,2.2552
GBPNZD,20250411,110100,2.2555,2.2555,2.2550,2.2550
GBPNZD,20250411,110200,2.2549,2.2549,2.2543,2.2544
GBPNZD,20250411,110300,2.2543,2.2546,2.2542,2.2542
GBPNZD,20250411,110400,2.2539,2.2539,2.2533,2.2533
GBPNZD,20250411,110500,2.2534,2.2537,2.2530,2.2530
GBPNZD,20250411,110600,2.2531,2.2531,2.2524,2.2526
GBPNZD,20250411,110700,2.2525,2.2526,2.2520,2.2520
GBPNZD,20250411,110800,2.2521,2.2526,2.2520,2.2524
GBPNZD,20250411,110900,2.2525,2.2525,2.2515,2.2515
GBPNZD,20250411,111000,2.2514,2.2521,2.2514,2.2517
GBPNZD,20250411,111100,2.2519,2.2519,2.2517,2.2518
GBPNZD,20250411,111200,2.2519,2.2519,2.2506,2.2506
GBPNZD,20250411,111300,2.2503,2.2513,2.2503,2.2510
GBPNZD,20250411,111400,2.2511,2.2514,2.2511,2.2511
GBPNZD,20250411,111500,2.2510,2.2517,2.2510,2.2514
GBPNZD,20250411,111600,2.2515,2.2515,2.2508,2.2508
GBPNZD,20250411,111700,2.2513,2.2525,2.2513,2.2523
GBPNZD,20250411,111800,2.2524,2.2532,2.2524,2.2532
GBPNZD,20250411,111900,2.2533,2.2542,2.2533,2.2541
GBPNZD,20250411,112000,2.2542,2.2546,2.2542,2.2546
GBPNZD,20250411,112100,2.2548,2.2550,2.2543,2.2543
GBPNZD,20250411,112200,2.2542,2.2544,2.2538,2.2541
GBPNZD,20250411,112300,2.2542,2.2542,2.2535,2.2537
GBPNZD,20250411,112400,2.2538,2.2539,2.2536,2.2538
GBPNZD,20250411,112500,2.2539,2.2541,2.2534,2.2535
GBPNZD,20250411,112600,2.2533,2.2535,2.2530,2.2533
GBPNZD,20250411,112700,2.2532,2.2538,2.2532,2.2538
GBPNZD,20250411,112800,2.2536,2.2536,2.2531,2.2534
GBPNZD,20250411,112900,2.2533,2.2536,2.2531,2.2531
GBPNZD,20250411,113000,2.2532,2.2538,2.2532,2.2537
GBPNZD,20250411,113100,2.2535,2.2535,2.2529,2.2533
GBPNZD,20250411,113200,2.2534,2.2538,2.2533,2.2533
GBPNZD,20250411,113300,2.2532,2.2532,2.2526,2.2526
GBPNZD,20250411,113400,2.2524,2.2524,2.2517,2.2517
GBPNZD,20250411,113500,2.2515,2.2516,2.2514,2.2514
GBPNZD,20250411,113600,2.2513,2.2517,2.2512,2.2516
GBPNZD,20250411,113700,2.2517,2.2523,2.2517,2.2519
GBPNZD,20250411,113800,2.2518,2.2529,2.2518,2.2529
GBPNZD,20250411,113900,2.2531,2.2531,2.2528,2.2529
GBPNZD,20250411,114000,2.2532,2.2539,2.2532,2.2532
GBPNZD,20250411,114100,2.2534,2.2534,2.2527,2.2527
GBPNZD,20250411,114200,2.2526,2.2531,2.2526,2.2529
GBPNZD,20250411,114300,2.2528,2.2536,2.2526,2.2536
GBPNZD,20250411,114400,2.2539,2.2539,2.2538,2.2539
GBPNZD,20250411,114500,2.2538,2.2541,2.2534,2.2535
GBPNZD,20250411,114600,2.2536,2.2538,2.2535,2.2537
GBPNZD,20250411,114700,2.2539,2.2549,2.2539,2.2549
GBPNZD,20250411,114800,2.2550,2.2551,2.2544,2.2546
GBPNZD,20250411,114900,2.2548,2.2551,2.2546,2.2549
GBPNZD,20250411,115000,2.2555,2.2570,2.2555,2.2570
GBPNZD,20250411,115100,2.2571,2.2578,2.2571,2.2577
GBPNZD,20250411,115200,2.2576,2.2585,2.2573,2.2585
GBPNZD,20250411,115300,2.2586,2.2599,2.2586,2.2589
GBPNZD,20250411,115400,2.2590,2.2594,2.2589,2.2592
GBPNZD,20250411,115500,2.2589,2.2591,2.2587,2.2587
GBPNZD,20250411,115600,2.2586,2.2586,2.2570,2.2570
GBPNZD,20250411,115700,2.2571,2.2578,2.2571,2.2577
GBPNZD,20250411,115800,2.2576,2.2584,2.2574,2.2582
GBPNZD,20250411,115900,2.2581,2.2581,2.2566,2.2566
GBPNZD,20250411,120000,2.2567,2.2568,2.2562,2.2562
GBPNZD,20250411,120100,2.2561,2.2562,2.2541,2.2545
GBPNZD,20250411,120200,2.2546,2.2549,2.2538,2.2543
GBPNZD,20250411,120300,2.2539,2.2539,2.2529,2.2535
GBPNZD,20250411,120400,2.2532,2.2539,2.2532,2.2538
GBPNZD,20250411,120500,2.2539,2.2545,2.2538,2.2543
GBPNZD,20250411,120600,2.2544,2.2557,2.2544,2.2557
GBPNZD,20250411,120700,2.2556,2.2559,2.2547,2.2550
GBPNZD,20250411,120800,2.2549,2.2563,2.2549,2.2563
GBPNZD,20250411,120900,2.2566,2.2571,2.2563,2.2566
GBPNZD,20250411,121000,2.2567,2.2577,2.2567,2.2577
GBPNZD,20250411,121100,2.2576,2.2576,2.2571,2.2571
GBPNZD,20250411,121200,2.2572,2.2572,2.2563,2.2564
GBPNZD,20250411,121300,2.2566,2.2568,2.2566,2.2567
GBPNZD,20250411,121400,2.2566,2.2571,2.2566,2.2569
GBPNZD,20250411,121500,2.2565,2.2569,2.2563,2.2569
GBPNZD,20250411,121600,2.2568,2.2568,2.2556,2.2557
GBPNZD,20250411,121700,2.2558,2.2561,2.2556,2.2559
GBPNZD,20250411,121800,2.2558,2.2560,2.2554,2.2554
GBPNZD,20250411,121900,2.2552,2.2552,2.2548,2.2548
GBPNZD,20250411,122000,2.2549,2.2564,2.2549,2.2563
GBPNZD,20250411,122100,2.2562,2.2562,2.2548,2.2548
GBPNZD,20250411,122200,2.2549,2.2552,2.2548,2.2552
GBPNZD,20250411,122300,2.2553,2.2559,2.2553,2.2559
GBPNZD,20250411,122400,2.2563,2.2566,2.2562,2.2566
GBPNZD,20250411,122500,2.2564,2.2564,2.2560,2.2560
GBPNZD,20250411,122600,2.2559,2.2559,2.2556,2.2557
GBPNZD,20250411,122700,2.2558,2.2565,2.2558,2.2564
GBPNZD,20250411,122800,2.2565,2.2572,2.2565,2.2572
GBPNZD,20250411,122900,2.2573,2.2573,2.2571,2.2571
GBPNZD,20250411,123000,2.2570,2.2577,2.2568,2.2577
GBPNZD,20250411,123100,2.2580,2.2581,2.2577,2.2579
GBPNZD,20250411,123200,2.2580,2.2580,2.2578,2.2580
GBPNZD,20250411,123300,2.2579,2.2579,2.2576,2.2578
GBPNZD,20250411,123400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250411,123500,2.2581,2.2593,2.2578,2.2590
GBPNZD,20250411,123600,2.2588,2.2595,2.2588,2.2595
GBPNZD,20250411,123700,2.2598,2.2599,2.2596,2.2598
GBPNZD,20250411,123800,2.2599,2.2603,2.2597,2.2602
GBPNZD,20250411,123900,2.2601,2.2602,2.2594,2.2595
GBPNZD,20250411,124000,2.2594,2.2601,2.2594,2.2599
GBPNZD,20250411,124100,2.2595,2.2596,2.2591,2.2594
GBPNZD,20250411,124200,2.2592,2.2593,2.2580,2.2581
GBPNZD,20250411,124300,2.2582,2.2584,2.2580,2.2582
GBPNZD,20250411,124400,2.2580,2.2585,2.2580,2.2583
GBPNZD,20250411,124500,2.2580,2.2581,2.2578,2.2580
GBPNZD,20250411,124600,2.2578,2.2578,2.2573,2.2576
GBPNZD,20250411,124700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250411,124800,2.2577,2.2578,2.2569,2.2569
GBPNZD,20250411,124900,2.2570,2.2573,2.2570,2.2571
GBPNZD,20250411,125000,2.2570,2.2574,2.2568,2.2574
GBPNZD,20250411,125100,2.2575,2.2576,2.2571,2.2571
GBPNZD,20250411,125200,2.2570,2.2570,2.2566,2.2566
GBPNZD,20250411,125300,2.2565,2.2565,2.2560,2.2564
GBPNZD,20250411,125400,2.2565,2.2570,2.2564,2.2570
GBPNZD,20250411,125500,2.2566,2.2573,2.2566,2.2572
GBPNZD,20250411,125600,2.2573,2.2573,2.2570,2.2570
GBPNZD,20250411,125700,2.2569,2.2569,2.2551,2.2551
GBPNZD,20250411,125800,2.2550,2.2552,2.2546,2.2552
GBPNZD,20250411,125900,2.2551,2.2557,2.2550,2.2557
GBPNZD,20250411,130000,2.2556,2.2556,2.2545,2.2547
GBPNZD,20250411,130100,2.2546,2.2546,2.2539,2.2543
GBPNZD,20250411,130200,2.2542,2.2544,2.2538,2.2538
GBPNZD,20250411,130300,2.2539,2.2539,2.2535,2.2536
GBPNZD,20250411,130400,2.2535,2.2535,2.2528,2.2533
GBPNZD,20250411,130500,2.2532,2.2532,2.2527,2.2527
GBPNZD,20250411,130600,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250411,130700,2.2527,2.2527,2.2524,2.2526
GBPNZD,20250411,130800,2.2525,2.2525,2.2521,2.2521
GBPNZD,20250411,130900,2.2522,2.2526,2.2520,2.2520
GBPNZD,20250411,131000,2.2521,2.2522,2.2518,2.2518
GBPNZD,20250411,131100,2.2519,2.2521,2.2515,2.2515
GBPNZD,20250411,131200,2.2514,2.2521,2.2514,2.2521
GBPNZD,20250411,131300,2.2522,2.2524,2.2522,2.2523
GBPNZD,20250411,131400,2.2524,2.2536,2.2524,2.2534
GBPNZD,20250411,131500,2.2533,2.2533,2.2528,2.2531
GBPNZD,20250411,131600,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250411,131700,2.2530,2.2535,2.2530,2.2535
GBPNZD,20250411,131800,2.2536,2.2536,2.2532,2.2532
GBPNZD,20250411,131900,2.2534,2.2534,2.2524,2.2524
GBPNZD,20250411,132000,2.2525,2.2534,2.2525,2.2532
GBPNZD,20250411,132100,2.2531,2.2538,2.2531,2.2537
GBPNZD,20250411,132200,2.2534,2.2538,2.2534,2.2536
GBPNZD,20250411,132300,2.2537,2.2541,2.2535,2.2536
GBPNZD,20250411,132400,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250411,132500,2.2532,2.2534,2.2531,2.2534
GBPNZD,20250411,132600,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250411,132700,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250411,132800,2.2538,2.2538,2.2534,2.2534
GBPNZD,20250411,132900,2.2535,2.2535,2.2528,2.2528
GBPNZD,20250411,133000,2.2531,2.2534,2.2531,2.2531
GBPNZD,20250411,133100,2.2532,2.2533,2.2527,2.2527
GBPNZD,20250411,133200,2.2525,2.2526,2.2523,2.2523
GBPNZD,20250411,133300,2.2524,2.2525,2.2521,2.2521
GBPNZD,20250411,133400,2.2518,2.2522,2.2516,2.2522
GBPNZD,20250411,133500,2.2523,2.2528,2.2523,2.2528
GBPNZD,20250411,133600,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250411,133700,2.2527,2.2527,2.2521,2.2522
GBPNZD,20250411,133800,2.2523,2.2527,2.2523,2.2524
GBPNZD,20250411,133900,2.2523,2.2528,2.2523,2.2525
GBPNZD,20250411,134000,2.2524,2.2525,2.2521,2.2524
GBPNZD,20250411,134100,2.2526,2.2528,2.2526,2.2526
GBPNZD,20250411,134200,2.2525,2.2525,2.2520,2.2520
GBPNZD,20250411,134300,2.2519,2.2519,2.2514,2.2515
GBPNZD,20250411,134400,2.2516,2.2517,2.2510,2.2514
GBPNZD,20250411,134500,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250411,134600,2.2521,2.2525,2.2521,2.2522
GBPNZD,20250411,134700,2.2521,2.2524,2.2516,2.2517
GBPNZD,20250411,134800,2.2518,2.2520,2.2517,2.2520
GBPNZD,20250411,134900,2.2518,2.2522,2.2518,2.2522
GBPNZD,20250411,135000,2.2523,2.2527,2.2519,2.2519
GBPNZD,20250411,135100,2.2518,2.2521,2.2518,2.2521
GBPNZD,20250411,135200,2.2522,2.2524,2.2521,2.2522
GBPNZD,20250411,135300,2.2521,2.2524,2.2521,2.2521
GBPNZD,20250411,135400,2.2522,2.2527,2.2522,2.2527
GBPNZD,20250411,135500,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250411,135600,2.2529,2.2536,2.2528,2.2536
GBPNZD,20250411,135700,2.2537,2.2545,2.2532,2.2545
GBPNZD,20250411,135800,2.2544,2.2548,2.2543,2.2546
GBPNZD,20250411,135900,2.2547,2.2552,2.2545,2.2552
GBPNZD,20250411,140000,2.2551,2.2560,2.2550,2.2560
GBPNZD,20250411,140100,2.2559,2.2559,2.2552,2.2554
GBPNZD,20250411,140200,2.2552,2.2555,2.2549,2.2549
GBPNZD,20250411,140300,2.2550,2.2557,2.2550,2.2554
GBPNZD,20250411,140400,2.2552,2.2559,2.2552,2.2559
GBPNZD,20250411,140500,2.2558,2.2567,2.2557,2.2565
GBPNZD,20250411,140600,2.2566,2.2574,2.2564,2.2571
GBPNZD,20250411,140700,2.2572,2.2572,2.2562,2.2562
GBPNZD,20250411,140800,2.2561,2.2561,2.2558,2.2561
GBPNZD,20250411,140900,2.2563,2.2573,2.2563,2.2572
GBPNZD,20250411,141000,2.2573,2.2578,2.2571,2.2577
GBPNZD,20250411,141100,2.2578,2.2580,2.2577,2.2579
GBPNZD,20250411,141200,2.2578,2.2584,2.2578,2.2581
GBPNZD,20250411,141300,2.2584,2.2602,2.2584,2.2602
GBPNZD,20250411,141400,2.2601,2.2601,2.2596,2.2598
GBPNZD,20250411,141500,2.2597,2.2597,2.2589,2.2593
GBPNZD,20250411,141600,2.2592,2.2596,2.2592,2.2593
GBPNZD,20250411,141700,2.2592,2.2593,2.2590,2.2593
GBPNZD,20250411,141800,2.2594,2.2594,2.2588,2.2593
GBPNZD,20250411,141900,2.2592,2.2598,2.2592,2.2592
GBPNZD,20250411,142000,2.2590,2.2594,2.2589,2.2590
GBPNZD,20250411,142100,2.2588,2.2588,2.2571,2.2571
GBPNZD,20250411,142200,2.2570,2.2570,2.2566,2.2566
GBPNZD,20250411,142300,2.2565,2.2565,2.2557,2.2557
GBPNZD,20250411,142400,2.2555,2.2559,2.2552,2.2552
GBPNZD,20250411,142500,2.2551,2.2552,2.2547,2.2547
GBPNZD,20250411,142600,2.2546,2.2552,2.2542,2.2552
GBPNZD,20250411,142700,2.2553,2.2553,2.2548,2.2550
GBPNZD,20250411,142800,2.2551,2.2551,2.2546,2.2546
GBPNZD,20250411,142900,2.2545,2.2548,2.2535,2.2535
GBPNZD,20250411,143000,2.2532,2.2545,2.2530,2.2544
GBPNZD,20250411,143100,2.2549,2.2549,2.2538,2.2546
GBPNZD,20250411,143200,2.2545,2.2551,2.2545,2.2551
GBPNZD,20250411,143300,2.2553,2.2563,2.2553,2.2561
GBPNZD,20250411,143400,2.2562,2.2567,2.2562,2.2567
GBPNZD,20250411,143500,2.2566,2.2566,2.2555,2.2555
GBPNZD,20250411,143600,2.2551,2.2552,2.2546,2.2550
GBPNZD,20250411,143700,2.2551,2.2553,2.2539,2.2543
GBPNZD,20250411,143800,2.2544,2.2545,2.2537,2.2537
GBPNZD,20250411,143900,2.2535,2.2539,2.2535,2.2539
GBPNZD,20250411,144000,2.2541,2.2543,2.2538,2.2538
GBPNZD,20250411,144100,2.2539,2.2540,2.2536,2.2538
GBPNZD,20250411,144200,2.2537,2.2537,2.2531,2.2531
GBPNZD,20250411,144300,2.2532,2.2532,2.2527,2.2528
GBPNZD,20250411,144400,2.2530,2.2531,2.2524,2.2526
GBPNZD,20250411,144500,2.2524,2.2524,2.2521,2.2523
GBPNZD,20250411,144600,2.2524,2.2524,2.2517,2.2522
GBPNZD,20250411,144700,2.2524,2.2524,2.2520,2.2523
GBPNZD,20250411,144800,2.2524,2.2524,2.2519,2.2520
GBPNZD,20250411,144900,2.2521,2.2522,2.2514,2.2514
GBPNZD,20250411,145000,2.2513,2.2518,2.2512,2.2518
GBPNZD,20250411,145100,2.2520,2.2521,2.2518,2.2518
GBPNZD,20250411,145200,2.2517,2.2522,2.2517,2.2521
GBPNZD,20250411,145300,2.2522,2.2522,2.2520,2.2521
GBPNZD,20250411,145400,2.2520,2.2524,2.2517,2.2518
GBPNZD,20250411,145500,2.2519,2.2528,2.2519,2.2528
GBPNZD,20250411,145600,2.2527,2.2530,2.2527,2.2528
GBPNZD,20250411,145700,2.2527,2.2536,2.2527,2.2536
GBPNZD,20250411,145800,2.2537,2.2539,2.2532,2.2538
GBPNZD,20250411,145900,2.2539,2.2540,2.2534,2.2539
GBPNZD,20250411,150000,2.2540,2.2543,2.2538,2.2541
GBPNZD,20250411,150100,2.2542,2.2543,2.2539,2.2541
GBPNZD,20250411,150200,2.2542,2.2552,2.2542,2.2552
GBPNZD,20250411,150300,2.2553,2.2556,2.2552,2.2554
GBPNZD,20250411,150400,2.2552,2.2559,2.2550,2.2554
GBPNZD,20250411,150500,2.2553,2.2553,2.2545,2.2545
GBPNZD,20250411,150600,2.2546,2.2546,2.2535,2.2535
GBPNZD,20250411,150700,2.2536,2.2545,2.2536,2.2545
GBPNZD,20250411,150800,2.2546,2.2546,2.2543,2.2543
GBPNZD,20250411,150900,2.2542,2.2543,2.2538,2.2543
GBPNZD,20250411,151000,2.2542,2.2553,2.2542,2.2553
GBPNZD,20250411,151100,2.2552,2.2552,2.2544,2.2548
GBPNZD,20250411,151200,2.2547,2.2552,2.2545,2.2550
GBPNZD,20250411,151300,2.2549,2.2560,2.2549,2.2558
GBPNZD,20250411,151400,2.2557,2.2561,2.2555,2.2558
GBPNZD,20250411,151500,2.2557,2.2557,2.2552,2.2553
GBPNZD,20250411,151600,2.2552,2.2552,2.2545,2.2546
GBPNZD,20250411,151700,2.2545,2.2546,2.2543,2.2545
GBPNZD,20250411,151800,2.2544,2.2546,2.2541,2.2541
GBPNZD,20250411,151900,2.2542,2.2552,2.2542,2.2552
GBPNZD,20250411,152000,2.2551,2.2551,2.2547,2.2549
GBPNZD,20250411,152100,2.2550,2.2554,2.2549,2.2554
GBPNZD,20250411,152200,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250411,152300,2.2556,2.2557,2.2553,2.2555
GBPNZD,20250411,152400,2.2554,2.2554,2.2548,2.2548
GBPNZD,20250411,152500,2.2549,2.2550,2.2545,2.2550
GBPNZD,20250411,152600,2.2549,2.2551,2.2547,2.2550
GBPNZD,20250411,152700,2.2548,2.2548,2.2545,2.2545
GBPNZD,20250411,152800,2.2546,2.2548,2.2545,2.2545
GBPNZD,20250411,152900,2.2546,2.2546,2.2537,2.2537
GBPNZD,20250411,153000,2.2536,2.2541,2.2535,2.2541
GBPNZD,20250411,153100,2.2538,2.2542,2.2537,2.2538
GBPNZD,20250411,153200,2.2541,2.2542,2.2538,2.2539
GBPNZD,20250411,153300,2.2540,2.2543,2.2538,2.2538
GBPNZD,20250411,153400,2.2537,2.2537,2.2528,2.2528
GBPNZD,20250411,153500,2.2530,2.2534,2.2528,2.2531
GBPNZD,20250411,153600,2.2529,2.2532,2.2526,2.2526
GBPNZD,20250411,153700,2.2527,2.2529,2.2522,2.2523
GBPNZD,20250411,153800,2.2520,2.2525,2.2513,2.2513
GBPNZD,20250411,153900,2.2514,2.2516,2.2503,2.2510
GBPNZD,20250411,154000,2.2507,2.2510,2.2501,2.2503
GBPNZD,20250411,154100,2.2508,2.2510,2.2490,2.2490
GBPNZD,20250411,154200,2.2494,2.2494,2.2483,2.2485
GBPNZD,20250411,154300,2.2486,2.2486,2.2476,2.2480
GBPNZD,20250411,154400,2.2479,2.2479,2.2434,2.2434
GBPNZD,20250411,154500,2.2436,2.2442,2.2435,2.2442
GBPNZD,20250411,154600,2.2445,2.2455,2.2441,2.2441
GBPNZD,20250411,154700,2.2437,2.2437,2.2405,2.2405
GBPNZD,20250411,154800,2.2407,2.2426,2.2407,2.2424
GBPNZD,20250411,154900,2.2427,2.2444,2.2425,2.2444
GBPNZD,20250411,155000,2.2443,2.2447,2.2440,2.2443
GBPNZD,20250411,155100,2.2447,2.2466,2.2447,2.2466
GBPNZD,20250411,155200,2.2469,2.2489,2.2468,2.2485
GBPNZD,20250411,155300,2.2480,2.2491,2.2479,2.2491
GBPNZD,20250411,155400,2.2492,2.2492,2.2487,2.2490
GBPNZD,20250411,155500,2.2491,2.2501,2.2490,2.2501
GBPNZD,20250411,155600,2.2497,2.2515,2.2497,2.2514
GBPNZD,20250411,155700,2.2517,2.2517,2.2509,2.2515
GBPNZD,20250411,155800,2.2514,2.2524,2.2511,2.2524
GBPNZD,20250411,155900,2.2527,2.2538,2.2527,2.2538
GBPNZD,20250411,160000,2.2541,2.2589,2.2541,2.2566
GBPNZD,20250411,160100,2.2565,2.2576,2.2559,2.2576
GBPNZD,20250411,160200,2.2571,2.2585,2.2569,2.2585
GBPNZD,20250411,160300,2.2584,2.2584,2.2580,2.2581
GBPNZD,20250411,160400,2.2582,2.2599,2.2581,2.2592
GBPNZD,20250411,160500,2.2591,2.2596,2.2589,2.2590
GBPNZD,20250411,160600,2.2594,2.2594,2.2587,2.2592
GBPNZD,20250411,160700,2.2594,2.2599,2.2593,2.2594
GBPNZD,20250411,160800,2.2592,2.2596,2.2581,2.2582
GBPNZD,20250411,160900,2.2581,2.2581,2.2573,2.2579
GBPNZD,20250411,161000,2.2584,2.2585,2.2574,2.2574
GBPNZD,20250411,161100,2.2576,2.2577,2.2571,2.2573
GBPNZD,20250411,161200,2.2571,2.2576,2.2570,2.2576
GBPNZD,20250411,161300,2.2577,2.2577,2.2570,2.2573
GBPNZD,20250411,161400,2.2574,2.2578,2.2571,2.2578
GBPNZD,20250411,161500,2.2579,2.2586,2.2579,2.2584
GBPNZD,20250411,161600,2.2585,2.2588,2.2579,2.2579
GBPNZD,20250411,161700,2.2578,2.2591,2.2578,2.2589
GBPNZD,20250411,161800,2.2590,2.2593,2.2586,2.2592
GBPNZD,20250411,161900,2.2591,2.2591,2.2587,2.2589
GBPNZD,20250411,162000,2.2590,2.2604,2.2590,2.2604
GBPNZD,20250411,162100,2.2605,2.2608,2.2599,2.2599
GBPNZD,20250411,162200,2.2598,2.2607,2.2598,2.2601
GBPNZD,20250411,162300,2.2602,2.2608,2.2602,2.2606
GBPNZD,20250411,162400,2.2605,2.2607,2.2603,2.2604
GBPNZD,20250411,162500,2.2599,2.2599,2.2594,2.2594
GBPNZD,20250411,162600,2.2592,2.2592,2.2580,2.2580
GBPNZD,20250411,162700,2.2578,2.2578,2.2566,2.2567
GBPNZD,20250411,162800,2.2569,2.2569,2.2563,2.2564
GBPNZD,20250411,162900,2.2563,2.2574,2.2563,2.2574
GBPNZD,20250411,163000,2.2573,2.2573,2.2563,2.2563
GBPNZD,20250411,163100,2.2560,2.2560,2.2545,2.2545
GBPNZD,20250411,163200,2.2543,2.2546,2.2540,2.2540
GBPNZD,20250411,163300,2.2541,2.2548,2.2541,2.2545
GBPNZD,20250411,163400,2.2547,2.2548,2.2535,2.2536
GBPNZD,20250411,163500,2.2538,2.2544,2.2538,2.2542
GBPNZD,20250411,163600,2.2541,2.2542,2.2539,2.2540
GBPNZD,20250411,163700,2.2543,2.2547,2.2543,2.2545
GBPNZD,20250411,163800,2.2544,2.2545,2.2542,2.2545
GBPNZD,20250411,163900,2.2546,2.2553,2.2539,2.2543
GBPNZD,20250411,164000,2.2542,2.2542,2.2536,2.2536
GBPNZD,20250411,164100,2.2535,2.2538,2.2533,2.2534
GBPNZD,20250411,164200,2.2528,2.2536,2.2525,2.2536
GBPNZD,20250411,164300,2.2537,2.2540,2.2534,2.2534
GBPNZD,20250411,164400,2.2531,2.2535,2.2530,2.2532
GBPNZD,20250411,164500,2.2534,2.2535,2.2527,2.2527
GBPNZD,20250411,164600,2.2528,2.2529,2.2520,2.2520
GBPNZD,20250411,164700,2.2518,2.2518,2.2503,2.2508
GBPNZD,20250411,164800,2.2507,2.2508,2.2502,2.2502
GBPNZD,20250411,164900,2.2503,2.2527,2.2503,2.2527
GBPNZD,20250411,165000,2.2525,2.2539,2.2525,2.2539
GBPNZD,20250411,165100,2.2542,2.2567,2.2542,2.2565
GBPNZD,20250411,165200,2.2566,2.2569,2.2566,2.2567
GBPNZD,20250411,165300,2.2570,2.2570,2.2560,2.2564
GBPNZD,20250411,165400,2.2565,2.2566,2.2557,2.2557
GBPNZD,20250411,165500,2.2556,2.2556,2.2541,2.2543
GBPNZD,20250411,165600,2.2546,2.2554,2.2545,2.2545
GBPNZD,20250411,165700,2.2543,2.2545,2.2533,2.2533
GBPNZD,20250411,165800,2.2534,2.2538,2.2529,2.2534
GBPNZD,20250411,165900,2.2532,2.2538,2.2531,2.2535
GBPNZD,20250411,170000,2.2536,2.2541,2.2536,2.2537
GBPNZD,20250411,170100,2.2536,2.2536,2.2525,2.2533
GBPNZD,20250411,170200,2.2532,2.2544,2.2530,2.2536
GBPNZD,20250411,170300,2.2537,2.2538,2.2523,2.2523
GBPNZD,20250411,170400,2.2525,2.2538,2.2524,2.2536
GBPNZD,20250411,170500,2.2535,2.2538,2.2531,2.2536
GBPNZD,20250411,170600,2.2537,2.2548,2.2536,2.2546
GBPNZD,20250411,170700,2.2548,2.2551,2.2543,2.2551
GBPNZD,20250411,170800,2.2550,2.2554,2.2546,2.2547
GBPNZD,20250411,170900,2.2548,2.2548,2.2541,2.2541
GBPNZD,20250411,171000,2.2542,2.2542,2.2533,2.2537
GBPNZD,20250411,171100,2.2538,2.2539,2.2533,2.2537
GBPNZD,20250411,171200,2.2536,2.2549,2.2536,2.2541
GBPNZD,20250411,171300,2.2536,2.2540,2.2531,2.2540
GBPNZD,20250411,171400,2.2542,2.2542,2.2532,2.2536
GBPNZD,20250411,171500,2.2537,2.2541,2.2536,2.2540
GBPNZD,20250411,171600,2.2542,2.2545,2.2535,2.2535
GBPNZD,20250411,171700,2.2536,2.2543,2.2536,2.2540
GBPNZD,20250411,171800,2.2541,2.2542,2.2538,2.2539
GBPNZD,20250411,171900,2.2538,2.2546,2.2538,2.2546
GBPNZD,20250411,172000,2.2547,2.2552,2.2545,2.2552
GBPNZD,20250411,172100,2.2551,2.2557,2.2550,2.2557
GBPNZD,20250411,172200,2.2556,2.2556,2.2550,2.2552
GBPNZD,20250411,172300,2.2550,2.2553,2.2550,2.2552
GBPNZD,20250411,172400,2.2551,2.2555,2.2550,2.2555
GBPNZD,20250411,172500,2.2554,2.2556,2.2552,2.2553
GBPNZD,20250411,172600,2.2552,2.2565,2.2550,2.2565
GBPNZD,20250411,172700,2.2566,2.2570,2.2564,2.2570
GBPNZD,20250411,172800,2.2574,2.2579,2.2569,2.2570
GBPNZD,20250411,172900,2.2571,2.2575,2.2570,2.2570
GBPNZD,20250411,173000,2.2571,2.2580,2.2571,2.2580
GBPNZD,20250411,173100,2.2578,2.2579,2.2571,2.2572
GBPNZD,20250411,173200,2.2571,2.2574,2.2569,2.2574
GBPNZD,20250411,173300,2.2573,2.2573,2.2568,2.2568
GBPNZD,20250411,173400,2.2569,2.2571,2.2567,2.2568
GBPNZD,20250411,173500,2.2569,2.2569,2.2564,2.2565
GBPNZD,20250411,173600,2.2564,2.2564,2.2560,2.2563
GBPNZD,20250411,173700,2.2562,2.2564,2.2557,2.2558
GBPNZD,20250411,173800,2.2557,2.2557,2.2552,2.2557
GBPNZD,20250411,173900,2.2556,2.2556,2.2545,2.2546
GBPNZD,20250411,174000,2.2545,2.2546,2.2538,2.2538
GBPNZD,20250411,174100,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250411,174200,2.2542,2.2543,2.2541,2.2542
GBPNZD,20250411,174300,2.2541,2.2541,2.2528,2.2528
GBPNZD,20250411,174400,2.2529,2.2531,2.2528,2.2531
GBPNZD,20250411,174500,2.2534,2.2534,2.2528,2.2533
GBPNZD,20250411,174600,2.2534,2.2534,2.2524,2.2524
GBPNZD,20250411,174700,2.2525,2.2532,2.2525,2.2532
GBPNZD,20250411,174800,2.2531,2.2531,2.2522,2.2525
GBPNZD,20250411,174900,2.2524,2.2524,2.2521,2.2523
GBPNZD,20250411,175000,2.2524,2.2525,2.2521,2.2524
GBPNZD,20250411,175100,2.2523,2.2524,2.2520,2.2520
GBPNZD,20250411,175200,2.2521,2.2521,2.2513,2.2514
GBPNZD,20250411,175300,2.2517,2.2517,2.2512,2.2512
GBPNZD,20250411,175400,2.2513,2.2514,2.2507,2.2507
GBPNZD,20250411,175500,2.2508,2.2529,2.2508,2.2529
GBPNZD,20250411,175600,2.2533,2.2535,2.2530,2.2530
GBPNZD,20250411,175700,2.2528,2.2528,2.2524,2.2524
GBPNZD,20250411,175800,2.2523,2.2523,2.2510,2.2514
GBPNZD,20250411,175900,2.2516,2.2517,2.2511,2.2511
GBPNZD,20250411,180000,2.2512,2.2517,2.2512,2.2515
GBPNZD,20250411,180100,2.2514,2.2515,2.2510,2.2515
GBPNZD,20250411,180200,2.2516,2.2523,2.2515,2.2523
GBPNZD,20250411,180300,2.2524,2.2531,2.2524,2.2531
GBPNZD,20250411,180400,2.2527,2.2528,2.2524,2.2527
GBPNZD,20250411,180500,2.2528,2.2534,2.2528,2.2533
GBPNZD,20250411,180600,2.2534,2.2535,2.2528,2.2531
GBPNZD,20250411,180700,2.2532,2.2532,2.2524,2.2525
GBPNZD,20250411,180800,2.2524,2.2532,2.2524,2.2531
GBPNZD,20250411,180900,2.2532,2.2539,2.2532,2.2539
GBPNZD,20250411,181000,2.2541,2.2545,2.2541,2.2545
GBPNZD,20250411,181100,2.2543,2.2548,2.2542,2.2547
GBPNZD,20250411,181200,2.2545,2.2545,2.2541,2.2544
GBPNZD,20250411,181300,2.2542,2.2542,2.2534,2.2534
GBPNZD,20250411,181400,2.2535,2.2535,2.2530,2.2531
GBPNZD,20250411,181500,2.2530,2.2532,2.2528,2.2532
GBPNZD,20250411,181600,2.2531,2.2532,2.2531,2.2532
GBPNZD,20250411,181700,2.2534,2.2534,2.2522,2.2522
GBPNZD,20250411,181800,2.2523,2.2528,2.2521,2.2528
GBPNZD,20250411,181900,2.2527,2.2529,2.2524,2.2528
GBPNZD,20250411,182000,2.2529,2.2530,2.2528,2.2529
GBPNZD,20250411,182100,2.2530,2.2530,2.2524,2.2529
GBPNZD,20250411,182200,2.2528,2.2528,2.2524,2.2527
GBPNZD,20250411,182300,2.2528,2.2528,2.2522,2.2524
GBPNZD,20250411,182400,2.2523,2.2523,2.2517,2.2517
GBPNZD,20250411,182500,2.2518,2.2525,2.2517,2.2525
GBPNZD,20250411,182600,2.2526,2.2536,2.2526,2.2536
GBPNZD,20250411,182700,2.2537,2.2542,2.2537,2.2541
GBPNZD,20250411,182800,2.2542,2.2542,2.2532,2.2533
GBPNZD,20250411,182900,2.2532,2.2532,2.2525,2.2525
GBPNZD,20250411,183000,2.2524,2.2528,2.2524,2.2527
GBPNZD,20250411,183100,2.2528,2.2528,2.2521,2.2521
GBPNZD,20250411,183200,2.2522,2.2524,2.2521,2.2521
GBPNZD,20250411,183300,2.2524,2.2524,2.2519,2.2521
GBPNZD,20250411,183400,2.2520,2.2523,2.2518,2.2522
GBPNZD,20250411,183500,2.2521,2.2524,2.2520,2.2524
GBPNZD,20250411,183600,2.2523,2.2523,2.2510,2.2513
GBPNZD,20250411,183700,2.2512,2.2512,2.2502,2.2503
GBPNZD,20250411,183800,2.2504,2.2512,2.2504,2.2511
GBPNZD,20250411,183900,2.2512,2.2513,2.2508,2.2508
GBPNZD,20250411,184000,2.2509,2.2509,2.2507,2.2509
GBPNZD,20250411,184100,2.2510,2.2514,2.2509,2.2509
GBPNZD,20250411,184200,2.2510,2.2517,2.2510,2.2516
GBPNZD,20250411,184300,2.2515,2.2515,2.2502,2.2502
GBPNZD,20250411,184400,2.2503,2.2505,2.2500,2.2502
GBPNZD,20250411,184500,2.2501,2.2501,2.2498,2.2498
GBPNZD,20250411,184600,2.2496,2.2496,2.2494,2.2496
GBPNZD,20250411,184700,2.2495,2.2497,2.2495,2.2497
GBPNZD,20250411,184800,2.2496,2.2496,2.2493,2.2493
GBPNZD,20250411,184900,2.2492,2.2497,2.2492,2.2495
GBPNZD,20250411,185000,2.2494,2.2497,2.2493,2.2494
GBPNZD,20250411,185100,2.2495,2.2499,2.2495,2.2499
GBPNZD,20250411,185200,2.2500,2.2503,2.2497,2.2502
GBPNZD,20250411,185300,2.2503,2.2504,2.2499,2.2499
GBPNZD,20250411,185400,2.2498,2.2501,2.2498,2.2499
GBPNZD,20250411,185500,2.2500,2.2502,2.2500,2.2502
GBPNZD,20250411,185600,2.2503,2.2511,2.2503,2.2507
GBPNZD,20250411,185700,2.2508,2.2514,2.2507,2.2510
GBPNZD,20250411,185800,2.2506,2.2506,2.2500,2.2501
GBPNZD,20250411,185900,2.2500,2.2500,2.2497,2.2500
GBPNZD,20250411,190000,2.2499,2.2500,2.2498,2.2499
GBPNZD,20250411,190100,2.2497,2.2500,2.2493,2.2500
GBPNZD,20250411,190200,2.2502,2.2504,2.2502,2.2502
GBPNZD,20250411,190300,2.2501,2.2501,2.2498,2.2500
GBPNZD,20250411,190400,2.2501,2.2502,2.2500,2.2500
GBPNZD,20250411,190500,2.2501,2.2506,2.2501,2.2506
GBPNZD,20250411,190600,2.2507,2.2509,2.2507,2.2508
GBPNZD,20250411,190700,2.2507,2.2509,2.2506,2.2506
GBPNZD,20250411,190800,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250411,190900,2.2509,2.2509,2.2504,2.2508
GBPNZD,20250411,191000,2.2509,2.2509,2.2506,2.2507
GBPNZD,20250411,191100,2.2506,2.2507,2.2506,2.2506
GBPNZD,20250411,191200,2.2505,2.2508,2.2505,2.2506
GBPNZD,20250411,191300,2.2507,2.2512,2.2507,2.2510
GBPNZD,20250411,191400,2.2510,2.2510,2.2507,2.2510
GBPNZD,20250411,191500,2.2511,2.2513,2.2508,2.2513
GBPNZD,20250411,191600,2.2512,2.2512,2.2510,2.2511
GBPNZD,20250411,191700,2.2512,2.2512,2.2510,2.2510
GBPNZD,20250411,191800,2.2511,2.2514,2.2510,2.2514
GBPNZD,20250411,191900,2.2515,2.2516,2.2514,2.2516
GBPNZD,20250411,192000,2.2517,2.2517,2.2514,2.2514
GBPNZD,20250411,192100,2.2515,2.2519,2.2515,2.2519
GBPNZD,20250411,192200,2.2518,2.2520,2.2517,2.2519
GBPNZD,20250411,192300,2.2518,2.2518,2.2516,2.2516
GBPNZD,20250411,192400,2.2515,2.2524,2.2515,2.2521
GBPNZD,20250411,192500,2.2522,2.2523,2.2520,2.2522
GBPNZD,20250411,192600,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250411,192700,2.2518,2.2521,2.2518,2.2519
GBPNZD,20250411,192800,2.2520,2.2522,2.2519,2.2522
GBPNZD,20250411,192900,2.2521,2.2521,2.2513,2.2514
GBPNZD,20250411,193000,2.2513,2.2516,2.2513,2.2516
GBPNZD,20250411,193100,2.2517,2.2517,2.2510,2.2510
GBPNZD,20250411,193200,2.2511,2.2512,2.2511,2.2511
GBPNZD,20250411,193300,2.2510,2.2511,2.2506,2.2506
GBPNZD,20250411,193400,2.2507,2.2509,2.2507,2.2507
GBPNZD,20250411,193500,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250411,193600,2.2506,2.2506,2.2504,2.2504
GBPNZD,20250411,193700,2.2505,2.2506,2.2501,2.2501
GBPNZD,20250411,193800,2.2500,2.2500,2.2493,2.2493
GBPNZD,20250411,193900,2.2494,2.2494,2.2490,2.2490
GBPNZD,20250411,194000,2.2487,2.2490,2.2482,2.2487
GBPNZD,20250411,194100,2.2490,2.2490,2.2482,2.2487
GBPNZD,20250411,194200,2.2489,2.2492,2.2486,2.2489
GBPNZD,20250411,194300,2.2488,2.2492,2.2486,2.2487
GBPNZD,20250411,194400,2.2486,2.2486,2.2482,2.2483
GBPNZD,20250411,194500,2.2482,2.2486,2.2481,2.2486
GBPNZD,20250411,194600,2.2487,2.2493,2.2487,2.2491
GBPNZD,20250411,194700,2.2489,2.2489,2.2484,2.2486
GBPNZD,20250411,194800,2.2487,2.2487,2.2481,2.2482
GBPNZD,20250411,194900,2.2481,2.2481,2.2475,2.2475
GBPNZD,20250411,195000,2.2474,2.2477,2.2474,2.2475
GBPNZD,20250411,195100,2.2476,2.2482,2.2476,2.2478
GBPNZD,20250411,195200,2.2475,2.2479,2.2473,2.2474
GBPNZD,20250411,195300,2.2473,2.2473,2.2469,2.2469
GBPNZD,20250411,195400,2.2468,2.2472,2.2468,2.2472
GBPNZD,20250411,195500,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250411,195600,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250411,195700,2.2466,2.2466,2.2459,2.2462
GBPNZD,20250411,195800,2.2461,2.2465,2.2460,2.2465
GBPNZD,20250411,195900,2.2466,2.2469,2.2465,2.2469
GBPNZD,20250411,200000,2.2470,2.2473,2.2470,2.2472
GBPNZD,20250411,200100,2.2470,2.2470,2.2465,2.2469
GBPNZD,20250411,200200,2.2470,2.2476,2.2470,2.2475
GBPNZD,20250411,200300,2.2471,2.2471,2.2463,2.2464
GBPNZD,20250411,200400,2.2465,2.2466,2.2464,2.2465
GBPNZD,20250411,200500,2.2466,2.2466,2.2460,2.2462
GBPNZD,20250411,200600,2.2463,2.2463,2.2455,2.2458
GBPNZD,20250411,200700,2.2457,2.2462,2.2457,2.2461
GBPNZD,20250411,200800,2.2462,2.2468,2.2462,2.2467
GBPNZD,20250411,200900,2.2468,2.2469,2.2467,2.2467
GBPNZD,20250411,201000,2.2466,2.2466,2.2463,2.2465
GBPNZD,20250411,201100,2.2466,2.2469,2.2466,2.2468
GBPNZD,20250411,201200,2.2467,2.2467,2.2461,2.2462
GBPNZD,20250411,201300,2.2461,2.2462,2.2458,2.2461
GBPNZD,20250411,201400,2.2460,2.2462,2.2459,2.2461
GBPNZD,20250411,201500,2.2460,2.2460,2.2457,2.2458
GBPNZD,20250411,201600,2.2457,2.2461,2.2454,2.2461
GBPNZD,20250411,201700,2.2462,2.2462,2.2457,2.2457
GBPNZD,20250411,201800,2.2458,2.2463,2.2458,2.2459
GBPNZD,20250411,201900,2.2460,2.2462,2.2460,2.2460
GBPNZD,20250411,202000,2.2461,2.2464,2.2461,2.2463
GBPNZD,20250411,202100,2.2462,2.2462,2.2461,2.2462
GBPNZD,20250411,202200,2.2463,2.2465,2.2460,2.2465
GBPNZD,20250411,202300,2.2464,2.2465,2.2459,2.2461
GBPNZD,20250411,202400,2.2460,2.2466,2.2460,2.2466
GBPNZD,20250411,202500,2.2465,2.2465,2.2461,2.2462
GBPNZD,20250411,202600,2.2461,2.2462,2.2459,2.2459
GBPNZD,20250411,202700,2.2460,2.2460,2.2455,2.2458
GBPNZD,20250411,202800,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250411,202900,2.2453,2.2453,2.2450,2.2451
GBPNZD,20250411,203000,2.2452,2.2453,2.2451,2.2451
GBPNZD,20250411,203100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250411,203200,2.2456,2.2458,2.2456,2.2457
GBPNZD,20250411,203300,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250411,203400,2.2458,2.2462,2.2457,2.2462
GBPNZD,20250411,203500,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250411,203600,2.2461,2.2461,2.2457,2.2457
GBPNZD,20250411,203700,2.2458,2.2458,2.2453,2.2453
GBPNZD,20250411,203800,2.2452,2.2459,2.2452,2.2459
GBPNZD,20250411,203900,2.2460,2.2462,2.2459,2.2460
GBPNZD,20250411,204000,2.2459,2.2459,2.2454,2.2455
GBPNZD,20250411,204100,2.2457,2.2457,2.2447,2.2447
GBPNZD,20250411,204200,2.2448,2.2450,2.2448,2.2448
GBPNZD,20250411,204300,2.2449,2.2450,2.2447,2.2447
GBPNZD,20250411,204400,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250411,204500,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250411,204600,2.2441,2.2441,2.2439,2.2439
GBPNZD,20250411,204700,2.2437,2.2437,2.2431,2.2432
GBPNZD,20250411,204800,2.2431,2.2432,2.2431,2.2431
GBPNZD,20250411,204900,2.2430,2.2430,2.2427,2.2429
GBPNZD,20250411,205000,2.2428,2.2428,2.2425,2.2426
GBPNZD,20250411,205100,2.2427,2.2435,2.2427,2.2435
GBPNZD,20250411,205200,2.2436,2.2437,2.2435,2.2437
GBPNZD,20250411,205300,2.2438,2.2441,2.2433,2.2433
GBPNZD,20250411,205400,2.2430,2.2434,2.2429,2.2433
GBPNZD,20250411,205500,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250411,205600,2.2430,2.2431,2.2429,2.2430
GBPNZD,20250411,205700,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250411,205800,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250411,205900,2.2427,2.2429,2.2424,2.2429
GBPNZD,20250411,210000,2.2428,2.2437,2.2428,2.2436
GBPNZD,20250411,210100,2.2434,2.2434,2.2431,2.2433
GBPNZD,20250411,210200,2.2434,2.2436,2.2434,2.2434
GBPNZD,20250411,210300,2.2433,2.2433,2.2426,2.2426
GBPNZD,20250411,210400,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250411,210500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250411,210600,2.2427,2.2428,2.2422,2.2422
GBPNZD,20250411,210700,2.2421,2.2423,2.2421,2.2422
GBPNZD,20250411,210800,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250411,210900,2.2420,2.2421,2.2419,2.2421
GBPNZD,20250411,211000,2.2422,2.2422,2.2419,2.2419
GBPNZD,20250411,211100,2.2418,2.2418,2.2411,2.2412
GBPNZD,20250411,211200,2.2411,2.2415,2.2411,2.2415
GBPNZD,20250411,211300,2.2416,2.2418,2.2415,2.2416
GBPNZD,20250411,211400,2.2415,2.2418,2.2414,2.2415
GBPNZD,20250411,211500,2.2414,2.2416,2.2413,2.2416
GBPNZD,20250411,211600,2.2415,2.2416,2.2415,2.2415
GBPNZD,20250411,211700,2.2416,2.2423,2.2416,2.2418
GBPNZD,20250411,211800,2.2417,2.2423,2.2417,2.2421
GBPNZD,20250411,211900,2.2422,2.2424,2.2422,2.2422
GBPNZD,20250411,212000,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250411,212100,2.2421,2.2424,2.2420,2.2422
GBPNZD,20250411,212200,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250411,212300,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250411,212400,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250411,212500,2.2427,2.2431,2.2426,2.2431
GBPNZD,20250411,212600,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250411,212700,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250411,212800,2.2425,2.2425,2.2422,2.2423
GBPNZD,20250411,212900,2.2424,2.2426,2.2424,2.2425
GBPNZD,20250411,213000,2.2424,2.2433,2.2424,2.2433
GBPNZD,20250411,213100,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250411,213200,2.2428,2.2428,2.2424,2.2425
GBPNZD,20250411,213300,2.2427,2.2431,2.2427,2.2430
GBPNZD,20250411,213400,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250411,213500,2.2431,2.2433,2.2431,2.2431
GBPNZD,20250411,213600,2.2430,2.2433,2.2430,2.2433
GBPNZD,20250411,213700,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250411,213800,2.2428,2.2429,2.2423,2.2423
GBPNZD,20250411,213900,2.2422,2.2423,2.2421,2.2421
GBPNZD,20250411,214000,2.2420,2.2420,2.2418,2.2419
GBPNZD,20250411,214100,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250411,214200,2.2422,2.2426,2.2421,2.2425
GBPNZD,20250411,214300,2.2424,2.2429,2.2424,2.2428
GBPNZD,20250411,214400,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250411,214500,2.2429,2.2429,2.2425,2.2425
GBPNZD,20250411,214600,2.2424,2.2426,2.2423,2.2424
GBPNZD,20250411,214700,2.2425,2.2427,2.2424,2.2427
GBPNZD,20250411,214800,2.2426,2.2430,2.2425,2.2427
GBPNZD,20250411,214900,2.2426,2.2426,2.2423,2.2423
GBPNZD,20250411,215000,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250411,215100,2.2426,2.2426,2.2422,2.2426
GBPNZD,20250411,215200,2.2428,2.2428,2.2423,2.2423
GBPNZD,20250411,215300,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250411,215400,2.2423,2.2427,2.2423,2.2427
GBPNZD,20250411,215500,2.2428,2.2430,2.2426,2.2426
GBPNZD,20250411,215600,2.2425,2.2428,2.2424,2.2424
GBPNZD,20250411,215700,2.2426,2.2427,2.2424,2.2424
GBPNZD,20250411,215800,2.2423,2.2430,2.2423,2.2429
GBPNZD,20250411,215900,2.2427,2.2429,2.2427,2.2427
GBPNZD,20250411,220000,2.2428,2.2428,2.2421,2.2424
GBPNZD,20250411,220100,2.2425,2.2426,2.2423,2.2426
GBPNZD,20250411,220200,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250411,220300,2.2428,2.2429,2.2428,2.2428
GBPNZD,20250411,220400,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250411,220500,2.2429,2.2429,2.2426,2.2426
GBPNZD,20250411,220600,2.2426,2.2427,2.2424,2.2424
GBPNZD,20250411,220700,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250411,220800,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250411,220900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250411,221000,2.2417,2.2419,2.2417,2.2419
GBPNZD,20250411,221100,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250411,221200,2.2420,2.2420,2.2414,2.2414
GBPNZD,20250411,221300,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250411,221400,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250411,221500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250411,221600,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250411,221700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250411,221800,2.2420,2.2421,2.2419,2.2421
GBPNZD,20250411,221900,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250411,222000,2.2425,2.2429,2.2425,2.2429
GBPNZD,20250411,222100,2.2428,2.2432,2.2428,2.2430
GBPNZD,20250411,222200,2.2431,2.2436,2.2431,2.2436
GBPNZD,20250411,222300,2.2437,2.2442,2.2437,2.2442
GBPNZD,20250411,222400,2.2441,2.2444,2.2441,2.2443
GBPNZD,20250411,222500,2.2444,2.2450,2.2444,2.2450
GBPNZD,20250411,222600,2.2448,2.2448,2.2441,2.2441
GBPNZD,20250411,222700,2.2437,2.2440,2.2437,2.2439
GBPNZD,20250411,222800,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250411,222900,2.2440,2.2441,2.2439,2.2439
GBPNZD,20250411,223000,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250411,223100,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250411,223200,2.2436,2.2440,2.2436,2.2439
GBPNZD,20250411,223300,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250411,223400,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250411,223500,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250411,223600,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250411,223700,2.2433,2.2435,2.2433,2.2435
GBPNZD,20250411,223800,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250411,223900,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250411,224000,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250411,224100,2.2441,2.2441,2.2437,2.2438
GBPNZD,20250411,224200,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250411,224300,2.2436,2.2437,2.2435,2.2437
GBPNZD,20250411,224400,2.2436,2.2438,2.2436,2.2437
GBPNZD,20250411,224500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250411,224600,2.2436,2.2439,2.2436,2.2437
GBPNZD,20250411,224700,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250411,224800,2.2436,2.2437,2.2434,2.2434
GBPNZD,20250411,224900,2.2436,2.2441,2.2436,2.2440
GBPNZD,20250411,225000,2.2441,2.2446,2.2441,2.2446
GBPNZD,20250411,225100,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250411,225200,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250411,225300,2.2440,2.2441,2.2438,2.2441
GBPNZD,20250411,225400,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250411,225500,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250411,225600,2.2441,2.2455,2.2441,2.2453
GBPNZD,20250411,225700,2.2452,2.2452,2.2447,2.2450
GBPNZD,20250411,225800,2.2447,2.2451,2.2447,2.2451
GBPNZD,20250411,225900,2.2448,2.2468,2.2448,2.2468
AUDCHF,20250411,000100,0.5126,0.5126,0.5125,0.5125
AUDCHF,20250411,000200,0.5124,0.5124,0.5123,0.5124
AUDCHF,20250411,000300,0.5123,0.5123,0.5123,0.5123
AUDCHF,20250411,000400,0.5124,0.5125,0.5124,0.5125
AUDCHF,20250411,000500,0.5124,0.5126,0.5124,0.5126
AUDCHF,20250411,000600,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,000700,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,000800,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,000900,0.5128,0.5129,0.5127,0.5129
AUDCHF,20250411,001000,0.5130,0.5130,0.5130,0.5130
AUDCHF,20250411,001100,0.5130,0.5132,0.5130,0.5132
AUDCHF,20250411,001200,0.5132,0.5132,0.5131,0.5131
AUDCHF,20250411,001300,0.5132,0.5132,0.5131,0.5132
AUDCHF,20250411,001400,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,001500,0.5133,0.5134,0.5133,0.5133
AUDCHF,20250411,001600,0.5132,0.5132,0.5131,0.5132
AUDCHF,20250411,001700,0.5131,0.5132,0.5131,0.5131
AUDCHF,20250411,001800,0.5131,0.5131,0.5131,0.5131
AUDCHF,20250411,001900,0.5130,0.5130,0.5128,0.5128
AUDCHF,20250411,002000,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,002100,0.5127,0.5127,0.5126,0.5127
AUDCHF,20250411,002200,0.5127,0.5127,0.5127,0.5127
AUDCHF,20250411,002300,0.5126,0.5126,0.5125,0.5126
AUDCHF,20250411,002400,0.5125,0.5125,0.5124,0.5124
AUDCHF,20250411,002500,0.5123,0.5124,0.5123,0.5124
AUDCHF,20250411,002600,0.5124,0.5124,0.5123,0.5123
AUDCHF,20250411,002700,0.5123,0.5123,0.5123,0.5123
AUDCHF,20250411,002800,0.5124,0.5124,0.5124,0.5124
AUDCHF,20250411,002900,0.5125,0.5125,0.5125,0.5125
AUDCHF,20250411,003000,0.5125,0.5125,0.5124,0.5124
AUDCHF,20250411,003100,0.5123,0.5126,0.5123,0.5126
AUDCHF,20250411,003200,0.5127,0.5127,0.5127,0.5127
AUDCHF,20250411,003300,0.5127,0.5127,0.5125,0.5126
AUDCHF,20250411,003400,0.5125,0.5125,0.5120,0.5120
AUDCHF,20250411,003500,0.5119,0.5120,0.5118,0.5120
AUDCHF,20250411,003600,0.5121,0.5121,0.5119,0.5119
AUDCHF,20250411,003700,0.5118,0.5119,0.5118,0.5118
AUDCHF,20250411,003800,0.5119,0.5119,0.5118,0.5119
AUDCHF,20250411,003900,0.5120,0.5120,0.5119,0.5119
AUDCHF,20250411,004000,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,004100,0.5120,0.5121,0.5120,0.5121
AUDCHF,20250411,004200,0.5120,0.5121,0.5120,0.5121
AUDCHF,20250411,004300,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,004400,0.5120,0.5120,0.5119,0.5119
AUDCHF,20250411,004500,0.5120,0.5120,0.5118,0.5118
AUDCHF,20250411,004600,0.5119,0.5120,0.5118,0.5120
AUDCHF,20250411,004700,0.5121,0.5121,0.5120,0.5120
AUDCHF,20250411,004800,0.5121,0.5121,0.5120,0.5120
AUDCHF,20250411,004900,0.5119,0.5120,0.5119,0.5120
AUDCHF,20250411,005000,0.5121,0.5122,0.5121,0.5122
AUDCHF,20250411,005100,0.5123,0.5123,0.5121,0.5121
AUDCHF,20250411,005200,0.5120,0.5121,0.5120,0.5120
AUDCHF,20250411,005300,0.5119,0.5119,0.5118,0.5119
AUDCHF,20250411,005400,0.5120,0.5120,0.5119,0.5119
AUDCHF,20250411,005500,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,005600,0.5120,0.5120,0.5118,0.5120
AUDCHF,20250411,005700,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,005800,0.5121,0.5121,0.5121,0.5121
AUDCHF,20250411,005900,0.5120,0.5120,0.5119,0.5119
AUDCHF,20250411,010000,0.5118,0.5119,0.5118,0.5119
AUDCHF,20250411,010100,0.5118,0.5118,0.5114,0.5114
AUDCHF,20250411,010200,0.5113,0.5113,0.5111,0.5112
AUDCHF,20250411,010300,0.5113,0.5115,0.5113,0.5115
AUDCHF,20250411,010400,0.5114,0.5114,0.5113,0.5113
AUDCHF,20250411,010500,0.5114,0.5116,0.5114,0.5116
AUDCHF,20250411,010600,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,010700,0.5119,0.5119,0.5119,0.5119
AUDCHF,20250411,010800,0.5120,0.5120,0.5118,0.5119
AUDCHF,20250411,010900,0.5120,0.5120,0.5117,0.5117
AUDCHF,20250411,011000,0.5118,0.5118,0.5117,0.5117
AUDCHF,20250411,011100,0.5118,0.5118,0.5117,0.5117
AUDCHF,20250411,011200,0.5117,0.5117,0.5117,0.5117
AUDCHF,20250411,011300,0.5116,0.5117,0.5116,0.5116
AUDCHF,20250411,011400,0.5115,0.5115,0.5114,0.5114
AUDCHF,20250411,011500,0.5113,0.5113,0.5112,0.5112
AUDCHF,20250411,011600,0.5111,0.5111,0.5111,0.5111
AUDCHF,20250411,011700,0.5112,0.5113,0.5112,0.5112
AUDCHF,20250411,011800,0.5111,0.5112,0.5110,0.5112
AUDCHF,20250411,011900,0.5111,0.5111,0.5111,0.5111
AUDCHF,20250411,012000,0.5112,0.5113,0.5112,0.5113
AUDCHF,20250411,012100,0.5114,0.5114,0.5114,0.5114
AUDCHF,20250411,012200,0.5115,0.5115,0.5114,0.5114
AUDCHF,20250411,012300,0.5115,0.5116,0.5114,0.5116
AUDCHF,20250411,012400,0.5115,0.5115,0.5115,0.5115
AUDCHF,20250411,012500,0.5115,0.5115,0.5112,0.5112
AUDCHF,20250411,012600,0.5111,0.5111,0.5111,0.5111
AUDCHF,20250411,012700,0.5112,0.5114,0.5112,0.5114
AUDCHF,20250411,012800,0.5115,0.5115,0.5115,0.5115
AUDCHF,20250411,012900,0.5114,0.5115,0.5114,0.5115
AUDCHF,20250411,013000,0.5117,0.5117,0.5115,0.5116
AUDCHF,20250411,013100,0.5117,0.5117,0.5113,0.5113
AUDCHF,20250411,013200,0.5112,0.5113,0.5109,0.5109
AUDCHF,20250411,013300,0.5110,0.5113,0.5110,0.5113
AUDCHF,20250411,013400,0.5112,0.5112,0.5110,0.5110
AUDCHF,20250411,013500,0.5111,0.5113,0.5111,0.5113
AUDCHF,20250411,013600,0.5112,0.5112,0.5111,0.5112
AUDCHF,20250411,013700,0.5112,0.5112,0.5112,0.5112
AUDCHF,20250411,013800,0.5111,0.5111,0.5109,0.5109
AUDCHF,20250411,013900,0.5110,0.5110,0.5106,0.5106
AUDCHF,20250411,014000,0.5107,0.5108,0.5107,0.5108
AUDCHF,20250411,014100,0.5107,0.5109,0.5107,0.5108
AUDCHF,20250411,014200,0.5109,0.5109,0.5108,0.5108
AUDCHF,20250411,014300,0.5108,0.5109,0.5108,0.5108
AUDCHF,20250411,014400,0.5107,0.5108,0.5107,0.5107
AUDCHF,20250411,014500,0.5108,0.5110,0.5108,0.5110
AUDCHF,20250411,014600,0.5110,0.5110,0.5110,0.5110
AUDCHF,20250411,014700,0.5111,0.5112,0.5111,0.5112
AUDCHF,20250411,014800,0.5113,0.5113,0.5110,0.5111
AUDCHF,20250411,014900,0.5110,0.5111,0.5110,0.5111
AUDCHF,20250411,015000,0.5110,0.5110,0.5108,0.5108
AUDCHF,20250411,015100,0.5107,0.5108,0.5106,0.5106
AUDCHF,20250411,015200,0.5105,0.5106,0.5105,0.5106
AUDCHF,20250411,015300,0.5107,0.5107,0.5105,0.5106
AUDCHF,20250411,020300,0.5106,0.5107,0.5103,0.5104
AUDCHF,20250411,020400,0.5103,0.5103,0.5101,0.5103
AUDCHF,20250411,020500,0.5104,0.5105,0.5104,0.5104
AUDCHF,20250411,020600,0.5103,0.5104,0.5102,0.5102
AUDCHF,20250411,020700,0.5103,0.5103,0.5100,0.5100
AUDCHF,20250411,020800,0.5099,0.5099,0.5095,0.5095
AUDCHF,20250411,020900,0.5096,0.5099,0.5096,0.5098
AUDCHF,20250411,021000,0.5096,0.5098,0.5096,0.5098
AUDCHF,20250411,021100,0.5097,0.5099,0.5097,0.5099
AUDCHF,20250411,021200,0.5098,0.5103,0.5098,0.5102
AUDCHF,20250411,021300,0.5103,0.5104,0.5102,0.5103
AUDCHF,20250411,021400,0.5102,0.5102,0.5100,0.5100
AUDCHF,20250411,021500,0.5099,0.5101,0.5099,0.5101
AUDCHF,20250411,021600,0.5102,0.5102,0.5098,0.5098
AUDCHF,20250411,021700,0.5099,0.5099,0.5097,0.5097
AUDCHF,20250411,021800,0.5098,0.5098,0.5098,0.5098
AUDCHF,20250411,021900,0.5097,0.5097,0.5091,0.5094
AUDCHF,20250411,022000,0.5095,0.5096,0.5092,0.5093
AUDCHF,20250411,022100,0.5094,0.5096,0.5094,0.5096
AUDCHF,20250411,022200,0.5095,0.5095,0.5093,0.5093
AUDCHF,20250411,022300,0.5094,0.5094,0.5090,0.5090
AUDCHF,20250411,022400,0.5089,0.5090,0.5087,0.5088
AUDCHF,20250411,022500,0.5089,0.5090,0.5087,0.5088
AUDCHF,20250411,022600,0.5087,0.5089,0.5087,0.5088
AUDCHF,20250411,022700,0.5087,0.5088,0.5085,0.5085
AUDCHF,20250411,022800,0.5086,0.5087,0.5085,0.5086
AUDCHF,20250411,022900,0.5087,0.5087,0.5084,0.5084
AUDCHF,20250411,023000,0.5085,0.5087,0.5082,0.5082
AUDCHF,20250411,023100,0.5081,0.5082,0.5079,0.5079
AUDCHF,20250411,023200,0.5080,0.5081,0.5080,0.5080
AUDCHF,20250411,023300,0.5081,0.5082,0.5073,0.5074
AUDCHF,20250411,023400,0.5076,0.5077,0.5072,0.5076
AUDCHF,20250411,023500,0.5077,0.5079,0.5077,0.5077
AUDCHF,20250411,023600,0.5076,0.5079,0.5067,0.5068
AUDCHF,20250411,023700,0.5067,0.5073,0.5067,0.5071
AUDCHF,20250411,023800,0.5073,0.5073,0.5070,0.5070
AUDCHF,20250411,023900,0.5071,0.5072,0.5070,0.5072
AUDCHF,20250411,024000,0.5073,0.5077,0.5072,0.5077
AUDCHF,20250411,024100,0.5076,0.5077,0.5073,0.5073
AUDCHF,20250411,024200,0.5072,0.5077,0.5072,0.5075
AUDCHF,20250411,024300,0.5076,0.5078,0.5076,0.5077
AUDCHF,20250411,024400,0.5076,0.5079,0.5076,0.5079
AUDCHF,20250411,024500,0.5080,0.5084,0.5077,0.5078
AUDCHF,20250411,024600,0.5079,0.5080,0.5077,0.5079
AUDCHF,20250411,024700,0.5080,0.5081,0.5078,0.5078
AUDCHF,20250411,024800,0.5079,0.5080,0.5078,0.5079
AUDCHF,20250411,024900,0.5078,0.5081,0.5078,0.5080
AUDCHF,20250411,025000,0.5079,0.5080,0.5078,0.5079
AUDCHF,20250411,025100,0.5078,0.5079,0.5073,0.5073
AUDCHF,20250411,025200,0.5074,0.5076,0.5072,0.5075
AUDCHF,20250411,025300,0.5074,0.5077,0.5074,0.5077
AUDCHF,20250411,025400,0.5076,0.5079,0.5076,0.5076
AUDCHF,20250411,025500,0.5077,0.5079,0.5076,0.5078
AUDCHF,20250411,025600,0.5079,0.5079,0.5077,0.5077
AUDCHF,20250411,025700,0.5078,0.5081,0.5078,0.5080
AUDCHF,20250411,025800,0.5081,0.5081,0.5078,0.5080
AUDCHF,20250411,025900,0.5081,0.5081,0.5080,0.5080
AUDCHF,20250411,030000,0.5081,0.5082,0.5080,0.5082
AUDCHF,20250411,030100,0.5081,0.5089,0.5081,0.5089
AUDCHF,20250411,030200,0.5090,0.5090,0.5088,0.5089
AUDCHF,20250411,030300,0.5090,0.5092,0.5090,0.5092
AUDCHF,20250411,030400,0.5093,0.5094,0.5090,0.5090
AUDCHF,20250411,030500,0.5091,0.5091,0.5088,0.5088
AUDCHF,20250411,030600,0.5087,0.5090,0.5086,0.5090
AUDCHF,20250411,030700,0.5089,0.5092,0.5089,0.5091
AUDCHF,20250411,030800,0.5092,0.5095,0.5092,0.5095
AUDCHF,20250411,030900,0.5094,0.5097,0.5094,0.5097
AUDCHF,20250411,031000,0.5098,0.5099,0.5096,0.5099
AUDCHF,20250411,031100,0.5098,0.5099,0.5096,0.5099
AUDCHF,20250411,031200,0.5100,0.5102,0.5100,0.5100
AUDCHF,20250411,031300,0.5099,0.5099,0.5097,0.5098
AUDCHF,20250411,031400,0.5099,0.5101,0.5098,0.5101
AUDCHF,20250411,031500,0.5100,0.5104,0.5100,0.5103
AUDCHF,20250411,031600,0.5102,0.5103,0.5099,0.5103
AUDCHF,20250411,031700,0.5102,0.5104,0.5102,0.5104
AUDCHF,20250411,031800,0.5105,0.5107,0.5105,0.5105
AUDCHF,20250411,031900,0.5106,0.5107,0.5104,0.5104
AUDCHF,20250411,032000,0.5105,0.5108,0.5105,0.5108
AUDCHF,20250411,032100,0.5107,0.5107,0.5105,0.5105
AUDCHF,20250411,032200,0.5104,0.5105,0.5103,0.5105
AUDCHF,20250411,032300,0.5103,0.5103,0.5100,0.5101
AUDCHF,20250411,032400,0.5102,0.5105,0.5102,0.5103
AUDCHF,20250411,032500,0.5104,0.5104,0.5100,0.5100
AUDCHF,20250411,032600,0.5101,0.5106,0.5101,0.5106
AUDCHF,20250411,032700,0.5105,0.5108,0.5104,0.5107
AUDCHF,20250411,032800,0.5106,0.5106,0.5105,0.5105
AUDCHF,20250411,032900,0.5106,0.5108,0.5106,0.5107
AUDCHF,20250411,033000,0.5106,0.5107,0.5106,0.5106
AUDCHF,20250411,033100,0.5105,0.5106,0.5104,0.5106
AUDCHF,20250411,033200,0.5105,0.5105,0.5102,0.5102
AUDCHF,20250411,033300,0.5101,0.5103,0.5101,0.5103
AUDCHF,20250411,033400,0.5102,0.5103,0.5102,0.5103
AUDCHF,20250411,033500,0.5104,0.5104,0.5101,0.5101
AUDCHF,20250411,033600,0.5102,0.5103,0.5102,0.5103
AUDCHF,20250411,033700,0.5104,0.5106,0.5103,0.5105
AUDCHF,20250411,033800,0.5106,0.5110,0.5106,0.5107
AUDCHF,20250411,033900,0.5108,0.5108,0.5107,0.5107
AUDCHF,20250411,034000,0.5106,0.5110,0.5105,0.5109
AUDCHF,20250411,034100,0.5108,0.5109,0.5108,0.5108
AUDCHF,20250411,034200,0.5109,0.5110,0.5108,0.5110
AUDCHF,20250411,034300,0.5109,0.5115,0.5109,0.5114
AUDCHF,20250411,034400,0.5113,0.5113,0.5110,0.5111
AUDCHF,20250411,034500,0.5110,0.5112,0.5108,0.5112
AUDCHF,20250411,034600,0.5111,0.5115,0.5111,0.5115
AUDCHF,20250411,034700,0.5114,0.5115,0.5114,0.5114
AUDCHF,20250411,034800,0.5115,0.5118,0.5115,0.5118
AUDCHF,20250411,034900,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,035000,0.5117,0.5117,0.5115,0.5116
AUDCHF,20250411,035100,0.5117,0.5117,0.5114,0.5116
AUDCHF,20250411,035200,0.5115,0.5116,0.5115,0.5115
AUDCHF,20250411,035300,0.5114,0.5115,0.5114,0.5115
AUDCHF,20250411,035400,0.5116,0.5117,0.5116,0.5117
AUDCHF,20250411,035500,0.5116,0.5117,0.5113,0.5113
AUDCHF,20250411,035600,0.5112,0.5114,0.5112,0.5113
AUDCHF,20250411,035700,0.5114,0.5114,0.5113,0.5113
AUDCHF,20250411,035800,0.5112,0.5113,0.5112,0.5112
AUDCHF,20250411,035900,0.5113,0.5113,0.5112,0.5113
AUDCHF,20250411,040000,0.5112,0.5112,0.5111,0.5111
AUDCHF,20250411,040100,0.5110,0.5110,0.5109,0.5109
AUDCHF,20250411,040200,0.5110,0.5110,0.5109,0.5110
AUDCHF,20250411,040300,0.5109,0.5110,0.5109,0.5110
AUDCHF,20250411,040400,0.5111,0.5111,0.5108,0.5109
AUDCHF,20250411,040500,0.5108,0.5110,0.5108,0.5110
AUDCHF,20250411,040600,0.5109,0.5109,0.5108,0.5108
AUDCHF,20250411,040700,0.5107,0.5108,0.5106,0.5106
AUDCHF,20250411,040800,0.5105,0.5107,0.5105,0.5105
AUDCHF,20250411,040900,0.5104,0.5106,0.5103,0.5104
AUDCHF,20250411,041000,0.5103,0.5103,0.5102,0.5103
AUDCHF,20250411,041100,0.5104,0.5105,0.5103,0.5105
AUDCHF,20250411,041200,0.5104,0.5105,0.5102,0.5104
AUDCHF,20250411,041300,0.5105,0.5105,0.5103,0.5103
AUDCHF,20250411,041400,0.5103,0.5103,0.5103,0.5103
AUDCHF,20250411,041500,0.5102,0.5104,0.5102,0.5103
AUDCHF,20250411,041600,0.5102,0.5103,0.5101,0.5103
AUDCHF,20250411,041700,0.5102,0.5102,0.5099,0.5100
AUDCHF,20250411,041800,0.5099,0.5101,0.5099,0.5100
AUDCHF,20250411,041900,0.5101,0.5106,0.5101,0.5106
AUDCHF,20250411,042000,0.5107,0.5116,0.5107,0.5114
AUDCHF,20250411,042100,0.5113,0.5114,0.5113,0.5113
AUDCHF,20250411,042200,0.5114,0.5117,0.5114,0.5117
AUDCHF,20250411,042300,0.5116,0.5116,0.5113,0.5113
AUDCHF,20250411,042400,0.5112,0.5116,0.5112,0.5116
AUDCHF,20250411,042500,0.5117,0.5118,0.5116,0.5117
AUDCHF,20250411,042600,0.5118,0.5119,0.5118,0.5119
AUDCHF,20250411,042700,0.5118,0.5119,0.5117,0.5119
AUDCHF,20250411,042800,0.5120,0.5122,0.5120,0.5121
AUDCHF,20250411,042900,0.5120,0.5122,0.5120,0.5121
AUDCHF,20250411,043000,0.5120,0.5121,0.5120,0.5121
AUDCHF,20250411,043100,0.5120,0.5122,0.5120,0.5122
AUDCHF,20250411,043200,0.5121,0.5123,0.5121,0.5122
AUDCHF,20250411,043300,0.5121,0.5121,0.5120,0.5120
AUDCHF,20250411,043400,0.5121,0.5124,0.5121,0.5124
AUDCHF,20250411,043500,0.5125,0.5126,0.5125,0.5126
AUDCHF,20250411,043600,0.5125,0.5126,0.5125,0.5126
AUDCHF,20250411,043700,0.5125,0.5125,0.5124,0.5125
AUDCHF,20250411,043800,0.5126,0.5127,0.5126,0.5127
AUDCHF,20250411,043900,0.5128,0.5131,0.5128,0.5130
AUDCHF,20250411,044000,0.5129,0.5131,0.5129,0.5130
AUDCHF,20250411,044100,0.5131,0.5133,0.5131,0.5132
AUDCHF,20250411,044200,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,044300,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,044400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20250411,044500,0.5131,0.5133,0.5130,0.5132
AUDCHF,20250411,044600,0.5131,0.5132,0.5131,0.5132
AUDCHF,20250411,044700,0.5131,0.5133,0.5131,0.5133
AUDCHF,20250411,044800,0.5132,0.5133,0.5132,0.5132
AUDCHF,20250411,044900,0.5131,0.5131,0.5131,0.5131
AUDCHF,20250411,045000,0.5130,0.5130,0.5129,0.5129
AUDCHF,20250411,045100,0.5130,0.5130,0.5128,0.5130
AUDCHF,20250411,045200,0.5129,0.5130,0.5129,0.5129
AUDCHF,20250411,045300,0.5128,0.5130,0.5128,0.5130
AUDCHF,20250411,045400,0.5129,0.5129,0.5127,0.5127
AUDCHF,20250411,045500,0.5126,0.5127,0.5126,0.5127
AUDCHF,20250411,045600,0.5126,0.5127,0.5125,0.5126
AUDCHF,20250411,045700,0.5125,0.5127,0.5125,0.5127
AUDCHF,20250411,045800,0.5126,0.5126,0.5124,0.5124
AUDCHF,20250411,045900,0.5125,0.5125,0.5123,0.5123
AUDCHF,20250411,050000,0.5124,0.5124,0.5123,0.5123
AUDCHF,20250411,050100,0.5123,0.5123,0.5121,0.5121
AUDCHF,20250411,050200,0.5120,0.5121,0.5120,0.5120
AUDCHF,20250411,050300,0.5119,0.5119,0.5118,0.5118
AUDCHF,20250411,050400,0.5119,0.5119,0.5117,0.5117
AUDCHF,20250411,050500,0.5116,0.5116,0.5114,0.5114
AUDCHF,20250411,050600,0.5115,0.5117,0.5115,0.5115
AUDCHF,20250411,050700,0.5116,0.5116,0.5113,0.5113
AUDCHF,20250411,050800,0.5114,0.5116,0.5114,0.5116
AUDCHF,20250411,050900,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,051000,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,051100,0.5119,0.5119,0.5117,0.5117
AUDCHF,20250411,051200,0.5118,0.5118,0.5117,0.5117
AUDCHF,20250411,051300,0.5116,0.5116,0.5114,0.5114
AUDCHF,20250411,051400,0.5114,0.5114,0.5114,0.5114
AUDCHF,20250411,051500,0.5115,0.5115,0.5115,0.5115
AUDCHF,20250411,051600,0.5116,0.5117,0.5113,0.5113
AUDCHF,20250411,051700,0.5114,0.5116,0.5114,0.5116
AUDCHF,20250411,051800,0.5117,0.5117,0.5116,0.5116
AUDCHF,20250411,051900,0.5115,0.5116,0.5113,0.5113
AUDCHF,20250411,052000,0.5112,0.5112,0.5110,0.5110
AUDCHF,20250411,052100,0.5111,0.5111,0.5110,0.5111
AUDCHF,20250411,052200,0.5110,0.5111,0.5110,0.5111
AUDCHF,20250411,052300,0.5112,0.5113,0.5112,0.5113
AUDCHF,20250411,052400,0.5114,0.5115,0.5112,0.5115
AUDCHF,20250411,052500,0.5116,0.5117,0.5115,0.5116
AUDCHF,20250411,052600,0.5115,0.5116,0.5114,0.5115
AUDCHF,20250411,052700,0.5114,0.5116,0.5114,0.5116
AUDCHF,20250411,052800,0.5116,0.5116,0.5113,0.5113
AUDCHF,20250411,052900,0.5114,0.5115,0.5114,0.5114
AUDCHF,20250411,053000,0.5115,0.5115,0.5114,0.5114
AUDCHF,20250411,053100,0.5113,0.5113,0.5110,0.5110
AUDCHF,20250411,053200,0.5111,0.5112,0.5111,0.5111
AUDCHF,20250411,053300,0.5110,0.5110,0.5109,0.5109
AUDCHF,20250411,053400,0.5107,0.5109,0.5107,0.5107
AUDCHF,20250411,053500,0.5106,0.5106,0.5105,0.5105
AUDCHF,20250411,053600,0.5106,0.5107,0.5105,0.5105
AUDCHF,20250411,053700,0.5104,0.5105,0.5103,0.5103
AUDCHF,20250411,053800,0.5104,0.5104,0.5103,0.5104
AUDCHF,20250411,053900,0.5103,0.5105,0.5103,0.5105
AUDCHF,20250411,054000,0.5106,0.5106,0.5104,0.5105
AUDCHF,20250411,054100,0.5104,0.5104,0.5103,0.5103
AUDCHF,20250411,054200,0.5102,0.5103,0.5102,0.5103
AUDCHF,20250411,054300,0.5102,0.5104,0.5101,0.5104
AUDCHF,20250411,054400,0.5103,0.5105,0.5103,0.5104
AUDCHF,20250411,054500,0.5103,0.5103,0.5102,0.5103
AUDCHF,20250411,054600,0.5102,0.5106,0.5102,0.5106
AUDCHF,20250411,054700,0.5105,0.5107,0.5104,0.5106
AUDCHF,20250411,054800,0.5105,0.5105,0.5104,0.5104
AUDCHF,20250411,054900,0.5105,0.5105,0.5105,0.5105
AUDCHF,20250411,055000,0.5105,0.5105,0.5104,0.5104
AUDCHF,20250411,055100,0.5105,0.5105,0.5103,0.5104
AUDCHF,20250411,055200,0.5103,0.5105,0.5103,0.5104
AUDCHF,20250411,055300,0.5103,0.5103,0.5102,0.5103
AUDCHF,20250411,055400,0.5104,0.5104,0.5103,0.5103
AUDCHF,20250411,055500,0.5104,0.5104,0.5103,0.5103
AUDCHF,20250411,055600,0.5102,0.5103,0.5102,0.5103
AUDCHF,20250411,055700,0.5104,0.5104,0.5101,0.5101
AUDCHF,20250411,055800,0.5102,0.5102,0.5099,0.5099
AUDCHF,20250411,055900,0.5098,0.5098,0.5096,0.5097
AUDCHF,20250411,060000,0.5098,0.5099,0.5098,0.5098
AUDCHF,20250411,060100,0.5097,0.5100,0.5097,0.5100
AUDCHF,20250411,060200,0.5099,0.5102,0.5099,0.5100
AUDCHF,20250411,060300,0.5101,0.5102,0.5101,0.5102
AUDCHF,20250411,060400,0.5101,0.5103,0.5101,0.5103
AUDCHF,20250411,060500,0.5102,0.5103,0.5102,0.5103
AUDCHF,20250411,060600,0.5103,0.5104,0.5103,0.5104
AUDCHF,20250411,060700,0.5105,0.5107,0.5105,0.5107
AUDCHF,20250411,060800,0.5106,0.5108,0.5106,0.5108
AUDCHF,20250411,060900,0.5107,0.5107,0.5106,0.5106
AUDCHF,20250411,061000,0.5107,0.5108,0.5107,0.5108
AUDCHF,20250411,061100,0.5107,0.5108,0.5106,0.5108
AUDCHF,20250411,061200,0.5107,0.5108,0.5107,0.5107
AUDCHF,20250411,061300,0.5108,0.5109,0.5108,0.5108
AUDCHF,20250411,061400,0.5109,0.5109,0.5108,0.5108
AUDCHF,20250411,061500,0.5107,0.5107,0.5103,0.5104
AUDCHF,20250411,061600,0.5103,0.5104,0.5099,0.5099
AUDCHF,20250411,061700,0.5100,0.5100,0.5098,0.5098
AUDCHF,20250411,061800,0.5099,0.5099,0.5095,0.5096
AUDCHF,20250411,061900,0.5097,0.5098,0.5097,0.5097
AUDCHF,20250411,062000,0.5096,0.5096,0.5093,0.5094
AUDCHF,20250411,062100,0.5094,0.5094,0.5092,0.5094
AUDCHF,20250411,062200,0.5095,0.5096,0.5095,0.5096
AUDCHF,20250411,062300,0.5097,0.5098,0.5096,0.5096
AUDCHF,20250411,062400,0.5097,0.5098,0.5097,0.5098
AUDCHF,20250411,062500,0.5097,0.5097,0.5094,0.5094
AUDCHF,20250411,062600,0.5095,0.5096,0.5094,0.5096
AUDCHF,20250411,062700,0.5097,0.5097,0.5096,0.5096
AUDCHF,20250411,062800,0.5097,0.5097,0.5096,0.5096
AUDCHF,20250411,062900,0.5095,0.5095,0.5094,0.5094
AUDCHF,20250411,063000,0.5095,0.5095,0.5094,0.5094
AUDCHF,20250411,063100,0.5093,0.5094,0.5092,0.5092
AUDCHF,20250411,063200,0.5093,0.5093,0.5092,0.5092
AUDCHF,20250411,063300,0.5091,0.5091,0.5089,0.5089
AUDCHF,20250411,063400,0.5090,0.5090,0.5087,0.5087
AUDCHF,20250411,063500,0.5088,0.5089,0.5088,0.5089
AUDCHF,20250411,063600,0.5088,0.5089,0.5088,0.5089
AUDCHF,20250411,063700,0.5088,0.5088,0.5087,0.5087
AUDCHF,20250411,063800,0.5086,0.5086,0.5083,0.5083
AUDCHF,20250411,063900,0.5082,0.5082,0.5081,0.5081
AUDCHF,20250411,064000,0.5080,0.5080,0.5075,0.5075
AUDCHF,20250411,064100,0.5074,0.5078,0.5074,0.5077
AUDCHF,20250411,064200,0.5078,0.5078,0.5076,0.5077
AUDCHF,20250411,064300,0.5077,0.5079,0.5077,0.5079
AUDCHF,20250411,064400,0.5080,0.5082,0.5080,0.5082
AUDCHF,20250411,064500,0.5084,0.5084,0.5083,0.5083
AUDCHF,20250411,064600,0.5084,0.5084,0.5083,0.5083
AUDCHF,20250411,064700,0.5084,0.5084,0.5081,0.5081
AUDCHF,20250411,064800,0.5080,0.5081,0.5080,0.5081
AUDCHF,20250411,064900,0.5080,0.5080,0.5077,0.5077
AUDCHF,20250411,065000,0.5078,0.5080,0.5078,0.5080
AUDCHF,20250411,065100,0.5079,0.5079,0.5078,0.5079
AUDCHF,20250411,065200,0.5078,0.5078,0.5077,0.5077
AUDCHF,20250411,065300,0.5076,0.5076,0.5073,0.5074
AUDCHF,20250411,065400,0.5073,0.5073,0.5070,0.5070
AUDCHF,20250411,065500,0.5069,0.5069,0.5065,0.5068
AUDCHF,20250411,065600,0.5069,0.5071,0.5069,0.5070
AUDCHF,20250411,065700,0.5069,0.5070,0.5065,0.5065
AUDCHF,20250411,065800,0.5066,0.5067,0.5065,0.5066
AUDCHF,20250411,065900,0.5067,0.5067,0.5066,0.5066
AUDCHF,20250411,070000,0.5065,0.5065,0.5063,0.5063
AUDCHF,20250411,070100,0.5064,0.5064,0.5062,0.5064
AUDCHF,20250411,070200,0.5065,0.5069,0.5065,0.5068
AUDCHF,20250411,070300,0.5069,0.5071,0.5069,0.5071
AUDCHF,20250411,070400,0.5072,0.5073,0.5071,0.5071
AUDCHF,20250411,070500,0.5072,0.5072,0.5071,0.5071
AUDCHF,20250411,070600,0.5072,0.5072,0.5071,0.5072
AUDCHF,20250411,070700,0.5073,0.5073,0.5070,0.5070
AUDCHF,20250411,070800,0.5069,0.5069,0.5066,0.5066
AUDCHF,20250411,070900,0.5067,0.5067,0.5064,0.5067
AUDCHF,20250411,071000,0.5068,0.5069,0.5067,0.5068
AUDCHF,20250411,071100,0.5069,0.5069,0.5067,0.5067
AUDCHF,20250411,071200,0.5066,0.5067,0.5064,0.5065
AUDCHF,20250411,071300,0.5064,0.5066,0.5063,0.5065
AUDCHF,20250411,071400,0.5066,0.5070,0.5066,0.5070
AUDCHF,20250411,071500,0.5071,0.5071,0.5070,0.5071
AUDCHF,20250411,071600,0.5072,0.5073,0.5069,0.5070
AUDCHF,20250411,071700,0.5071,0.5073,0.5071,0.5072
AUDCHF,20250411,071800,0.5073,0.5074,0.5072,0.5074
AUDCHF,20250411,071900,0.5073,0.5074,0.5073,0.5073
AUDCHF,20250411,072000,0.5072,0.5073,0.5072,0.5073
AUDCHF,20250411,072100,0.5073,0.5075,0.5073,0.5075
AUDCHF,20250411,072200,0.5076,0.5079,0.5076,0.5078
AUDCHF,20250411,072300,0.5079,0.5079,0.5077,0.5077
AUDCHF,20250411,072400,0.5078,0.5081,0.5078,0.5081
AUDCHF,20250411,072500,0.5080,0.5081,0.5080,0.5081
AUDCHF,20250411,072600,0.5082,0.5082,0.5081,0.5081
AUDCHF,20250411,072700,0.5081,0.5082,0.5081,0.5082
AUDCHF,20250411,072800,0.5083,0.5083,0.5082,0.5082
AUDCHF,20250411,072900,0.5083,0.5084,0.5082,0.5084
AUDCHF,20250411,073000,0.5084,0.5084,0.5084,0.5084
AUDCHF,20250411,073100,0.5082,0.5085,0.5082,0.5084
AUDCHF,20250411,073200,0.5085,0.5085,0.5084,0.5085
AUDCHF,20250411,073300,0.5084,0.5087,0.5084,0.5087
AUDCHF,20250411,073400,0.5088,0.5089,0.5087,0.5087
AUDCHF,20250411,073500,0.5086,0.5089,0.5086,0.5089
AUDCHF,20250411,073600,0.5088,0.5089,0.5087,0.5087
AUDCHF,20250411,073700,0.5088,0.5090,0.5088,0.5089
AUDCHF,20250411,073800,0.5090,0.5091,0.5090,0.5091
AUDCHF,20250411,073900,0.5092,0.5093,0.5092,0.5093
AUDCHF,20250411,074000,0.5094,0.5095,0.5092,0.5093
AUDCHF,20250411,074100,0.5092,0.5092,0.5090,0.5091
AUDCHF,20250411,074200,0.5090,0.5091,0.5089,0.5090
AUDCHF,20250411,074300,0.5091,0.5092,0.5090,0.5092
AUDCHF,20250411,074400,0.5094,0.5095,0.5093,0.5094
AUDCHF,20250411,074500,0.5094,0.5095,0.5094,0.5095
AUDCHF,20250411,074600,0.5094,0.5097,0.5094,0.5096
AUDCHF,20250411,074700,0.5095,0.5096,0.5095,0.5095
AUDCHF,20250411,074800,0.5096,0.5097,0.5095,0.5095
AUDCHF,20250411,074900,0.5096,0.5096,0.5094,0.5094
AUDCHF,20250411,075000,0.5093,0.5094,0.5093,0.5094
AUDCHF,20250411,075100,0.5095,0.5095,0.5090,0.5090
AUDCHF,20250411,075200,0.5089,0.5091,0.5087,0.5091
AUDCHF,20250411,075300,0.5091,0.5092,0.5091,0.5092
AUDCHF,20250411,075400,0.5093,0.5093,0.5092,0.5092
AUDCHF,20250411,075500,0.5091,0.5093,0.5090,0.5092
AUDCHF,20250411,075600,0.5093,0.5093,0.5091,0.5091
AUDCHF,20250411,075700,0.5090,0.5091,0.5089,0.5090
AUDCHF,20250411,075800,0.5089,0.5089,0.5082,0.5082
AUDCHF,20250411,075900,0.5084,0.5090,0.5084,0.5090
AUDCHF,20250411,080000,0.5091,0.5091,0.5091,0.5091
AUDCHF,20250411,080100,0.5090,0.5090,0.5089,0.5089
AUDCHF,20250411,080200,0.5090,0.5090,0.5088,0.5089
AUDCHF,20250411,080300,0.5088,0.5092,0.5088,0.5091
AUDCHF,20250411,080400,0.5092,0.5097,0.5092,0.5096
AUDCHF,20250411,080500,0.5098,0.5099,0.5097,0.5098
AUDCHF,20250411,080600,0.5097,0.5099,0.5097,0.5099
AUDCHF,20250411,080700,0.5100,0.5105,0.5100,0.5103
AUDCHF,20250411,080800,0.5102,0.5107,0.5102,0.5107
AUDCHF,20250411,080900,0.5106,0.5107,0.5105,0.5105
AUDCHF,20250411,081000,0.5106,0.5106,0.5105,0.5105
AUDCHF,20250411,081100,0.5104,0.5106,0.5104,0.5106
AUDCHF,20250411,081200,0.5105,0.5106,0.5103,0.5103
AUDCHF,20250411,081300,0.5104,0.5106,0.5104,0.5106
AUDCHF,20250411,081400,0.5107,0.5109,0.5105,0.5105
AUDCHF,20250411,081500,0.5106,0.5106,0.5101,0.5101
AUDCHF,20250411,081600,0.5103,0.5105,0.5101,0.5102
AUDCHF,20250411,081700,0.5103,0.5103,0.5100,0.5100
AUDCHF,20250411,081800,0.5101,0.5103,0.5101,0.5102
AUDCHF,20250411,081900,0.5103,0.5105,0.5102,0.5103
AUDCHF,20250411,082000,0.5102,0.5108,0.5102,0.5108
AUDCHF,20250411,082100,0.5107,0.5109,0.5107,0.5107
AUDCHF,20250411,082200,0.5109,0.5109,0.5105,0.5105
AUDCHF,20250411,082300,0.5106,0.5110,0.5106,0.5110
AUDCHF,20250411,082400,0.5109,0.5111,0.5109,0.5109
AUDCHF,20250411,082500,0.5108,0.5110,0.5108,0.5110
AUDCHF,20250411,082600,0.5109,0.5113,0.5109,0.5113
AUDCHF,20250411,082700,0.5114,0.5114,0.5112,0.5112
AUDCHF,20250411,082800,0.5113,0.5116,0.5113,0.5116
AUDCHF,20250411,082900,0.5115,0.5115,0.5111,0.5111
AUDCHF,20250411,083000,0.5110,0.5112,0.5107,0.5107
AUDCHF,20250411,083100,0.5108,0.5108,0.5104,0.5104
AUDCHF,20250411,083200,0.5105,0.5105,0.5103,0.5103
AUDCHF,20250411,083300,0.5102,0.5103,0.5101,0.5102
AUDCHF,20250411,083400,0.5101,0.5101,0.5101,0.5101
AUDCHF,20250411,083500,0.5102,0.5103,0.5100,0.5100
AUDCHF,20250411,083600,0.5099,0.5101,0.5098,0.5101
AUDCHF,20250411,083700,0.5100,0.5100,0.5097,0.5097
AUDCHF,20250411,083800,0.5098,0.5100,0.5098,0.5099
AUDCHF,20250411,083900,0.5098,0.5101,0.5098,0.5100
AUDCHF,20250411,084000,0.5101,0.5101,0.5097,0.5097
AUDCHF,20250411,084100,0.5098,0.5098,0.5096,0.5098
AUDCHF,20250411,084200,0.5097,0.5098,0.5097,0.5098
AUDCHF,20250411,084300,0.5099,0.5102,0.5099,0.5102
AUDCHF,20250411,084400,0.5103,0.5104,0.5102,0.5102
AUDCHF,20250411,084500,0.5103,0.5104,0.5103,0.5104
AUDCHF,20250411,084600,0.5105,0.5106,0.5104,0.5106
AUDCHF,20250411,084700,0.5107,0.5109,0.5107,0.5107
AUDCHF,20250411,084800,0.5108,0.5110,0.5108,0.5109
AUDCHF,20250411,084900,0.5107,0.5108,0.5105,0.5105
AUDCHF,20250411,085000,0.5106,0.5106,0.5104,0.5105
AUDCHF,20250411,085100,0.5104,0.5105,0.5103,0.5105
AUDCHF,20250411,085200,0.5106,0.5107,0.5105,0.5105
AUDCHF,20250411,085300,0.5104,0.5106,0.5104,0.5105
AUDCHF,20250411,085400,0.5106,0.5106,0.5104,0.5105
AUDCHF,20250411,085500,0.5106,0.5106,0.5102,0.5104
AUDCHF,20250411,085600,0.5103,0.5104,0.5099,0.5099
AUDCHF,20250411,085700,0.5098,0.5100,0.5098,0.5100
AUDCHF,20250411,085800,0.5099,0.5099,0.5096,0.5096
AUDCHF,20250411,085900,0.5097,0.5097,0.5096,0.5096
AUDCHF,20250411,090000,0.5095,0.5096,0.5095,0.5095
AUDCHF,20250411,090100,0.5094,0.5098,0.5094,0.5095
AUDCHF,20250411,090200,0.5094,0.5094,0.5090,0.5090
AUDCHF,20250411,090300,0.5091,0.5094,0.5091,0.5092
AUDCHF,20250411,090400,0.5091,0.5091,0.5089,0.5090
AUDCHF,20250411,090500,0.5089,0.5089,0.5085,0.5086
AUDCHF,20250411,090600,0.5085,0.5085,0.5084,0.5085
AUDCHF,20250411,090700,0.5084,0.5084,0.5081,0.5083
AUDCHF,20250411,090800,0.5084,0.5086,0.5084,0.5084
AUDCHF,20250411,090900,0.5085,0.5086,0.5083,0.5085
AUDCHF,20250411,091000,0.5084,0.5085,0.5082,0.5082
AUDCHF,20250411,091100,0.5083,0.5085,0.5082,0.5083
AUDCHF,20250411,091200,0.5082,0.5084,0.5081,0.5081
AUDCHF,20250411,091300,0.5082,0.5083,0.5080,0.5080
AUDCHF,20250411,091400,0.5079,0.5080,0.5076,0.5077
AUDCHF,20250411,091500,0.5078,0.5079,0.5076,0.5076
AUDCHF,20250411,091600,0.5077,0.5077,0.5076,0.5076
AUDCHF,20250411,091700,0.5077,0.5078,0.5077,0.5077
AUDCHF,20250411,091800,0.5076,0.5076,0.5071,0.5072
AUDCHF,20250411,091900,0.5073,0.5075,0.5073,0.5075
AUDCHF,20250411,092000,0.5076,0.5076,0.5074,0.5075
AUDCHF,20250411,092100,0.5074,0.5074,0.5067,0.5067
AUDCHF,20250411,092200,0.5066,0.5069,0.5066,0.5068
AUDCHF,20250411,092300,0.5069,0.5070,0.5067,0.5069
AUDCHF,20250411,092400,0.5070,0.5072,0.5069,0.5072
AUDCHF,20250411,092500,0.5073,0.5075,0.5073,0.5075
AUDCHF,20250411,092600,0.5074,0.5076,0.5073,0.5073
AUDCHF,20250411,092700,0.5074,0.5074,0.5073,0.5074
AUDCHF,20250411,092800,0.5073,0.5073,0.5071,0.5071
AUDCHF,20250411,092900,0.5070,0.5071,0.5067,0.5067
AUDCHF,20250411,093000,0.5066,0.5069,0.5066,0.5069
AUDCHF,20250411,093100,0.5068,0.5070,0.5067,0.5068
AUDCHF,20250411,093200,0.5069,0.5072,0.5069,0.5071
AUDCHF,20250411,093300,0.5070,0.5072,0.5069,0.5071
AUDCHF,20250411,093400,0.5070,0.5072,0.5069,0.5071
AUDCHF,20250411,093500,0.5070,0.5074,0.5070,0.5074
AUDCHF,20250411,093600,0.5073,0.5076,0.5073,0.5076
AUDCHF,20250411,093700,0.5077,0.5078,0.5077,0.5077
AUDCHF,20250411,093800,0.5076,0.5078,0.5075,0.5078
AUDCHF,20250411,093900,0.5077,0.5080,0.5076,0.5076
AUDCHF,20250411,094000,0.5077,0.5077,0.5076,0.5076
AUDCHF,20250411,094100,0.5075,0.5078,0.5075,0.5078
AUDCHF,20250411,094200,0.5079,0.5082,0.5079,0.5082
AUDCHF,20250411,094300,0.5083,0.5085,0.5083,0.5084
AUDCHF,20250411,094400,0.5085,0.5085,0.5081,0.5081
AUDCHF,20250411,094500,0.5080,0.5083,0.5080,0.5082
AUDCHF,20250411,094600,0.5081,0.5081,0.5080,0.5081
AUDCHF,20250411,094700,0.5082,0.5083,0.5082,0.5082
AUDCHF,20250411,094800,0.5083,0.5083,0.5081,0.5082
AUDCHF,20250411,094900,0.5081,0.5084,0.5081,0.5083
AUDCHF,20250411,095000,0.5084,0.5087,0.5084,0.5085
AUDCHF,20250411,095100,0.5084,0.5085,0.5084,0.5085
AUDCHF,20250411,095200,0.5084,0.5088,0.5083,0.5086
AUDCHF,20250411,095300,0.5087,0.5088,0.5087,0.5088
AUDCHF,20250411,095400,0.5089,0.5089,0.5085,0.5085
AUDCHF,20250411,095500,0.5084,0.5085,0.5083,0.5083
AUDCHF,20250411,095600,0.5082,0.5083,0.5080,0.5080
AUDCHF,20250411,095700,0.5081,0.5083,0.5081,0.5081
AUDCHF,20250411,095800,0.5080,0.5080,0.5076,0.5076
AUDCHF,20250411,095900,0.5077,0.5079,0.5077,0.5078
AUDCHF,20250411,100000,0.5077,0.5078,0.5076,0.5076
AUDCHF,20250411,100100,0.5077,0.5077,0.5062,0.5062
AUDCHF,20250411,100200,0.5063,0.5066,0.5061,0.5062
AUDCHF,20250411,100300,0.5060,0.5062,0.5044,0.5044
AUDCHF,20250411,100400,0.5045,0.5050,0.5045,0.5046
AUDCHF,20250411,100500,0.5048,0.5052,0.5045,0.5051
AUDCHF,20250411,100600,0.5053,0.5064,0.5051,0.5063
AUDCHF,20250411,100700,0.5064,0.5070,0.5064,0.5070
AUDCHF,20250411,100800,0.5068,0.5071,0.5066,0.5071
AUDCHF,20250411,100900,0.5070,0.5077,0.5070,0.5077
AUDCHF,20250411,101000,0.5076,0.5076,0.5072,0.5076
AUDCHF,20250411,101100,0.5074,0.5076,0.5071,0.5071
AUDCHF,20250411,101200,0.5072,0.5074,0.5072,0.5074
AUDCHF,20250411,101300,0.5073,0.5073,0.5070,0.5071
AUDCHF,20250411,101400,0.5072,0.5073,0.5069,0.5069
AUDCHF,20250411,101500,0.5070,0.5070,0.5067,0.5067
AUDCHF,20250411,101600,0.5066,0.5067,0.5061,0.5061
AUDCHF,20250411,101700,0.5060,0.5062,0.5058,0.5062
AUDCHF,20250411,101800,0.5061,0.5061,0.5055,0.5055
AUDCHF,20250411,101900,0.5056,0.5056,0.5053,0.5055
AUDCHF,20250411,102000,0.5054,0.5059,0.5054,0.5058
AUDCHF,20250411,102100,0.5057,0.5057,0.5053,0.5054
AUDCHF,20250411,102200,0.5053,0.5053,0.5051,0.5052
AUDCHF,20250411,102300,0.5053,0.5054,0.5052,0.5053
AUDCHF,20250411,102400,0.5054,0.5058,0.5054,0.5058
AUDCHF,20250411,102500,0.5059,0.5059,0.5055,0.5055
AUDCHF,20250411,102600,0.5056,0.5058,0.5055,0.5058
AUDCHF,20250411,102700,0.5057,0.5057,0.5055,0.5055
AUDCHF,20250411,102800,0.5054,0.5054,0.5051,0.5052
AUDCHF,20250411,102900,0.5051,0.5051,0.5049,0.5050
AUDCHF,20250411,103000,0.5049,0.5050,0.5048,0.5049
AUDCHF,20250411,103100,0.5051,0.5052,0.5050,0.5052
AUDCHF,20250411,103200,0.5051,0.5051,0.5047,0.5048
AUDCHF,20250411,103300,0.5047,0.5048,0.5046,0.5046
AUDCHF,20250411,103400,0.5045,0.5045,0.5041,0.5042
AUDCHF,20250411,103500,0.5041,0.5044,0.5041,0.5043
AUDCHF,20250411,103600,0.5042,0.5044,0.5041,0.5041
AUDCHF,20250411,103700,0.5042,0.5043,0.5041,0.5042
AUDCHF,20250411,103800,0.5043,0.5045,0.5043,0.5043
AUDCHF,20250411,103900,0.5045,0.5049,0.5044,0.5049
AUDCHF,20250411,104000,0.5051,0.5053,0.5051,0.5052
AUDCHF,20250411,104100,0.5051,0.5051,0.5046,0.5046
AUDCHF,20250411,104200,0.5045,0.5045,0.5042,0.5042
AUDCHF,20250411,104300,0.5041,0.5044,0.5041,0.5042
AUDCHF,20250411,104400,0.5041,0.5041,0.5040,0.5041
AUDCHF,20250411,104500,0.5042,0.5045,0.5042,0.5045
AUDCHF,20250411,104600,0.5046,0.5048,0.5045,0.5048
AUDCHF,20250411,104700,0.5047,0.5048,0.5046,0.5046
AUDCHF,20250411,104800,0.5047,0.5047,0.5045,0.5045
AUDCHF,20250411,104900,0.5046,0.5051,0.5046,0.5049
AUDCHF,20250411,105000,0.5048,0.5049,0.5047,0.5048
AUDCHF,20250411,105100,0.5049,0.5051,0.5042,0.5043
AUDCHF,20250411,105200,0.5042,0.5044,0.5041,0.5042
AUDCHF,20250411,105300,0.5043,0.5046,0.5042,0.5046
AUDCHF,20250411,105400,0.5045,0.5045,0.5043,0.5044
AUDCHF,20250411,105500,0.5043,0.5046,0.5041,0.5046
AUDCHF,20250411,105600,0.5045,0.5049,0.5045,0.5047
AUDCHF,20250411,105700,0.5046,0.5049,0.5045,0.5048
AUDCHF,20250411,105800,0.5047,0.5050,0.5045,0.5050
AUDCHF,20250411,105900,0.5049,0.5052,0.5048,0.5052
AUDCHF,20250411,110000,0.5051,0.5052,0.5051,0.5052
AUDCHF,20250411,110100,0.5053,0.5056,0.5053,0.5056
AUDCHF,20250411,110200,0.5057,0.5060,0.5057,0.5059
AUDCHF,20250411,110300,0.5060,0.5061,0.5057,0.5059
AUDCHF,20250411,110400,0.5060,0.5060,0.5059,0.5059
AUDCHF,20250411,110500,0.5060,0.5062,0.5060,0.5062
AUDCHF,20250411,110600,0.5061,0.5061,0.5059,0.5060
AUDCHF,20250411,110700,0.5059,0.5061,0.5059,0.5061
AUDCHF,20250411,110800,0.5062,0.5068,0.5062,0.5068
AUDCHF,20250411,110900,0.5067,0.5073,0.5067,0.5073
AUDCHF,20250411,111000,0.5071,0.5073,0.5067,0.5068
AUDCHF,20250411,111100,0.5067,0.5067,0.5064,0.5066
AUDCHF,20250411,111200,0.5067,0.5072,0.5065,0.5072
AUDCHF,20250411,111300,0.5074,0.5074,0.5070,0.5072
AUDCHF,20250411,111400,0.5073,0.5075,0.5071,0.5074
AUDCHF,20250411,111500,0.5075,0.5076,0.5074,0.5074
AUDCHF,20250411,111600,0.5073,0.5074,0.5072,0.5073
AUDCHF,20250411,111700,0.5072,0.5072,0.5066,0.5067
AUDCHF,20250411,111800,0.5066,0.5066,0.5062,0.5062
AUDCHF,20250411,111900,0.5061,0.5062,0.5059,0.5059
AUDCHF,20250411,112000,0.5060,0.5060,0.5057,0.5057
AUDCHF,20250411,112100,0.5058,0.5059,0.5057,0.5058
AUDCHF,20250411,112200,0.5057,0.5060,0.5057,0.5060
AUDCHF,20250411,112300,0.5061,0.5065,0.5061,0.5065
AUDCHF,20250411,112400,0.5066,0.5067,0.5064,0.5066
AUDCHF,20250411,112500,0.5067,0.5070,0.5067,0.5070
AUDCHF,20250411,112600,0.5071,0.5072,0.5070,0.5070
AUDCHF,20250411,112700,0.5069,0.5069,0.5067,0.5067
AUDCHF,20250411,112800,0.5068,0.5069,0.5068,0.5068
AUDCHF,20250411,112900,0.5069,0.5069,0.5066,0.5066
AUDCHF,20250411,113000,0.5067,0.5068,0.5067,0.5067
AUDCHF,20250411,113100,0.5066,0.5069,0.5066,0.5068
AUDCHF,20250411,113200,0.5069,0.5070,0.5068,0.5070
AUDCHF,20250411,113300,0.5071,0.5074,0.5071,0.5074
AUDCHF,20250411,113400,0.5075,0.5080,0.5075,0.5079
AUDCHF,20250411,113500,0.5080,0.5081,0.5079,0.5081
AUDCHF,20250411,113600,0.5082,0.5086,0.5081,0.5086
AUDCHF,20250411,113700,0.5087,0.5091,0.5087,0.5091
AUDCHF,20250411,113800,0.5089,0.5089,0.5085,0.5085
AUDCHF,20250411,113900,0.5083,0.5084,0.5082,0.5082
AUDCHF,20250411,114000,0.5081,0.5081,0.5079,0.5079
AUDCHF,20250411,114100,0.5080,0.5080,0.5079,0.5080
AUDCHF,20250411,114200,0.5079,0.5080,0.5079,0.5080
AUDCHF,20250411,114300,0.5081,0.5081,0.5078,0.5078
AUDCHF,20250411,114400,0.5077,0.5077,0.5076,0.5077
AUDCHF,20250411,114500,0.5077,0.5077,0.5076,0.5076
AUDCHF,20250411,114600,0.5077,0.5077,0.5076,0.5077
AUDCHF,20250411,114700,0.5078,0.5079,0.5076,0.5076
AUDCHF,20250411,114800,0.5077,0.5079,0.5077,0.5079
AUDCHF,20250411,114900,0.5078,0.5078,0.5077,0.5078
AUDCHF,20250411,115000,0.5077,0.5077,0.5076,0.5076
AUDCHF,20250411,115100,0.5075,0.5076,0.5073,0.5073
AUDCHF,20250411,115200,0.5074,0.5077,0.5074,0.5076
AUDCHF,20250411,115300,0.5075,0.5075,0.5072,0.5072
AUDCHF,20250411,115400,0.5073,0.5078,0.5073,0.5078
AUDCHF,20250411,115500,0.5079,0.5081,0.5079,0.5081
AUDCHF,20250411,115600,0.5082,0.5087,0.5082,0.5087
AUDCHF,20250411,115700,0.5086,0.5088,0.5086,0.5087
AUDCHF,20250411,115800,0.5086,0.5088,0.5085,0.5088
AUDCHF,20250411,115900,0.5087,0.5092,0.5086,0.5092
AUDCHF,20250411,120000,0.5091,0.5095,0.5091,0.5095
AUDCHF,20250411,120100,0.5096,0.5106,0.5096,0.5105
AUDCHF,20250411,120200,0.5103,0.5103,0.5102,0.5102
AUDCHF,20250411,120300,0.5103,0.5103,0.5102,0.5102
AUDCHF,20250411,120400,0.5103,0.5103,0.5101,0.5101
AUDCHF,20250411,120500,0.5100,0.5102,0.5099,0.5101
AUDCHF,20250411,120600,0.5099,0.5099,0.5095,0.5095
AUDCHF,20250411,120700,0.5096,0.5096,0.5094,0.5096
AUDCHF,20250411,120800,0.5095,0.5096,0.5092,0.5092
AUDCHF,20250411,120900,0.5091,0.5094,0.5091,0.5094
AUDCHF,20250411,121000,0.5093,0.5093,0.5091,0.5091
AUDCHF,20250411,121100,0.5090,0.5091,0.5088,0.5088
AUDCHF,20250411,121200,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,121300,0.5087,0.5087,0.5085,0.5087
AUDCHF,20250411,121400,0.5086,0.5087,0.5084,0.5084
AUDCHF,20250411,121500,0.5085,0.5087,0.5084,0.5085
AUDCHF,20250411,121600,0.5086,0.5087,0.5085,0.5086
AUDCHF,20250411,121700,0.5087,0.5087,0.5084,0.5084
AUDCHF,20250411,121800,0.5085,0.5086,0.5085,0.5085
AUDCHF,20250411,121900,0.5086,0.5086,0.5084,0.5086
AUDCHF,20250411,122000,0.5085,0.5086,0.5084,0.5084
AUDCHF,20250411,122100,0.5085,0.5087,0.5085,0.5087
AUDCHF,20250411,122200,0.5086,0.5086,0.5084,0.5085
AUDCHF,20250411,122300,0.5086,0.5089,0.5086,0.5088
AUDCHF,20250411,122400,0.5087,0.5089,0.5087,0.5088
AUDCHF,20250411,122500,0.5087,0.5089,0.5087,0.5089
AUDCHF,20250411,122600,0.5090,0.5090,0.5088,0.5089
AUDCHF,20250411,122700,0.5088,0.5089,0.5088,0.5089
AUDCHF,20250411,122800,0.5090,0.5092,0.5090,0.5090
AUDCHF,20250411,122900,0.5091,0.5091,0.5091,0.5091
AUDCHF,20250411,123000,0.5091,0.5093,0.5091,0.5092
AUDCHF,20250411,123100,0.5091,0.5091,0.5090,0.5090
AUDCHF,20250411,123200,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,123300,0.5087,0.5088,0.5086,0.5087
AUDCHF,20250411,123400,0.5088,0.5088,0.5087,0.5087
AUDCHF,20250411,123500,0.5086,0.5086,0.5084,0.5084
AUDCHF,20250411,123600,0.5085,0.5086,0.5085,0.5086
AUDCHF,20250411,123700,0.5085,0.5088,0.5085,0.5088
AUDCHF,20250411,123800,0.5089,0.5089,0.5086,0.5087
AUDCHF,20250411,123900,0.5088,0.5089,0.5088,0.5088
AUDCHF,20250411,124000,0.5087,0.5090,0.5087,0.5090
AUDCHF,20250411,124100,0.5091,0.5092,0.5090,0.5092
AUDCHF,20250411,124200,0.5091,0.5093,0.5091,0.5093
AUDCHF,20250411,124300,0.5092,0.5092,0.5091,0.5091
AUDCHF,20250411,124400,0.5092,0.5094,0.5091,0.5094
AUDCHF,20250411,124500,0.5093,0.5093,0.5092,0.5092
AUDCHF,20250411,124600,0.5093,0.5094,0.5090,0.5090
AUDCHF,20250411,124700,0.5090,0.5090,0.5090,0.5090
AUDCHF,20250411,124800,0.5091,0.5095,0.5091,0.5094
AUDCHF,20250411,124900,0.5093,0.5094,0.5093,0.5093
AUDCHF,20250411,125000,0.5094,0.5095,0.5093,0.5093
AUDCHF,20250411,125100,0.5092,0.5093,0.5091,0.5091
AUDCHF,20250411,125200,0.5090,0.5091,0.5090,0.5091
AUDCHF,20250411,125300,0.5092,0.5096,0.5092,0.5096
AUDCHF,20250411,125400,0.5097,0.5100,0.5097,0.5100
AUDCHF,20250411,125500,0.5099,0.5099,0.5099,0.5099
AUDCHF,20250411,125600,0.5100,0.5104,0.5100,0.5104
AUDCHF,20250411,125700,0.5105,0.5108,0.5105,0.5108
AUDCHF,20250411,125800,0.5109,0.5110,0.5107,0.5107
AUDCHF,20250411,125900,0.5106,0.5109,0.5106,0.5107
AUDCHF,20250411,130000,0.5106,0.5106,0.5104,0.5105
AUDCHF,20250411,130100,0.5104,0.5106,0.5104,0.5105
AUDCHF,20250411,130200,0.5106,0.5107,0.5105,0.5105
AUDCHF,20250411,130300,0.5104,0.5104,0.5102,0.5103
AUDCHF,20250411,130400,0.5102,0.5103,0.5101,0.5102
AUDCHF,20250411,130500,0.5101,0.5101,0.5100,0.5100
AUDCHF,20250411,130600,0.5100,0.5100,0.5098,0.5098
AUDCHF,20250411,130700,0.5097,0.5098,0.5097,0.5098
AUDCHF,20250411,130800,0.5099,0.5101,0.5099,0.5100
AUDCHF,20250411,130900,0.5099,0.5101,0.5099,0.5101
AUDCHF,20250411,131000,0.5100,0.5100,0.5098,0.5098
AUDCHF,20250411,131100,0.5099,0.5099,0.5099,0.5099
AUDCHF,20250411,131200,0.5100,0.5100,0.5097,0.5097
AUDCHF,20250411,131300,0.5096,0.5096,0.5096,0.5096
AUDCHF,20250411,131400,0.5095,0.5096,0.5093,0.5096
AUDCHF,20250411,131500,0.5095,0.5095,0.5095,0.5095
AUDCHF,20250411,131600,0.5094,0.5094,0.5092,0.5092
AUDCHF,20250411,131700,0.5091,0.5091,0.5090,0.5090
AUDCHF,20250411,131800,0.5089,0.5090,0.5088,0.5088
AUDCHF,20250411,131900,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,132000,0.5087,0.5088,0.5086,0.5086
AUDCHF,20250411,132100,0.5087,0.5089,0.5086,0.5087
AUDCHF,20250411,132200,0.5086,0.5086,0.5085,0.5085
AUDCHF,20250411,132300,0.5084,0.5084,0.5082,0.5084
AUDCHF,20250411,132400,0.5085,0.5086,0.5084,0.5084
AUDCHF,20250411,132500,0.5085,0.5085,0.5083,0.5084
AUDCHF,20250411,132600,0.5083,0.5084,0.5082,0.5082
AUDCHF,20250411,132700,0.5083,0.5083,0.5081,0.5082
AUDCHF,20250411,132800,0.5083,0.5084,0.5083,0.5084
AUDCHF,20250411,132900,0.5083,0.5085,0.5083,0.5084
AUDCHF,20250411,133000,0.5083,0.5084,0.5083,0.5084
AUDCHF,20250411,133100,0.5085,0.5087,0.5085,0.5087
AUDCHF,20250411,133200,0.5088,0.5088,0.5087,0.5087
AUDCHF,20250411,133300,0.5086,0.5087,0.5085,0.5086
AUDCHF,20250411,133400,0.5088,0.5088,0.5085,0.5085
AUDCHF,20250411,133500,0.5086,0.5088,0.5086,0.5087
AUDCHF,20250411,133600,0.5086,0.5086,0.5085,0.5086
AUDCHF,20250411,133700,0.5087,0.5090,0.5087,0.5089
AUDCHF,20250411,133800,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,133900,0.5087,0.5087,0.5086,0.5086
AUDCHF,20250411,134000,0.5087,0.5090,0.5087,0.5088
AUDCHF,20250411,134100,0.5087,0.5087,0.5086,0.5087
AUDCHF,20250411,134200,0.5088,0.5089,0.5088,0.5089
AUDCHF,20250411,134300,0.5088,0.5088,0.5086,0.5086
AUDCHF,20250411,134400,0.5087,0.5089,0.5087,0.5089
AUDCHF,20250411,134500,0.5090,0.5091,0.5090,0.5091
AUDCHF,20250411,134600,0.5090,0.5090,0.5089,0.5090
AUDCHF,20250411,134700,0.5089,0.5090,0.5087,0.5090
AUDCHF,20250411,134800,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,134900,0.5087,0.5087,0.5086,0.5087
AUDCHF,20250411,135000,0.5086,0.5086,0.5085,0.5085
AUDCHF,20250411,135100,0.5086,0.5086,0.5084,0.5084
AUDCHF,20250411,135200,0.5083,0.5083,0.5082,0.5083
AUDCHF,20250411,135300,0.5082,0.5082,0.5081,0.5081
AUDCHF,20250411,135400,0.5082,0.5082,0.5079,0.5079
AUDCHF,20250411,135500,0.5080,0.5085,0.5080,0.5084
AUDCHF,20250411,135600,0.5085,0.5085,0.5081,0.5082
AUDCHF,20250411,135700,0.5081,0.5087,0.5081,0.5083
AUDCHF,20250411,135800,0.5084,0.5086,0.5083,0.5086
AUDCHF,20250411,135900,0.5085,0.5086,0.5084,0.5084
AUDCHF,20250411,140000,0.5085,0.5087,0.5085,0.5085
AUDCHF,20250411,140100,0.5086,0.5087,0.5085,0.5086
AUDCHF,20250411,140200,0.5087,0.5088,0.5087,0.5088
AUDCHF,20250411,140300,0.5087,0.5088,0.5085,0.5088
AUDCHF,20250411,140400,0.5088,0.5088,0.5087,0.5087
AUDCHF,20250411,140500,0.5088,0.5088,0.5087,0.5087
AUDCHF,20250411,140600,0.5086,0.5086,0.5081,0.5082
AUDCHF,20250411,140700,0.5081,0.5081,0.5081,0.5081
AUDCHF,20250411,140800,0.5080,0.5080,0.5076,0.5077
AUDCHF,20250411,140900,0.5075,0.5076,0.5074,0.5076
AUDCHF,20250411,141000,0.5075,0.5079,0.5075,0.5079
AUDCHF,20250411,141100,0.5080,0.5082,0.5080,0.5081
AUDCHF,20250411,141200,0.5082,0.5084,0.5081,0.5084
AUDCHF,20250411,141300,0.5083,0.5083,0.5080,0.5080
AUDCHF,20250411,141400,0.5079,0.5079,0.5077,0.5078
AUDCHF,20250411,141500,0.5079,0.5081,0.5079,0.5081
AUDCHF,20250411,141600,0.5080,0.5080,0.5076,0.5077
AUDCHF,20250411,141700,0.5076,0.5077,0.5075,0.5076
AUDCHF,20250411,141800,0.5077,0.5077,0.5073,0.5073
AUDCHF,20250411,141900,0.5074,0.5074,0.5070,0.5071
AUDCHF,20250411,142000,0.5072,0.5076,0.5072,0.5076
AUDCHF,20250411,142100,0.5075,0.5081,0.5075,0.5080
AUDCHF,20250411,142200,0.5079,0.5080,0.5078,0.5079
AUDCHF,20250411,142300,0.5080,0.5080,0.5079,0.5079
AUDCHF,20250411,142400,0.5080,0.5082,0.5080,0.5082
AUDCHF,20250411,142500,0.5081,0.5085,0.5081,0.5085
AUDCHF,20250411,142600,0.5086,0.5086,0.5082,0.5083
AUDCHF,20250411,142700,0.5084,0.5084,0.5083,0.5083
AUDCHF,20250411,142800,0.5082,0.5084,0.5082,0.5084
AUDCHF,20250411,142900,0.5085,0.5089,0.5084,0.5089
AUDCHF,20250411,143000,0.5088,0.5088,0.5088,0.5088
AUDCHF,20250411,143100,0.5087,0.5088,0.5083,0.5085
AUDCHF,20250411,143200,0.5086,0.5089,0.5084,0.5084
AUDCHF,20250411,143300,0.5083,0.5084,0.5082,0.5084
AUDCHF,20250411,143400,0.5085,0.5087,0.5084,0.5084
AUDCHF,20250411,143500,0.5083,0.5087,0.5083,0.5087
AUDCHF,20250411,143600,0.5088,0.5091,0.5088,0.5089
AUDCHF,20250411,143700,0.5090,0.5094,0.5090,0.5092
AUDCHF,20250411,143800,0.5093,0.5095,0.5092,0.5095
AUDCHF,20250411,143900,0.5094,0.5094,0.5092,0.5093
AUDCHF,20250411,144000,0.5092,0.5092,0.5089,0.5089
AUDCHF,20250411,144100,0.5088,0.5088,0.5086,0.5087
AUDCHF,20250411,144200,0.5088,0.5089,0.5086,0.5088
AUDCHF,20250411,144300,0.5089,0.5091,0.5089,0.5090
AUDCHF,20250411,144400,0.5091,0.5091,0.5088,0.5088
AUDCHF,20250411,144500,0.5089,0.5090,0.5088,0.5088
AUDCHF,20250411,144600,0.5089,0.5089,0.5087,0.5088
AUDCHF,20250411,144700,0.5089,0.5089,0.5086,0.5086
AUDCHF,20250411,144800,0.5085,0.5085,0.5082,0.5082
AUDCHF,20250411,144900,0.5081,0.5082,0.5080,0.5081
AUDCHF,20250411,145000,0.5082,0.5083,0.5080,0.5080
AUDCHF,20250411,145100,0.5081,0.5083,0.5080,0.5083
AUDCHF,20250411,145200,0.5084,0.5085,0.5083,0.5084
AUDCHF,20250411,145300,0.5082,0.5082,0.5080,0.5081
AUDCHF,20250411,145400,0.5080,0.5083,0.5080,0.5083
AUDCHF,20250411,145500,0.5082,0.5082,0.5080,0.5081
AUDCHF,20250411,145600,0.5080,0.5080,0.5077,0.5077
AUDCHF,20250411,145700,0.5076,0.5077,0.5074,0.5075
AUDCHF,20250411,145800,0.5076,0.5076,0.5073,0.5073
AUDCHF,20250411,145900,0.5072,0.5074,0.5072,0.5072
AUDCHF,20250411,150000,0.5071,0.5076,0.5070,0.5076
AUDCHF,20250411,150100,0.5077,0.5079,0.5077,0.5078
AUDCHF,20250411,150200,0.5077,0.5077,0.5076,0.5077
AUDCHF,20250411,150300,0.5076,0.5076,0.5072,0.5073
AUDCHF,20250411,150400,0.5074,0.5074,0.5072,0.5074
AUDCHF,20250411,150500,0.5075,0.5076,0.5075,0.5076
AUDCHF,20250411,150600,0.5075,0.5077,0.5074,0.5077
AUDCHF,20250411,150700,0.5076,0.5076,0.5074,0.5074
AUDCHF,20250411,150800,0.5073,0.5074,0.5071,0.5074
AUDCHF,20250411,150900,0.5075,0.5076,0.5072,0.5072
AUDCHF,20250411,151000,0.5071,0.5071,0.5068,0.5068
AUDCHF,20250411,151100,0.5069,0.5070,0.5066,0.5066
AUDCHF,20250411,151200,0.5067,0.5069,0.5067,0.5069
AUDCHF,20250411,151300,0.5068,0.5069,0.5067,0.5067
AUDCHF,20250411,151400,0.5066,0.5067,0.5064,0.5066
AUDCHF,20250411,151500,0.5065,0.5067,0.5065,0.5067
AUDCHF,20250411,151600,0.5068,0.5068,0.5067,0.5067
AUDCHF,20250411,151700,0.5066,0.5069,0.5066,0.5068
AUDCHF,20250411,151800,0.5067,0.5069,0.5067,0.5067
AUDCHF,20250411,151900,0.5066,0.5066,0.5064,0.5065
AUDCHF,20250411,152000,0.5066,0.5066,0.5064,0.5064
AUDCHF,20250411,152100,0.5065,0.5066,0.5062,0.5062
AUDCHF,20250411,152200,0.5063,0.5063,0.5061,0.5062
AUDCHF,20250411,152300,0.5063,0.5066,0.5063,0.5065
AUDCHF,20250411,152400,0.5066,0.5070,0.5066,0.5070
AUDCHF,20250411,152500,0.5071,0.5073,0.5071,0.5072
AUDCHF,20250411,152600,0.5071,0.5073,0.5071,0.5073
AUDCHF,20250411,152700,0.5074,0.5074,0.5072,0.5072
AUDCHF,20250411,152800,0.5073,0.5073,0.5070,0.5070
AUDCHF,20250411,152900,0.5071,0.5071,0.5069,0.5070
AUDCHF,20250411,153000,0.5071,0.5071,0.5070,0.5071
AUDCHF,20250411,153100,0.5070,0.5073,0.5070,0.5072
AUDCHF,20250411,153200,0.5071,0.5071,0.5068,0.5069
AUDCHF,20250411,153300,0.5066,0.5068,0.5065,0.5065
AUDCHF,20250411,153400,0.5066,0.5068,0.5065,0.5067
AUDCHF,20250411,153500,0.5069,0.5074,0.5068,0.5074
AUDCHF,20250411,153600,0.5075,0.5078,0.5074,0.5077
AUDCHF,20250411,153700,0.5078,0.5079,0.5077,0.5077
AUDCHF,20250411,153800,0.5078,0.5078,0.5075,0.5075
AUDCHF,20250411,153900,0.5076,0.5087,0.5075,0.5086
AUDCHF,20250411,154000,0.5087,0.5096,0.5087,0.5094
AUDCHF,20250411,154100,0.5091,0.5091,0.5087,0.5089
AUDCHF,20250411,154200,0.5090,0.5091,0.5089,0.5089
AUDCHF,20250411,154300,0.5088,0.5091,0.5086,0.5089
AUDCHF,20250411,154400,0.5088,0.5102,0.5088,0.5100
AUDCHF,20250411,154500,0.5099,0.5099,0.5097,0.5097
AUDCHF,20250411,154600,0.5096,0.5100,0.5096,0.5100
AUDCHF,20250411,154700,0.5102,0.5114,0.5102,0.5114
AUDCHF,20250411,154800,0.5113,0.5113,0.5111,0.5112
AUDCHF,20250411,154900,0.5110,0.5116,0.5110,0.5111
AUDCHF,20250411,155000,0.5110,0.5113,0.5107,0.5107
AUDCHF,20250411,155100,0.5106,0.5107,0.5100,0.5100
AUDCHF,20250411,155200,0.5099,0.5101,0.5093,0.5093
AUDCHF,20250411,155300,0.5094,0.5097,0.5093,0.5096
AUDCHF,20250411,155400,0.5095,0.5098,0.5094,0.5098
AUDCHF,20250411,155500,0.5099,0.5100,0.5098,0.5098
AUDCHF,20250411,155600,0.5097,0.5097,0.5089,0.5089
AUDCHF,20250411,155700,0.5088,0.5091,0.5088,0.5091
AUDCHF,20250411,155800,0.5089,0.5090,0.5087,0.5089
AUDCHF,20250411,155900,0.5088,0.5089,0.5086,0.5086
AUDCHF,20250411,160000,0.5085,0.5087,0.5078,0.5080
AUDCHF,20250411,160100,0.5079,0.5080,0.5076,0.5076
AUDCHF,20250411,160200,0.5077,0.5080,0.5077,0.5077
AUDCHF,20250411,160300,0.5076,0.5079,0.5075,0.5077
AUDCHF,20250411,160400,0.5076,0.5077,0.5071,0.5073
AUDCHF,20250411,160500,0.5074,0.5076,0.5073,0.5076
AUDCHF,20250411,160600,0.5075,0.5077,0.5074,0.5076
AUDCHF,20250411,160700,0.5075,0.5076,0.5074,0.5076
AUDCHF,20250411,160800,0.5077,0.5083,0.5077,0.5083
AUDCHF,20250411,160900,0.5084,0.5086,0.5082,0.5082
AUDCHF,20250411,161000,0.5081,0.5084,0.5080,0.5083
AUDCHF,20250411,161100,0.5084,0.5087,0.5084,0.5085
AUDCHF,20250411,161200,0.5084,0.5084,0.5080,0.5080
AUDCHF,20250411,161300,0.5079,0.5079,0.5077,0.5078
AUDCHF,20250411,161400,0.5077,0.5077,0.5074,0.5074
AUDCHF,20250411,161500,0.5076,0.5076,0.5074,0.5074
AUDCHF,20250411,161600,0.5076,0.5076,0.5071,0.5073
AUDCHF,20250411,161700,0.5074,0.5074,0.5071,0.5072
AUDCHF,20250411,161800,0.5071,0.5071,0.5067,0.5067
AUDCHF,20250411,161900,0.5066,0.5067,0.5065,0.5065
AUDCHF,20250411,162000,0.5064,0.5064,0.5060,0.5060
AUDCHF,20250411,162100,0.5061,0.5064,0.5059,0.5063
AUDCHF,20250411,162200,0.5062,0.5062,0.5056,0.5057
AUDCHF,20250411,162300,0.5058,0.5058,0.5054,0.5056
AUDCHF,20250411,162400,0.5055,0.5055,0.5052,0.5053
AUDCHF,20250411,162500,0.5054,0.5056,0.5054,0.5055
AUDCHF,20250411,162600,0.5056,0.5056,0.5054,0.5056
AUDCHF,20250411,162700,0.5057,0.5059,0.5056,0.5058
AUDCHF,20250411,162800,0.5059,0.5061,0.5058,0.5060
AUDCHF,20250411,162900,0.5059,0.5060,0.5056,0.5056
AUDCHF,20250411,163000,0.5057,0.5059,0.5056,0.5058
AUDCHF,20250411,163100,0.5059,0.5062,0.5058,0.5062
AUDCHF,20250411,163200,0.5063,0.5067,0.5063,0.5067
AUDCHF,20250411,163300,0.5070,0.5072,0.5070,0.5071
AUDCHF,20250411,163400,0.5069,0.5075,0.5069,0.5074
AUDCHF,20250411,163500,0.5075,0.5075,0.5071,0.5073
AUDCHF,20250411,163600,0.5074,0.5074,0.5072,0.5074
AUDCHF,20250411,163700,0.5073,0.5073,0.5070,0.5071
AUDCHF,20250411,163800,0.5070,0.5071,0.5067,0.5068
AUDCHF,20250411,163900,0.5067,0.5070,0.5065,0.5067
AUDCHF,20250411,164000,0.5068,0.5068,0.5066,0.5066
AUDCHF,20250411,164100,0.5067,0.5069,0.5065,0.5069
AUDCHF,20250411,164200,0.5068,0.5070,0.5065,0.5065
AUDCHF,20250411,164300,0.5064,0.5068,0.5064,0.5068
AUDCHF,20250411,164400,0.5067,0.5071,0.5067,0.5070
AUDCHF,20250411,164500,0.5071,0.5073,0.5070,0.5073
AUDCHF,20250411,164600,0.5074,0.5076,0.5073,0.5076
AUDCHF,20250411,164700,0.5077,0.5080,0.5075,0.5076
AUDCHF,20250411,164800,0.5077,0.5080,0.5077,0.5079
AUDCHF,20250411,164900,0.5078,0.5078,0.5074,0.5074
AUDCHF,20250411,165000,0.5073,0.5075,0.5073,0.5073
AUDCHF,20250411,165100,0.5072,0.5072,0.5066,0.5066
AUDCHF,20250411,165200,0.5067,0.5071,0.5067,0.5071
AUDCHF,20250411,165300,0.5069,0.5071,0.5069,0.5069
AUDCHF,20250411,165400,0.5070,0.5071,0.5069,0.5071
AUDCHF,20250411,165500,0.5072,0.5077,0.5072,0.5076
AUDCHF,20250411,165600,0.5075,0.5076,0.5072,0.5076
AUDCHF,20250411,165700,0.5077,0.5078,0.5074,0.5078
AUDCHF,20250411,165800,0.5079,0.5080,0.5078,0.5078
AUDCHF,20250411,165900,0.5079,0.5079,0.5077,0.5077
AUDCHF,20250411,170000,0.5076,0.5078,0.5076,0.5077
AUDCHF,20250411,170100,0.5076,0.5084,0.5076,0.5081
AUDCHF,20250411,170200,0.5080,0.5081,0.5076,0.5076
AUDCHF,20250411,170300,0.5075,0.5078,0.5074,0.5078
AUDCHF,20250411,170400,0.5077,0.5078,0.5072,0.5074
AUDCHF,20250411,170500,0.5073,0.5075,0.5072,0.5072
AUDCHF,20250411,170600,0.5073,0.5074,0.5072,0.5074
AUDCHF,20250411,170700,0.5075,0.5075,0.5073,0.5073
AUDCHF,20250411,170800,0.5074,0.5074,0.5071,0.5074
AUDCHF,20250411,170900,0.5073,0.5077,0.5073,0.5077
AUDCHF,20250411,171000,0.5078,0.5080,0.5078,0.5080
AUDCHF,20250411,171100,0.5081,0.5082,0.5080,0.5081
AUDCHF,20250411,171200,0.5080,0.5080,0.5076,0.5079
AUDCHF,20250411,171300,0.5080,0.5081,0.5076,0.5076
AUDCHF,20250411,171400,0.5075,0.5076,0.5074,0.5074
AUDCHF,20250411,171500,0.5075,0.5075,0.5073,0.5073
AUDCHF,20250411,171600,0.5074,0.5078,0.5074,0.5078
AUDCHF,20250411,171700,0.5077,0.5081,0.5076,0.5080
AUDCHF,20250411,171800,0.5079,0.5080,0.5079,0.5080
AUDCHF,20250411,171900,0.5081,0.5081,0.5076,0.5076
AUDCHF,20250411,172000,0.5077,0.5078,0.5077,0.5078
AUDCHF,20250411,172100,0.5077,0.5078,0.5076,0.5077
AUDCHF,20250411,172200,0.5078,0.5081,0.5078,0.5081
AUDCHF,20250411,172300,0.5080,0.5082,0.5080,0.5081
AUDCHF,20250411,172400,0.5082,0.5082,0.5079,0.5079
AUDCHF,20250411,172500,0.5078,0.5080,0.5078,0.5080
AUDCHF,20250411,172600,0.5080,0.5081,0.5080,0.5080
AUDCHF,20250411,172700,0.5081,0.5081,0.5078,0.5078
AUDCHF,20250411,172800,0.5077,0.5081,0.5076,0.5078
AUDCHF,20250411,172900,0.5077,0.5077,0.5075,0.5076
AUDCHF,20250411,173000,0.5075,0.5076,0.5074,0.5074
AUDCHF,20250411,173100,0.5075,0.5076,0.5073,0.5073
AUDCHF,20250411,173200,0.5072,0.5072,0.5069,0.5069
AUDCHF,20250411,173300,0.5070,0.5072,0.5070,0.5072
AUDCHF,20250411,173400,0.5071,0.5072,0.5070,0.5070
AUDCHF,20250411,173500,0.5071,0.5072,0.5070,0.5072
AUDCHF,20250411,173600,0.5073,0.5073,0.5071,0.5072
AUDCHF,20250411,173700,0.5071,0.5074,0.5071,0.5074
AUDCHF,20250411,173800,0.5075,0.5076,0.5074,0.5075
AUDCHF,20250411,173900,0.5076,0.5078,0.5076,0.5077
AUDCHF,20250411,174000,0.5078,0.5080,0.5077,0.5080
AUDCHF,20250411,174100,0.5079,0.5079,0.5078,0.5078
AUDCHF,20250411,174200,0.5077,0.5078,0.5077,0.5078
AUDCHF,20250411,174300,0.5079,0.5083,0.5079,0.5083
AUDCHF,20250411,174400,0.5082,0.5082,0.5082,0.5082
AUDCHF,20250411,174500,0.5083,0.5084,0.5081,0.5081
AUDCHF,20250411,174600,0.5080,0.5081,0.5080,0.5081
AUDCHF,20250411,174700,0.5080,0.5080,0.5076,0.5077
AUDCHF,20250411,174800,0.5076,0.5078,0.5076,0.5077
AUDCHF,20250411,174900,0.5078,0.5078,0.5077,0.5077
AUDCHF,20250411,175000,0.5078,0.5079,0.5077,0.5077
AUDCHF,20250411,175100,0.5076,0.5076,0.5075,0.5076
AUDCHF,20250411,175200,0.5075,0.5075,0.5073,0.5075
AUDCHF,20250411,175300,0.5074,0.5076,0.5074,0.5076
AUDCHF,20250411,175400,0.5077,0.5080,0.5077,0.5080
AUDCHF,20250411,175500,0.5079,0.5079,0.5074,0.5074
AUDCHF,20250411,175600,0.5075,0.5075,0.5074,0.5075
AUDCHF,20250411,175700,0.5076,0.5078,0.5075,0.5078
AUDCHF,20250411,175800,0.5079,0.5084,0.5079,0.5082
AUDCHF,20250411,175900,0.5083,0.5086,0.5083,0.5085
AUDCHF,20250411,180000,0.5084,0.5087,0.5084,0.5087
AUDCHF,20250411,180100,0.5088,0.5088,0.5085,0.5087
AUDCHF,20250411,180200,0.5086,0.5087,0.5084,0.5084
AUDCHF,20250411,180300,0.5083,0.5083,0.5082,0.5082
AUDCHF,20250411,180400,0.5081,0.5084,0.5081,0.5084
AUDCHF,20250411,180500,0.5085,0.5085,0.5084,0.5084
AUDCHF,20250411,180600,0.5083,0.5084,0.5083,0.5083
AUDCHF,20250411,180700,0.5084,0.5085,0.5084,0.5085
AUDCHF,20250411,180800,0.5086,0.5088,0.5085,0.5085
AUDCHF,20250411,180900,0.5084,0.5086,0.5084,0.5084
AUDCHF,20250411,181000,0.5083,0.5083,0.5080,0.5080
AUDCHF,20250411,181100,0.5081,0.5083,0.5081,0.5083
AUDCHF,20250411,181200,0.5084,0.5084,0.5082,0.5083
AUDCHF,20250411,181300,0.5084,0.5085,0.5084,0.5084
AUDCHF,20250411,181400,0.5085,0.5087,0.5085,0.5086
AUDCHF,20250411,181500,0.5087,0.5088,0.5087,0.5088
AUDCHF,20250411,181600,0.5089,0.5089,0.5088,0.5088
AUDCHF,20250411,181700,0.5087,0.5091,0.5087,0.5091
AUDCHF,20250411,181800,0.5090,0.5091,0.5090,0.5091
AUDCHF,20250411,181900,0.5092,0.5094,0.5092,0.5093
AUDCHF,20250411,182000,0.5092,0.5095,0.5092,0.5095
AUDCHF,20250411,182100,0.5094,0.5096,0.5094,0.5096
AUDCHF,20250411,182200,0.5097,0.5098,0.5096,0.5096
AUDCHF,20250411,182300,0.5095,0.5097,0.5095,0.5096
AUDCHF,20250411,182400,0.5097,0.5100,0.5097,0.5100
AUDCHF,20250411,182500,0.5101,0.5101,0.5097,0.5097
AUDCHF,20250411,182600,0.5096,0.5096,0.5093,0.5094
AUDCHF,20250411,182700,0.5093,0.5093,0.5089,0.5091
AUDCHF,20250411,182800,0.5092,0.5095,0.5092,0.5095
AUDCHF,20250411,182900,0.5096,0.5096,0.5094,0.5096
AUDCHF,20250411,183000,0.5095,0.5095,0.5094,0.5094
AUDCHF,20250411,183100,0.5095,0.5098,0.5095,0.5098
AUDCHF,20250411,183200,0.5097,0.5099,0.5097,0.5099
AUDCHF,20250411,183300,0.5100,0.5102,0.5100,0.5102
AUDCHF,20250411,183400,0.5101,0.5104,0.5100,0.5104
AUDCHF,20250411,183500,0.5105,0.5105,0.5103,0.5104
AUDCHF,20250411,183600,0.5105,0.5108,0.5105,0.5107
AUDCHF,20250411,183700,0.5108,0.5112,0.5108,0.5110
AUDCHF,20250411,183800,0.5111,0.5111,0.5108,0.5109
AUDCHF,20250411,183900,0.5108,0.5109,0.5108,0.5109
AUDCHF,20250411,184000,0.5110,0.5110,0.5109,0.5109
AUDCHF,20250411,184100,0.5108,0.5109,0.5107,0.5108
AUDCHF,20250411,184200,0.5107,0.5107,0.5107,0.5107
AUDCHF,20250411,184300,0.5108,0.5110,0.5108,0.5110
AUDCHF,20250411,184400,0.5110,0.5112,0.5110,0.5112
AUDCHF,20250411,184500,0.5111,0.5114,0.5111,0.5114
AUDCHF,20250411,184600,0.5113,0.5113,0.5110,0.5110
AUDCHF,20250411,184700,0.5111,0.5112,0.5111,0.5112
AUDCHF,20250411,184800,0.5111,0.5112,0.5111,0.5112
AUDCHF,20250411,184900,0.5111,0.5112,0.5111,0.5112
AUDCHF,20250411,185000,0.5113,0.5113,0.5112,0.5113
AUDCHF,20250411,185100,0.5112,0.5112,0.5112,0.5112
AUDCHF,20250411,185200,0.5112,0.5112,0.5110,0.5110
AUDCHF,20250411,185300,0.5109,0.5112,0.5109,0.5111
AUDCHF,20250411,185400,0.5112,0.5112,0.5111,0.5111
AUDCHF,20250411,185500,0.5111,0.5112,0.5111,0.5111
AUDCHF,20250411,185600,0.5110,0.5111,0.5109,0.5111
AUDCHF,20250411,185700,0.5110,0.5110,0.5108,0.5109
AUDCHF,20250411,185800,0.5110,0.5110,0.5110,0.5110
AUDCHF,20250411,185900,0.5111,0.5111,0.5110,0.5110
AUDCHF,20250411,190000,0.5109,0.5109,0.5106,0.5106
AUDCHF,20250411,190100,0.5107,0.5108,0.5106,0.5106
AUDCHF,20250411,190200,0.5105,0.5105,0.5104,0.5105
AUDCHF,20250411,190300,0.5106,0.5106,0.5106,0.5106
AUDCHF,20250411,190400,0.5105,0.5107,0.5105,0.5107
AUDCHF,20250411,190500,0.5106,0.5106,0.5105,0.5105
AUDCHF,20250411,190600,0.5104,0.5104,0.5103,0.5103
AUDCHF,20250411,190700,0.5104,0.5105,0.5104,0.5105
AUDCHF,20250411,190800,0.5105,0.5105,0.5104,0.5105
AUDCHF,20250411,190900,0.5104,0.5104,0.5102,0.5102
AUDCHF,20250411,191000,0.5101,0.5101,0.5101,0.5101
AUDCHF,20250411,191100,0.5102,0.5102,0.5099,0.5100
AUDCHF,20250411,191200,0.5099,0.5100,0.5099,0.5100
AUDCHF,20250411,191300,0.5099,0.5099,0.5099,0.5099
AUDCHF,20250411,191400,0.5099,0.5099,0.5099,0.5099
AUDCHF,20250411,191500,0.5100,0.5100,0.5099,0.5099
AUDCHF,20250411,191600,0.5100,0.5100,0.5099,0.5099
AUDCHF,20250411,191700,0.5098,0.5099,0.5098,0.5099
AUDCHF,20250411,191800,0.5099,0.5099,0.5097,0.5097
AUDCHF,20250411,191900,0.5096,0.5096,0.5096,0.5096
AUDCHF,20250411,192000,0.5096,0.5096,0.5095,0.5096
AUDCHF,20250411,192100,0.5097,0.5098,0.5096,0.5098
AUDCHF,20250411,192200,0.5099,0.5100,0.5099,0.5100
AUDCHF,20250411,192300,0.5101,0.5102,0.5101,0.5102
AUDCHF,20250411,192400,0.5101,0.5101,0.5095,0.5097
AUDCHF,20250411,192500,0.5098,0.5098,0.5097,0.5097
AUDCHF,20250411,192600,0.5096,0.5097,0.5096,0.5097
AUDCHF,20250411,192700,0.5096,0.5098,0.5096,0.5097
AUDCHF,20250411,192800,0.5098,0.5098,0.5096,0.5096
AUDCHF,20250411,192900,0.5097,0.5098,0.5097,0.5097
AUDCHF,20250411,193000,0.5098,0.5098,0.5096,0.5096
AUDCHF,20250411,193100,0.5097,0.5098,0.5097,0.5097
AUDCHF,20250411,193200,0.5096,0.5096,0.5094,0.5094
AUDCHF,20250411,193300,0.5095,0.5096,0.5095,0.5096
AUDCHF,20250411,193400,0.5095,0.5095,0.5094,0.5094
AUDCHF,20250411,193500,0.5095,0.5096,0.5095,0.5096
AUDCHF,20250411,193600,0.5095,0.5095,0.5095,0.5095
AUDCHF,20250411,193700,0.5094,0.5097,0.5094,0.5097
AUDCHF,20250411,193800,0.5098,0.5106,0.5098,0.5105
AUDCHF,20250411,193900,0.5104,0.5105,0.5104,0.5105
AUDCHF,20250411,194000,0.5106,0.5109,0.5106,0.5109
AUDCHF,20250411,194100,0.5108,0.5112,0.5108,0.5110
AUDCHF,20250411,194200,0.5109,0.5110,0.5108,0.5110
AUDCHF,20250411,194300,0.5111,0.5113,0.5110,0.5113
AUDCHF,20250411,194400,0.5114,0.5117,0.5114,0.5117
AUDCHF,20250411,194500,0.5118,0.5119,0.5117,0.5117
AUDCHF,20250411,194600,0.5116,0.5116,0.5114,0.5114
AUDCHF,20250411,194700,0.5115,0.5117,0.5114,0.5115
AUDCHF,20250411,194800,0.5114,0.5117,0.5113,0.5117
AUDCHF,20250411,194900,0.5118,0.5120,0.5118,0.5120
AUDCHF,20250411,195000,0.5121,0.5122,0.5121,0.5121
AUDCHF,20250411,195100,0.5120,0.5123,0.5120,0.5123
AUDCHF,20250411,195200,0.5122,0.5123,0.5122,0.5123
AUDCHF,20250411,195300,0.5124,0.5126,0.5124,0.5126
AUDCHF,20250411,195400,0.5125,0.5126,0.5125,0.5126
AUDCHF,20250411,195500,0.5127,0.5129,0.5127,0.5129
AUDCHF,20250411,195600,0.5128,0.5128,0.5127,0.5127
AUDCHF,20250411,195700,0.5128,0.5131,0.5128,0.5128
AUDCHF,20250411,195800,0.5129,0.5131,0.5129,0.5131
AUDCHF,20250411,195900,0.5132,0.5133,0.5131,0.5131
AUDCHF,20250411,200000,0.5130,0.5130,0.5128,0.5130
AUDCHF,20250411,200100,0.5131,0.5132,0.5128,0.5128
AUDCHF,20250411,200200,0.5127,0.5127,0.5125,0.5126
AUDCHF,20250411,200300,0.5127,0.5129,0.5127,0.5128
AUDCHF,20250411,200400,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,200500,0.5129,0.5131,0.5129,0.5130
AUDCHF,20250411,200600,0.5131,0.5133,0.5130,0.5130
AUDCHF,20250411,200700,0.5129,0.5129,0.5128,0.5128
AUDCHF,20250411,200800,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,200900,0.5129,0.5130,0.5129,0.5130
AUDCHF,20250411,201000,0.5129,0.5129,0.5129,0.5129
AUDCHF,20250411,201100,0.5128,0.5128,0.5126,0.5127
AUDCHF,20250411,201200,0.5128,0.5132,0.5128,0.5130
AUDCHF,20250411,201300,0.5131,0.5131,0.5130,0.5131
AUDCHF,20250411,201400,0.5132,0.5133,0.5131,0.5131
AUDCHF,20250411,201500,0.5132,0.5132,0.5132,0.5132
AUDCHF,20250411,201600,0.5132,0.5132,0.5130,0.5130
AUDCHF,20250411,201700,0.5129,0.5130,0.5128,0.5130
AUDCHF,20250411,201800,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,201900,0.5128,0.5128,0.5127,0.5128
AUDCHF,20250411,202000,0.5127,0.5127,0.5125,0.5126
AUDCHF,20250411,202100,0.5127,0.5127,0.5126,0.5126
AUDCHF,20250411,202200,0.5125,0.5125,0.5125,0.5125
AUDCHF,20250411,202300,0.5126,0.5130,0.5126,0.5129
AUDCHF,20250411,202400,0.5130,0.5130,0.5128,0.5129
AUDCHF,20250411,202500,0.5130,0.5131,0.5130,0.5130
AUDCHF,20250411,202600,0.5131,0.5131,0.5130,0.5130
AUDCHF,20250411,202700,0.5131,0.5131,0.5130,0.5130
AUDCHF,20250411,202800,0.5129,0.5129,0.5128,0.5128
AUDCHF,20250411,202900,0.5129,0.5129,0.5129,0.5129
AUDCHF,20250411,203000,0.5129,0.5131,0.5129,0.5131
AUDCHF,20250411,203100,0.5132,0.5132,0.5130,0.5130
AUDCHF,20250411,203200,0.5129,0.5129,0.5129,0.5129
AUDCHF,20250411,203300,0.5129,0.5130,0.5129,0.5129
AUDCHF,20250411,203400,0.5130,0.5130,0.5128,0.5129
AUDCHF,20250411,203500,0.5128,0.5128,0.5127,0.5127
AUDCHF,20250411,203600,0.5128,0.5128,0.5127,0.5128
AUDCHF,20250411,203700,0.5127,0.5129,0.5127,0.5128
AUDCHF,20250411,203800,0.5129,0.5129,0.5127,0.5127
AUDCHF,20250411,203900,0.5126,0.5127,0.5125,0.5126
AUDCHF,20250411,204000,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,204100,0.5129,0.5132,0.5129,0.5132
AUDCHF,20250411,204200,0.5131,0.5131,0.5130,0.5130
AUDCHF,20250411,204300,0.5131,0.5131,0.5130,0.5130
AUDCHF,20250411,204400,0.5129,0.5129,0.5128,0.5129
AUDCHF,20250411,204500,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,204600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,204700,0.5128,0.5129,0.5128,0.5129
AUDCHF,20250411,204800,0.5128,0.5129,0.5128,0.5129
AUDCHF,20250411,204900,0.5130,0.5131,0.5130,0.5131
AUDCHF,20250411,205000,0.5131,0.5131,0.5131,0.5131
AUDCHF,20250411,205100,0.5130,0.5130,0.5130,0.5130
AUDCHF,20250411,205200,0.5129,0.5129,0.5127,0.5127
AUDCHF,20250411,205300,0.5126,0.5128,0.5125,0.5128
AUDCHF,20250411,205400,0.5129,0.5131,0.5129,0.5131
AUDCHF,20250411,205500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20250411,205600,0.5132,0.5133,0.5132,0.5132
AUDCHF,20250411,205700,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,205800,0.5131,0.5131,0.5130,0.5131
AUDCHF,20250411,205900,0.5131,0.5132,0.5131,0.5132
AUDCHF,20250411,210000,0.5131,0.5131,0.5128,0.5129
AUDCHF,20250411,210100,0.5130,0.5132,0.5130,0.5132
AUDCHF,20250411,210200,0.5133,0.5133,0.5132,0.5133
AUDCHF,20250411,210300,0.5134,0.5136,0.5134,0.5135
AUDCHF,20250411,210400,0.5136,0.5136,0.5134,0.5134
AUDCHF,20250411,210500,0.5134,0.5135,0.5134,0.5135
AUDCHF,20250411,210600,0.5134,0.5135,0.5134,0.5135
AUDCHF,20250411,210700,0.5136,0.5137,0.5136,0.5137
AUDCHF,20250411,210800,0.5138,0.5139,0.5138,0.5139
AUDCHF,20250411,210900,0.5138,0.5138,0.5137,0.5137
AUDCHF,20250411,211000,0.5136,0.5137,0.5136,0.5137
AUDCHF,20250411,211100,0.5138,0.5139,0.5138,0.5139
AUDCHF,20250411,211200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20250411,211300,0.5139,0.5140,0.5139,0.5139
AUDCHF,20250411,211400,0.5140,0.5141,0.5140,0.5141
AUDCHF,20250411,211500,0.5142,0.5142,0.5141,0.5141
AUDCHF,20250411,211600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20250411,211700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20250411,211800,0.5140,0.5140,0.5138,0.5139
AUDCHF,20250411,211900,0.5138,0.5140,0.5138,0.5140
AUDCHF,20250411,212000,0.5141,0.5142,0.5141,0.5141
AUDCHF,20250411,212100,0.5142,0.5142,0.5140,0.5142
AUDCHF,20250411,212200,0.5141,0.5141,0.5140,0.5140
AUDCHF,20250411,212300,0.5139,0.5140,0.5139,0.5140
AUDCHF,20250411,212400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20250411,212500,0.5141,0.5141,0.5139,0.5139
AUDCHF,20250411,212600,0.5138,0.5139,0.5138,0.5138
AUDCHF,20250411,212700,0.5139,0.5139,0.5138,0.5139
AUDCHF,20250411,212800,0.5140,0.5140,0.5139,0.5139
AUDCHF,20250411,212900,0.5138,0.5139,0.5137,0.5137
AUDCHF,20250411,213000,0.5136,0.5137,0.5135,0.5137
AUDCHF,20250411,213100,0.5138,0.5138,0.5137,0.5137
AUDCHF,20250411,213200,0.5136,0.5137,0.5135,0.5135
AUDCHF,20250411,213300,0.5134,0.5138,0.5134,0.5138
AUDCHF,20250411,213400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20250411,213500,0.5138,0.5138,0.5137,0.5138
AUDCHF,20250411,213600,0.5137,0.5137,0.5136,0.5136
AUDCHF,20250411,213700,0.5137,0.5138,0.5137,0.5138
AUDCHF,20250411,213800,0.5137,0.5138,0.5136,0.5138
AUDCHF,20250411,213900,0.5137,0.5138,0.5137,0.5138
AUDCHF,20250411,214000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20250411,214100,0.5139,0.5139,0.5138,0.5138
AUDCHF,20250411,214200,0.5137,0.5137,0.5134,0.5136
AUDCHF,20250411,214300,0.5135,0.5135,0.5135,0.5135
AUDCHF,20250411,214400,0.5135,0.5135,0.5134,0.5134
AUDCHF,20250411,214500,0.5135,0.5137,0.5135,0.5137
AUDCHF,20250411,214600,0.5136,0.5136,0.5135,0.5135
AUDCHF,20250411,214700,0.5134,0.5135,0.5134,0.5135
AUDCHF,20250411,214800,0.5136,0.5136,0.5134,0.5135
AUDCHF,20250411,214900,0.5136,0.5136,0.5135,0.5135
AUDCHF,20250411,215000,0.5134,0.5135,0.5134,0.5135
AUDCHF,20250411,215100,0.5134,0.5134,0.5134,0.5134
AUDCHF,20250411,215200,0.5134,0.5135,0.5134,0.5134
AUDCHF,20250411,215300,0.5135,0.5135,0.5134,0.5134
AUDCHF,20250411,215400,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,215500,0.5132,0.5135,0.5132,0.5134
AUDCHF,20250411,215600,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,215700,0.5133,0.5133,0.5132,0.5132
AUDCHF,20250411,215800,0.5131,0.5131,0.5128,0.5128
AUDCHF,20250411,215900,0.5129,0.5129,0.5128,0.5129
AUDCHF,20250411,220000,0.5129,0.5129,0.5128,0.5128
AUDCHF,20250411,220100,0.5129,0.5130,0.5129,0.5130
AUDCHF,20250411,220200,0.5130,0.5130,0.5129,0.5130
AUDCHF,20250411,220300,0.5129,0.5129,0.5128,0.5128
AUDCHF,20250411,220400,0.5128,0.5128,0.5128,0.5128
AUDCHF,20250411,220500,0.5127,0.5128,0.5127,0.5127
AUDCHF,20250411,220600,0.5126,0.5126,0.5126,0.5126
AUDCHF,20250411,220700,0.5127,0.5128,0.5127,0.5128
AUDCHF,20250411,220800,0.5128,0.5128,0.5127,0.5127
AUDCHF,20250411,220900,0.5127,0.5127,0.5127,0.5127
AUDCHF,20250411,221000,0.5127,0.5127,0.5127,0.5127
AUDCHF,20250411,221100,0.5126,0.5126,0.5125,0.5125
AUDCHF,20250411,221200,0.5125,0.5126,0.5125,0.5125
AUDCHF,20250411,221300,0.5125,0.5125,0.5125,0.5125
AUDCHF,20250411,221400,0.5125,0.5125,0.5125,0.5125
AUDCHF,20250411,221500,0.5125,0.5125,0.5125,0.5125
AUDCHF,20250411,221600,0.5126,0.5126,0.5125,0.5125
AUDCHF,20250411,221700,0.5126,0.5126,0.5126,0.5126
AUDCHF,20250411,221800,0.5127,0.5127,0.5127,0.5127
AUDCHF,20250411,221900,0.5126,0.5126,0.5125,0.5125
AUDCHF,20250411,222000,0.5126,0.5126,0.5124,0.5124
AUDCHF,20250411,222100,0.5123,0.5123,0.5122,0.5123
AUDCHF,20250411,222200,0.5122,0.5122,0.5121,0.5121
AUDCHF,20250411,222300,0.5120,0.5120,0.5119,0.5119
AUDCHF,20250411,222400,0.5118,0.5118,0.5117,0.5117
AUDCHF,20250411,222500,0.5117,0.5117,0.5117,0.5117
AUDCHF,20250411,222600,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,222700,0.5117,0.5117,0.5117,0.5117
AUDCHF,20250411,222800,0.5117,0.5117,0.5117,0.5117
AUDCHF,20250411,222900,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,223000,0.5117,0.5118,0.5117,0.5117
AUDCHF,20250411,223100,0.5116,0.5117,0.5116,0.5117
AUDCHF,20250411,223200,0.5117,0.5117,0.5116,0.5116
AUDCHF,20250411,223300,0.5116,0.5116,0.5116,0.5116
AUDCHF,20250411,223400,0.5115,0.5116,0.5115,0.5116
AUDCHF,20250411,223500,0.5117,0.5118,0.5117,0.5118
AUDCHF,20250411,223600,0.5118,0.5119,0.5118,0.5119
AUDCHF,20250411,223700,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,223800,0.5120,0.5120,0.5120,0.5120
AUDCHF,20250411,223900,0.5121,0.5121,0.5121,0.5121
AUDCHF,20250411,224000,0.5121,0.5121,0.5121,0.5121
AUDCHF,20250411,224100,0.5121,0.5121,0.5121,0.5121
AUDCHF,20250411,224200,0.5121,0.5121,0.5121,0.5121
AUDCHF,20250411,224300,0.5121,0.5122,0.5121,0.5122
AUDCHF,20250411,224400,0.5122,0.5123,0.5122,0.5122
AUDCHF,20250411,224500,0.5123,0.5123,0.5123,0.5123
AUDCHF,20250411,224600,0.5123,0.5123,0.5122,0.5123
AUDCHF,20250411,224700,0.5123,0.5123,0.5123,0.5123
AUDCHF,20250411,224800,0.5124,0.5124,0.5124,0.5124
AUDCHF,20250411,224900,0.5125,0.5127,0.5123,0.5127
AUDCHF,20250411,225000,0.5125,0.5125,0.5124,0.5125
AUDCHF,20250411,225100,0.5124,0.5125,0.5124,0.5125
AUDCHF,20250411,225200,0.5125,0.5125,0.5124,0.5124
AUDCHF,20250411,225300,0.5125,0.5126,0.5125,0.5125
AUDCHF,20250411,225400,0.5126,0.5126,0.5126,0.5126
AUDCHF,20250411,225500,0.5126,0.5126,0.5124,0.5124
AUDCHF,20250411,225600,0.5123,0.5123,0.5121,0.5121
AUDCHF,20250411,225700,0.5121,0.5121,0.5120,0.5121
AUDCHF,20250411,225800,0.5120,0.5123,0.5120,0.5123
AUDCHF,20250411,225900,0.5124,0.5125,0.5124,0.5125
AUDCAD,20250411,000100,0.8698,0.8702,0.8698,0.8700
AUDCAD,20250411,000200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20250411,000300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20250411,000400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20250411,000500,0.8699,0.8701,0.8699,0.8701
AUDCAD,20250411,000600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20250411,000700,0.8705,0.8705,0.8704,0.8704
AUDCAD,20250411,000800,0.8704,0.8704,0.8703,0.8704
AUDCAD,20250411,000900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20250411,001000,0.8702,0.8705,0.8702,0.8705
AUDCAD,20250411,001100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20250411,001200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20250411,001300,0.8706,0.8706,0.8705,0.8706
AUDCAD,20250411,001400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20250411,001500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20250411,001600,0.8705,0.8705,0.8704,0.8705
AUDCAD,20250411,001700,0.8704,0.8706,0.8704,0.8706
AUDCAD,20250411,001800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20250411,001900,0.8704,0.8704,0.8702,0.8702
AUDCAD,20250411,002000,0.8702,0.8704,0.8702,0.8704
AUDCAD,20250411,002100,0.8702,0.8702,0.8701,0.8702
AUDCAD,20250411,002200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20250411,002300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20250411,002400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20250411,002500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20250411,002600,0.8704,0.8704,0.8703,0.8703
AUDCAD,20250411,002700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20250411,002800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20250411,002900,0.8703,0.8703,0.8701,0.8701
AUDCAD,20250411,003000,0.8700,0.8700,0.8697,0.8697
AUDCAD,20250411,003100,0.8695,0.8696,0.8694,0.8696
AUDCAD,20250411,003200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20250411,003300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20250411,003400,0.8698,0.8698,0.8690,0.8690
AUDCAD,20250411,003500,0.8689,0.8689,0.8688,0.8688
AUDCAD,20250411,003600,0.8689,0.8690,0.8687,0.8687
AUDCAD,20250411,003700,0.8688,0.8688,0.8686,0.8686
AUDCAD,20250411,003800,0.8687,0.8687,0.8686,0.8687
AUDCAD,20250411,003900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20250411,004000,0.8688,0.8688,0.8687,0.8688
AUDCAD,20250411,004100,0.8687,0.8687,0.8686,0.8687
AUDCAD,20250411,004200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20250411,004300,0.8689,0.8689,0.8688,0.8688
AUDCAD,20250411,004400,0.8689,0.8689,0.8687,0.8687
AUDCAD,20250411,004500,0.8686,0.8686,0.8685,0.8686
AUDCAD,20250411,004600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20250411,004700,0.8688,0.8688,0.8687,0.8687
AUDCAD,20250411,004800,0.8688,0.8690,0.8688,0.8689
AUDCAD,20250411,004900,0.8688,0.8688,0.8687,0.8688
AUDCAD,20250411,005000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20250411,005100,0.8688,0.8688,0.8686,0.8686
AUDCAD,20250411,005200,0.8687,0.8689,0.8687,0.8688
AUDCAD,20250411,005300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20250411,005400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20250411,005500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20250411,005600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20250411,005700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20250411,005800,0.8688,0.8688,0.8685,0.8685
AUDCAD,20250411,005900,0.8684,0.8687,0.8684,0.8687
AUDCAD,20250411,010000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20250411,010100,0.8687,0.8689,0.8686,0.8687
AUDCAD,20250411,010200,0.8686,0.8686,0.8683,0.8683
AUDCAD,20250411,010300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,010400,0.8682,0.8684,0.8681,0.8684
AUDCAD,20250411,010500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20250411,010600,0.8685,0.8686,0.8684,0.8686
AUDCAD,20250411,010700,0.8685,0.8686,0.8685,0.8686
AUDCAD,20250411,010800,0.8685,0.8685,0.8685,0.8685
AUDCAD,20250411,010900,0.8685,0.8686,0.8685,0.8685
AUDCAD,20250411,011000,0.8684,0.8686,0.8684,0.8686
AUDCAD,20250411,011100,0.8685,0.8685,0.8683,0.8683
AUDCAD,20250411,011200,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,011300,0.8683,0.8683,0.8681,0.8681
AUDCAD,20250411,011400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20250411,011500,0.8680,0.8680,0.8677,0.8677
AUDCAD,20250411,011600,0.8676,0.8677,0.8676,0.8676
AUDCAD,20250411,011700,0.8675,0.8677,0.8675,0.8676
AUDCAD,20250411,011800,0.8677,0.8678,0.8677,0.8678
AUDCAD,20250411,011900,0.8677,0.8677,0.8676,0.8677
AUDCAD,20250411,012000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20250411,012100,0.8678,0.8678,0.8678,0.8678
AUDCAD,20250411,012200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20250411,012300,0.8678,0.8680,0.8678,0.8680
AUDCAD,20250411,012400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20250411,012500,0.8679,0.8680,0.8678,0.8678
AUDCAD,20250411,012600,0.8677,0.8679,0.8677,0.8679
AUDCAD,20250411,012700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20250411,012800,0.8682,0.8683,0.8682,0.8682
AUDCAD,20250411,012900,0.8681,0.8683,0.8681,0.8683
AUDCAD,20250411,013000,0.8684,0.8685,0.8683,0.8684
AUDCAD,20250411,013100,0.8686,0.8687,0.8682,0.8683
AUDCAD,20250411,013200,0.8682,0.8682,0.8681,0.8681
AUDCAD,20250411,013300,0.8683,0.8685,0.8683,0.8685
AUDCAD,20250411,013400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,013500,0.8683,0.8687,0.8683,0.8687
AUDCAD,20250411,013600,0.8686,0.8686,0.8685,0.8686
AUDCAD,20250411,013700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20250411,013800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20250411,013900,0.8685,0.8685,0.8683,0.8683
AUDCAD,20250411,014000,0.8682,0.8683,0.8682,0.8683
AUDCAD,20250411,014100,0.8684,0.8686,0.8684,0.8684
AUDCAD,20250411,014200,0.8683,0.8685,0.8683,0.8684
AUDCAD,20250411,014300,0.8683,0.8683,0.8680,0.8680
AUDCAD,20250411,014400,0.8681,0.8681,0.8680,0.8680
AUDCAD,20250411,014500,0.8681,0.8681,0.8680,0.8681
AUDCAD,20250411,014600,0.8682,0.8683,0.8682,0.8683
AUDCAD,20250411,014700,0.8684,0.8684,0.8684,0.8684
AUDCAD,20250411,014800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20250411,014900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20250411,015000,0.8683,0.8684,0.8683,0.8684
AUDCAD,20250411,015100,0.8684,0.8684,0.8682,0.8682
AUDCAD,20250411,015200,0.8681,0.8683,0.8681,0.8683
AUDCAD,20250411,015300,0.8684,0.8686,0.8684,0.8685
AUDCAD,20250411,015400,0.8684,0.8685,0.8683,0.8684
AUDCAD,20250411,015500,0.8683,0.8684,0.8683,0.8683
AUDCAD,20250411,015600,0.8684,0.8684,0.8682,0.8683
AUDCAD,20250411,015700,0.8682,0.8684,0.8682,0.8683
AUDCAD,20250411,015800,0.8684,0.8684,0.8682,0.8682
AUDCAD,20250411,015900,0.8683,0.8685,0.8682,0.8684
AUDCAD,20250411,020000,0.8683,0.8683,0.8680,0.8680
AUDCAD,20250411,020100,0.8679,0.8684,0.8678,0.8681
AUDCAD,20250411,020200,0.8680,0.8687,0.8680,0.8687
AUDCAD,20250411,020300,0.8686,0.8686,0.8680,0.8682
AUDCAD,20250411,020400,0.8680,0.8681,0.8679,0.8681
AUDCAD,20250411,020500,0.8680,0.8683,0.8680,0.8683
AUDCAD,20250411,020600,0.8682,0.8682,0.8680,0.8680
AUDCAD,20250411,020700,0.8681,0.8682,0.8674,0.8674
AUDCAD,20250411,020800,0.8672,0.8672,0.8668,0.8669
AUDCAD,20250411,020900,0.8670,0.8673,0.8669,0.8672
AUDCAD,20250411,021000,0.8669,0.8672,0.8669,0.8672
AUDCAD,20250411,021100,0.8673,0.8675,0.8673,0.8675
AUDCAD,20250411,021200,0.8674,0.8679,0.8674,0.8679
AUDCAD,20250411,021300,0.8678,0.8680,0.8677,0.8680
AUDCAD,20250411,021400,0.8679,0.8679,0.8673,0.8673
AUDCAD,20250411,021500,0.8674,0.8675,0.8673,0.8673
AUDCAD,20250411,021600,0.8674,0.8674,0.8670,0.8671
AUDCAD,20250411,021700,0.8670,0.8671,0.8667,0.8667
AUDCAD,20250411,021800,0.8666,0.8667,0.8666,0.8666
AUDCAD,20250411,021900,0.8665,0.8665,0.8655,0.8657
AUDCAD,20250411,022000,0.8658,0.8661,0.8658,0.8660
AUDCAD,20250411,022100,0.8659,0.8661,0.8658,0.8661
AUDCAD,20250411,022200,0.8660,0.8662,0.8656,0.8656
AUDCAD,20250411,022300,0.8655,0.8657,0.8653,0.8653
AUDCAD,20250411,022400,0.8654,0.8655,0.8653,0.8653
AUDCAD,20250411,022500,0.8654,0.8655,0.8651,0.8652
AUDCAD,20250411,022600,0.8653,0.8656,0.8653,0.8656
AUDCAD,20250411,022700,0.8655,0.8655,0.8653,0.8653
AUDCAD,20250411,022800,0.8652,0.8654,0.8650,0.8650
AUDCAD,20250411,022900,0.8651,0.8651,0.8648,0.8649
AUDCAD,20250411,023000,0.8648,0.8649,0.8646,0.8646
AUDCAD,20250411,023100,0.8644,0.8646,0.8644,0.8644
AUDCAD,20250411,023200,0.8643,0.8646,0.8643,0.8646
AUDCAD,20250411,023300,0.8647,0.8653,0.8647,0.8650
AUDCAD,20250411,023400,0.8651,0.8651,0.8638,0.8645
AUDCAD,20250411,023500,0.8646,0.8653,0.8646,0.8652
AUDCAD,20250411,023600,0.8651,0.8655,0.8651,0.8654
AUDCAD,20250411,023700,0.8655,0.8655,0.8653,0.8654
AUDCAD,20250411,023800,0.8651,0.8656,0.8651,0.8655
AUDCAD,20250411,023900,0.8656,0.8662,0.8656,0.8662
AUDCAD,20250411,024000,0.8661,0.8668,0.8661,0.8668
AUDCAD,20250411,024100,0.8669,0.8669,0.8666,0.8669
AUDCAD,20250411,024200,0.8670,0.8681,0.8670,0.8677
AUDCAD,20250411,024300,0.8676,0.8676,0.8670,0.8673
AUDCAD,20250411,024400,0.8674,0.8676,0.8674,0.8675
AUDCAD,20250411,024500,0.8674,0.8674,0.8659,0.8660
AUDCAD,20250411,024600,0.8662,0.8670,0.8662,0.8670
AUDCAD,20250411,024700,0.8671,0.8671,0.8666,0.8666
AUDCAD,20250411,024800,0.8668,0.8669,0.8666,0.8667
AUDCAD,20250411,024900,0.8666,0.8666,0.8664,0.8664
AUDCAD,20250411,025000,0.8663,0.8664,0.8662,0.8662
AUDCAD,20250411,025100,0.8661,0.8662,0.8654,0.8654
AUDCAD,20250411,025200,0.8655,0.8660,0.8655,0.8660
AUDCAD,20250411,025300,0.8659,0.8659,0.8656,0.8659
AUDCAD,20250411,025400,0.8657,0.8659,0.8655,0.8659
AUDCAD,20250411,025500,0.8660,0.8661,0.8658,0.8661
AUDCAD,20250411,025600,0.8662,0.8664,0.8661,0.8661
AUDCAD,20250411,025700,0.8662,0.8663,0.8662,0.8663
AUDCAD,20250411,025800,0.8664,0.8664,0.8659,0.8661
AUDCAD,20250411,025900,0.8662,0.8664,0.8662,0.8663
AUDCAD,20250411,030000,0.8662,0.8666,0.8662,0.8666
AUDCAD,20250411,030100,0.8665,0.8672,0.8664,0.8672
AUDCAD,20250411,030200,0.8671,0.8673,0.8671,0.8673
AUDCAD,20250411,030300,0.8672,0.8677,0.8672,0.8677
AUDCAD,20250411,030400,0.8678,0.8680,0.8673,0.8673
AUDCAD,20250411,030500,0.8674,0.8674,0.8670,0.8671
AUDCAD,20250411,030600,0.8670,0.8671,0.8668,0.8671
AUDCAD,20250411,030700,0.8672,0.8673,0.8671,0.8672
AUDCAD,20250411,030800,0.8673,0.8675,0.8672,0.8675
AUDCAD,20250411,030900,0.8674,0.8676,0.8674,0.8676
AUDCAD,20250411,031000,0.8677,0.8678,0.8674,0.8676
AUDCAD,20250411,031100,0.8677,0.8681,0.8676,0.8681
AUDCAD,20250411,031200,0.8683,0.8683,0.8679,0.8679
AUDCAD,20250411,031300,0.8677,0.8677,0.8674,0.8674
AUDCAD,20250411,031400,0.8675,0.8677,0.8675,0.8677
AUDCAD,20250411,031500,0.8676,0.8680,0.8676,0.8679
AUDCAD,20250411,031600,0.8678,0.8678,0.8674,0.8678
AUDCAD,20250411,031700,0.8679,0.8680,0.8676,0.8680
AUDCAD,20250411,031800,0.8683,0.8683,0.8679,0.8679
AUDCAD,20250411,031900,0.8680,0.8682,0.8678,0.8678
AUDCAD,20250411,032000,0.8677,0.8681,0.8677,0.8681
AUDCAD,20250411,032100,0.8682,0.8682,0.8680,0.8680
AUDCAD,20250411,032200,0.8679,0.8680,0.8678,0.8680
AUDCAD,20250411,032300,0.8681,0.8681,0.8678,0.8678
AUDCAD,20250411,032400,0.8679,0.8683,0.8679,0.8683
AUDCAD,20250411,032500,0.8681,0.8683,0.8681,0.8683
AUDCAD,20250411,032600,0.8684,0.8692,0.8684,0.8691
AUDCAD,20250411,032700,0.8692,0.8692,0.8689,0.8689
AUDCAD,20250411,032800,0.8688,0.8688,0.8686,0.8687
AUDCAD,20250411,032900,0.8688,0.8689,0.8687,0.8688
AUDCAD,20250411,033000,0.8687,0.8687,0.8684,0.8684
AUDCAD,20250411,033100,0.8683,0.8683,0.8679,0.8682
AUDCAD,20250411,033200,0.8681,0.8683,0.8679,0.8682
AUDCAD,20250411,033300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20250411,033400,0.8682,0.8684,0.8682,0.8684
AUDCAD,20250411,033500,0.8685,0.8688,0.8684,0.8688
AUDCAD,20250411,033600,0.8689,0.8692,0.8689,0.8692
AUDCAD,20250411,033700,0.8693,0.8695,0.8692,0.8693
AUDCAD,20250411,033800,0.8694,0.8694,0.8692,0.8692
AUDCAD,20250411,033900,0.8691,0.8692,0.8689,0.8689
AUDCAD,20250411,034000,0.8688,0.8688,0.8684,0.8687
AUDCAD,20250411,034100,0.8686,0.8686,0.8683,0.8684
AUDCAD,20250411,034200,0.8685,0.8686,0.8684,0.8686
AUDCAD,20250411,034300,0.8687,0.8699,0.8687,0.8698
AUDCAD,20250411,034400,0.8697,0.8697,0.8691,0.8691
AUDCAD,20250411,034500,0.8690,0.8691,0.8687,0.8691
AUDCAD,20250411,034600,0.8690,0.8693,0.8690,0.8693
AUDCAD,20250411,034700,0.8692,0.8692,0.8689,0.8689
AUDCAD,20250411,034800,0.8690,0.8691,0.8689,0.8691
AUDCAD,20250411,034900,0.8690,0.8692,0.8690,0.8691
AUDCAD,20250411,035000,0.8692,0.8692,0.8690,0.8690
AUDCAD,20250411,035100,0.8689,0.8689,0.8686,0.8688
AUDCAD,20250411,035200,0.8689,0.8690,0.8687,0.8688
AUDCAD,20250411,035300,0.8687,0.8687,0.8686,0.8687
AUDCAD,20250411,035400,0.8686,0.8686,0.8685,0.8686
AUDCAD,20250411,035500,0.8687,0.8688,0.8684,0.8684
AUDCAD,20250411,035600,0.8683,0.8686,0.8683,0.8683
AUDCAD,20250411,035700,0.8685,0.8687,0.8684,0.8684
AUDCAD,20250411,035800,0.8683,0.8685,0.8683,0.8684
AUDCAD,20250411,035900,0.8685,0.8687,0.8685,0.8687
AUDCAD,20250411,040000,0.8686,0.8688,0.8686,0.8687
AUDCAD,20250411,040100,0.8686,0.8686,0.8685,0.8685
AUDCAD,20250411,040200,0.8686,0.8686,0.8685,0.8686
AUDCAD,20250411,040300,0.8685,0.8687,0.8685,0.8686
AUDCAD,20250411,040400,0.8685,0.8686,0.8684,0.8685
AUDCAD,20250411,040500,0.8684,0.8687,0.8683,0.8687
AUDCAD,20250411,040600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20250411,040700,0.8684,0.8686,0.8683,0.8683
AUDCAD,20250411,040800,0.8682,0.8682,0.8681,0.8681
AUDCAD,20250411,040900,0.8680,0.8680,0.8679,0.8680
AUDCAD,20250411,041000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20250411,041100,0.8681,0.8681,0.8679,0.8681
AUDCAD,20250411,041200,0.8682,0.8682,0.8680,0.8681
AUDCAD,20250411,041300,0.8680,0.8681,0.8678,0.8679
AUDCAD,20250411,041400,0.8678,0.8680,0.8677,0.8679
AUDCAD,20250411,041500,0.8678,0.8680,0.8678,0.8678
AUDCAD,20250411,041600,0.8677,0.8680,0.8677,0.8680
AUDCAD,20250411,041700,0.8681,0.8681,0.8677,0.8680
AUDCAD,20250411,041800,0.8679,0.8681,0.8678,0.8678
AUDCAD,20250411,041900,0.8679,0.8684,0.8679,0.8684
AUDCAD,20250411,042000,0.8685,0.8697,0.8685,0.8696
AUDCAD,20250411,042100,0.8697,0.8697,0.8694,0.8695
AUDCAD,20250411,042200,0.8696,0.8699,0.8696,0.8699
AUDCAD,20250411,042300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20250411,042400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20250411,042500,0.8697,0.8700,0.8697,0.8699
AUDCAD,20250411,042600,0.8700,0.8701,0.8700,0.8701
AUDCAD,20250411,042700,0.8700,0.8700,0.8699,0.8699
AUDCAD,20250411,042800,0.8700,0.8705,0.8700,0.8705
AUDCAD,20250411,042900,0.8704,0.8704,0.8702,0.8704
AUDCAD,20250411,043000,0.8703,0.8703,0.8702,0.8702
AUDCAD,20250411,043100,0.8701,0.8703,0.8701,0.8703
AUDCAD,20250411,043200,0.8702,0.8705,0.8702,0.8705
AUDCAD,20250411,043300,0.8704,0.8704,0.8701,0.8702
AUDCAD,20250411,043400,0.8703,0.8705,0.8702,0.8705
AUDCAD,20250411,043500,0.8704,0.8706,0.8704,0.8706
AUDCAD,20250411,043600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20250411,043700,0.8705,0.8705,0.8702,0.8704
AUDCAD,20250411,043800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20250411,043900,0.8707,0.8709,0.8707,0.8707
AUDCAD,20250411,044000,0.8708,0.8710,0.8708,0.8709
AUDCAD,20250411,044100,0.8710,0.8714,0.8710,0.8713
AUDCAD,20250411,044200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20250411,044300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20250411,044400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20250411,044500,0.8711,0.8711,0.8710,0.8711
AUDCAD,20250411,044600,0.8711,0.8711,0.8710,0.8711
AUDCAD,20250411,044700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20250411,044800,0.8712,0.8713,0.8710,0.8711
AUDCAD,20250411,044900,0.8710,0.8711,0.8709,0.8709
AUDCAD,20250411,045000,0.8710,0.8710,0.8706,0.8706
AUDCAD,20250411,045100,0.8705,0.8706,0.8702,0.8706
AUDCAD,20250411,045200,0.8705,0.8706,0.8705,0.8705
AUDCAD,20250411,045300,0.8706,0.8708,0.8705,0.8707
AUDCAD,20250411,045400,0.8706,0.8706,0.8704,0.8704
AUDCAD,20250411,045500,0.8703,0.8703,0.8702,0.8703
AUDCAD,20250411,045600,0.8702,0.8702,0.8699,0.8699
AUDCAD,20250411,045700,0.8700,0.8702,0.8700,0.8702
AUDCAD,20250411,045800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20250411,045900,0.8703,0.8704,0.8702,0.8702
AUDCAD,20250411,050000,0.8701,0.8701,0.8699,0.8700
AUDCAD,20250411,050100,0.8699,0.8699,0.8697,0.8697
AUDCAD,20250411,050200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20250411,050300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20250411,050400,0.8692,0.8693,0.8690,0.8690
AUDCAD,20250411,050500,0.8689,0.8690,0.8688,0.8688
AUDCAD,20250411,050600,0.8687,0.8691,0.8687,0.8690
AUDCAD,20250411,050700,0.8691,0.8691,0.8686,0.8686
AUDCAD,20250411,050800,0.8687,0.8690,0.8686,0.8690
AUDCAD,20250411,050900,0.8691,0.8694,0.8691,0.8694
AUDCAD,20250411,051000,0.8695,0.8696,0.8695,0.8695
AUDCAD,20250411,051100,0.8696,0.8696,0.8693,0.8693
AUDCAD,20250411,051200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20250411,051300,0.8692,0.8692,0.8688,0.8688
AUDCAD,20250411,051400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20250411,051500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20250411,051600,0.8688,0.8691,0.8686,0.8686
AUDCAD,20250411,051700,0.8687,0.8690,0.8687,0.8690
AUDCAD,20250411,051800,0.8689,0.8690,0.8688,0.8688
AUDCAD,20250411,051900,0.8687,0.8688,0.8685,0.8685
AUDCAD,20250411,052000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,052100,0.8682,0.8683,0.8682,0.8683
AUDCAD,20250411,052200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20250411,052300,0.8685,0.8687,0.8685,0.8687
AUDCAD,20250411,052400,0.8688,0.8688,0.8687,0.8688
AUDCAD,20250411,052500,0.8687,0.8687,0.8686,0.8687
AUDCAD,20250411,052600,0.8688,0.8690,0.8686,0.8690
AUDCAD,20250411,052700,0.8689,0.8691,0.8689,0.8691
AUDCAD,20250411,052800,0.8690,0.8692,0.8689,0.8691
AUDCAD,20250411,052900,0.8693,0.8697,0.8693,0.8694
AUDCAD,20250411,053000,0.8695,0.8695,0.8694,0.8695
AUDCAD,20250411,053100,0.8694,0.8694,0.8689,0.8689
AUDCAD,20250411,053200,0.8690,0.8692,0.8690,0.8692
AUDCAD,20250411,053300,0.8693,0.8695,0.8692,0.8694
AUDCAD,20250411,053400,0.8692,0.8695,0.8692,0.8695
AUDCAD,20250411,053500,0.8696,0.8697,0.8696,0.8696
AUDCAD,20250411,053600,0.8697,0.8697,0.8694,0.8694
AUDCAD,20250411,053700,0.8692,0.8692,0.8690,0.8691
AUDCAD,20250411,053800,0.8692,0.8692,0.8690,0.8691
AUDCAD,20250411,053900,0.8690,0.8691,0.8689,0.8690
AUDCAD,20250411,054000,0.8691,0.8691,0.8690,0.8691
AUDCAD,20250411,054100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20250411,054200,0.8690,0.8691,0.8690,0.8690
AUDCAD,20250411,054300,0.8689,0.8692,0.8689,0.8691
AUDCAD,20250411,054400,0.8692,0.8692,0.8691,0.8691
AUDCAD,20250411,054500,0.8692,0.8692,0.8689,0.8689
AUDCAD,20250411,054600,0.8690,0.8693,0.8690,0.8693
AUDCAD,20250411,054700,0.8692,0.8695,0.8691,0.8694
AUDCAD,20250411,054800,0.8693,0.8696,0.8692,0.8695
AUDCAD,20250411,054900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20250411,055000,0.8698,0.8699,0.8698,0.8698
AUDCAD,20250411,055100,0.8697,0.8697,0.8695,0.8697
AUDCAD,20250411,055200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20250411,055300,0.8698,0.8701,0.8698,0.8701
AUDCAD,20250411,055400,0.8702,0.8703,0.8702,0.8703
AUDCAD,20250411,055500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20250411,055600,0.8703,0.8704,0.8702,0.8704
AUDCAD,20250411,055700,0.8703,0.8703,0.8702,0.8702
AUDCAD,20250411,055800,0.8701,0.8704,0.8701,0.8703
AUDCAD,20250411,055900,0.8702,0.8703,0.8701,0.8702
AUDCAD,20250411,060000,0.8703,0.8705,0.8703,0.8705
AUDCAD,20250411,060100,0.8704,0.8706,0.8704,0.8706
AUDCAD,20250411,060200,0.8705,0.8706,0.8702,0.8702
AUDCAD,20250411,060300,0.8701,0.8703,0.8701,0.8702
AUDCAD,20250411,060400,0.8701,0.8703,0.8701,0.8703
AUDCAD,20250411,060500,0.8704,0.8706,0.8704,0.8706
AUDCAD,20250411,060600,0.8707,0.8708,0.8706,0.8708
AUDCAD,20250411,060700,0.8707,0.8710,0.8707,0.8708
AUDCAD,20250411,060800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20250411,060900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20250411,061000,0.8710,0.8710,0.8709,0.8710
AUDCAD,20250411,061100,0.8709,0.8709,0.8706,0.8707
AUDCAD,20250411,061200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20250411,061300,0.8708,0.8709,0.8707,0.8708
AUDCAD,20250411,061400,0.8709,0.8709,0.8707,0.8707
AUDCAD,20250411,061500,0.8706,0.8706,0.8700,0.8700
AUDCAD,20250411,061600,0.8699,0.8699,0.8694,0.8694
AUDCAD,20250411,061700,0.8693,0.8695,0.8692,0.8695
AUDCAD,20250411,061800,0.8694,0.8694,0.8688,0.8688
AUDCAD,20250411,061900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20250411,062000,0.8689,0.8689,0.8682,0.8685
AUDCAD,20250411,062100,0.8686,0.8686,0.8681,0.8683
AUDCAD,20250411,062200,0.8684,0.8690,0.8684,0.8690
AUDCAD,20250411,062300,0.8689,0.8689,0.8685,0.8685
AUDCAD,20250411,062400,0.8686,0.8687,0.8685,0.8685
AUDCAD,20250411,062500,0.8684,0.8684,0.8682,0.8683
AUDCAD,20250411,062600,0.8682,0.8683,0.8681,0.8683
AUDCAD,20250411,062700,0.8684,0.8687,0.8683,0.8687
AUDCAD,20250411,062800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20250411,062900,0.8686,0.8686,0.8683,0.8683
AUDCAD,20250411,063000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,063100,0.8682,0.8682,0.8679,0.8679
AUDCAD,20250411,063200,0.8678,0.8679,0.8678,0.8678
AUDCAD,20250411,063300,0.8677,0.8677,0.8674,0.8674
AUDCAD,20250411,063400,0.8673,0.8674,0.8671,0.8672
AUDCAD,20250411,063500,0.8673,0.8675,0.8673,0.8674
AUDCAD,20250411,063600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20250411,063700,0.8675,0.8675,0.8672,0.8672
AUDCAD,20250411,063800,0.8673,0.8673,0.8670,0.8670
AUDCAD,20250411,063900,0.8669,0.8670,0.8668,0.8668
AUDCAD,20250411,064000,0.8667,0.8667,0.8660,0.8660
AUDCAD,20250411,064100,0.8659,0.8665,0.8659,0.8665
AUDCAD,20250411,064200,0.8666,0.8666,0.8663,0.8664
AUDCAD,20250411,064300,0.8665,0.8665,0.8665,0.8665
AUDCAD,20250411,064400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20250411,064500,0.8666,0.8667,0.8665,0.8665
AUDCAD,20250411,064600,0.8666,0.8666,0.8664,0.8665
AUDCAD,20250411,064700,0.8664,0.8665,0.8662,0.8663
AUDCAD,20250411,064800,0.8664,0.8664,0.8661,0.8663
AUDCAD,20250411,064900,0.8664,0.8665,0.8663,0.8663
AUDCAD,20250411,065000,0.8662,0.8666,0.8662,0.8666
AUDCAD,20250411,065100,0.8665,0.8665,0.8663,0.8663
AUDCAD,20250411,065200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20250411,065300,0.8662,0.8662,0.8659,0.8660
AUDCAD,20250411,065400,0.8659,0.8659,0.8655,0.8656
AUDCAD,20250411,065500,0.8655,0.8656,0.8654,0.8656
AUDCAD,20250411,065600,0.8657,0.8659,0.8656,0.8657
AUDCAD,20250411,065700,0.8658,0.8658,0.8653,0.8653
AUDCAD,20250411,065800,0.8654,0.8655,0.8653,0.8653
AUDCAD,20250411,065900,0.8654,0.8654,0.8651,0.8651
AUDCAD,20250411,070000,0.8652,0.8652,0.8648,0.8648
AUDCAD,20250411,070100,0.8647,0.8648,0.8645,0.8645
AUDCAD,20250411,070200,0.8646,0.8648,0.8645,0.8647
AUDCAD,20250411,070300,0.8648,0.8650,0.8647,0.8650
AUDCAD,20250411,070400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20250411,070500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20250411,070600,0.8651,0.8651,0.8649,0.8650
AUDCAD,20250411,070700,0.8651,0.8651,0.8645,0.8645
AUDCAD,20250411,070800,0.8644,0.8644,0.8639,0.8639
AUDCAD,20250411,070900,0.8638,0.8639,0.8634,0.8636
AUDCAD,20250411,071000,0.8635,0.8638,0.8635,0.8637
AUDCAD,20250411,071100,0.8638,0.8640,0.8637,0.8638
AUDCAD,20250411,071200,0.8637,0.8638,0.8635,0.8635
AUDCAD,20250411,071300,0.8636,0.8637,0.8634,0.8636
AUDCAD,20250411,071400,0.8637,0.8644,0.8637,0.8644
AUDCAD,20250411,071500,0.8645,0.8646,0.8644,0.8645
AUDCAD,20250411,071600,0.8646,0.8648,0.8644,0.8645
AUDCAD,20250411,071700,0.8646,0.8647,0.8646,0.8646
AUDCAD,20250411,071800,0.8647,0.8647,0.8645,0.8645
AUDCAD,20250411,071900,0.8646,0.8647,0.8644,0.8644
AUDCAD,20250411,072000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20250411,072100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20250411,072200,0.8648,0.8653,0.8648,0.8652
AUDCAD,20250411,072300,0.8653,0.8654,0.8652,0.8653
AUDCAD,20250411,072400,0.8654,0.8654,0.8653,0.8654
AUDCAD,20250411,072500,0.8655,0.8657,0.8655,0.8657
AUDCAD,20250411,072600,0.8658,0.8659,0.8657,0.8658
AUDCAD,20250411,072700,0.8657,0.8658,0.8657,0.8657
AUDCAD,20250411,072800,0.8658,0.8658,0.8655,0.8655
AUDCAD,20250411,072900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20250411,073000,0.8657,0.8658,0.8657,0.8658
AUDCAD,20250411,073100,0.8657,0.8658,0.8655,0.8657
AUDCAD,20250411,073200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20250411,073300,0.8655,0.8658,0.8654,0.8657
AUDCAD,20250411,073400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20250411,073500,0.8658,0.8660,0.8657,0.8660
AUDCAD,20250411,073600,0.8659,0.8662,0.8659,0.8659
AUDCAD,20250411,073700,0.8660,0.8661,0.8660,0.8661
AUDCAD,20250411,073800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20250411,073900,0.8662,0.8663,0.8662,0.8663
AUDCAD,20250411,074000,0.8664,0.8664,0.8660,0.8661
AUDCAD,20250411,074100,0.8660,0.8660,0.8656,0.8656
AUDCAD,20250411,074200,0.8655,0.8656,0.8654,0.8655
AUDCAD,20250411,074300,0.8656,0.8659,0.8656,0.8659
AUDCAD,20250411,074400,0.8658,0.8661,0.8658,0.8661
AUDCAD,20250411,074500,0.8660,0.8665,0.8660,0.8664
AUDCAD,20250411,074600,0.8665,0.8668,0.8665,0.8667
AUDCAD,20250411,074700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20250411,074800,0.8668,0.8668,0.8666,0.8666
AUDCAD,20250411,074900,0.8667,0.8667,0.8665,0.8665
AUDCAD,20250411,075000,0.8666,0.8666,0.8664,0.8664
AUDCAD,20250411,075100,0.8663,0.8664,0.8662,0.8662
AUDCAD,20250411,075200,0.8661,0.8662,0.8659,0.8661
AUDCAD,20250411,075300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20250411,075400,0.8663,0.8663,0.8662,0.8662
AUDCAD,20250411,075500,0.8660,0.8663,0.8659,0.8663
AUDCAD,20250411,075600,0.8664,0.8665,0.8660,0.8660
AUDCAD,20250411,075700,0.8661,0.8661,0.8659,0.8660
AUDCAD,20250411,075800,0.8659,0.8659,0.8648,0.8648
AUDCAD,20250411,075900,0.8649,0.8658,0.8649,0.8658
AUDCAD,20250411,080000,0.8659,0.8659,0.8658,0.8658
AUDCAD,20250411,080100,0.8659,0.8659,0.8656,0.8658
AUDCAD,20250411,080200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20250411,080300,0.8655,0.8657,0.8655,0.8656
AUDCAD,20250411,080400,0.8657,0.8660,0.8657,0.8657
AUDCAD,20250411,080500,0.8658,0.8661,0.8656,0.8661
AUDCAD,20250411,080600,0.8660,0.8660,0.8660,0.8660
AUDCAD,20250411,080700,0.8661,0.8666,0.8661,0.8662
AUDCAD,20250411,080800,0.8661,0.8662,0.8661,0.8661
AUDCAD,20250411,080900,0.8662,0.8662,0.8660,0.8661
AUDCAD,20250411,081000,0.8662,0.8663,0.8660,0.8661
AUDCAD,20250411,081100,0.8660,0.8663,0.8660,0.8662
AUDCAD,20250411,081200,0.8661,0.8663,0.8661,0.8662
AUDCAD,20250411,081300,0.8661,0.8663,0.8661,0.8663
AUDCAD,20250411,081400,0.8665,0.8666,0.8662,0.8662
AUDCAD,20250411,081500,0.8661,0.8661,0.8658,0.8658
AUDCAD,20250411,081600,0.8659,0.8660,0.8656,0.8656
AUDCAD,20250411,081700,0.8655,0.8655,0.8652,0.8652
AUDCAD,20250411,081800,0.8653,0.8653,0.8651,0.8652
AUDCAD,20250411,081900,0.8653,0.8654,0.8651,0.8651
AUDCAD,20250411,082000,0.8650,0.8654,0.8650,0.8654
AUDCAD,20250411,082100,0.8655,0.8656,0.8654,0.8654
AUDCAD,20250411,082200,0.8655,0.8655,0.8651,0.8651
AUDCAD,20250411,082300,0.8652,0.8655,0.8652,0.8655
AUDCAD,20250411,082400,0.8656,0.8658,0.8656,0.8658
AUDCAD,20250411,082500,0.8659,0.8660,0.8658,0.8660
AUDCAD,20250411,082600,0.8659,0.8660,0.8658,0.8658
AUDCAD,20250411,082700,0.8659,0.8660,0.8658,0.8659
AUDCAD,20250411,082800,0.8658,0.8661,0.8658,0.8661
AUDCAD,20250411,082900,0.8660,0.8661,0.8659,0.8659
AUDCAD,20250411,083000,0.8660,0.8660,0.8658,0.8658
AUDCAD,20250411,083100,0.8659,0.8661,0.8659,0.8659
AUDCAD,20250411,083200,0.8658,0.8659,0.8658,0.8658
AUDCAD,20250411,083300,0.8657,0.8659,0.8655,0.8657
AUDCAD,20250411,083400,0.8656,0.8658,0.8656,0.8658
AUDCAD,20250411,083500,0.8659,0.8659,0.8657,0.8657
AUDCAD,20250411,083600,0.8656,0.8657,0.8654,0.8657
AUDCAD,20250411,083700,0.8656,0.8656,0.8652,0.8652
AUDCAD,20250411,083800,0.8653,0.8657,0.8653,0.8653
AUDCAD,20250411,083900,0.8652,0.8652,0.8650,0.8651
AUDCAD,20250411,084000,0.8650,0.8651,0.8649,0.8651
AUDCAD,20250411,084100,0.8652,0.8653,0.8651,0.8651
AUDCAD,20250411,084200,0.8650,0.8652,0.8649,0.8652
AUDCAD,20250411,084300,0.8653,0.8657,0.8653,0.8657
AUDCAD,20250411,084400,0.8658,0.8659,0.8657,0.8659
AUDCAD,20250411,084500,0.8660,0.8660,0.8659,0.8660
AUDCAD,20250411,084600,0.8659,0.8662,0.8658,0.8662
AUDCAD,20250411,084700,0.8661,0.8664,0.8661,0.8664
AUDCAD,20250411,084800,0.8665,0.8668,0.8665,0.8666
AUDCAD,20250411,084900,0.8665,0.8666,0.8663,0.8663
AUDCAD,20250411,085000,0.8664,0.8666,0.8664,0.8664
AUDCAD,20250411,085100,0.8665,0.8665,0.8663,0.8664
AUDCAD,20250411,085200,0.8665,0.8666,0.8665,0.8666
AUDCAD,20250411,085300,0.8665,0.8667,0.8665,0.8667
AUDCAD,20250411,085400,0.8668,0.8670,0.8668,0.8670
AUDCAD,20250411,085500,0.8669,0.8669,0.8666,0.8668
AUDCAD,20250411,085600,0.8667,0.8667,0.8661,0.8661
AUDCAD,20250411,085700,0.8660,0.8661,0.8659,0.8661
AUDCAD,20250411,085800,0.8660,0.8661,0.8658,0.8658
AUDCAD,20250411,085900,0.8656,0.8657,0.8655,0.8655
AUDCAD,20250411,090000,0.8654,0.8654,0.8653,0.8654
AUDCAD,20250411,090100,0.8653,0.8656,0.8653,0.8654
AUDCAD,20250411,090200,0.8653,0.8655,0.8652,0.8654
AUDCAD,20250411,090300,0.8655,0.8655,0.8654,0.8655
AUDCAD,20250411,090400,0.8654,0.8656,0.8652,0.8656
AUDCAD,20250411,090500,0.8655,0.8657,0.8655,0.8657
AUDCAD,20250411,090600,0.8658,0.8658,0.8655,0.8657
AUDCAD,20250411,090700,0.8658,0.8658,0.8656,0.8657
AUDCAD,20250411,090800,0.8659,0.8661,0.8659,0.8660
AUDCAD,20250411,090900,0.8659,0.8660,0.8657,0.8657
AUDCAD,20250411,091000,0.8658,0.8660,0.8657,0.8657
AUDCAD,20250411,091100,0.8656,0.8659,0.8656,0.8657
AUDCAD,20250411,091200,0.8656,0.8660,0.8656,0.8659
AUDCAD,20250411,091300,0.8658,0.8658,0.8653,0.8653
AUDCAD,20250411,091400,0.8654,0.8654,0.8650,0.8650
AUDCAD,20250411,091500,0.8651,0.8653,0.8651,0.8651
AUDCAD,20250411,091600,0.8650,0.8650,0.8648,0.8648
AUDCAD,20250411,091700,0.8649,0.8649,0.8647,0.8647
AUDCAD,20250411,091800,0.8645,0.8645,0.8642,0.8643
AUDCAD,20250411,091900,0.8644,0.8645,0.8644,0.8644
AUDCAD,20250411,092000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20250411,092100,0.8645,0.8646,0.8642,0.8642
AUDCAD,20250411,092200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20250411,092300,0.8642,0.8644,0.8642,0.8642
AUDCAD,20250411,092400,0.8643,0.8651,0.8643,0.8650
AUDCAD,20250411,092500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20250411,092600,0.8652,0.8655,0.8652,0.8654
AUDCAD,20250411,092700,0.8653,0.8653,0.8650,0.8652
AUDCAD,20250411,092800,0.8651,0.8651,0.8648,0.8649
AUDCAD,20250411,092900,0.8650,0.8650,0.8645,0.8645
AUDCAD,20250411,093000,0.8646,0.8647,0.8644,0.8644
AUDCAD,20250411,093100,0.8643,0.8643,0.8640,0.8640
AUDCAD,20250411,093200,0.8641,0.8643,0.8640,0.8643
AUDCAD,20250411,093300,0.8644,0.8648,0.8644,0.8647
AUDCAD,20250411,093400,0.8646,0.8646,0.8641,0.8641
AUDCAD,20250411,093500,0.8642,0.8647,0.8642,0.8647
AUDCAD,20250411,093600,0.8646,0.8646,0.8644,0.8646
AUDCAD,20250411,093700,0.8647,0.8650,0.8647,0.8648
AUDCAD,20250411,093800,0.8647,0.8652,0.8646,0.8652
AUDCAD,20250411,093900,0.8653,0.8655,0.8651,0.8654
AUDCAD,20250411,094000,0.8653,0.8654,0.8652,0.8654
AUDCAD,20250411,094100,0.8653,0.8654,0.8653,0.8654
AUDCAD,20250411,094200,0.8655,0.8655,0.8653,0.8653
AUDCAD,20250411,094300,0.8654,0.8655,0.8652,0.8654
AUDCAD,20250411,094400,0.8653,0.8653,0.8645,0.8645
AUDCAD,20250411,094500,0.8644,0.8648,0.8644,0.8646
AUDCAD,20250411,094600,0.8647,0.8647,0.8644,0.8645
AUDCAD,20250411,094700,0.8646,0.8646,0.8643,0.8643
AUDCAD,20250411,094800,0.8644,0.8644,0.8641,0.8641
AUDCAD,20250411,094900,0.8640,0.8646,0.8640,0.8646
AUDCAD,20250411,095000,0.8647,0.8651,0.8647,0.8648
AUDCAD,20250411,095100,0.8647,0.8647,0.8646,0.8647
AUDCAD,20250411,095200,0.8648,0.8649,0.8647,0.8648
AUDCAD,20250411,095300,0.8649,0.8649,0.8648,0.8649
AUDCAD,20250411,095400,0.8650,0.8651,0.8646,0.8647
AUDCAD,20250411,095500,0.8646,0.8648,0.8646,0.8646
AUDCAD,20250411,095600,0.8647,0.8648,0.8646,0.8647
AUDCAD,20250411,095700,0.8646,0.8649,0.8646,0.8647
AUDCAD,20250411,095800,0.8645,0.8645,0.8642,0.8644
AUDCAD,20250411,095900,0.8645,0.8648,0.8645,0.8647
AUDCAD,20250411,100000,0.8648,0.8649,0.8647,0.8647
AUDCAD,20250411,100100,0.8645,0.8645,0.8633,0.8633
AUDCAD,20250411,100200,0.8635,0.8640,0.8635,0.8636
AUDCAD,20250411,100300,0.8635,0.8636,0.8627,0.8627
AUDCAD,20250411,100400,0.8626,0.8630,0.8624,0.8624
AUDCAD,20250411,100500,0.8622,0.8624,0.8619,0.8619
AUDCAD,20250411,100600,0.8620,0.8632,0.8620,0.8630
AUDCAD,20250411,100700,0.8629,0.8633,0.8629,0.8631
AUDCAD,20250411,100800,0.8630,0.8633,0.8630,0.8633
AUDCAD,20250411,100900,0.8634,0.8636,0.8632,0.8634
AUDCAD,20250411,101000,0.8633,0.8634,0.8631,0.8631
AUDCAD,20250411,101100,0.8630,0.8632,0.8628,0.8628
AUDCAD,20250411,101200,0.8629,0.8632,0.8629,0.8630
AUDCAD,20250411,101300,0.8629,0.8633,0.8629,0.8633
AUDCAD,20250411,101400,0.8634,0.8635,0.8633,0.8634
AUDCAD,20250411,101500,0.8635,0.8635,0.8628,0.8628
AUDCAD,20250411,101600,0.8627,0.8627,0.8624,0.8625
AUDCAD,20250411,101700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20250411,101800,0.8626,0.8627,0.8621,0.8621
AUDCAD,20250411,101900,0.8622,0.8624,0.8622,0.8622
AUDCAD,20250411,102000,0.8621,0.8625,0.8621,0.8625
AUDCAD,20250411,102100,0.8624,0.8626,0.8624,0.8624
AUDCAD,20250411,102200,0.8623,0.8624,0.8621,0.8621
AUDCAD,20250411,102300,0.8620,0.8622,0.8620,0.8620
AUDCAD,20250411,102400,0.8621,0.8625,0.8621,0.8625
AUDCAD,20250411,102500,0.8626,0.8628,0.8625,0.8625
AUDCAD,20250411,102600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20250411,102700,0.8626,0.8627,0.8626,0.8626
AUDCAD,20250411,102800,0.8625,0.8625,0.8622,0.8624
AUDCAD,20250411,102900,0.8623,0.8624,0.8623,0.8623
AUDCAD,20250411,103000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20250411,103100,0.8619,0.8621,0.8619,0.8621
AUDCAD,20250411,103200,0.8620,0.8622,0.8619,0.8619
AUDCAD,20250411,103300,0.8620,0.8620,0.8618,0.8618
AUDCAD,20250411,103400,0.8619,0.8620,0.8619,0.8620
AUDCAD,20250411,103500,0.8621,0.8623,0.8620,0.8622
AUDCAD,20250411,103600,0.8621,0.8625,0.8621,0.8624
AUDCAD,20250411,103700,0.8623,0.8626,0.8623,0.8626
AUDCAD,20250411,103800,0.8627,0.8629,0.8627,0.8627
AUDCAD,20250411,103900,0.8628,0.8629,0.8628,0.8629
AUDCAD,20250411,104000,0.8630,0.8630,0.8628,0.8628
AUDCAD,20250411,104100,0.8627,0.8627,0.8626,0.8627
AUDCAD,20250411,104200,0.8628,0.8628,0.8624,0.8624
AUDCAD,20250411,104300,0.8625,0.8627,0.8624,0.8627
AUDCAD,20250411,104400,0.8626,0.8627,0.8625,0.8626
AUDCAD,20250411,104500,0.8627,0.8630,0.8627,0.8629
AUDCAD,20250411,104600,0.8628,0.8629,0.8626,0.8626
AUDCAD,20250411,104700,0.8627,0.8627,0.8626,0.8627
AUDCAD,20250411,104800,0.8628,0.8629,0.8627,0.8627
AUDCAD,20250411,104900,0.8628,0.8630,0.8628,0.8629
AUDCAD,20250411,105000,0.8628,0.8630,0.8627,0.8630
AUDCAD,20250411,105100,0.8631,0.8633,0.8631,0.8633
AUDCAD,20250411,105200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20250411,105300,0.8632,0.8636,0.8632,0.8636
AUDCAD,20250411,105400,0.8637,0.8639,0.8635,0.8639
AUDCAD,20250411,105500,0.8638,0.8640,0.8638,0.8639
AUDCAD,20250411,105600,0.8640,0.8645,0.8640,0.8645
AUDCAD,20250411,105700,0.8646,0.8646,0.8644,0.8644
AUDCAD,20250411,105800,0.8643,0.8644,0.8642,0.8644
AUDCAD,20250411,105900,0.8643,0.8645,0.8643,0.8645
AUDCAD,20250411,110000,0.8644,0.8646,0.8642,0.8642
AUDCAD,20250411,110100,0.8641,0.8645,0.8641,0.8645
AUDCAD,20250411,110200,0.8644,0.8645,0.8642,0.8643
AUDCAD,20250411,110300,0.8642,0.8644,0.8640,0.8640
AUDCAD,20250411,110400,0.8641,0.8643,0.8640,0.8641
AUDCAD,20250411,110500,0.8640,0.8643,0.8640,0.8643
AUDCAD,20250411,110600,0.8642,0.8643,0.8642,0.8642
AUDCAD,20250411,110700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20250411,110800,0.8641,0.8641,0.8640,0.8641
AUDCAD,20250411,110900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20250411,111000,0.8642,0.8643,0.8639,0.8640
AUDCAD,20250411,111100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20250411,111200,0.8641,0.8644,0.8640,0.8644
AUDCAD,20250411,111300,0.8645,0.8646,0.8640,0.8643
AUDCAD,20250411,111400,0.8642,0.8644,0.8641,0.8643
AUDCAD,20250411,111500,0.8644,0.8644,0.8642,0.8643
AUDCAD,20250411,111600,0.8644,0.8645,0.8643,0.8645
AUDCAD,20250411,111700,0.8644,0.8644,0.8639,0.8639
AUDCAD,20250411,111800,0.8640,0.8640,0.8637,0.8638
AUDCAD,20250411,111900,0.8637,0.8637,0.8635,0.8636
AUDCAD,20250411,112000,0.8637,0.8638,0.8636,0.8636
AUDCAD,20250411,112100,0.8635,0.8636,0.8634,0.8634
AUDCAD,20250411,112200,0.8633,0.8634,0.8633,0.8633
AUDCAD,20250411,112300,0.8634,0.8636,0.8634,0.8634
AUDCAD,20250411,112400,0.8635,0.8637,0.8634,0.8637
AUDCAD,20250411,112500,0.8638,0.8641,0.8638,0.8641
AUDCAD,20250411,112600,0.8642,0.8643,0.8640,0.8640
AUDCAD,20250411,112700,0.8639,0.8640,0.8638,0.8638
AUDCAD,20250411,112800,0.8637,0.8638,0.8637,0.8637
AUDCAD,20250411,112900,0.8636,0.8637,0.8634,0.8635
AUDCAD,20250411,113000,0.8634,0.8634,0.8632,0.8633
AUDCAD,20250411,113100,0.8632,0.8634,0.8632,0.8633
AUDCAD,20250411,113200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20250411,113300,0.8632,0.8636,0.8632,0.8636
AUDCAD,20250411,113400,0.8637,0.8640,0.8637,0.8640
AUDCAD,20250411,113500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20250411,113600,0.8641,0.8645,0.8641,0.8644
AUDCAD,20250411,113700,0.8643,0.8643,0.8640,0.8641
AUDCAD,20250411,113800,0.8643,0.8643,0.8637,0.8638
AUDCAD,20250411,113900,0.8639,0.8643,0.8639,0.8643
AUDCAD,20250411,114000,0.8642,0.8645,0.8642,0.8645
AUDCAD,20250411,114100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20250411,114200,0.8648,0.8648,0.8646,0.8647
AUDCAD,20250411,114300,0.8646,0.8647,0.8646,0.8646
AUDCAD,20250411,114400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20250411,114500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20250411,114600,0.8648,0.8649,0.8647,0.8647
AUDCAD,20250411,114700,0.8646,0.8647,0.8645,0.8645
AUDCAD,20250411,114800,0.8646,0.8647,0.8646,0.8646
AUDCAD,20250411,114900,0.8647,0.8647,0.8644,0.8646
AUDCAD,20250411,115000,0.8645,0.8645,0.8640,0.8640
AUDCAD,20250411,115100,0.8639,0.8640,0.8637,0.8640
AUDCAD,20250411,115200,0.8641,0.8642,0.8639,0.8639
AUDCAD,20250411,115300,0.8640,0.8640,0.8638,0.8640
AUDCAD,20250411,115400,0.8639,0.8641,0.8638,0.8641
AUDCAD,20250411,115500,0.8642,0.8644,0.8640,0.8644
AUDCAD,20250411,115600,0.8645,0.8647,0.8645,0.8647
AUDCAD,20250411,115700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20250411,115800,0.8646,0.8647,0.8644,0.8645
AUDCAD,20250411,115900,0.8644,0.8647,0.8644,0.8647
AUDCAD,20250411,120000,0.8646,0.8648,0.8646,0.8648
AUDCAD,20250411,120100,0.8649,0.8658,0.8648,0.8656
AUDCAD,20250411,120200,0.8655,0.8655,0.8651,0.8651
AUDCAD,20250411,120300,0.8652,0.8653,0.8652,0.8652
AUDCAD,20250411,120400,0.8653,0.8653,0.8651,0.8651
AUDCAD,20250411,120500,0.8652,0.8652,0.8648,0.8648
AUDCAD,20250411,120600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20250411,120700,0.8647,0.8649,0.8645,0.8649
AUDCAD,20250411,120800,0.8647,0.8649,0.8647,0.8647
AUDCAD,20250411,120900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20250411,121000,0.8646,0.8646,0.8643,0.8643
AUDCAD,20250411,121100,0.8644,0.8644,0.8643,0.8644
AUDCAD,20250411,121200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20250411,121300,0.8644,0.8644,0.8642,0.8644
AUDCAD,20250411,121400,0.8645,0.8647,0.8644,0.8647
AUDCAD,20250411,121500,0.8646,0.8650,0.8646,0.8650
AUDCAD,20250411,121600,0.8651,0.8653,0.8651,0.8653
AUDCAD,20250411,121700,0.8654,0.8655,0.8653,0.8654
AUDCAD,20250411,121800,0.8655,0.8656,0.8655,0.8655
AUDCAD,20250411,121900,0.8654,0.8656,0.8654,0.8656
AUDCAD,20250411,122000,0.8655,0.8655,0.8652,0.8652
AUDCAD,20250411,122100,0.8653,0.8654,0.8652,0.8652
AUDCAD,20250411,122200,0.8653,0.8654,0.8651,0.8652
AUDCAD,20250411,122300,0.8651,0.8653,0.8651,0.8652
AUDCAD,20250411,122400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20250411,122500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20250411,122600,0.8651,0.8651,0.8648,0.8650
AUDCAD,20250411,122700,0.8649,0.8649,0.8648,0.8649
AUDCAD,20250411,122800,0.8650,0.8651,0.8647,0.8647
AUDCAD,20250411,122900,0.8646,0.8649,0.8646,0.8648
AUDCAD,20250411,123000,0.8649,0.8649,0.8647,0.8648
AUDCAD,20250411,123100,0.8649,0.8649,0.8648,0.8648
AUDCAD,20250411,123200,0.8649,0.8650,0.8649,0.8650
AUDCAD,20250411,123300,0.8650,0.8650,0.8646,0.8646
AUDCAD,20250411,123400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20250411,123500,0.8645,0.8645,0.8641,0.8642
AUDCAD,20250411,123600,0.8643,0.8644,0.8642,0.8644
AUDCAD,20250411,123700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20250411,123800,0.8645,0.8647,0.8644,0.8646
AUDCAD,20250411,123900,0.8647,0.8651,0.8647,0.8651
AUDCAD,20250411,124000,0.8650,0.8651,0.8649,0.8651
AUDCAD,20250411,124100,0.8650,0.8651,0.8648,0.8648
AUDCAD,20250411,124200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20250411,124300,0.8652,0.8652,0.8648,0.8649
AUDCAD,20250411,124400,0.8648,0.8651,0.8648,0.8650
AUDCAD,20250411,124500,0.8649,0.8650,0.8648,0.8648
AUDCAD,20250411,124600,0.8649,0.8650,0.8649,0.8649
AUDCAD,20250411,124700,0.8649,0.8649,0.8649,0.8649
AUDCAD,20250411,124800,0.8647,0.8652,0.8647,0.8652
AUDCAD,20250411,124900,0.8653,0.8654,0.8653,0.8654
AUDCAD,20250411,125000,0.8653,0.8654,0.8652,0.8652
AUDCAD,20250411,125100,0.8651,0.8652,0.8651,0.8652
AUDCAD,20250411,125200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20250411,125300,0.8651,0.8653,0.8651,0.8653
AUDCAD,20250411,125400,0.8652,0.8653,0.8651,0.8653
AUDCAD,20250411,125500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20250411,125600,0.8654,0.8658,0.8654,0.8658
AUDCAD,20250411,125700,0.8657,0.8665,0.8657,0.8665
AUDCAD,20250411,125800,0.8666,0.8667,0.8665,0.8666
AUDCAD,20250411,125900,0.8665,0.8665,0.8663,0.8663
AUDCAD,20250411,130000,0.8662,0.8665,0.8662,0.8665
AUDCAD,20250411,130100,0.8666,0.8666,0.8665,0.8665
AUDCAD,20250411,130200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20250411,130300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20250411,130400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20250411,130500,0.8666,0.8669,0.8666,0.8668
AUDCAD,20250411,130600,0.8667,0.8669,0.8667,0.8669
AUDCAD,20250411,130700,0.8669,0.8669,0.8667,0.8667
AUDCAD,20250411,130800,0.8668,0.8668,0.8667,0.8668
AUDCAD,20250411,130900,0.8667,0.8670,0.8666,0.8670
AUDCAD,20250411,131000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20250411,131100,0.8669,0.8671,0.8669,0.8671
AUDCAD,20250411,131200,0.8672,0.8672,0.8670,0.8670
AUDCAD,20250411,131300,0.8669,0.8669,0.8667,0.8668
AUDCAD,20250411,131400,0.8667,0.8667,0.8664,0.8664
AUDCAD,20250411,131500,0.8665,0.8668,0.8665,0.8667
AUDCAD,20250411,131600,0.8666,0.8667,0.8666,0.8666
AUDCAD,20250411,131700,0.8665,0.8665,0.8663,0.8663
AUDCAD,20250411,131800,0.8664,0.8664,0.8663,0.8663
AUDCAD,20250411,131900,0.8662,0.8665,0.8662,0.8665
AUDCAD,20250411,132000,0.8666,0.8666,0.8665,0.8666
AUDCAD,20250411,132100,0.8665,0.8667,0.8665,0.8667
AUDCAD,20250411,132200,0.8668,0.8669,0.8666,0.8669
AUDCAD,20250411,132300,0.8670,0.8670,0.8668,0.8668
AUDCAD,20250411,132400,0.8667,0.8669,0.8667,0.8669
AUDCAD,20250411,132500,0.8668,0.8668,0.8667,0.8668
AUDCAD,20250411,132600,0.8667,0.8668,0.8666,0.8666
AUDCAD,20250411,132700,0.8667,0.8668,0.8667,0.8667
AUDCAD,20250411,132800,0.8668,0.8669,0.8667,0.8669
AUDCAD,20250411,132900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20250411,133000,0.8668,0.8669,0.8667,0.8669
AUDCAD,20250411,133100,0.8668,0.8672,0.8668,0.8672
AUDCAD,20250411,133200,0.8673,0.8673,0.8672,0.8672
AUDCAD,20250411,133300,0.8671,0.8673,0.8671,0.8673
AUDCAD,20250411,133400,0.8674,0.8675,0.8673,0.8673
AUDCAD,20250411,133500,0.8672,0.8673,0.8672,0.8673
AUDCAD,20250411,133600,0.8673,0.8675,0.8673,0.8674
AUDCAD,20250411,133700,0.8675,0.8675,0.8674,0.8674
AUDCAD,20250411,133800,0.8675,0.8676,0.8675,0.8675
AUDCAD,20250411,133900,0.8674,0.8674,0.8673,0.8673
AUDCAD,20250411,134000,0.8674,0.8675,0.8672,0.8672
AUDCAD,20250411,134100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20250411,134200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20250411,134300,0.8673,0.8673,0.8671,0.8671
AUDCAD,20250411,134400,0.8672,0.8674,0.8672,0.8674
AUDCAD,20250411,134500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20250411,134600,0.8671,0.8672,0.8671,0.8672
AUDCAD,20250411,134700,0.8671,0.8673,0.8671,0.8673
AUDCAD,20250411,134800,0.8672,0.8673,0.8671,0.8671
AUDCAD,20250411,134900,0.8670,0.8671,0.8670,0.8671
AUDCAD,20250411,135000,0.8672,0.8675,0.8672,0.8675
AUDCAD,20250411,135100,0.8674,0.8674,0.8673,0.8673
AUDCAD,20250411,135200,0.8673,0.8673,0.8670,0.8671
AUDCAD,20250411,135300,0.8670,0.8670,0.8668,0.8670
AUDCAD,20250411,135400,0.8669,0.8669,0.8667,0.8667
AUDCAD,20250411,135500,0.8668,0.8668,0.8666,0.8666
AUDCAD,20250411,135600,0.8667,0.8667,0.8662,0.8663
AUDCAD,20250411,135700,0.8664,0.8665,0.8662,0.8662
AUDCAD,20250411,135800,0.8661,0.8662,0.8659,0.8661
AUDCAD,20250411,135900,0.8660,0.8660,0.8655,0.8655
AUDCAD,20250411,140000,0.8656,0.8656,0.8653,0.8653
AUDCAD,20250411,140100,0.8654,0.8655,0.8653,0.8655
AUDCAD,20250411,140200,0.8656,0.8656,0.8654,0.8654
AUDCAD,20250411,140300,0.8653,0.8653,0.8650,0.8652
AUDCAD,20250411,140400,0.8651,0.8652,0.8650,0.8650
AUDCAD,20250411,140500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20250411,140600,0.8651,0.8652,0.8647,0.8649
AUDCAD,20250411,140700,0.8650,0.8650,0.8647,0.8647
AUDCAD,20250411,140800,0.8646,0.8647,0.8645,0.8645
AUDCAD,20250411,140900,0.8644,0.8644,0.8643,0.8643
AUDCAD,20250411,141000,0.8644,0.8644,0.8641,0.8641
AUDCAD,20250411,141100,0.8642,0.8642,0.8640,0.8641
AUDCAD,20250411,141200,0.8642,0.8643,0.8639,0.8639
AUDCAD,20250411,141300,0.8638,0.8640,0.8637,0.8637
AUDCAD,20250411,141400,0.8638,0.8640,0.8638,0.8640
AUDCAD,20250411,141500,0.8641,0.8642,0.8640,0.8641
AUDCAD,20250411,141600,0.8640,0.8640,0.8637,0.8637
AUDCAD,20250411,141700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20250411,141800,0.8638,0.8638,0.8636,0.8637
AUDCAD,20250411,141900,0.8636,0.8636,0.8635,0.8635
AUDCAD,20250411,142000,0.8636,0.8637,0.8636,0.8636
AUDCAD,20250411,142100,0.8635,0.8638,0.8634,0.8637
AUDCAD,20250411,142200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20250411,142300,0.8638,0.8641,0.8638,0.8640
AUDCAD,20250411,142400,0.8641,0.8643,0.8641,0.8643
AUDCAD,20250411,142500,0.8644,0.8646,0.8643,0.8646
AUDCAD,20250411,142600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20250411,142700,0.8647,0.8647,0.8645,0.8646
AUDCAD,20250411,142800,0.8647,0.8650,0.8647,0.8650
AUDCAD,20250411,142900,0.8651,0.8654,0.8651,0.8654
AUDCAD,20250411,143000,0.8655,0.8657,0.8654,0.8654
AUDCAD,20250411,143100,0.8653,0.8654,0.8650,0.8654
AUDCAD,20250411,143200,0.8652,0.8656,0.8651,0.8651
AUDCAD,20250411,143300,0.8650,0.8651,0.8648,0.8651
AUDCAD,20250411,143400,0.8652,0.8657,0.8652,0.8655
AUDCAD,20250411,143500,0.8654,0.8655,0.8653,0.8655
AUDCAD,20250411,143600,0.8656,0.8656,0.8654,0.8656
AUDCAD,20250411,143700,0.8655,0.8657,0.8653,0.8653
AUDCAD,20250411,143800,0.8654,0.8659,0.8654,0.8658
AUDCAD,20250411,143900,0.8657,0.8659,0.8657,0.8659
AUDCAD,20250411,144000,0.8659,0.8659,0.8658,0.8658
AUDCAD,20250411,144100,0.8659,0.8659,0.8655,0.8658
AUDCAD,20250411,144200,0.8657,0.8663,0.8657,0.8663
AUDCAD,20250411,144300,0.8662,0.8666,0.8662,0.8665
AUDCAD,20250411,144400,0.8666,0.8669,0.8666,0.8669
AUDCAD,20250411,144500,0.8668,0.8670,0.8668,0.8670
AUDCAD,20250411,144600,0.8671,0.8673,0.8671,0.8671
AUDCAD,20250411,144700,0.8672,0.8674,0.8671,0.8673
AUDCAD,20250411,144800,0.8674,0.8675,0.8673,0.8673
AUDCAD,20250411,144900,0.8674,0.8678,0.8674,0.8678
AUDCAD,20250411,145000,0.8677,0.8679,0.8677,0.8679
AUDCAD,20250411,145100,0.8680,0.8683,0.8679,0.8683
AUDCAD,20250411,145200,0.8682,0.8684,0.8682,0.8683
AUDCAD,20250411,145300,0.8684,0.8684,0.8682,0.8683
AUDCAD,20250411,145400,0.8682,0.8683,0.8681,0.8683
AUDCAD,20250411,145500,0.8682,0.8682,0.8678,0.8679
AUDCAD,20250411,145600,0.8678,0.8678,0.8673,0.8673
AUDCAD,20250411,145700,0.8672,0.8674,0.8672,0.8673
AUDCAD,20250411,145800,0.8674,0.8674,0.8670,0.8670
AUDCAD,20250411,145900,0.8671,0.8672,0.8670,0.8670
AUDCAD,20250411,150000,0.8669,0.8670,0.8668,0.8669
AUDCAD,20250411,150100,0.8670,0.8673,0.8670,0.8670
AUDCAD,20250411,150200,0.8671,0.8672,0.8670,0.8671
AUDCAD,20250411,150300,0.8670,0.8670,0.8668,0.8668
AUDCAD,20250411,150400,0.8669,0.8669,0.8667,0.8667
AUDCAD,20250411,150500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20250411,150600,0.8670,0.8673,0.8670,0.8673
AUDCAD,20250411,150700,0.8672,0.8673,0.8672,0.8672
AUDCAD,20250411,150800,0.8671,0.8672,0.8669,0.8669
AUDCAD,20250411,150900,0.8670,0.8670,0.8666,0.8666
AUDCAD,20250411,151000,0.8667,0.8667,0.8666,0.8666
AUDCAD,20250411,151100,0.8666,0.8666,0.8661,0.8661
AUDCAD,20250411,151200,0.8662,0.8664,0.8662,0.8664
AUDCAD,20250411,151300,0.8663,0.8663,0.8661,0.8661
AUDCAD,20250411,151400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20250411,151500,0.8659,0.8662,0.8659,0.8661
AUDCAD,20250411,151600,0.8662,0.8665,0.8662,0.8665
AUDCAD,20250411,151700,0.8666,0.8667,0.8665,0.8666
AUDCAD,20250411,151800,0.8665,0.8665,0.8665,0.8665
AUDCAD,20250411,151900,0.8664,0.8664,0.8662,0.8663
AUDCAD,20250411,152000,0.8664,0.8666,0.8664,0.8665
AUDCAD,20250411,152100,0.8664,0.8664,0.8663,0.8663
AUDCAD,20250411,152200,0.8664,0.8666,0.8664,0.8666
AUDCAD,20250411,152300,0.8665,0.8668,0.8665,0.8666
AUDCAD,20250411,152400,0.8667,0.8672,0.8667,0.8672
AUDCAD,20250411,152500,0.8671,0.8673,0.8671,0.8671
AUDCAD,20250411,152600,0.8672,0.8672,0.8669,0.8670
AUDCAD,20250411,152700,0.8671,0.8671,0.8669,0.8671
AUDCAD,20250411,152800,0.8670,0.8671,0.8668,0.8668
AUDCAD,20250411,152900,0.8669,0.8669,0.8666,0.8666
AUDCAD,20250411,153000,0.8667,0.8669,0.8667,0.8669
AUDCAD,20250411,153100,0.8668,0.8668,0.8665,0.8665
AUDCAD,20250411,153200,0.8662,0.8662,0.8660,0.8661
AUDCAD,20250411,153300,0.8660,0.8661,0.8659,0.8661
AUDCAD,20250411,153400,0.8662,0.8662,0.8660,0.8662
AUDCAD,20250411,153500,0.8663,0.8667,0.8662,0.8667
AUDCAD,20250411,153600,0.8666,0.8667,0.8662,0.8663
AUDCAD,20250411,153700,0.8662,0.8663,0.8659,0.8659
AUDCAD,20250411,153800,0.8660,0.8663,0.8660,0.8663
AUDCAD,20250411,153900,0.8662,0.8668,0.8661,0.8666
AUDCAD,20250411,154000,0.8667,0.8668,0.8659,0.8661
AUDCAD,20250411,154100,0.8663,0.8671,0.8663,0.8671
AUDCAD,20250411,154200,0.8670,0.8676,0.8670,0.8675
AUDCAD,20250411,154300,0.8676,0.8676,0.8673,0.8673
AUDCAD,20250411,154400,0.8674,0.8683,0.8674,0.8680
AUDCAD,20250411,154500,0.8681,0.8681,0.8679,0.8679
AUDCAD,20250411,154600,0.8678,0.8684,0.8678,0.8683
AUDCAD,20250411,154700,0.8685,0.8704,0.8685,0.8699
AUDCAD,20250411,154800,0.8696,0.8698,0.8690,0.8690
AUDCAD,20250411,154900,0.8691,0.8695,0.8691,0.8693
AUDCAD,20250411,155000,0.8694,0.8694,0.8691,0.8692
AUDCAD,20250411,155100,0.8690,0.8690,0.8683,0.8683
AUDCAD,20250411,155200,0.8682,0.8682,0.8673,0.8673
AUDCAD,20250411,155300,0.8676,0.8677,0.8669,0.8669
AUDCAD,20250411,155400,0.8670,0.8670,0.8667,0.8667
AUDCAD,20250411,155500,0.8666,0.8668,0.8662,0.8662
AUDCAD,20250411,155600,0.8663,0.8663,0.8650,0.8652
AUDCAD,20250411,155700,0.8650,0.8656,0.8650,0.8656
AUDCAD,20250411,155800,0.8655,0.8656,0.8654,0.8656
AUDCAD,20250411,155900,0.8657,0.8658,0.8657,0.8657
AUDCAD,20250411,160000,0.8656,0.8657,0.8645,0.8647
AUDCAD,20250411,160100,0.8648,0.8649,0.8644,0.8644
AUDCAD,20250411,160200,0.8645,0.8652,0.8645,0.8647
AUDCAD,20250411,160300,0.8648,0.8654,0.8647,0.8653
AUDCAD,20250411,160400,0.8651,0.8651,0.8643,0.8649
AUDCAD,20250411,160500,0.8650,0.8658,0.8650,0.8658
AUDCAD,20250411,160600,0.8659,0.8660,0.8658,0.8659
AUDCAD,20250411,160700,0.8661,0.8663,0.8659,0.8663
AUDCAD,20250411,160800,0.8666,0.8668,0.8665,0.8667
AUDCAD,20250411,160900,0.8668,0.8669,0.8666,0.8666
AUDCAD,20250411,161000,0.8665,0.8666,0.8663,0.8666
AUDCAD,20250411,161100,0.8665,0.8670,0.8665,0.8668
AUDCAD,20250411,161200,0.8669,0.8672,0.8667,0.8671
AUDCAD,20250411,161300,0.8670,0.8673,0.8670,0.8673
AUDCAD,20250411,161400,0.8672,0.8674,0.8668,0.8669
AUDCAD,20250411,161500,0.8668,0.8668,0.8665,0.8665
AUDCAD,20250411,161600,0.8666,0.8667,0.8664,0.8667
AUDCAD,20250411,161700,0.8666,0.8666,0.8662,0.8664
AUDCAD,20250411,161800,0.8665,0.8665,0.8660,0.8661
AUDCAD,20250411,161900,0.8660,0.8664,0.8660,0.8661
AUDCAD,20250411,162000,0.8660,0.8661,0.8654,0.8655
AUDCAD,20250411,162100,0.8654,0.8658,0.8654,0.8656
AUDCAD,20250411,162200,0.8655,0.8657,0.8652,0.8656
AUDCAD,20250411,162300,0.8655,0.8655,0.8653,0.8654
AUDCAD,20250411,162400,0.8655,0.8655,0.8652,0.8653
AUDCAD,20250411,162500,0.8654,0.8658,0.8654,0.8658
AUDCAD,20250411,162600,0.8659,0.8664,0.8659,0.8664
AUDCAD,20250411,162700,0.8665,0.8668,0.8664,0.8667
AUDCAD,20250411,162800,0.8668,0.8672,0.8667,0.8671
AUDCAD,20250411,162900,0.8672,0.8674,0.8670,0.8672
AUDCAD,20250411,163000,0.8671,0.8677,0.8671,0.8676
AUDCAD,20250411,163100,0.8674,0.8681,0.8674,0.8681
AUDCAD,20250411,163200,0.8682,0.8682,0.8679,0.8680
AUDCAD,20250411,163300,0.8682,0.8682,0.8681,0.8681
AUDCAD,20250411,163400,0.8679,0.8683,0.8679,0.8683
AUDCAD,20250411,163500,0.8682,0.8683,0.8676,0.8677
AUDCAD,20250411,163600,0.8676,0.8677,0.8671,0.8673
AUDCAD,20250411,163700,0.8672,0.8672,0.8668,0.8669
AUDCAD,20250411,163800,0.8670,0.8671,0.8670,0.8671
AUDCAD,20250411,163900,0.8670,0.8674,0.8667,0.8670
AUDCAD,20250411,164000,0.8671,0.8674,0.8671,0.8673
AUDCAD,20250411,164100,0.8672,0.8680,0.8672,0.8680
AUDCAD,20250411,164200,0.8683,0.8683,0.8676,0.8676
AUDCAD,20250411,164300,0.8675,0.8680,0.8675,0.8680
AUDCAD,20250411,164400,0.8681,0.8681,0.8676,0.8676
AUDCAD,20250411,164500,0.8677,0.8679,0.8677,0.8679
AUDCAD,20250411,164600,0.8678,0.8686,0.8678,0.8686
AUDCAD,20250411,164700,0.8688,0.8691,0.8688,0.8690
AUDCAD,20250411,164800,0.8691,0.8693,0.8690,0.8693
AUDCAD,20250411,164900,0.8692,0.8692,0.8684,0.8684
AUDCAD,20250411,165000,0.8683,0.8683,0.8678,0.8678
AUDCAD,20250411,165100,0.8677,0.8677,0.8668,0.8669
AUDCAD,20250411,165200,0.8668,0.8668,0.8666,0.8666
AUDCAD,20250411,165300,0.8665,0.8665,0.8662,0.8662
AUDCAD,20250411,165400,0.8661,0.8661,0.8660,0.8661
AUDCAD,20250411,165500,0.8660,0.8669,0.8660,0.8666
AUDCAD,20250411,165600,0.8665,0.8665,0.8658,0.8658
AUDCAD,20250411,165700,0.8657,0.8659,0.8656,0.8659
AUDCAD,20250411,165800,0.8660,0.8661,0.8655,0.8655
AUDCAD,20250411,165900,0.8656,0.8657,0.8655,0.8656
AUDCAD,20250411,170000,0.8657,0.8659,0.8655,0.8658
AUDCAD,20250411,170100,0.8657,0.8665,0.8657,0.8664
AUDCAD,20250411,170200,0.8665,0.8665,0.8661,0.8663
AUDCAD,20250411,170300,0.8662,0.8668,0.8661,0.8668
AUDCAD,20250411,170400,0.8667,0.8668,0.8663,0.8665
AUDCAD,20250411,170500,0.8666,0.8666,0.8661,0.8662
AUDCAD,20250411,170600,0.8663,0.8663,0.8659,0.8659
AUDCAD,20250411,170700,0.8660,0.8662,0.8659,0.8662
AUDCAD,20250411,170800,0.8663,0.8668,0.8663,0.8667
AUDCAD,20250411,170900,0.8666,0.8666,0.8664,0.8666
AUDCAD,20250411,171000,0.8667,0.8670,0.8667,0.8670
AUDCAD,20250411,171100,0.8669,0.8670,0.8669,0.8669
AUDCAD,20250411,171200,0.8670,0.8670,0.8666,0.8669
AUDCAD,20250411,171300,0.8670,0.8671,0.8665,0.8665
AUDCAD,20250411,171400,0.8664,0.8666,0.8663,0.8663
AUDCAD,20250411,171500,0.8664,0.8665,0.8662,0.8663
AUDCAD,20250411,171600,0.8662,0.8664,0.8660,0.8664
AUDCAD,20250411,171700,0.8663,0.8663,0.8660,0.8662
AUDCAD,20250411,171800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20250411,171900,0.8663,0.8663,0.8661,0.8662
AUDCAD,20250411,172000,0.8663,0.8664,0.8662,0.8662
AUDCAD,20250411,172100,0.8663,0.8664,0.8661,0.8662
AUDCAD,20250411,172200,0.8663,0.8666,0.8663,0.8665
AUDCAD,20250411,172300,0.8666,0.8666,0.8665,0.8665
AUDCAD,20250411,172400,0.8664,0.8665,0.8662,0.8662
AUDCAD,20250411,172500,0.8661,0.8661,0.8659,0.8659
AUDCAD,20250411,172600,0.8660,0.8661,0.8659,0.8659
AUDCAD,20250411,172700,0.8658,0.8661,0.8658,0.8660
AUDCAD,20250411,172800,0.8659,0.8664,0.8657,0.8664
AUDCAD,20250411,172900,0.8663,0.8665,0.8662,0.8664
AUDCAD,20250411,173000,0.8663,0.8663,0.8659,0.8659
AUDCAD,20250411,173100,0.8658,0.8662,0.8658,0.8662
AUDCAD,20250411,173200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20250411,173300,0.8662,0.8663,0.8662,0.8662
AUDCAD,20250411,173400,0.8663,0.8663,0.8661,0.8662
AUDCAD,20250411,173500,0.8661,0.8664,0.8661,0.8664
AUDCAD,20250411,173600,0.8665,0.8666,0.8664,0.8665
AUDCAD,20250411,173700,0.8666,0.8666,0.8663,0.8665
AUDCAD,20250411,173800,0.8666,0.8666,0.8665,0.8666
AUDCAD,20250411,173900,0.8667,0.8670,0.8667,0.8669
AUDCAD,20250411,174000,0.8670,0.8672,0.8669,0.8672
AUDCAD,20250411,174100,0.8671,0.8672,0.8671,0.8672
AUDCAD,20250411,174200,0.8673,0.8673,0.8672,0.8673
AUDCAD,20250411,174300,0.8674,0.8677,0.8673,0.8676
AUDCAD,20250411,174400,0.8675,0.8675,0.8673,0.8674
AUDCAD,20250411,174500,0.8675,0.8677,0.8675,0.8677
AUDCAD,20250411,174600,0.8677,0.8679,0.8677,0.8679
AUDCAD,20250411,174700,0.8677,0.8678,0.8677,0.8677
AUDCAD,20250411,174800,0.8678,0.8680,0.8678,0.8680
AUDCAD,20250411,174900,0.8681,0.8681,0.8679,0.8679
AUDCAD,20250411,175000,0.8678,0.8679,0.8677,0.8677
AUDCAD,20250411,175100,0.8678,0.8678,0.8676,0.8677
AUDCAD,20250411,175200,0.8676,0.8676,0.8675,0.8676
AUDCAD,20250411,175300,0.8676,0.8677,0.8676,0.8677
AUDCAD,20250411,175400,0.8678,0.8680,0.8678,0.8680
AUDCAD,20250411,175500,0.8679,0.8679,0.8673,0.8673
AUDCAD,20250411,175600,0.8672,0.8674,0.8672,0.8674
AUDCAD,20250411,175700,0.8675,0.8675,0.8674,0.8674
AUDCAD,20250411,175800,0.8675,0.8675,0.8673,0.8673
AUDCAD,20250411,175900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20250411,180000,0.8675,0.8675,0.8672,0.8672
AUDCAD,20250411,180100,0.8673,0.8674,0.8672,0.8673
AUDCAD,20250411,180200,0.8672,0.8675,0.8671,0.8675
AUDCAD,20250411,180300,0.8673,0.8674,0.8672,0.8673
AUDCAD,20250411,180400,0.8672,0.8672,0.8669,0.8670
AUDCAD,20250411,180500,0.8671,0.8673,0.8670,0.8672
AUDCAD,20250411,180600,0.8673,0.8680,0.8673,0.8680
AUDCAD,20250411,180700,0.8679,0.8683,0.8679,0.8683
AUDCAD,20250411,180800,0.8682,0.8682,0.8680,0.8680
AUDCAD,20250411,180900,0.8679,0.8679,0.8676,0.8677
AUDCAD,20250411,181000,0.8676,0.8676,0.8673,0.8673
AUDCAD,20250411,181100,0.8674,0.8676,0.8674,0.8676
AUDCAD,20250411,181200,0.8677,0.8678,0.8676,0.8677
AUDCAD,20250411,181300,0.8678,0.8680,0.8678,0.8680
AUDCAD,20250411,181400,0.8679,0.8683,0.8679,0.8681
AUDCAD,20250411,181500,0.8680,0.8681,0.8680,0.8680
AUDCAD,20250411,181600,0.8681,0.8681,0.8680,0.8681
AUDCAD,20250411,181700,0.8679,0.8685,0.8679,0.8684
AUDCAD,20250411,181800,0.8685,0.8686,0.8683,0.8683
AUDCAD,20250411,181900,0.8684,0.8684,0.8682,0.8682
AUDCAD,20250411,182000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20250411,182100,0.8680,0.8680,0.8678,0.8678
AUDCAD,20250411,182200,0.8677,0.8680,0.8677,0.8678
AUDCAD,20250411,182300,0.8679,0.8679,0.8678,0.8679
AUDCAD,20250411,182400,0.8680,0.8682,0.8680,0.8682
AUDCAD,20250411,182500,0.8681,0.8681,0.8678,0.8678
AUDCAD,20250411,182600,0.8677,0.8677,0.8673,0.8673
AUDCAD,20250411,182700,0.8674,0.8674,0.8672,0.8673
AUDCAD,20250411,182800,0.8674,0.8677,0.8674,0.8676
AUDCAD,20250411,182900,0.8677,0.8679,0.8676,0.8677
AUDCAD,20250411,183000,0.8678,0.8678,0.8676,0.8677
AUDCAD,20250411,183100,0.8676,0.8680,0.8676,0.8680
AUDCAD,20250411,183200,0.8679,0.8683,0.8679,0.8681
AUDCAD,20250411,183300,0.8682,0.8683,0.8681,0.8683
AUDCAD,20250411,183400,0.8682,0.8684,0.8682,0.8684
AUDCAD,20250411,183500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20250411,183600,0.8685,0.8687,0.8685,0.8686
AUDCAD,20250411,183700,0.8685,0.8690,0.8685,0.8688
AUDCAD,20250411,183800,0.8687,0.8688,0.8686,0.8686
AUDCAD,20250411,183900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20250411,184000,0.8687,0.8687,0.8684,0.8684
AUDCAD,20250411,184100,0.8683,0.8684,0.8682,0.8684
AUDCAD,20250411,184200,0.8684,0.8684,0.8683,0.8683
AUDCAD,20250411,184300,0.8684,0.8688,0.8684,0.8688
AUDCAD,20250411,184400,0.8687,0.8689,0.8687,0.8689
AUDCAD,20250411,184500,0.8690,0.8693,0.8690,0.8693
AUDCAD,20250411,184600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20250411,184700,0.8693,0.8693,0.8693,0.8693
AUDCAD,20250411,184800,0.8694,0.8696,0.8694,0.8695
AUDCAD,20250411,184900,0.8696,0.8696,0.8694,0.8694
AUDCAD,20250411,185000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20250411,185100,0.8695,0.8695,0.8692,0.8694
AUDCAD,20250411,185200,0.8693,0.8693,0.8692,0.8692
AUDCAD,20250411,185300,0.8694,0.8695,0.8694,0.8694
AUDCAD,20250411,185400,0.8693,0.8694,0.8691,0.8691
AUDCAD,20250411,185500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20250411,185600,0.8690,0.8690,0.8688,0.8690
AUDCAD,20250411,185700,0.8689,0.8690,0.8689,0.8690
AUDCAD,20250411,185800,0.8691,0.8693,0.8691,0.8693
AUDCAD,20250411,185900,0.8692,0.8694,0.8692,0.8693
AUDCAD,20250411,190000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20250411,190100,0.8692,0.8692,0.8690,0.8690
AUDCAD,20250411,190200,0.8689,0.8691,0.8689,0.8691
AUDCAD,20250411,190300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20250411,190400,0.8693,0.8694,0.8692,0.8694
AUDCAD,20250411,190500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20250411,190600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20250411,190700,0.8696,0.8697,0.8696,0.8696
AUDCAD,20250411,190800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20250411,190900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20250411,191000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20250411,191100,0.8698,0.8698,0.8695,0.8695
AUDCAD,20250411,191200,0.8696,0.8697,0.8695,0.8697
AUDCAD,20250411,191300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20250411,191400,0.8696,0.8696,0.8696,0.8696
AUDCAD,20250411,191500,0.8695,0.8697,0.8695,0.8695
AUDCAD,20250411,191600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20250411,191700,0.8694,0.8695,0.8694,0.8694
AUDCAD,20250411,191800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20250411,191900,0.8693,0.8693,0.8691,0.8692
AUDCAD,20250411,192000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20250411,192100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20250411,192200,0.8691,0.8694,0.8691,0.8693
AUDCAD,20250411,192300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20250411,192400,0.8695,0.8695,0.8690,0.8691
AUDCAD,20250411,192500,0.8692,0.8692,0.8690,0.8692
AUDCAD,20250411,192600,0.8693,0.8693,0.8691,0.8693
AUDCAD,20250411,192700,0.8694,0.8694,0.8692,0.8692
AUDCAD,20250411,192800,0.8691,0.8692,0.8691,0.8691
AUDCAD,20250411,192900,0.8692,0.8694,0.8692,0.8694
AUDCAD,20250411,193000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20250411,193100,0.8693,0.8694,0.8693,0.8694
AUDCAD,20250411,193200,0.8693,0.8693,0.8691,0.8691
AUDCAD,20250411,193300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20250411,193400,0.8693,0.8694,0.8693,0.8694
AUDCAD,20250411,193500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20250411,193600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20250411,193700,0.8694,0.8697,0.8694,0.8697
AUDCAD,20250411,193800,0.8698,0.8705,0.8698,0.8705
AUDCAD,20250411,193900,0.8704,0.8708,0.8704,0.8708
AUDCAD,20250411,194000,0.8709,0.8714,0.8709,0.8714
AUDCAD,20250411,194100,0.8712,0.8714,0.8711,0.8711
AUDCAD,20250411,194200,0.8710,0.8711,0.8709,0.8710
AUDCAD,20250411,194300,0.8711,0.8714,0.8710,0.8713
AUDCAD,20250411,194400,0.8714,0.8714,0.8712,0.8714
AUDCAD,20250411,194500,0.8715,0.8715,0.8712,0.8712
AUDCAD,20250411,194600,0.8711,0.8712,0.8709,0.8709
AUDCAD,20250411,194700,0.8708,0.8710,0.8708,0.8709
AUDCAD,20250411,194800,0.8708,0.8708,0.8706,0.8708
AUDCAD,20250411,194900,0.8709,0.8709,0.8708,0.8709
AUDCAD,20250411,195000,0.8708,0.8708,0.8706,0.8706
AUDCAD,20250411,195100,0.8707,0.8709,0.8707,0.8709
AUDCAD,20250411,195200,0.8708,0.8709,0.8708,0.8708
AUDCAD,20250411,195300,0.8709,0.8712,0.8709,0.8712
AUDCAD,20250411,195400,0.8713,0.8714,0.8712,0.8714
AUDCAD,20250411,195500,0.8715,0.8718,0.8715,0.8715
AUDCAD,20250411,195600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20250411,195700,0.8712,0.8715,0.8712,0.8714
AUDCAD,20250411,195800,0.8715,0.8715,0.8713,0.8713
AUDCAD,20250411,195900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20250411,200000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20250411,200100,0.8714,0.8716,0.8713,0.8714
AUDCAD,20250411,200200,0.8713,0.8713,0.8710,0.8711
AUDCAD,20250411,200300,0.8712,0.8716,0.8712,0.8715
AUDCAD,20250411,200400,0.8716,0.8716,0.8714,0.8715
AUDCAD,20250411,200500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20250411,200600,0.8718,0.8720,0.8717,0.8718
AUDCAD,20250411,200700,0.8717,0.8717,0.8713,0.8713
AUDCAD,20250411,200800,0.8712,0.8712,0.8710,0.8711
AUDCAD,20250411,200900,0.8712,0.8713,0.8712,0.8712
AUDCAD,20250411,201000,0.8713,0.8713,0.8712,0.8712
AUDCAD,20250411,201100,0.8713,0.8713,0.8711,0.8712
AUDCAD,20250411,201200,0.8713,0.8715,0.8713,0.8713
AUDCAD,20250411,201300,0.8712,0.8713,0.8712,0.8712
AUDCAD,20250411,201400,0.8713,0.8714,0.8712,0.8712
AUDCAD,20250411,201500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20250411,201600,0.8713,0.8713,0.8710,0.8711
AUDCAD,20250411,201700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20250411,201800,0.8710,0.8710,0.8708,0.8709
AUDCAD,20250411,201900,0.8708,0.8708,0.8706,0.8707
AUDCAD,20250411,202000,0.8706,0.8709,0.8706,0.8709
AUDCAD,20250411,202100,0.8710,0.8712,0.8710,0.8712
AUDCAD,20250411,202200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20250411,202300,0.8713,0.8715,0.8713,0.8715
AUDCAD,20250411,202400,0.8714,0.8714,0.8713,0.8713
AUDCAD,20250411,202500,0.8714,0.8715,0.8714,0.8715
AUDCAD,20250411,202600,0.8716,0.8716,0.8715,0.8715
AUDCAD,20250411,202700,0.8716,0.8717,0.8716,0.8716
AUDCAD,20250411,202800,0.8715,0.8715,0.8713,0.8715
AUDCAD,20250411,202900,0.8714,0.8715,0.8714,0.8714
AUDCAD,20250411,203000,0.8715,0.8716,0.8715,0.8715
AUDCAD,20250411,203100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20250411,203200,0.8714,0.8714,0.8713,0.8714
AUDCAD,20250411,203300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20250411,203400,0.8715,0.8715,0.8714,0.8715
AUDCAD,20250411,203500,0.8716,0.8716,0.8715,0.8716
AUDCAD,20250411,203600,0.8715,0.8716,0.8715,0.8716
AUDCAD,20250411,203700,0.8717,0.8718,0.8717,0.8717
AUDCAD,20250411,203800,0.8716,0.8716,0.8714,0.8714
AUDCAD,20250411,203900,0.8713,0.8713,0.8710,0.8711
AUDCAD,20250411,204000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20250411,204100,0.8712,0.8714,0.8712,0.8714
AUDCAD,20250411,204200,0.8713,0.8714,0.8713,0.8713
AUDCAD,20250411,204300,0.8712,0.8713,0.8712,0.8712
AUDCAD,20250411,204400,0.8713,0.8713,0.8712,0.8713
AUDCAD,20250411,204500,0.8712,0.8714,0.8712,0.8713
AUDCAD,20250411,204600,0.8713,0.8714,0.8713,0.8714
AUDCAD,20250411,204700,0.8713,0.8716,0.8713,0.8716
AUDCAD,20250411,204800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20250411,204900,0.8717,0.8719,0.8717,0.8719
AUDCAD,20250411,205000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20250411,205100,0.8720,0.8720,0.8719,0.8719
AUDCAD,20250411,205200,0.8720,0.8721,0.8720,0.8721
AUDCAD,20250411,205300,0.8719,0.8722,0.8718,0.8722
AUDCAD,20250411,205400,0.8721,0.8722,0.8721,0.8722
AUDCAD,20250411,205500,0.8721,0.8722,0.8721,0.8722
AUDCAD,20250411,205600,0.8722,0.8723,0.8722,0.8723
AUDCAD,20250411,205700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20250411,205800,0.8724,0.8725,0.8723,0.8725
AUDCAD,20250411,205900,0.8724,0.8726,0.8724,0.8726
AUDCAD,20250411,210000,0.8725,0.8725,0.8722,0.8723
AUDCAD,20250411,210100,0.8722,0.8723,0.8722,0.8723
AUDCAD,20250411,210200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20250411,210300,0.8726,0.8729,0.8726,0.8728
AUDCAD,20250411,210400,0.8728,0.8728,0.8728,0.8728
AUDCAD,20250411,210500,0.8727,0.8727,0.8726,0.8727
AUDCAD,20250411,210600,0.8726,0.8729,0.8726,0.8729
AUDCAD,20250411,210700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20250411,210800,0.8732,0.8733,0.8731,0.8733
AUDCAD,20250411,210900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20250411,211000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20250411,211100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20250411,211200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20250411,211300,0.8733,0.8734,0.8733,0.8733
AUDCAD,20250411,211400,0.8732,0.8735,0.8732,0.8735
AUDCAD,20250411,211500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20250411,211600,0.8734,0.8734,0.8732,0.8733
AUDCAD,20250411,211700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20250411,211800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20250411,211900,0.8734,0.8734,0.8733,0.8734
AUDCAD,20250411,212000,0.8735,0.8735,0.8734,0.8735
AUDCAD,20250411,212100,0.8734,0.8737,0.8734,0.8737
AUDCAD,20250411,212200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20250411,212300,0.8737,0.8737,0.8736,0.8736
AUDCAD,20250411,212400,0.8737,0.8738,0.8736,0.8737
AUDCAD,20250411,212500,0.8738,0.8738,0.8735,0.8735
AUDCAD,20250411,212600,0.8735,0.8736,0.8735,0.8735
AUDCAD,20250411,212700,0.8736,0.8736,0.8733,0.8734
AUDCAD,20250411,212800,0.8735,0.8737,0.8735,0.8737
AUDCAD,20250411,212900,0.8737,0.8737,0.8736,0.8736
AUDCAD,20250411,213000,0.8735,0.8737,0.8734,0.8737
AUDCAD,20250411,213100,0.8736,0.8736,0.8736,0.8736
AUDCAD,20250411,213200,0.8735,0.8736,0.8734,0.8734
AUDCAD,20250411,213300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20250411,213400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20250411,213500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20250411,213600,0.8734,0.8735,0.8734,0.8735
AUDCAD,20250411,213700,0.8736,0.8738,0.8736,0.8738
AUDCAD,20250411,213800,0.8737,0.8738,0.8736,0.8738
AUDCAD,20250411,213900,0.8737,0.8738,0.8736,0.8738
AUDCAD,20250411,214000,0.8739,0.8739,0.8739,0.8739
AUDCAD,20250411,214100,0.8738,0.8739,0.8738,0.8738
AUDCAD,20250411,214200,0.8737,0.8737,0.8734,0.8734
AUDCAD,20250411,214300,0.8735,0.8736,0.8734,0.8735
AUDCAD,20250411,214400,0.8736,0.8736,0.8734,0.8735
AUDCAD,20250411,214500,0.8736,0.8738,0.8736,0.8738
AUDCAD,20250411,214600,0.8737,0.8737,0.8735,0.8736
AUDCAD,20250411,214700,0.8735,0.8737,0.8735,0.8737
AUDCAD,20250411,214800,0.8736,0.8737,0.8735,0.8737
AUDCAD,20250411,214900,0.8736,0.8736,0.8733,0.8733
AUDCAD,20250411,215000,0.8732,0.8733,0.8732,0.8733
AUDCAD,20250411,215100,0.8734,0.8735,0.8734,0.8734
AUDCAD,20250411,215200,0.8735,0.8738,0.8735,0.8738
AUDCAD,20250411,215300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20250411,215400,0.8737,0.8737,0.8734,0.8734
AUDCAD,20250411,215500,0.8735,0.8737,0.8735,0.8737
AUDCAD,20250411,215600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20250411,215700,0.8738,0.8738,0.8736,0.8737
AUDCAD,20250411,215800,0.8736,0.8737,0.8735,0.8735
AUDCAD,20250411,215900,0.8736,0.8739,0.8736,0.8739
AUDCAD,20250411,220000,0.8738,0.8738,0.8735,0.8735
AUDCAD,20250411,220100,0.8736,0.8737,0.8735,0.8735
AUDCAD,20250411,220200,0.8736,0.8736,0.8735,0.8735
AUDCAD,20250411,220300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20250411,220400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20250411,220500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20250411,220600,0.8734,0.8735,0.8734,0.8735
AUDCAD,20250411,220700,0.8736,0.8736,0.8736,0.8736
AUDCAD,20250411,220800,0.8736,0.8736,0.8736,0.8736
AUDCAD,20250411,220900,0.8735,0.8736,0.8735,0.8736
AUDCAD,20250411,221000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20250411,221100,0.8735,0.8736,0.8735,0.8735
AUDCAD,20250411,221200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20250411,221300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20250411,221400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20250411,221500,0.8732,0.8734,0.8732,0.8734
AUDCAD,20250411,221600,0.8735,0.8737,0.8734,0.8737
AUDCAD,20250411,221700,0.8736,0.8736,0.8736,0.8736
AUDCAD,20250411,221800,0.8736,0.8736,0.8734,0.8734
AUDCAD,20250411,221900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20250411,222000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20250411,222100,0.8732,0.8732,0.8729,0.8730
AUDCAD,20250411,222200,0.8731,0.8731,0.8730,0.8730
AUDCAD,20250411,222300,0.8729,0.8729,0.8725,0.8725
AUDCAD,20250411,222400,0.8724,0.8724,0.8722,0.8722
AUDCAD,20250411,222500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20250411,222600,0.8725,0.8726,0.8725,0.8726
AUDCAD,20250411,222700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20250411,222800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20250411,222900,0.8724,0.8724,0.8723,0.8724
AUDCAD,20250411,223000,0.8723,0.8723,0.8722,0.8722
AUDCAD,20250411,223100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20250411,223200,0.8724,0.8724,0.8722,0.8722
AUDCAD,20250411,223300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20250411,223400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20250411,223500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20250411,223600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20250411,223700,0.8723,0.8723,0.8722,0.8722
AUDCAD,20250411,223800,0.8722,0.8723,0.8722,0.8723
AUDCAD,20250411,223900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20250411,224000,0.8724,0.8724,0.8723,0.8723
AUDCAD,20250411,224100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20250411,224200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20250411,224300,0.8725,0.8725,0.8724,0.8724
AUDCAD,20250411,224400,0.8725,0.8725,0.8725,0.8725
AUDCAD,20250411,224500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20250411,224600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20250411,224700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20250411,224800,0.8725,0.8725,0.8723,0.8723
AUDCAD,20250411,224900,0.8721,0.8721,0.8719,0.8719
AUDCAD,20250411,225000,0.8719,0.8719,0.8718,0.8719
AUDCAD,20250411,225100,0.8720,0.8721,0.8719,0.8719
AUDCAD,20250411,225200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20250411,225300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20250411,225400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20250411,225500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20250411,225600,0.8719,0.8719,0.8718,0.8719
AUDCAD,20250411,225700,0.8718,0.8720,0.8715,0.8715
AUDCAD,20250411,225800,0.8714,0.8717,0.8713,0.8716
AUDCAD,20250411,225900,0.8717,0.8721,0.8716,0.8721
AUDNZD,20250411,000100,1.0842,1.0843,1.0840,1.0841
AUDNZD,20250411,000200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20250411,000300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20250411,000400,1.0838,1.0840,1.0838,1.0840
AUDNZD,20250411,000500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20250411,000600,1.0841,1.0843,1.0840,1.0840
AUDNZD,20250411,000700,1.0839,1.0840,1.0839,1.0839
AUDNZD,20250411,000800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20250411,000900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20250411,001000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20250411,001100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20250411,001200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20250411,001300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20250411,001400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20250411,001500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20250411,001600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20250411,001700,1.0841,1.0841,1.0839,1.0840
AUDNZD,20250411,001800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20250411,001900,1.0839,1.0839,1.0837,1.0837
AUDNZD,20250411,002000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20250411,002100,1.0836,1.0837,1.0835,1.0837
AUDNZD,20250411,002200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20250411,002300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20250411,002400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20250411,002500,1.0836,1.0836,1.0835,1.0836
AUDNZD,20250411,002600,1.0835,1.0836,1.0835,1.0835
AUDNZD,20250411,002700,1.0836,1.0836,1.0835,1.0836
AUDNZD,20250411,002800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20250411,002900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20250411,003000,1.0837,1.0837,1.0835,1.0836
AUDNZD,20250411,003100,1.0835,1.0835,1.0834,1.0835
AUDNZD,20250411,003200,1.0834,1.0836,1.0834,1.0835
AUDNZD,20250411,003300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20250411,003400,1.0836,1.0836,1.0832,1.0833
AUDNZD,20250411,003500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20250411,003600,1.0829,1.0830,1.0829,1.0829
AUDNZD,20250411,003700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20250411,003800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20250411,003900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20250411,004000,1.0826,1.0826,1.0825,1.0826
AUDNZD,20250411,004100,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,004200,1.0826,1.0827,1.0825,1.0826
AUDNZD,20250411,004300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20250411,004400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20250411,004500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,004600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,004700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,004800,1.0824,1.0825,1.0822,1.0822
AUDNZD,20250411,004900,1.0823,1.0824,1.0822,1.0823
AUDNZD,20250411,005000,1.0824,1.0824,1.0823,1.0824
AUDNZD,20250411,005100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20250411,005200,1.0825,1.0825,1.0824,1.0825
AUDNZD,20250411,005300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20250411,005400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,005500,1.0823,1.0825,1.0823,1.0825
AUDNZD,20250411,005600,1.0824,1.0824,1.0822,1.0824
AUDNZD,20250411,005700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20250411,005800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20250411,005900,1.0826,1.0827,1.0825,1.0826
AUDNZD,20250411,010000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20250411,010100,1.0825,1.0827,1.0824,1.0825
AUDNZD,20250411,010200,1.0826,1.0827,1.0824,1.0825
AUDNZD,20250411,010300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20250411,010400,1.0826,1.0826,1.0825,1.0826
AUDNZD,20250411,010500,1.0825,1.0825,1.0822,1.0822
AUDNZD,20250411,010600,1.0823,1.0825,1.0823,1.0824
AUDNZD,20250411,010700,1.0823,1.0824,1.0822,1.0822
AUDNZD,20250411,010800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20250411,010900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20250411,011000,1.0821,1.0822,1.0821,1.0821
AUDNZD,20250411,011100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20250411,011200,1.0821,1.0821,1.0820,1.0821
AUDNZD,20250411,011300,1.0820,1.0821,1.0819,1.0820
AUDNZD,20250411,011400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20250411,011500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20250411,011600,1.0819,1.0820,1.0819,1.0819
AUDNZD,20250411,011700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20250411,011800,1.0821,1.0822,1.0820,1.0822
AUDNZD,20250411,011900,1.0823,1.0824,1.0822,1.0822
AUDNZD,20250411,012000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20250411,012100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20250411,012200,1.0824,1.0827,1.0824,1.0827
AUDNZD,20250411,012300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20250411,012400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20250411,012500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,012600,1.0823,1.0825,1.0823,1.0824
AUDNZD,20250411,012700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,012800,1.0825,1.0827,1.0825,1.0827
AUDNZD,20250411,012900,1.0828,1.0829,1.0827,1.0828
AUDNZD,20250411,013000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20250411,013100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20250411,013200,1.0825,1.0825,1.0822,1.0822
AUDNZD,20250411,013300,1.0823,1.0826,1.0823,1.0826
AUDNZD,20250411,013400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20250411,013500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20250411,013600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20250411,013700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20250411,013800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20250411,013900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20250411,014000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20250411,014100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20250411,014200,1.0823,1.0824,1.0822,1.0824
AUDNZD,20250411,014300,1.0823,1.0824,1.0823,1.0823
AUDNZD,20250411,014400,1.0824,1.0825,1.0823,1.0825
AUDNZD,20250411,014500,1.0826,1.0826,1.0825,1.0826
AUDNZD,20250411,014600,1.0825,1.0826,1.0825,1.0825
AUDNZD,20250411,014700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20250411,014800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20250411,014900,1.0827,1.0827,1.0826,1.0827
AUDNZD,20250411,015000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20250411,015100,1.0825,1.0825,1.0824,1.0825
AUDNZD,20250411,015200,1.0824,1.0824,1.0822,1.0824
AUDNZD,20250411,015300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20250411,015400,1.0825,1.0825,1.0822,1.0823
AUDNZD,20250411,015500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20250411,015600,1.0822,1.0825,1.0822,1.0824
AUDNZD,20250411,015700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20250411,015800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20250411,015900,1.0824,1.0827,1.0824,1.0826
AUDNZD,20250411,020000,1.0825,1.0826,1.0825,1.0825
AUDNZD,20250411,020100,1.0824,1.0827,1.0824,1.0825
AUDNZD,20250411,020200,1.0824,1.0825,1.0819,1.0820
AUDNZD,20250411,020300,1.0819,1.0819,1.0817,1.0817
AUDNZD,20250411,020400,1.0816,1.0817,1.0815,1.0815
AUDNZD,20250411,020500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20250411,020600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20250411,020700,1.0814,1.0815,1.0811,1.0811
AUDNZD,20250411,020800,1.0810,1.0810,1.0808,1.0808
AUDNZD,20250411,020900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20250411,021000,1.0807,1.0808,1.0806,1.0808
AUDNZD,20250411,021100,1.0808,1.0808,1.0806,1.0807
AUDNZD,20250411,021200,1.0808,1.0809,1.0807,1.0809
AUDNZD,20250411,021300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20250411,021400,1.0810,1.0812,1.0809,1.0809
AUDNZD,20250411,021500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20250411,021600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20250411,021700,1.0809,1.0809,1.0807,1.0807
AUDNZD,20250411,021800,1.0806,1.0808,1.0806,1.0807
AUDNZD,20250411,021900,1.0808,1.0808,1.0805,1.0806
AUDNZD,20250411,022000,1.0807,1.0808,1.0806,1.0807
AUDNZD,20250411,022100,1.0806,1.0807,1.0805,1.0806
AUDNZD,20250411,022200,1.0805,1.0805,1.0802,1.0802
AUDNZD,20250411,022300,1.0801,1.0801,1.0799,1.0800
AUDNZD,20250411,022400,1.0799,1.0799,1.0798,1.0799
AUDNZD,20250411,022500,1.0800,1.0800,1.0798,1.0798
AUDNZD,20250411,022600,1.0797,1.0799,1.0797,1.0798
AUDNZD,20250411,022700,1.0797,1.0798,1.0796,1.0798
AUDNZD,20250411,022800,1.0797,1.0798,1.0796,1.0798
AUDNZD,20250411,022900,1.0797,1.0798,1.0797,1.0797
AUDNZD,20250411,023000,1.0796,1.0798,1.0796,1.0796
AUDNZD,20250411,023100,1.0797,1.0797,1.0795,1.0796
AUDNZD,20250411,023200,1.0795,1.0796,1.0794,1.0794
AUDNZD,20250411,023300,1.0795,1.0796,1.0791,1.0792
AUDNZD,20250411,023400,1.0793,1.0793,1.0788,1.0792
AUDNZD,20250411,023500,1.0791,1.0795,1.0791,1.0795
AUDNZD,20250411,023600,1.0793,1.0796,1.0793,1.0793
AUDNZD,20250411,023700,1.0794,1.0796,1.0792,1.0794
AUDNZD,20250411,023800,1.0793,1.0796,1.0793,1.0796
AUDNZD,20250411,023900,1.0798,1.0802,1.0798,1.0801
AUDNZD,20250411,024000,1.0800,1.0805,1.0800,1.0804
AUDNZD,20250411,024100,1.0803,1.0805,1.0802,1.0805
AUDNZD,20250411,024200,1.0804,1.0807,1.0803,1.0803
AUDNZD,20250411,024300,1.0804,1.0804,1.0798,1.0798
AUDNZD,20250411,024400,1.0799,1.0802,1.0799,1.0800
AUDNZD,20250411,024500,1.0799,1.0800,1.0794,1.0795
AUDNZD,20250411,024600,1.0796,1.0801,1.0796,1.0801
AUDNZD,20250411,024700,1.0802,1.0803,1.0800,1.0801
AUDNZD,20250411,024800,1.0800,1.0804,1.0800,1.0803
AUDNZD,20250411,024900,1.0804,1.0805,1.0802,1.0803
AUDNZD,20250411,025000,1.0802,1.0802,1.0800,1.0802
AUDNZD,20250411,025100,1.0801,1.0802,1.0797,1.0797
AUDNZD,20250411,025200,1.0796,1.0800,1.0796,1.0799
AUDNZD,20250411,025300,1.0800,1.0800,1.0799,1.0800
AUDNZD,20250411,025400,1.0799,1.0800,1.0797,1.0798
AUDNZD,20250411,025500,1.0799,1.0799,1.0797,1.0799
AUDNZD,20250411,025600,1.0800,1.0800,1.0795,1.0795
AUDNZD,20250411,025700,1.0796,1.0797,1.0795,1.0795
AUDNZD,20250411,025800,1.0796,1.0796,1.0794,1.0795
AUDNZD,20250411,025900,1.0796,1.0796,1.0792,1.0792
AUDNZD,20250411,030000,1.0793,1.0795,1.0792,1.0795
AUDNZD,20250411,030100,1.0794,1.0800,1.0794,1.0799
AUDNZD,20250411,030200,1.0798,1.0799,1.0797,1.0799
AUDNZD,20250411,030300,1.0798,1.0799,1.0796,1.0798
AUDNZD,20250411,030400,1.0799,1.0799,1.0796,1.0796
AUDNZD,20250411,030500,1.0797,1.0797,1.0794,1.0794
AUDNZD,20250411,030600,1.0793,1.0793,1.0790,1.0791
AUDNZD,20250411,030700,1.0790,1.0790,1.0787,1.0787
AUDNZD,20250411,030800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20250411,030900,1.0787,1.0790,1.0787,1.0790
AUDNZD,20250411,031000,1.0789,1.0789,1.0785,1.0786
AUDNZD,20250411,031100,1.0785,1.0787,1.0784,1.0787
AUDNZD,20250411,031200,1.0786,1.0788,1.0786,1.0786
AUDNZD,20250411,031300,1.0784,1.0787,1.0784,1.0786
AUDNZD,20250411,031400,1.0787,1.0787,1.0783,1.0784
AUDNZD,20250411,031500,1.0783,1.0786,1.0783,1.0786
AUDNZD,20250411,031600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20250411,031700,1.0786,1.0788,1.0785,1.0788
AUDNZD,20250411,031800,1.0787,1.0789,1.0787,1.0788
AUDNZD,20250411,031900,1.0787,1.0788,1.0785,1.0785
AUDNZD,20250411,032000,1.0784,1.0785,1.0783,1.0785
AUDNZD,20250411,032100,1.0784,1.0786,1.0784,1.0784
AUDNZD,20250411,032200,1.0785,1.0785,1.0783,1.0785
AUDNZD,20250411,032300,1.0784,1.0785,1.0783,1.0784
AUDNZD,20250411,032400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20250411,032500,1.0786,1.0787,1.0785,1.0786
AUDNZD,20250411,032600,1.0787,1.0792,1.0786,1.0789
AUDNZD,20250411,032700,1.0788,1.0788,1.0785,1.0786
AUDNZD,20250411,032800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20250411,032900,1.0784,1.0786,1.0784,1.0784
AUDNZD,20250411,033000,1.0783,1.0785,1.0782,1.0782
AUDNZD,20250411,033100,1.0781,1.0786,1.0781,1.0785
AUDNZD,20250411,033200,1.0784,1.0784,1.0781,1.0782
AUDNZD,20250411,033300,1.0783,1.0783,1.0782,1.0783
AUDNZD,20250411,033400,1.0782,1.0783,1.0780,1.0781
AUDNZD,20250411,033500,1.0782,1.0784,1.0782,1.0783
AUDNZD,20250411,033600,1.0784,1.0785,1.0783,1.0785
AUDNZD,20250411,033700,1.0786,1.0786,1.0784,1.0784
AUDNZD,20250411,033800,1.0785,1.0788,1.0785,1.0786
AUDNZD,20250411,033900,1.0785,1.0786,1.0785,1.0785
AUDNZD,20250411,034000,1.0786,1.0788,1.0785,1.0788
AUDNZD,20250411,034100,1.0790,1.0791,1.0786,1.0787
AUDNZD,20250411,034200,1.0788,1.0789,1.0787,1.0788
AUDNZD,20250411,034300,1.0787,1.0789,1.0786,1.0788
AUDNZD,20250411,034400,1.0787,1.0789,1.0786,1.0787
AUDNZD,20250411,034500,1.0786,1.0787,1.0785,1.0787
AUDNZD,20250411,034600,1.0786,1.0788,1.0786,1.0788
AUDNZD,20250411,034700,1.0787,1.0789,1.0787,1.0788
AUDNZD,20250411,034800,1.0789,1.0789,1.0788,1.0789
AUDNZD,20250411,034900,1.0790,1.0793,1.0790,1.0793
AUDNZD,20250411,035000,1.0792,1.0793,1.0789,1.0789
AUDNZD,20250411,035100,1.0790,1.0790,1.0788,1.0789
AUDNZD,20250411,035200,1.0788,1.0788,1.0787,1.0788
AUDNZD,20250411,035300,1.0789,1.0790,1.0787,1.0788
AUDNZD,20250411,035400,1.0789,1.0791,1.0788,1.0791
AUDNZD,20250411,035500,1.0790,1.0791,1.0789,1.0789
AUDNZD,20250411,035600,1.0788,1.0791,1.0788,1.0790
AUDNZD,20250411,035700,1.0791,1.0791,1.0789,1.0790
AUDNZD,20250411,035800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20250411,035900,1.0792,1.0793,1.0791,1.0793
AUDNZD,20250411,040000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,040100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20250411,040200,1.0790,1.0790,1.0789,1.0790
AUDNZD,20250411,040300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20250411,040400,1.0790,1.0791,1.0790,1.0790
AUDNZD,20250411,040500,1.0789,1.0792,1.0789,1.0791
AUDNZD,20250411,040600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20250411,040700,1.0793,1.0794,1.0792,1.0793
AUDNZD,20250411,040800,1.0792,1.0794,1.0792,1.0793
AUDNZD,20250411,040900,1.0792,1.0793,1.0790,1.0791
AUDNZD,20250411,041000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20250411,041100,1.0791,1.0792,1.0791,1.0791
AUDNZD,20250411,041200,1.0792,1.0792,1.0791,1.0792
AUDNZD,20250411,041300,1.0791,1.0792,1.0791,1.0791
AUDNZD,20250411,041400,1.0792,1.0792,1.0790,1.0790
AUDNZD,20250411,041500,1.0791,1.0794,1.0791,1.0792
AUDNZD,20250411,041600,1.0793,1.0793,1.0792,1.0793
AUDNZD,20250411,041700,1.0792,1.0794,1.0791,1.0793
AUDNZD,20250411,041800,1.0794,1.0795,1.0791,1.0791
AUDNZD,20250411,041900,1.0792,1.0793,1.0791,1.0791
AUDNZD,20250411,042000,1.0790,1.0793,1.0790,1.0792
AUDNZD,20250411,042100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20250411,042200,1.0791,1.0791,1.0789,1.0791
AUDNZD,20250411,042300,1.0790,1.0791,1.0789,1.0789
AUDNZD,20250411,042400,1.0790,1.0793,1.0790,1.0792
AUDNZD,20250411,042500,1.0793,1.0795,1.0792,1.0792
AUDNZD,20250411,042600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20250411,042700,1.0793,1.0793,1.0792,1.0793
AUDNZD,20250411,042800,1.0792,1.0796,1.0792,1.0795
AUDNZD,20250411,042900,1.0794,1.0794,1.0792,1.0794
AUDNZD,20250411,043000,1.0795,1.0796,1.0794,1.0796
AUDNZD,20250411,043100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20250411,043200,1.0797,1.0797,1.0795,1.0797
AUDNZD,20250411,043300,1.0796,1.0797,1.0795,1.0797
AUDNZD,20250411,043400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20250411,043500,1.0796,1.0796,1.0793,1.0793
AUDNZD,20250411,043600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,043700,1.0792,1.0792,1.0790,1.0791
AUDNZD,20250411,043800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20250411,043900,1.0793,1.0794,1.0792,1.0792
AUDNZD,20250411,044000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20250411,044100,1.0796,1.0796,1.0794,1.0794
AUDNZD,20250411,044200,1.0793,1.0794,1.0792,1.0793
AUDNZD,20250411,044300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,044400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20250411,044500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20250411,044600,1.0795,1.0797,1.0794,1.0797
AUDNZD,20250411,044700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,044800,1.0795,1.0795,1.0793,1.0795
AUDNZD,20250411,044900,1.0794,1.0797,1.0794,1.0797
AUDNZD,20250411,045000,1.0798,1.0799,1.0797,1.0797
AUDNZD,20250411,045100,1.0798,1.0798,1.0796,1.0797
AUDNZD,20250411,045200,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,045300,1.0797,1.0797,1.0796,1.0797
AUDNZD,20250411,045400,1.0796,1.0798,1.0796,1.0798
AUDNZD,20250411,045500,1.0797,1.0798,1.0796,1.0797
AUDNZD,20250411,045600,1.0798,1.0798,1.0796,1.0796
AUDNZD,20250411,045700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20250411,045800,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,045900,1.0795,1.0795,1.0793,1.0794
AUDNZD,20250411,050000,1.0793,1.0794,1.0790,1.0791
AUDNZD,20250411,050100,1.0790,1.0790,1.0785,1.0785
AUDNZD,20250411,050200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20250411,050300,1.0784,1.0785,1.0784,1.0784
AUDNZD,20250411,050400,1.0785,1.0785,1.0782,1.0783
AUDNZD,20250411,050500,1.0782,1.0783,1.0781,1.0782
AUDNZD,20250411,050600,1.0781,1.0783,1.0781,1.0782
AUDNZD,20250411,050700,1.0781,1.0784,1.0780,1.0784
AUDNZD,20250411,050800,1.0783,1.0784,1.0782,1.0784
AUDNZD,20250411,050900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20250411,051000,1.0786,1.0789,1.0786,1.0789
AUDNZD,20250411,051100,1.0788,1.0789,1.0788,1.0788
AUDNZD,20250411,051200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,051300,1.0791,1.0791,1.0790,1.0791
AUDNZD,20250411,051400,1.0790,1.0791,1.0788,1.0789
AUDNZD,20250411,051500,1.0790,1.0790,1.0789,1.0790
AUDNZD,20250411,051600,1.0791,1.0791,1.0787,1.0787
AUDNZD,20250411,051700,1.0789,1.0789,1.0788,1.0789
AUDNZD,20250411,051800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20250411,051900,1.0789,1.0789,1.0786,1.0787
AUDNZD,20250411,052000,1.0786,1.0786,1.0784,1.0784
AUDNZD,20250411,052100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20250411,052200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20250411,052300,1.0785,1.0787,1.0785,1.0785
AUDNZD,20250411,052400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20250411,052500,1.0784,1.0785,1.0783,1.0784
AUDNZD,20250411,052600,1.0783,1.0783,1.0781,1.0782
AUDNZD,20250411,052700,1.0781,1.0784,1.0781,1.0783
AUDNZD,20250411,052800,1.0784,1.0784,1.0783,1.0784
AUDNZD,20250411,052900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20250411,053000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20250411,053100,1.0780,1.0780,1.0776,1.0777
AUDNZD,20250411,053200,1.0776,1.0780,1.0776,1.0780
AUDNZD,20250411,053300,1.0779,1.0781,1.0779,1.0780
AUDNZD,20250411,053400,1.0779,1.0781,1.0779,1.0780
AUDNZD,20250411,053500,1.0781,1.0781,1.0779,1.0780
AUDNZD,20250411,053600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20250411,053700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20250411,053800,1.0777,1.0777,1.0775,1.0776
AUDNZD,20250411,053900,1.0775,1.0776,1.0775,1.0775
AUDNZD,20250411,054000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20250411,054100,1.0776,1.0776,1.0775,1.0776
AUDNZD,20250411,054200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20250411,054300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20250411,054400,1.0779,1.0779,1.0776,1.0776
AUDNZD,20250411,054500,1.0775,1.0776,1.0774,1.0774
AUDNZD,20250411,054600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20250411,054700,1.0775,1.0776,1.0774,1.0775
AUDNZD,20250411,054800,1.0774,1.0776,1.0774,1.0775
AUDNZD,20250411,054900,1.0776,1.0776,1.0772,1.0773
AUDNZD,20250411,055000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20250411,055100,1.0775,1.0776,1.0774,1.0774
AUDNZD,20250411,055200,1.0773,1.0775,1.0773,1.0773
AUDNZD,20250411,055300,1.0772,1.0772,1.0771,1.0772
AUDNZD,20250411,055400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20250411,055500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20250411,055600,1.0771,1.0772,1.0770,1.0772
AUDNZD,20250411,055700,1.0771,1.0772,1.0770,1.0770
AUDNZD,20250411,055800,1.0769,1.0770,1.0769,1.0769
AUDNZD,20250411,055900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20250411,060000,1.0768,1.0769,1.0768,1.0768
AUDNZD,20250411,060100,1.0769,1.0769,1.0767,1.0768
AUDNZD,20250411,060200,1.0767,1.0768,1.0766,1.0766
AUDNZD,20250411,060300,1.0767,1.0769,1.0767,1.0768
AUDNZD,20250411,060400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20250411,060500,1.0772,1.0772,1.0770,1.0771
AUDNZD,20250411,060600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20250411,060700,1.0770,1.0770,1.0769,1.0770
AUDNZD,20250411,060800,1.0769,1.0771,1.0769,1.0769
AUDNZD,20250411,060900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20250411,061000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20250411,061100,1.0769,1.0769,1.0765,1.0766
AUDNZD,20250411,061200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20250411,061300,1.0763,1.0764,1.0762,1.0762
AUDNZD,20250411,061400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20250411,061500,1.0760,1.0761,1.0759,1.0759
AUDNZD,20250411,061600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20250411,061700,1.0758,1.0760,1.0757,1.0759
AUDNZD,20250411,061800,1.0758,1.0761,1.0758,1.0759
AUDNZD,20250411,061900,1.0760,1.0761,1.0759,1.0759
AUDNZD,20250411,062000,1.0758,1.0758,1.0756,1.0757
AUDNZD,20250411,062100,1.0756,1.0756,1.0754,1.0755
AUDNZD,20250411,062200,1.0756,1.0756,1.0755,1.0756
AUDNZD,20250411,062300,1.0757,1.0759,1.0757,1.0757
AUDNZD,20250411,062400,1.0758,1.0758,1.0756,1.0756
AUDNZD,20250411,062500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20250411,062600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20250411,062700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20250411,062800,1.0753,1.0754,1.0753,1.0753
AUDNZD,20250411,062900,1.0752,1.0754,1.0752,1.0753
AUDNZD,20250411,063000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20250411,063100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20250411,063200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20250411,063300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20250411,063400,1.0751,1.0751,1.0749,1.0750
AUDNZD,20250411,063500,1.0751,1.0754,1.0751,1.0754
AUDNZD,20250411,063600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20250411,063700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20250411,063800,1.0755,1.0755,1.0753,1.0754
AUDNZD,20250411,063900,1.0753,1.0754,1.0752,1.0752
AUDNZD,20250411,064000,1.0751,1.0753,1.0748,1.0748
AUDNZD,20250411,064100,1.0749,1.0751,1.0749,1.0750
AUDNZD,20250411,064200,1.0752,1.0752,1.0751,1.0752
AUDNZD,20250411,064300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20250411,064400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20250411,064500,1.0753,1.0754,1.0752,1.0752
AUDNZD,20250411,064600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20250411,064700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20250411,064800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20250411,064900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20250411,065000,1.0749,1.0752,1.0749,1.0752
AUDNZD,20250411,065100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20250411,065200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20250411,065300,1.0747,1.0747,1.0745,1.0746
AUDNZD,20250411,065400,1.0745,1.0745,1.0743,1.0745
AUDNZD,20250411,065500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20250411,065600,1.0745,1.0748,1.0745,1.0747
AUDNZD,20250411,065700,1.0746,1.0748,1.0743,1.0743
AUDNZD,20250411,065800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20250411,065900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20250411,070000,1.0740,1.0740,1.0738,1.0739
AUDNZD,20250411,070100,1.0740,1.0740,1.0737,1.0737
AUDNZD,20250411,070200,1.0738,1.0739,1.0737,1.0737
AUDNZD,20250411,070300,1.0738,1.0740,1.0737,1.0740
AUDNZD,20250411,070400,1.0739,1.0740,1.0738,1.0738
AUDNZD,20250411,070500,1.0737,1.0738,1.0737,1.0737
AUDNZD,20250411,070600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20250411,070700,1.0734,1.0735,1.0732,1.0732
AUDNZD,20250411,070800,1.0731,1.0732,1.0730,1.0732
AUDNZD,20250411,070900,1.0731,1.0732,1.0728,1.0730
AUDNZD,20250411,071000,1.0731,1.0731,1.0728,1.0728
AUDNZD,20250411,071100,1.0729,1.0731,1.0729,1.0729
AUDNZD,20250411,071200,1.0728,1.0728,1.0727,1.0728
AUDNZD,20250411,071300,1.0727,1.0728,1.0726,1.0727
AUDNZD,20250411,071400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20250411,071500,1.0731,1.0733,1.0731,1.0732
AUDNZD,20250411,071600,1.0733,1.0733,1.0729,1.0730
AUDNZD,20250411,071700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20250411,071800,1.0729,1.0732,1.0729,1.0730
AUDNZD,20250411,071900,1.0731,1.0732,1.0730,1.0730
AUDNZD,20250411,072000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20250411,072100,1.0732,1.0732,1.0730,1.0732
AUDNZD,20250411,072200,1.0733,1.0734,1.0732,1.0733
AUDNZD,20250411,072300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20250411,072400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20250411,072500,1.0734,1.0735,1.0733,1.0735
AUDNZD,20250411,072600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20250411,072700,1.0735,1.0736,1.0735,1.0735
AUDNZD,20250411,072800,1.0734,1.0734,1.0732,1.0733
AUDNZD,20250411,072900,1.0732,1.0732,1.0731,1.0732
AUDNZD,20250411,073000,1.0731,1.0732,1.0729,1.0729
AUDNZD,20250411,073100,1.0728,1.0730,1.0727,1.0729
AUDNZD,20250411,073200,1.0730,1.0732,1.0730,1.0731
AUDNZD,20250411,073300,1.0730,1.0733,1.0730,1.0731
AUDNZD,20250411,073400,1.0732,1.0733,1.0732,1.0732
AUDNZD,20250411,073500,1.0731,1.0732,1.0731,1.0731
AUDNZD,20250411,073600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20250411,073700,1.0734,1.0734,1.0733,1.0734
AUDNZD,20250411,073800,1.0733,1.0734,1.0732,1.0733
AUDNZD,20250411,073900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20250411,074000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20250411,074100,1.0735,1.0738,1.0734,1.0737
AUDNZD,20250411,074200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20250411,074300,1.0741,1.0741,1.0738,1.0740
AUDNZD,20250411,074400,1.0741,1.0742,1.0739,1.0742
AUDNZD,20250411,074500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20250411,074600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20250411,074700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20250411,074800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20250411,074900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20250411,075000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20250411,075100,1.0749,1.0750,1.0747,1.0747
AUDNZD,20250411,075200,1.0746,1.0747,1.0746,1.0746
AUDNZD,20250411,075300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20250411,075400,1.0747,1.0748,1.0747,1.0747
AUDNZD,20250411,075500,1.0745,1.0747,1.0744,1.0746
AUDNZD,20250411,075600,1.0745,1.0745,1.0740,1.0740
AUDNZD,20250411,075700,1.0739,1.0739,1.0735,1.0735
AUDNZD,20250411,075800,1.0734,1.0734,1.0725,1.0725
AUDNZD,20250411,075900,1.0728,1.0732,1.0728,1.0732
AUDNZD,20250411,080000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20250411,080100,1.0731,1.0733,1.0730,1.0733
AUDNZD,20250411,080200,1.0732,1.0734,1.0732,1.0733
AUDNZD,20250411,080300,1.0732,1.0734,1.0732,1.0733
AUDNZD,20250411,080400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20250411,080500,1.0734,1.0737,1.0734,1.0736
AUDNZD,20250411,080600,1.0735,1.0738,1.0735,1.0738
AUDNZD,20250411,080700,1.0737,1.0739,1.0737,1.0737
AUDNZD,20250411,080800,1.0736,1.0742,1.0736,1.0742
AUDNZD,20250411,080900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20250411,081000,1.0746,1.0750,1.0746,1.0750
AUDNZD,20250411,081100,1.0751,1.0755,1.0751,1.0755
AUDNZD,20250411,081200,1.0754,1.0756,1.0753,1.0755
AUDNZD,20250411,081300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20250411,081400,1.0757,1.0757,1.0752,1.0752
AUDNZD,20250411,081500,1.0750,1.0750,1.0743,1.0743
AUDNZD,20250411,081600,1.0745,1.0746,1.0743,1.0743
AUDNZD,20250411,081700,1.0744,1.0744,1.0742,1.0743
AUDNZD,20250411,081800,1.0742,1.0743,1.0741,1.0741
AUDNZD,20250411,081900,1.0742,1.0743,1.0741,1.0742
AUDNZD,20250411,082000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20250411,082100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20250411,082200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20250411,082300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20250411,082400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20250411,082500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20250411,082600,1.0751,1.0752,1.0750,1.0752
AUDNZD,20250411,082700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20250411,082800,1.0751,1.0755,1.0751,1.0755
AUDNZD,20250411,082900,1.0754,1.0756,1.0754,1.0754
AUDNZD,20250411,083000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20250411,083100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20250411,083200,1.0749,1.0750,1.0748,1.0748
AUDNZD,20250411,083300,1.0749,1.0749,1.0747,1.0748
AUDNZD,20250411,083400,1.0747,1.0749,1.0747,1.0748
AUDNZD,20250411,083500,1.0749,1.0749,1.0748,1.0749
AUDNZD,20250411,083600,1.0748,1.0749,1.0747,1.0749
AUDNZD,20250411,083700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20250411,083800,1.0749,1.0753,1.0749,1.0752
AUDNZD,20250411,083900,1.0753,1.0754,1.0752,1.0754
AUDNZD,20250411,084000,1.0753,1.0754,1.0752,1.0754
AUDNZD,20250411,084100,1.0753,1.0755,1.0752,1.0753
AUDNZD,20250411,084200,1.0754,1.0754,1.0752,1.0754
AUDNZD,20250411,084300,1.0753,1.0755,1.0752,1.0755
AUDNZD,20250411,084400,1.0754,1.0755,1.0753,1.0755
AUDNZD,20250411,084500,1.0754,1.0755,1.0754,1.0754
AUDNZD,20250411,084600,1.0755,1.0758,1.0755,1.0758
AUDNZD,20250411,084700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20250411,084800,1.0759,1.0760,1.0757,1.0760
AUDNZD,20250411,084900,1.0759,1.0761,1.0759,1.0760
AUDNZD,20250411,085000,1.0759,1.0762,1.0759,1.0762
AUDNZD,20250411,085100,1.0761,1.0762,1.0761,1.0761
AUDNZD,20250411,085200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20250411,085300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20250411,085400,1.0759,1.0759,1.0758,1.0759
AUDNZD,20250411,085500,1.0758,1.0758,1.0755,1.0757
AUDNZD,20250411,085600,1.0758,1.0759,1.0757,1.0757
AUDNZD,20250411,085700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20250411,085800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20250411,085900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20250411,090000,1.0756,1.0757,1.0755,1.0757
AUDNZD,20250411,090100,1.0756,1.0757,1.0756,1.0756
AUDNZD,20250411,090200,1.0755,1.0757,1.0755,1.0755
AUDNZD,20250411,090300,1.0756,1.0757,1.0755,1.0756
AUDNZD,20250411,090400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20250411,090500,1.0753,1.0754,1.0752,1.0752
AUDNZD,20250411,090600,1.0751,1.0751,1.0748,1.0749
AUDNZD,20250411,090700,1.0748,1.0749,1.0746,1.0748
AUDNZD,20250411,090800,1.0749,1.0750,1.0748,1.0748
AUDNZD,20250411,090900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20250411,091000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20250411,091100,1.0749,1.0750,1.0749,1.0749
AUDNZD,20250411,091200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20250411,091300,1.0749,1.0750,1.0748,1.0748
AUDNZD,20250411,091400,1.0749,1.0749,1.0747,1.0748
AUDNZD,20250411,091500,1.0749,1.0749,1.0744,1.0744
AUDNZD,20250411,091600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20250411,091700,1.0744,1.0747,1.0744,1.0745
AUDNZD,20250411,091800,1.0744,1.0744,1.0741,1.0742
AUDNZD,20250411,091900,1.0743,1.0745,1.0743,1.0744
AUDNZD,20250411,092000,1.0743,1.0746,1.0743,1.0743
AUDNZD,20250411,092100,1.0744,1.0744,1.0742,1.0742
AUDNZD,20250411,092200,1.0743,1.0743,1.0741,1.0742
AUDNZD,20250411,092300,1.0743,1.0743,1.0741,1.0742
AUDNZD,20250411,092400,1.0741,1.0744,1.0741,1.0743
AUDNZD,20250411,092500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20250411,092600,1.0739,1.0740,1.0737,1.0737
AUDNZD,20250411,092700,1.0736,1.0737,1.0735,1.0736
AUDNZD,20250411,092800,1.0735,1.0736,1.0733,1.0733
AUDNZD,20250411,092900,1.0732,1.0733,1.0731,1.0731
AUDNZD,20250411,093000,1.0730,1.0734,1.0730,1.0734
AUDNZD,20250411,093100,1.0735,1.0737,1.0734,1.0735
AUDNZD,20250411,093200,1.0736,1.0738,1.0736,1.0737
AUDNZD,20250411,093300,1.0738,1.0739,1.0737,1.0737
AUDNZD,20250411,093400,1.0736,1.0737,1.0736,1.0736
AUDNZD,20250411,093500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20250411,093600,1.0738,1.0739,1.0736,1.0739
AUDNZD,20250411,093700,1.0740,1.0740,1.0739,1.0740
AUDNZD,20250411,093800,1.0741,1.0741,1.0739,1.0740
AUDNZD,20250411,093900,1.0739,1.0741,1.0738,1.0739
AUDNZD,20250411,094000,1.0740,1.0740,1.0738,1.0739
AUDNZD,20250411,094100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20250411,094200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20250411,094300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20250411,094400,1.0742,1.0742,1.0739,1.0740
AUDNZD,20250411,094500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20250411,094600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20250411,094700,1.0738,1.0739,1.0738,1.0738
AUDNZD,20250411,094800,1.0737,1.0738,1.0735,1.0735
AUDNZD,20250411,094900,1.0734,1.0738,1.0734,1.0738
AUDNZD,20250411,095000,1.0739,1.0740,1.0738,1.0740
AUDNZD,20250411,095100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20250411,095200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20250411,095300,1.0740,1.0740,1.0739,1.0740
AUDNZD,20250411,095400,1.0741,1.0741,1.0737,1.0738
AUDNZD,20250411,095500,1.0737,1.0737,1.0735,1.0735
AUDNZD,20250411,095600,1.0736,1.0736,1.0734,1.0735
AUDNZD,20250411,095700,1.0734,1.0737,1.0734,1.0736
AUDNZD,20250411,095800,1.0735,1.0735,1.0734,1.0735
AUDNZD,20250411,095900,1.0736,1.0737,1.0735,1.0736
AUDNZD,20250411,100000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20250411,100100,1.0736,1.0736,1.0727,1.0728
AUDNZD,20250411,100200,1.0730,1.0731,1.0726,1.0726
AUDNZD,20250411,100300,1.0725,1.0728,1.0724,1.0724
AUDNZD,20250411,100400,1.0725,1.0727,1.0723,1.0723
AUDNZD,20250411,100500,1.0722,1.0724,1.0720,1.0721
AUDNZD,20250411,100600,1.0722,1.0731,1.0722,1.0731
AUDNZD,20250411,100700,1.0730,1.0730,1.0728,1.0729
AUDNZD,20250411,100800,1.0728,1.0729,1.0727,1.0728
AUDNZD,20250411,100900,1.0727,1.0731,1.0727,1.0730
AUDNZD,20250411,101000,1.0729,1.0731,1.0728,1.0729
AUDNZD,20250411,101100,1.0728,1.0729,1.0725,1.0725
AUDNZD,20250411,101200,1.0726,1.0727,1.0725,1.0726
AUDNZD,20250411,101300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20250411,101400,1.0725,1.0726,1.0724,1.0725
AUDNZD,20250411,101500,1.0726,1.0726,1.0723,1.0723
AUDNZD,20250411,101600,1.0724,1.0724,1.0719,1.0719
AUDNZD,20250411,101700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20250411,101800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20250411,101900,1.0717,1.0719,1.0717,1.0718
AUDNZD,20250411,102000,1.0717,1.0719,1.0717,1.0718
AUDNZD,20250411,102100,1.0717,1.0720,1.0717,1.0718
AUDNZD,20250411,102200,1.0717,1.0718,1.0716,1.0717
AUDNZD,20250411,102300,1.0716,1.0718,1.0716,1.0716
AUDNZD,20250411,102400,1.0715,1.0719,1.0714,1.0719
AUDNZD,20250411,102500,1.0720,1.0721,1.0719,1.0719
AUDNZD,20250411,102600,1.0718,1.0718,1.0716,1.0718
AUDNZD,20250411,102700,1.0717,1.0717,1.0715,1.0716
AUDNZD,20250411,102800,1.0715,1.0717,1.0715,1.0716
AUDNZD,20250411,102900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20250411,103000,1.0714,1.0715,1.0713,1.0713
AUDNZD,20250411,103100,1.0712,1.0714,1.0712,1.0713
AUDNZD,20250411,103200,1.0714,1.0714,1.0710,1.0710
AUDNZD,20250411,103300,1.0711,1.0712,1.0710,1.0710
AUDNZD,20250411,103400,1.0709,1.0709,1.0707,1.0709
AUDNZD,20250411,103500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20250411,103600,1.0706,1.0707,1.0705,1.0706
AUDNZD,20250411,103700,1.0707,1.0707,1.0705,1.0706
AUDNZD,20250411,103800,1.0707,1.0708,1.0707,1.0707
AUDNZD,20250411,103900,1.0708,1.0712,1.0707,1.0712
AUDNZD,20250411,104000,1.0711,1.0713,1.0711,1.0712
AUDNZD,20250411,104100,1.0711,1.0711,1.0707,1.0707
AUDNZD,20250411,104200,1.0706,1.0707,1.0704,1.0704
AUDNZD,20250411,104300,1.0705,1.0707,1.0705,1.0705
AUDNZD,20250411,104400,1.0704,1.0706,1.0704,1.0704
AUDNZD,20250411,104500,1.0705,1.0707,1.0705,1.0706
AUDNZD,20250411,104600,1.0705,1.0706,1.0704,1.0706
AUDNZD,20250411,104700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20250411,104800,1.0707,1.0707,1.0703,1.0703
AUDNZD,20250411,104900,1.0702,1.0705,1.0702,1.0705
AUDNZD,20250411,105000,1.0704,1.0705,1.0700,1.0701
AUDNZD,20250411,105100,1.0703,1.0705,1.0700,1.0701
AUDNZD,20250411,105200,1.0700,1.0702,1.0700,1.0701
AUDNZD,20250411,105300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250411,105400,1.0699,1.0701,1.0698,1.0701
AUDNZD,20250411,105500,1.0702,1.0703,1.0701,1.0702
AUDNZD,20250411,105600,1.0701,1.0704,1.0701,1.0701
AUDNZD,20250411,105700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20250411,105800,1.0700,1.0701,1.0699,1.0701
AUDNZD,20250411,105900,1.0700,1.0701,1.0699,1.0700
AUDNZD,20250411,110000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20250411,110100,1.0698,1.0700,1.0697,1.0700
AUDNZD,20250411,110200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20250411,110300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20250411,110400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20250411,110500,1.0694,1.0698,1.0694,1.0697
AUDNZD,20250411,110600,1.0696,1.0697,1.0695,1.0696
AUDNZD,20250411,110700,1.0695,1.0696,1.0694,1.0696
AUDNZD,20250411,110800,1.0697,1.0700,1.0696,1.0700
AUDNZD,20250411,110900,1.0699,1.0700,1.0699,1.0699
AUDNZD,20250411,111000,1.0700,1.0700,1.0694,1.0695
AUDNZD,20250411,111100,1.0694,1.0694,1.0691,1.0692
AUDNZD,20250411,111200,1.0693,1.0695,1.0691,1.0695
AUDNZD,20250411,111300,1.0696,1.0696,1.0693,1.0696
AUDNZD,20250411,111400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20250411,111500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20250411,111600,1.0700,1.0701,1.0699,1.0701
AUDNZD,20250411,111700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20250411,111800,1.0700,1.0700,1.0698,1.0700
AUDNZD,20250411,111900,1.0701,1.0702,1.0700,1.0700
AUDNZD,20250411,112000,1.0701,1.0703,1.0701,1.0701
AUDNZD,20250411,112100,1.0702,1.0703,1.0701,1.0701
AUDNZD,20250411,112200,1.0700,1.0700,1.0697,1.0700
AUDNZD,20250411,112300,1.0701,1.0702,1.0700,1.0701
AUDNZD,20250411,112400,1.0702,1.0702,1.0700,1.0702
AUDNZD,20250411,112500,1.0701,1.0702,1.0701,1.0701
AUDNZD,20250411,112600,1.0702,1.0702,1.0699,1.0700
AUDNZD,20250411,112700,1.0699,1.0700,1.0698,1.0698
AUDNZD,20250411,112800,1.0699,1.0700,1.0699,1.0699
AUDNZD,20250411,112900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20250411,113000,1.0700,1.0702,1.0700,1.0701
AUDNZD,20250411,113100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20250411,113200,1.0702,1.0703,1.0701,1.0702
AUDNZD,20250411,113300,1.0701,1.0702,1.0700,1.0701
AUDNZD,20250411,113400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20250411,113500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20250411,113600,1.0705,1.0707,1.0704,1.0707
AUDNZD,20250411,113700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20250411,113800,1.0706,1.0707,1.0705,1.0707
AUDNZD,20250411,113900,1.0708,1.0708,1.0706,1.0707
AUDNZD,20250411,114000,1.0706,1.0706,1.0703,1.0703
AUDNZD,20250411,114100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20250411,114200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20250411,114300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20250411,114400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250411,114500,1.0697,1.0698,1.0697,1.0697
AUDNZD,20250411,114600,1.0696,1.0697,1.0696,1.0696
AUDNZD,20250411,114700,1.0697,1.0698,1.0696,1.0696
AUDNZD,20250411,114800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20250411,114900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250411,115000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20250411,115100,1.0700,1.0702,1.0700,1.0701
AUDNZD,20250411,115200,1.0702,1.0704,1.0701,1.0704
AUDNZD,20250411,115300,1.0703,1.0704,1.0703,1.0703
AUDNZD,20250411,115400,1.0704,1.0706,1.0703,1.0706
AUDNZD,20250411,115500,1.0705,1.0708,1.0705,1.0707
AUDNZD,20250411,115600,1.0706,1.0707,1.0705,1.0707
AUDNZD,20250411,115700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20250411,115800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20250411,115900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20250411,120000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20250411,120100,1.0713,1.0720,1.0713,1.0720
AUDNZD,20250411,120200,1.0719,1.0720,1.0718,1.0720
AUDNZD,20250411,120300,1.0719,1.0723,1.0719,1.0723
AUDNZD,20250411,120400,1.0722,1.0726,1.0722,1.0725
AUDNZD,20250411,120500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20250411,120600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20250411,120700,1.0726,1.0727,1.0726,1.0726
AUDNZD,20250411,120800,1.0727,1.0728,1.0725,1.0728
AUDNZD,20250411,120900,1.0729,1.0730,1.0728,1.0730
AUDNZD,20250411,121000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20250411,121100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20250411,121200,1.0727,1.0728,1.0726,1.0726
AUDNZD,20250411,121300,1.0725,1.0726,1.0724,1.0725
AUDNZD,20250411,121400,1.0726,1.0726,1.0725,1.0726
AUDNZD,20250411,121500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20250411,121600,1.0729,1.0730,1.0729,1.0729
AUDNZD,20250411,121700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20250411,121800,1.0728,1.0731,1.0727,1.0730
AUDNZD,20250411,121900,1.0731,1.0731,1.0730,1.0731
AUDNZD,20250411,122000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20250411,122100,1.0728,1.0730,1.0728,1.0729
AUDNZD,20250411,122200,1.0730,1.0731,1.0729,1.0731
AUDNZD,20250411,122300,1.0732,1.0734,1.0732,1.0733
AUDNZD,20250411,122400,1.0734,1.0734,1.0733,1.0734
AUDNZD,20250411,122500,1.0735,1.0736,1.0734,1.0736
AUDNZD,20250411,122600,1.0737,1.0737,1.0735,1.0736
AUDNZD,20250411,122700,1.0735,1.0736,1.0734,1.0735
AUDNZD,20250411,122800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20250411,122900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20250411,123000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20250411,123100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20250411,123200,1.0738,1.0740,1.0738,1.0738
AUDNZD,20250411,123300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20250411,123400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20250411,123500,1.0739,1.0740,1.0738,1.0739
AUDNZD,20250411,123600,1.0740,1.0742,1.0740,1.0741
AUDNZD,20250411,123700,1.0742,1.0743,1.0741,1.0743
AUDNZD,20250411,123800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20250411,123900,1.0742,1.0743,1.0741,1.0741
AUDNZD,20250411,124000,1.0742,1.0743,1.0741,1.0742
AUDNZD,20250411,124100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20250411,124200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20250411,124300,1.0743,1.0743,1.0739,1.0739
AUDNZD,20250411,124400,1.0738,1.0739,1.0737,1.0739
AUDNZD,20250411,124500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20250411,124600,1.0739,1.0740,1.0738,1.0738
AUDNZD,20250411,124700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20250411,124800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20250411,124900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20250411,125000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20250411,125100,1.0740,1.0740,1.0737,1.0737
AUDNZD,20250411,125200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20250411,125300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20250411,125400,1.0739,1.0742,1.0738,1.0742
AUDNZD,20250411,125500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20250411,125600,1.0744,1.0748,1.0744,1.0748
AUDNZD,20250411,125700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20250411,125800,1.0751,1.0752,1.0749,1.0749
AUDNZD,20250411,125900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20250411,130000,1.0746,1.0746,1.0740,1.0740
AUDNZD,20250411,130100,1.0741,1.0741,1.0738,1.0739
AUDNZD,20250411,130200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20250411,130300,1.0741,1.0741,1.0739,1.0740
AUDNZD,20250411,130400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20250411,130500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20250411,130600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20250411,130700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20250411,130800,1.0737,1.0738,1.0737,1.0737
AUDNZD,20250411,130900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20250411,131000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20250411,131100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20250411,131200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20250411,131300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20250411,131400,1.0733,1.0735,1.0732,1.0735
AUDNZD,20250411,131500,1.0736,1.0736,1.0735,1.0736
AUDNZD,20250411,131600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20250411,131700,1.0735,1.0736,1.0735,1.0735
AUDNZD,20250411,131800,1.0736,1.0737,1.0735,1.0736
AUDNZD,20250411,131900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20250411,132000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20250411,132100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20250411,132200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20250411,132300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20250411,132400,1.0731,1.0731,1.0730,1.0731
AUDNZD,20250411,132500,1.0730,1.0731,1.0730,1.0730
AUDNZD,20250411,132600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20250411,132700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20250411,132800,1.0731,1.0732,1.0730,1.0732
AUDNZD,20250411,132900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20250411,133000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20250411,133100,1.0734,1.0736,1.0733,1.0735
AUDNZD,20250411,133200,1.0736,1.0736,1.0735,1.0736
AUDNZD,20250411,133300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20250411,133400,1.0739,1.0739,1.0737,1.0738
AUDNZD,20250411,133500,1.0739,1.0739,1.0738,1.0739
AUDNZD,20250411,133600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20250411,133700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20250411,133800,1.0737,1.0738,1.0736,1.0737
AUDNZD,20250411,133900,1.0736,1.0737,1.0736,1.0736
AUDNZD,20250411,134000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20250411,134100,1.0734,1.0735,1.0733,1.0733
AUDNZD,20250411,134200,1.0734,1.0735,1.0733,1.0735
AUDNZD,20250411,134300,1.0734,1.0736,1.0734,1.0735
AUDNZD,20250411,134400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20250411,134500,1.0739,1.0740,1.0738,1.0740
AUDNZD,20250411,134600,1.0741,1.0742,1.0741,1.0741
AUDNZD,20250411,134700,1.0740,1.0741,1.0739,1.0740
AUDNZD,20250411,134800,1.0741,1.0742,1.0741,1.0741
AUDNZD,20250411,134900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20250411,135000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20250411,135100,1.0739,1.0739,1.0738,1.0739
AUDNZD,20250411,135200,1.0740,1.0740,1.0738,1.0740
AUDNZD,20250411,135300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20250411,135400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20250411,135500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20250411,135600,1.0742,1.0744,1.0742,1.0744
AUDNZD,20250411,135700,1.0745,1.0749,1.0745,1.0748
AUDNZD,20250411,135800,1.0749,1.0752,1.0749,1.0751
AUDNZD,20250411,135900,1.0752,1.0753,1.0752,1.0752
AUDNZD,20250411,140000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20250411,140100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20250411,140200,1.0751,1.0751,1.0750,1.0751
AUDNZD,20250411,140300,1.0750,1.0751,1.0748,1.0751
AUDNZD,20250411,140400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20250411,140500,1.0753,1.0755,1.0753,1.0754
AUDNZD,20250411,140600,1.0753,1.0754,1.0752,1.0752
AUDNZD,20250411,140700,1.0751,1.0751,1.0749,1.0749
AUDNZD,20250411,140800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20250411,140900,1.0745,1.0746,1.0745,1.0745
AUDNZD,20250411,141000,1.0746,1.0752,1.0746,1.0752
AUDNZD,20250411,141100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20250411,141200,1.0752,1.0752,1.0749,1.0749
AUDNZD,20250411,141300,1.0750,1.0750,1.0748,1.0749
AUDNZD,20250411,141400,1.0748,1.0749,1.0747,1.0749
AUDNZD,20250411,141500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20250411,141600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20250411,141700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20250411,141800,1.0747,1.0748,1.0745,1.0747
AUDNZD,20250411,141900,1.0746,1.0746,1.0744,1.0745
AUDNZD,20250411,142000,1.0744,1.0746,1.0744,1.0746
AUDNZD,20250411,142100,1.0747,1.0748,1.0745,1.0745
AUDNZD,20250411,142200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20250411,142300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20250411,142400,1.0743,1.0746,1.0743,1.0745
AUDNZD,20250411,142500,1.0744,1.0747,1.0744,1.0747
AUDNZD,20250411,142600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20250411,142700,1.0748,1.0748,1.0746,1.0747
AUDNZD,20250411,142800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20250411,142900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20250411,143000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20250411,143100,1.0749,1.0750,1.0743,1.0749
AUDNZD,20250411,143200,1.0750,1.0754,1.0749,1.0752
AUDNZD,20250411,143300,1.0751,1.0753,1.0751,1.0752
AUDNZD,20250411,143400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20250411,143500,1.0754,1.0756,1.0754,1.0755
AUDNZD,20250411,143600,1.0756,1.0757,1.0756,1.0756
AUDNZD,20250411,143700,1.0757,1.0758,1.0756,1.0756
AUDNZD,20250411,143800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20250411,143900,1.0756,1.0757,1.0755,1.0757
AUDNZD,20250411,144000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20250411,144100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20250411,144200,1.0756,1.0757,1.0755,1.0757
AUDNZD,20250411,144300,1.0756,1.0757,1.0755,1.0755
AUDNZD,20250411,144400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20250411,144500,1.0754,1.0755,1.0753,1.0753
AUDNZD,20250411,144600,1.0754,1.0755,1.0753,1.0755
AUDNZD,20250411,144700,1.0754,1.0756,1.0754,1.0755
AUDNZD,20250411,144800,1.0754,1.0755,1.0753,1.0753
AUDNZD,20250411,144900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20250411,145000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20250411,145100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20250411,145200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20250411,145300,1.0756,1.0757,1.0755,1.0756
AUDNZD,20250411,145400,1.0757,1.0759,1.0756,1.0759
AUDNZD,20250411,145500,1.0758,1.0758,1.0756,1.0757
AUDNZD,20250411,145600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20250411,145700,1.0752,1.0752,1.0751,1.0752
AUDNZD,20250411,145800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20250411,145900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20250411,150000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20250411,150100,1.0752,1.0754,1.0752,1.0752
AUDNZD,20250411,150200,1.0751,1.0753,1.0750,1.0753
AUDNZD,20250411,150300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20250411,150400,1.0752,1.0755,1.0752,1.0755
AUDNZD,20250411,150500,1.0756,1.0756,1.0753,1.0753
AUDNZD,20250411,150600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20250411,150700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20250411,150800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20250411,150900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20250411,151000,1.0751,1.0751,1.0749,1.0751
AUDNZD,20250411,151100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20250411,151200,1.0750,1.0751,1.0749,1.0751
AUDNZD,20250411,151300,1.0750,1.0751,1.0750,1.0750
AUDNZD,20250411,151400,1.0749,1.0750,1.0746,1.0746
AUDNZD,20250411,151500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20250411,151600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20250411,151700,1.0748,1.0748,1.0747,1.0748
AUDNZD,20250411,151800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20250411,151900,1.0745,1.0745,1.0743,1.0744
AUDNZD,20250411,152000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20250411,152100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20250411,152200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20250411,152300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20250411,152400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20250411,152500,1.0743,1.0746,1.0743,1.0745
AUDNZD,20250411,152600,1.0744,1.0744,1.0741,1.0741
AUDNZD,20250411,152700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20250411,152800,1.0740,1.0741,1.0739,1.0740
AUDNZD,20250411,152900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20250411,153000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20250411,153100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20250411,153200,1.0735,1.0736,1.0734,1.0734
AUDNZD,20250411,153300,1.0733,1.0735,1.0732,1.0732
AUDNZD,20250411,153400,1.0731,1.0732,1.0730,1.0732
AUDNZD,20250411,153500,1.0733,1.0735,1.0732,1.0735
AUDNZD,20250411,153600,1.0734,1.0736,1.0733,1.0734
AUDNZD,20250411,153700,1.0735,1.0735,1.0733,1.0734
AUDNZD,20250411,153800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20250411,153900,1.0735,1.0740,1.0735,1.0740
AUDNZD,20250411,154000,1.0741,1.0744,1.0739,1.0742
AUDNZD,20250411,154100,1.0741,1.0745,1.0741,1.0743
AUDNZD,20250411,154200,1.0744,1.0747,1.0744,1.0746
AUDNZD,20250411,154300,1.0745,1.0746,1.0743,1.0743
AUDNZD,20250411,154400,1.0744,1.0748,1.0744,1.0747
AUDNZD,20250411,154500,1.0748,1.0750,1.0747,1.0748
AUDNZD,20250411,154600,1.0747,1.0753,1.0747,1.0753
AUDNZD,20250411,154700,1.0754,1.0764,1.0754,1.0762
AUDNZD,20250411,154800,1.0760,1.0763,1.0760,1.0762
AUDNZD,20250411,154900,1.0761,1.0763,1.0760,1.0760
AUDNZD,20250411,155000,1.0759,1.0762,1.0757,1.0757
AUDNZD,20250411,155100,1.0758,1.0758,1.0755,1.0756
AUDNZD,20250411,155200,1.0755,1.0755,1.0749,1.0749
AUDNZD,20250411,155300,1.0752,1.0754,1.0749,1.0753
AUDNZD,20250411,155400,1.0754,1.0756,1.0753,1.0756
AUDNZD,20250411,155500,1.0757,1.0759,1.0757,1.0757
AUDNZD,20250411,155600,1.0756,1.0756,1.0747,1.0748
AUDNZD,20250411,155700,1.0747,1.0749,1.0747,1.0748
AUDNZD,20250411,155800,1.0749,1.0753,1.0748,1.0752
AUDNZD,20250411,155900,1.0751,1.0753,1.0750,1.0751
AUDNZD,20250411,160000,1.0752,1.0754,1.0748,1.0750
AUDNZD,20250411,160100,1.0745,1.0747,1.0744,1.0745
AUDNZD,20250411,160200,1.0747,1.0752,1.0747,1.0749
AUDNZD,20250411,160300,1.0750,1.0752,1.0748,1.0750
AUDNZD,20250411,160400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20250411,160500,1.0751,1.0754,1.0749,1.0754
AUDNZD,20250411,160600,1.0755,1.0757,1.0754,1.0757
AUDNZD,20250411,160700,1.0758,1.0760,1.0757,1.0759
AUDNZD,20250411,160800,1.0760,1.0765,1.0760,1.0765
AUDNZD,20250411,160900,1.0766,1.0766,1.0765,1.0766
AUDNZD,20250411,161000,1.0765,1.0768,1.0764,1.0768
AUDNZD,20250411,161100,1.0767,1.0771,1.0767,1.0768
AUDNZD,20250411,161200,1.0767,1.0770,1.0766,1.0767
AUDNZD,20250411,161300,1.0766,1.0771,1.0766,1.0769
AUDNZD,20250411,161400,1.0770,1.0770,1.0767,1.0768
AUDNZD,20250411,161500,1.0767,1.0767,1.0765,1.0767
AUDNZD,20250411,161600,1.0768,1.0768,1.0764,1.0766
AUDNZD,20250411,161700,1.0765,1.0766,1.0763,1.0765
AUDNZD,20250411,161800,1.0764,1.0765,1.0760,1.0760
AUDNZD,20250411,161900,1.0759,1.0760,1.0758,1.0758
AUDNZD,20250411,162000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20250411,162100,1.0758,1.0761,1.0758,1.0760
AUDNZD,20250411,162200,1.0759,1.0760,1.0755,1.0756
AUDNZD,20250411,162300,1.0755,1.0757,1.0754,1.0757
AUDNZD,20250411,162400,1.0756,1.0757,1.0754,1.0754
AUDNZD,20250411,162500,1.0755,1.0757,1.0754,1.0757
AUDNZD,20250411,162600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20250411,162700,1.0756,1.0757,1.0755,1.0755
AUDNZD,20250411,162800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20250411,162900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20250411,163000,1.0756,1.0758,1.0756,1.0756
AUDNZD,20250411,163100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20250411,163200,1.0756,1.0759,1.0756,1.0759
AUDNZD,20250411,163300,1.0761,1.0763,1.0761,1.0761
AUDNZD,20250411,163400,1.0760,1.0761,1.0759,1.0760
AUDNZD,20250411,163500,1.0761,1.0762,1.0759,1.0761
AUDNZD,20250411,163600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20250411,163700,1.0759,1.0760,1.0757,1.0757
AUDNZD,20250411,163800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20250411,163900,1.0757,1.0760,1.0756,1.0758
AUDNZD,20250411,164000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20250411,164100,1.0760,1.0764,1.0759,1.0762
AUDNZD,20250411,164200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20250411,164300,1.0762,1.0764,1.0761,1.0762
AUDNZD,20250411,164400,1.0761,1.0763,1.0761,1.0762
AUDNZD,20250411,164500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20250411,164600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20250411,164700,1.0767,1.0769,1.0767,1.0768
AUDNZD,20250411,164800,1.0769,1.0770,1.0768,1.0768
AUDNZD,20250411,164900,1.0767,1.0767,1.0765,1.0766
AUDNZD,20250411,165000,1.0765,1.0765,1.0764,1.0765
AUDNZD,20250411,165100,1.0766,1.0767,1.0763,1.0764
AUDNZD,20250411,165200,1.0763,1.0766,1.0763,1.0766
AUDNZD,20250411,165300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20250411,165400,1.0764,1.0764,1.0761,1.0761
AUDNZD,20250411,165500,1.0762,1.0765,1.0761,1.0764
AUDNZD,20250411,165600,1.0763,1.0763,1.0761,1.0762
AUDNZD,20250411,165700,1.0763,1.0764,1.0761,1.0764
AUDNZD,20250411,165800,1.0763,1.0765,1.0761,1.0761
AUDNZD,20250411,165900,1.0760,1.0762,1.0760,1.0760
AUDNZD,20250411,170000,1.0761,1.0762,1.0760,1.0761
AUDNZD,20250411,170100,1.0760,1.0766,1.0760,1.0765
AUDNZD,20250411,170200,1.0764,1.0765,1.0762,1.0763
AUDNZD,20250411,170300,1.0762,1.0762,1.0760,1.0761
AUDNZD,20250411,170400,1.0760,1.0761,1.0758,1.0760
AUDNZD,20250411,170500,1.0759,1.0760,1.0758,1.0759
AUDNZD,20250411,170600,1.0758,1.0759,1.0756,1.0759
AUDNZD,20250411,170700,1.0758,1.0758,1.0757,1.0758
AUDNZD,20250411,170800,1.0759,1.0760,1.0757,1.0760
AUDNZD,20250411,170900,1.0759,1.0760,1.0759,1.0759
AUDNZD,20250411,171000,1.0760,1.0763,1.0760,1.0763
AUDNZD,20250411,171100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20250411,171200,1.0763,1.0763,1.0760,1.0762
AUDNZD,20250411,171300,1.0761,1.0763,1.0760,1.0760
AUDNZD,20250411,171400,1.0761,1.0761,1.0757,1.0758
AUDNZD,20250411,171500,1.0759,1.0761,1.0758,1.0761
AUDNZD,20250411,171600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20250411,171700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20250411,171800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20250411,171900,1.0761,1.0762,1.0759,1.0760
AUDNZD,20250411,172000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20250411,172100,1.0762,1.0762,1.0761,1.0762
AUDNZD,20250411,172200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20250411,172300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20250411,172400,1.0762,1.0763,1.0761,1.0761
AUDNZD,20250411,172500,1.0762,1.0762,1.0759,1.0761
AUDNZD,20250411,172600,1.0762,1.0767,1.0762,1.0766
AUDNZD,20250411,172700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20250411,172800,1.0768,1.0771,1.0767,1.0769
AUDNZD,20250411,172900,1.0770,1.0771,1.0770,1.0770
AUDNZD,20250411,173000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20250411,173100,1.0769,1.0769,1.0765,1.0765
AUDNZD,20250411,173200,1.0766,1.0766,1.0763,1.0763
AUDNZD,20250411,173300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20250411,173400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20250411,173500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20250411,173600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20250411,173700,1.0761,1.0761,1.0760,1.0761
AUDNZD,20250411,173800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20250411,173900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20250411,174000,1.0762,1.0763,1.0761,1.0763
AUDNZD,20250411,174100,1.0764,1.0764,1.0762,1.0763
AUDNZD,20250411,174200,1.0764,1.0765,1.0763,1.0765
AUDNZD,20250411,174300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20250411,174400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20250411,174500,1.0771,1.0771,1.0769,1.0770
AUDNZD,20250411,174600,1.0771,1.0771,1.0770,1.0771
AUDNZD,20250411,174700,1.0770,1.0771,1.0770,1.0770
AUDNZD,20250411,174800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20250411,174900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20250411,175000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20250411,175100,1.0772,1.0772,1.0770,1.0771
AUDNZD,20250411,175200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20250411,175300,1.0770,1.0771,1.0770,1.0770
AUDNZD,20250411,175400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20250411,175500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20250411,175600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20250411,175700,1.0772,1.0772,1.0770,1.0771
AUDNZD,20250411,175800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20250411,175900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20250411,180000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20250411,180100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20250411,180200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20250411,180300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20250411,180400,1.0772,1.0773,1.0771,1.0773
AUDNZD,20250411,180500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20250411,180600,1.0774,1.0775,1.0774,1.0774
AUDNZD,20250411,180700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20250411,180800,1.0775,1.0777,1.0775,1.0776
AUDNZD,20250411,180900,1.0775,1.0776,1.0774,1.0775
AUDNZD,20250411,181000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20250411,181100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20250411,181200,1.0776,1.0776,1.0774,1.0775
AUDNZD,20250411,181300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20250411,181400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20250411,181500,1.0774,1.0775,1.0773,1.0774
AUDNZD,20250411,181600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20250411,181700,1.0773,1.0775,1.0773,1.0774
AUDNZD,20250411,181800,1.0775,1.0775,1.0774,1.0775
AUDNZD,20250411,181900,1.0776,1.0777,1.0775,1.0776
AUDNZD,20250411,182000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20250411,182100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20250411,182200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20250411,182300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20250411,182400,1.0775,1.0777,1.0775,1.0777
AUDNZD,20250411,182500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20250411,182600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20250411,182700,1.0770,1.0771,1.0769,1.0771
AUDNZD,20250411,182800,1.0772,1.0772,1.0771,1.0772
AUDNZD,20250411,182900,1.0771,1.0771,1.0770,1.0771
AUDNZD,20250411,183000,1.0770,1.0771,1.0769,1.0769
AUDNZD,20250411,183100,1.0770,1.0771,1.0769,1.0771
AUDNZD,20250411,183200,1.0772,1.0772,1.0771,1.0772
AUDNZD,20250411,183300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20250411,183400,1.0773,1.0775,1.0772,1.0775
AUDNZD,20250411,183500,1.0774,1.0776,1.0773,1.0776
AUDNZD,20250411,183600,1.0777,1.0780,1.0777,1.0779
AUDNZD,20250411,183700,1.0780,1.0781,1.0779,1.0780
AUDNZD,20250411,183800,1.0781,1.0782,1.0780,1.0781
AUDNZD,20250411,183900,1.0780,1.0780,1.0779,1.0780
AUDNZD,20250411,184000,1.0781,1.0781,1.0779,1.0779
AUDNZD,20250411,184100,1.0778,1.0780,1.0778,1.0779
AUDNZD,20250411,184200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20250411,184300,1.0776,1.0779,1.0776,1.0779
AUDNZD,20250411,184400,1.0780,1.0780,1.0779,1.0780
AUDNZD,20250411,184500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20250411,184600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20250411,184700,1.0779,1.0779,1.0778,1.0779
AUDNZD,20250411,184800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20250411,184900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20250411,185000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20250411,185100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20250411,185200,1.0778,1.0779,1.0778,1.0778
AUDNZD,20250411,185300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20250411,185400,1.0777,1.0778,1.0777,1.0777
AUDNZD,20250411,185500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20250411,185600,1.0778,1.0779,1.0778,1.0778
AUDNZD,20250411,185700,1.0779,1.0780,1.0778,1.0779
AUDNZD,20250411,185800,1.0778,1.0779,1.0777,1.0779
AUDNZD,20250411,185900,1.0778,1.0780,1.0778,1.0779
AUDNZD,20250411,190000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20250411,190100,1.0780,1.0780,1.0779,1.0780
AUDNZD,20250411,190200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20250411,190300,1.0779,1.0781,1.0779,1.0780
AUDNZD,20250411,190400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20250411,190500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20250411,190600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20250411,190700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20250411,190800,1.0781,1.0783,1.0781,1.0783
AUDNZD,20250411,190900,1.0782,1.0783,1.0780,1.0780
AUDNZD,20250411,191000,1.0779,1.0780,1.0779,1.0779
AUDNZD,20250411,191100,1.0780,1.0780,1.0778,1.0780
AUDNZD,20250411,191200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20250411,191300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20250411,191400,1.0781,1.0781,1.0780,1.0781
AUDNZD,20250411,191500,1.0782,1.0782,1.0780,1.0781
AUDNZD,20250411,191600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20250411,191700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20250411,191800,1.0781,1.0781,1.0779,1.0780
AUDNZD,20250411,191900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20250411,192000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20250411,192100,1.0780,1.0781,1.0779,1.0781
AUDNZD,20250411,192200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20250411,192300,1.0783,1.0783,1.0781,1.0782
AUDNZD,20250411,192400,1.0781,1.0781,1.0778,1.0779
AUDNZD,20250411,192500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20250411,192600,1.0779,1.0780,1.0779,1.0779
AUDNZD,20250411,192700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20250411,192800,1.0778,1.0780,1.0778,1.0779
AUDNZD,20250411,192900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20250411,193000,1.0779,1.0779,1.0778,1.0779
AUDNZD,20250411,193100,1.0780,1.0781,1.0779,1.0779
AUDNZD,20250411,193200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20250411,193300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20250411,193400,1.0779,1.0779,1.0778,1.0779
AUDNZD,20250411,193500,1.0780,1.0780,1.0779,1.0780
AUDNZD,20250411,193600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20250411,193700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20250411,193800,1.0782,1.0785,1.0781,1.0785
AUDNZD,20250411,193900,1.0784,1.0785,1.0783,1.0785
AUDNZD,20250411,194000,1.0784,1.0785,1.0783,1.0785
AUDNZD,20250411,194100,1.0784,1.0785,1.0783,1.0783
AUDNZD,20250411,194200,1.0782,1.0784,1.0782,1.0783
AUDNZD,20250411,194300,1.0784,1.0785,1.0783,1.0785
AUDNZD,20250411,194400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20250411,194500,1.0785,1.0787,1.0785,1.0786
AUDNZD,20250411,194600,1.0785,1.0787,1.0785,1.0785
AUDNZD,20250411,194700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20250411,194800,1.0786,1.0788,1.0786,1.0787
AUDNZD,20250411,194900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20250411,195000,1.0788,1.0788,1.0786,1.0787
AUDNZD,20250411,195100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20250411,195200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20250411,195300,1.0789,1.0792,1.0789,1.0792
AUDNZD,20250411,195400,1.0791,1.0792,1.0790,1.0791
AUDNZD,20250411,195500,1.0792,1.0793,1.0791,1.0791
AUDNZD,20250411,195600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20250411,195700,1.0791,1.0793,1.0791,1.0793
AUDNZD,20250411,195800,1.0794,1.0795,1.0793,1.0795
AUDNZD,20250411,195900,1.0794,1.0795,1.0793,1.0794
AUDNZD,20250411,200000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,200100,1.0795,1.0796,1.0793,1.0795
AUDNZD,20250411,200200,1.0794,1.0794,1.0792,1.0793
AUDNZD,20250411,200300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20250411,200400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,200500,1.0795,1.0796,1.0794,1.0796
AUDNZD,20250411,200600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20250411,200700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,200800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,200900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,201000,1.0794,1.0796,1.0794,1.0795
AUDNZD,20250411,201100,1.0796,1.0796,1.0793,1.0795
AUDNZD,20250411,201200,1.0796,1.0798,1.0796,1.0796
AUDNZD,20250411,201300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20250411,201400,1.0798,1.0799,1.0798,1.0798
AUDNZD,20250411,201500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20250411,201600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20250411,201700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20250411,201800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20250411,201900,1.0796,1.0796,1.0794,1.0794
AUDNZD,20250411,202000,1.0795,1.0795,1.0794,1.0795
AUDNZD,20250411,202100,1.0794,1.0796,1.0794,1.0795
AUDNZD,20250411,202200,1.0794,1.0794,1.0793,1.0794
AUDNZD,20250411,202300,1.0795,1.0796,1.0795,1.0795
AUDNZD,20250411,202400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20250411,202500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20250411,202600,1.0794,1.0796,1.0794,1.0795
AUDNZD,20250411,202700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,202800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,202900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,203000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,203100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20250411,203200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20250411,203300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,203400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,203500,1.0795,1.0795,1.0794,1.0795
AUDNZD,20250411,203600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,203700,1.0794,1.0796,1.0794,1.0794
AUDNZD,20250411,203800,1.0793,1.0795,1.0793,1.0794
AUDNZD,20250411,203900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20250411,204000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,204100,1.0792,1.0794,1.0792,1.0793
AUDNZD,20250411,204200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20250411,204300,1.0792,1.0793,1.0791,1.0792
AUDNZD,20250411,204400,1.0791,1.0793,1.0791,1.0792
AUDNZD,20250411,204500,1.0791,1.0793,1.0791,1.0792
AUDNZD,20250411,204600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20250411,204700,1.0791,1.0793,1.0791,1.0793
AUDNZD,20250411,204800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20250411,204900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20250411,205000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20250411,205100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,205200,1.0793,1.0793,1.0792,1.0793
AUDNZD,20250411,205300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20250411,205400,1.0793,1.0795,1.0792,1.0795
AUDNZD,20250411,205500,1.0794,1.0795,1.0794,1.0794
AUDNZD,20250411,205600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,205700,1.0795,1.0796,1.0794,1.0794
AUDNZD,20250411,205800,1.0793,1.0794,1.0792,1.0794
AUDNZD,20250411,205900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,210000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20250411,210100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20250411,210200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,210300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,210400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20250411,210500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20250411,210600,1.0791,1.0791,1.0789,1.0790
AUDNZD,20250411,210700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20250411,210800,1.0793,1.0794,1.0792,1.0793
AUDNZD,20250411,210900,1.0792,1.0793,1.0792,1.0792
AUDNZD,20250411,211000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20250411,211100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20250411,211200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,211300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,211400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20250411,211500,1.0797,1.0797,1.0796,1.0797
AUDNZD,20250411,211600,1.0797,1.0797,1.0796,1.0797
AUDNZD,20250411,211700,1.0798,1.0799,1.0797,1.0797
AUDNZD,20250411,211800,1.0796,1.0797,1.0796,1.0796
AUDNZD,20250411,211900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20250411,212000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20250411,212100,1.0796,1.0798,1.0795,1.0797
AUDNZD,20250411,212200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20250411,212300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20250411,212400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20250411,212500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20250411,212600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20250411,212700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20250411,212800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20250411,212900,1.0796,1.0797,1.0795,1.0795
AUDNZD,20250411,213000,1.0794,1.0800,1.0794,1.0800
AUDNZD,20250411,213100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20250411,213200,1.0796,1.0797,1.0796,1.0796
AUDNZD,20250411,213300,1.0795,1.0798,1.0795,1.0798
AUDNZD,20250411,213400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20250411,213500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20250411,213600,1.0798,1.0798,1.0796,1.0797
AUDNZD,20250411,213700,1.0798,1.0798,1.0797,1.0798
AUDNZD,20250411,213800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20250411,213900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,214000,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,214100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,214200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,214300,1.0794,1.0795,1.0794,1.0794
AUDNZD,20250411,214400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,214500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20250411,214600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20250411,214700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20250411,214800,1.0795,1.0796,1.0794,1.0795
AUDNZD,20250411,214900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20250411,215000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,215100,1.0793,1.0794,1.0792,1.0794
AUDNZD,20250411,215200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,215300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,215400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20250411,215500,1.0791,1.0794,1.0791,1.0794
AUDNZD,20250411,215600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20250411,215700,1.0790,1.0791,1.0790,1.0790
AUDNZD,20250411,215800,1.0789,1.0789,1.0788,1.0789
AUDNZD,20250411,215900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20250411,220000,1.0791,1.0791,1.0789,1.0790
AUDNZD,20250411,220100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20250411,220200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20250411,220300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20250411,220400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20250411,220500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20250411,220600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20250411,220700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20250411,220800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20250411,220900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20250411,221000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,221100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,221200,1.0789,1.0789,1.0787,1.0788
AUDNZD,20250411,221300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20250411,221400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20250411,221500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20250411,221600,1.0789,1.0790,1.0789,1.0789
AUDNZD,20250411,221700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20250411,221800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20250411,221900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20250411,222000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,222100,1.0789,1.0789,1.0788,1.0789
AUDNZD,20250411,222200,1.0790,1.0791,1.0790,1.0790
AUDNZD,20250411,222300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20250411,222400,1.0787,1.0788,1.0785,1.0785
AUDNZD,20250411,222500,1.0786,1.0789,1.0786,1.0788
AUDNZD,20250411,222600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20250411,222700,1.0787,1.0788,1.0787,1.0787
AUDNZD,20250411,222800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20250411,222900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,223000,1.0791,1.0791,1.0788,1.0788
AUDNZD,20250411,223100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20250411,223200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20250411,223300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20250411,223400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20250411,223500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20250411,223600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20250411,223700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20250411,223800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20250411,223900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20250411,224000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20250411,224100,1.0794,1.0794,1.0793,1.0794
AUDNZD,20250411,224200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20250411,224300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20250411,224400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,224500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,224600,1.0795,1.0796,1.0795,1.0795
AUDNZD,20250411,224700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20250411,224800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20250411,224900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20250411,225000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20250411,225100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20250411,225200,1.0794,1.0795,1.0792,1.0792
AUDNZD,20250411,225300,1.0791,1.0794,1.0791,1.0794
AUDNZD,20250411,225400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20250411,225500,1.0796,1.0796,1.0795,1.0796
AUDNZD,20250411,225600,1.0797,1.0801,1.0796,1.0797
AUDNZD,20250411,225700,1.0796,1.0796,1.0791,1.0791
AUDNZD,20250411,225800,1.0792,1.0797,1.0789,1.0796
AUDNZD,20250411,225900,1.0795,1.0797,1.0793,1.0797
NZDCHF,20250411,000100,0.4726,0.4728,0.4726,0.4726
NZDCHF,20250411,000200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250411,000300,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250411,000400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,000500,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,000600,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,000700,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,000800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250411,000900,0.4730,0.4732,0.4729,0.4732
NZDCHF,20250411,001000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,001100,0.4732,0.4734,0.4732,0.4734
NZDCHF,20250411,001200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,001300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,001400,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,001500,0.4734,0.4735,0.4734,0.4734
NZDCHF,20250411,001600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,001700,0.4732,0.4733,0.4732,0.4732
NZDCHF,20250411,001800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250411,001900,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250411,002000,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250411,002100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250411,002200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250411,002300,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,002400,0.4729,0.4729,0.4727,0.4727
NZDCHF,20250411,002500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,002600,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250411,002700,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250411,002800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250411,002900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,003000,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250411,003100,0.4727,0.4729,0.4727,0.4729
NZDCHF,20250411,003200,0.4730,0.4731,0.4730,0.4730
NZDCHF,20250411,003300,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250411,003400,0.4729,0.4729,0.4725,0.4725
NZDCHF,20250411,003500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,003600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250411,003700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,003800,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,003900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,004000,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,004100,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,004200,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,004300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,004400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,004500,0.4728,0.4728,0.4727,0.4728
NZDCHF,20250411,004600,0.4727,0.4729,0.4727,0.4729
NZDCHF,20250411,004700,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250411,004800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,004900,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,005000,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250411,005100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250411,005200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,005300,0.4728,0.4728,0.4727,0.4728
NZDCHF,20250411,005400,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,005500,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,005600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,005700,0.4729,0.4729,0.4728,0.4729
NZDCHF,20250411,005800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,005900,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250411,010000,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,010100,0.4726,0.4726,0.4722,0.4722
NZDCHF,20250411,010200,0.4721,0.4722,0.4720,0.4721
NZDCHF,20250411,010300,0.4722,0.4724,0.4722,0.4723
NZDCHF,20250411,010400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250411,010500,0.4723,0.4725,0.4723,0.4725
NZDCHF,20250411,010600,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,010700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,010800,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,010900,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,011000,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,011100,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,011200,0.4727,0.4728,0.4727,0.4727
NZDCHF,20250411,011300,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250411,011400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,011500,0.4726,0.4726,0.4723,0.4723
NZDCHF,20250411,011600,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250411,011700,0.4722,0.4724,0.4722,0.4723
NZDCHF,20250411,011800,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250411,011900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250411,012000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250411,012100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250411,012200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250411,012300,0.4722,0.4725,0.4722,0.4724
NZDCHF,20250411,012400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250411,012500,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250411,012600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250411,012700,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250411,012800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250411,012900,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250411,013000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250411,013100,0.4723,0.4723,0.4721,0.4721
NZDCHF,20250411,013200,0.4722,0.4722,0.4720,0.4720
NZDCHF,20250411,013300,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250411,013400,0.4720,0.4721,0.4719,0.4720
NZDCHF,20250411,013500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250411,013600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250411,013700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250411,013800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250411,013900,0.4719,0.4719,0.4717,0.4717
NZDCHF,20250411,014000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250411,014100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250411,014200,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250411,014300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250411,014400,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250411,014500,0.4716,0.4719,0.4716,0.4718
NZDCHF,20250411,014600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250411,014700,0.4719,0.4721,0.4719,0.4720
NZDCHF,20250411,014800,0.4721,0.4721,0.4718,0.4719
NZDCHF,20250411,014900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250411,015000,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250411,015100,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250411,015200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250411,015300,0.4716,0.4718,0.4715,0.4716
NZDCHF,20250411,015400,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250411,020300,0.4718,0.4718,0.4716,0.4717
NZDCHF,20250411,020400,0.4716,0.4717,0.4714,0.4717
NZDCHF,20250411,020500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250411,020600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250411,020700,0.4716,0.4718,0.4716,0.4716
NZDCHF,20250411,020800,0.4715,0.4715,0.4712,0.4714
NZDCHF,20250411,020900,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250411,021000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250411,021100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250411,021200,0.4717,0.4719,0.4717,0.4719
NZDCHF,20250411,021300,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250411,021400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250411,021500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250411,021600,0.4718,0.4718,0.4715,0.4715
NZDCHF,20250411,021700,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250411,021800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250411,021900,0.4715,0.4715,0.4711,0.4713
NZDCHF,20250411,022000,0.4714,0.4714,0.4711,0.4711
NZDCHF,20250411,022100,0.4712,0.4714,0.4712,0.4714
NZDCHF,20250411,022200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250411,022300,0.4715,0.4715,0.4712,0.4712
NZDCHF,20250411,022400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250411,022500,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250411,022600,0.4710,0.4711,0.4709,0.4710
NZDCHF,20250411,022700,0.4711,0.4711,0.4708,0.4708
NZDCHF,20250411,022800,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250411,022900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250411,023000,0.4709,0.4710,0.4706,0.4706
NZDCHF,20250411,023100,0.4705,0.4706,0.4703,0.4703
NZDCHF,20250411,023200,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250411,023300,0.4705,0.4707,0.4699,0.4700
NZDCHF,20250411,023400,0.4701,0.4703,0.4699,0.4702
NZDCHF,20250411,023500,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250411,023600,0.4702,0.4703,0.4693,0.4694
NZDCHF,20250411,023700,0.4696,0.4697,0.4695,0.4697
NZDCHF,20250411,023800,0.4698,0.4698,0.4694,0.4694
NZDCHF,20250411,023900,0.4695,0.4696,0.4693,0.4694
NZDCHF,20250411,024000,0.4695,0.4697,0.4694,0.4697
NZDCHF,20250411,024100,0.4698,0.4698,0.4693,0.4693
NZDCHF,20250411,024200,0.4694,0.4697,0.4693,0.4697
NZDCHF,20250411,024300,0.4696,0.4701,0.4696,0.4700
NZDCHF,20250411,024400,0.4699,0.4701,0.4699,0.4701
NZDCHF,20250411,024500,0.4702,0.4706,0.4701,0.4702
NZDCHF,20250411,024600,0.4703,0.4703,0.4700,0.4701
NZDCHF,20250411,024700,0.4702,0.4703,0.4700,0.4700
NZDCHF,20250411,024800,0.4701,0.4702,0.4700,0.4700
NZDCHF,20250411,024900,0.4699,0.4701,0.4699,0.4700
NZDCHF,20250411,025000,0.4701,0.4702,0.4700,0.4700
NZDCHF,20250411,025100,0.4701,0.4701,0.4697,0.4698
NZDCHF,20250411,025200,0.4697,0.4698,0.4696,0.4697
NZDCHF,20250411,025300,0.4698,0.4700,0.4698,0.4699
NZDCHF,20250411,025400,0.4700,0.4702,0.4699,0.4700
NZDCHF,20250411,025500,0.4701,0.4703,0.4700,0.4700
NZDCHF,20250411,025600,0.4701,0.4703,0.4700,0.4701
NZDCHF,20250411,025700,0.4702,0.4705,0.4702,0.4705
NZDCHF,20250411,025800,0.4704,0.4705,0.4703,0.4704
NZDCHF,20250411,025900,0.4705,0.4706,0.4704,0.4706
NZDCHF,20250411,030000,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250411,030100,0.4706,0.4711,0.4706,0.4711
NZDCHF,20250411,030200,0.4710,0.4712,0.4710,0.4711
NZDCHF,20250411,030300,0.4712,0.4715,0.4712,0.4715
NZDCHF,20250411,030400,0.4716,0.4716,0.4713,0.4713
NZDCHF,20250411,030500,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250411,030600,0.4711,0.4716,0.4711,0.4716
NZDCHF,20250411,030700,0.4715,0.4719,0.4715,0.4718
NZDCHF,20250411,030800,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250411,030900,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250411,031000,0.4724,0.4726,0.4724,0.4726
NZDCHF,20250411,031100,0.4725,0.4726,0.4724,0.4726
NZDCHF,20250411,031200,0.4727,0.4728,0.4726,0.4726
NZDCHF,20250411,031300,0.4727,0.4727,0.4724,0.4725
NZDCHF,20250411,031400,0.4726,0.4728,0.4725,0.4728
NZDCHF,20250411,031500,0.4729,0.4731,0.4729,0.4729
NZDCHF,20250411,031600,0.4728,0.4729,0.4726,0.4729
NZDCHF,20250411,031700,0.4728,0.4730,0.4728,0.4730
NZDCHF,20250411,031800,0.4731,0.4733,0.4731,0.4731
NZDCHF,20250411,031900,0.4732,0.4733,0.4731,0.4732
NZDCHF,20250411,032000,0.4731,0.4735,0.4731,0.4735
NZDCHF,20250411,032100,0.4734,0.4734,0.4732,0.4732
NZDCHF,20250411,032200,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250411,032300,0.4731,0.4731,0.4728,0.4728
NZDCHF,20250411,032400,0.4729,0.4731,0.4729,0.4730
NZDCHF,20250411,032500,0.4729,0.4730,0.4727,0.4727
NZDCHF,20250411,032600,0.4728,0.4731,0.4728,0.4731
NZDCHF,20250411,032700,0.4730,0.4734,0.4730,0.4733
NZDCHF,20250411,032800,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250411,032900,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250411,033000,0.4733,0.4735,0.4733,0.4735
NZDCHF,20250411,033100,0.4734,0.4734,0.4732,0.4733
NZDCHF,20250411,033200,0.4732,0.4732,0.4730,0.4731
NZDCHF,20250411,033300,0.4730,0.4731,0.4729,0.4731
NZDCHF,20250411,033400,0.4730,0.4732,0.4730,0.4732
NZDCHF,20250411,033500,0.4731,0.4732,0.4729,0.4729
NZDCHF,20250411,033600,0.4730,0.4730,0.4729,0.4730
NZDCHF,20250411,033700,0.4731,0.4733,0.4731,0.4733
NZDCHF,20250411,033800,0.4734,0.4736,0.4733,0.4734
NZDCHF,20250411,033900,0.4733,0.4735,0.4733,0.4734
NZDCHF,20250411,034000,0.4733,0.4736,0.4732,0.4735
NZDCHF,20250411,034100,0.4734,0.4735,0.4733,0.4734
NZDCHF,20250411,034200,0.4733,0.4735,0.4733,0.4734
NZDCHF,20250411,034300,0.4735,0.4740,0.4735,0.4739
NZDCHF,20250411,034400,0.4738,0.4738,0.4736,0.4737
NZDCHF,20250411,034500,0.4736,0.4737,0.4735,0.4737
NZDCHF,20250411,034600,0.4738,0.4740,0.4737,0.4740
NZDCHF,20250411,034700,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250411,034800,0.4740,0.4742,0.4740,0.4742
NZDCHF,20250411,034900,0.4741,0.4742,0.4740,0.4740
NZDCHF,20250411,035000,0.4739,0.4740,0.4738,0.4740
NZDCHF,20250411,035100,0.4741,0.4741,0.4739,0.4740
NZDCHF,20250411,035200,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250411,035300,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,035400,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250411,035500,0.4740,0.4741,0.4738,0.4738
NZDCHF,20250411,035600,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250411,035700,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250411,035800,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250411,035900,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,040000,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,040100,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250411,040200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250411,040300,0.4735,0.4735,0.4733,0.4734
NZDCHF,20250411,040400,0.4735,0.4735,0.4733,0.4733
NZDCHF,20250411,040500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,040600,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250411,040700,0.4731,0.4731,0.4729,0.4729
NZDCHF,20250411,040800,0.4728,0.4730,0.4728,0.4728
NZDCHF,20250411,040900,0.4727,0.4730,0.4727,0.4728
NZDCHF,20250411,041000,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,041100,0.4727,0.4729,0.4727,0.4729
NZDCHF,20250411,041200,0.4728,0.4728,0.4727,0.4728
NZDCHF,20250411,041300,0.4729,0.4729,0.4727,0.4727
NZDCHF,20250411,041400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250411,041500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,041600,0.4726,0.4727,0.4725,0.4726
NZDCHF,20250411,041700,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250411,041800,0.4723,0.4725,0.4723,0.4725
NZDCHF,20250411,041900,0.4726,0.4730,0.4726,0.4730
NZDCHF,20250411,042000,0.4731,0.4737,0.4731,0.4737
NZDCHF,20250411,042100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250411,042200,0.4738,0.4740,0.4738,0.4740
NZDCHF,20250411,042300,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250411,042400,0.4737,0.4739,0.4736,0.4739
NZDCHF,20250411,042500,0.4738,0.4741,0.4738,0.4740
NZDCHF,20250411,042600,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250411,042700,0.4741,0.4742,0.4740,0.4742
NZDCHF,20250411,042800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250411,042900,0.4744,0.4744,0.4742,0.4742
NZDCHF,20250411,043000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,043100,0.4741,0.4743,0.4741,0.4743
NZDCHF,20250411,043200,0.4742,0.4744,0.4742,0.4743
NZDCHF,20250411,043300,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250411,043400,0.4742,0.4744,0.4741,0.4744
NZDCHF,20250411,043500,0.4745,0.4748,0.4745,0.4748
NZDCHF,20250411,043600,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250411,043700,0.4749,0.4749,0.4747,0.4748
NZDCHF,20250411,043800,0.4747,0.4750,0.4747,0.4750
NZDCHF,20250411,043900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,044000,0.4751,0.4752,0.4751,0.4751
NZDCHF,20250411,044100,0.4752,0.4754,0.4752,0.4754
NZDCHF,20250411,044200,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250411,044300,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250411,044400,0.4753,0.4753,0.4751,0.4751
NZDCHF,20250411,044500,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250411,044600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,044700,0.4752,0.4754,0.4752,0.4754
NZDCHF,20250411,044800,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250411,044900,0.4752,0.4753,0.4751,0.4751
NZDCHF,20250411,045000,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250411,045100,0.4749,0.4750,0.4748,0.4750
NZDCHF,20250411,045200,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250411,045300,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250411,045400,0.4749,0.4749,0.4747,0.4747
NZDCHF,20250411,045500,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250411,045600,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250411,045700,0.4747,0.4747,0.4746,0.4747
NZDCHF,20250411,045800,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250411,045900,0.4746,0.4746,0.4745,0.4746
NZDCHF,20250411,050000,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250411,050100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250411,050200,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250411,050300,0.4745,0.4745,0.4744,0.4745
NZDCHF,20250411,050400,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250411,050500,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,050600,0.4743,0.4744,0.4742,0.4743
NZDCHF,20250411,050700,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,050800,0.4741,0.4743,0.4741,0.4743
NZDCHF,20250411,050900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,051000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,051100,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,051200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250411,051300,0.4740,0.4740,0.4738,0.4738
NZDCHF,20250411,051400,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,051500,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250411,051600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250411,051700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,051800,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250411,051900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250411,052000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250411,052100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250411,052200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250411,052300,0.4738,0.4739,0.4737,0.4739
NZDCHF,20250411,052400,0.4740,0.4742,0.4739,0.4742
NZDCHF,20250411,052500,0.4741,0.4743,0.4741,0.4743
NZDCHF,20250411,052600,0.4744,0.4744,0.4742,0.4743
NZDCHF,20250411,052700,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250411,052800,0.4743,0.4743,0.4740,0.4740
NZDCHF,20250411,052900,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250411,053000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,053100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250411,053200,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,053300,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250411,053400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,053500,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250411,053600,0.4736,0.4737,0.4735,0.4735
NZDCHF,20250411,053700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250411,053800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250411,053900,0.4735,0.4737,0.4735,0.4736
NZDCHF,20250411,054000,0.4737,0.4737,0.4735,0.4736
NZDCHF,20250411,054100,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,054200,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,054300,0.4733,0.4734,0.4732,0.4734
NZDCHF,20250411,054400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250411,054500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250411,054600,0.4735,0.4737,0.4735,0.4737
NZDCHF,20250411,054700,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,054800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,054900,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,055000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,055100,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,055200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,055300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,055400,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250411,055500,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250411,055600,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,055700,0.4737,0.4737,0.4735,0.4735
NZDCHF,20250411,055800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250411,055900,0.4734,0.4734,0.4732,0.4732
NZDCHF,20250411,060000,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250411,060100,0.4732,0.4735,0.4732,0.4735
NZDCHF,20250411,060200,0.4734,0.4737,0.4734,0.4736
NZDCHF,20250411,060300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,060400,0.4735,0.4737,0.4735,0.4736
NZDCHF,20250411,060500,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250411,060600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,060700,0.4738,0.4740,0.4738,0.4739
NZDCHF,20250411,060800,0.4740,0.4742,0.4740,0.4742
NZDCHF,20250411,060900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250411,061000,0.4741,0.4742,0.4741,0.4741
NZDCHF,20250411,061100,0.4742,0.4743,0.4741,0.4743
NZDCHF,20250411,061200,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250411,061300,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250411,061400,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250411,061500,0.4745,0.4745,0.4742,0.4742
NZDCHF,20250411,061600,0.4741,0.4741,0.4739,0.4739
NZDCHF,20250411,061700,0.4738,0.4739,0.4737,0.4737
NZDCHF,20250411,061800,0.4736,0.4736,0.4734,0.4735
NZDCHF,20250411,061900,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,062000,0.4735,0.4735,0.4733,0.4734
NZDCHF,20250411,062100,0.4734,0.4735,0.4733,0.4735
NZDCHF,20250411,062200,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,062300,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250411,062400,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250411,062500,0.4737,0.4737,0.4735,0.4735
NZDCHF,20250411,062600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,062700,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250411,062800,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250411,062900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,063000,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,063100,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,063200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,063300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,063400,0.4732,0.4733,0.4730,0.4730
NZDCHF,20250411,063500,0.4731,0.4732,0.4730,0.4730
NZDCHF,20250411,063600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250411,063700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,063800,0.4728,0.4728,0.4725,0.4725
NZDCHF,20250411,063900,0.4724,0.4725,0.4724,0.4724
NZDCHF,20250411,064000,0.4723,0.4723,0.4720,0.4720
NZDCHF,20250411,064100,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250411,064200,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250411,064300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250411,064400,0.4722,0.4726,0.4722,0.4725
NZDCHF,20250411,064500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,064600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250411,064700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250411,064800,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250411,064900,0.4724,0.4724,0.4722,0.4722
NZDCHF,20250411,065000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250411,065100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250411,065200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250411,065300,0.4721,0.4721,0.4719,0.4721
NZDCHF,20250411,065400,0.4720,0.4720,0.4717,0.4717
NZDCHF,20250411,065500,0.4716,0.4716,0.4712,0.4715
NZDCHF,20250411,065600,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250411,065700,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250411,065800,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250411,065900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250411,070000,0.4716,0.4716,0.4714,0.4714
NZDCHF,20250411,070100,0.4715,0.4715,0.4713,0.4715
NZDCHF,20250411,070200,0.4716,0.4719,0.4715,0.4719
NZDCHF,20250411,070300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250411,070400,0.4720,0.4722,0.4720,0.4722
NZDCHF,20250411,070500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250411,070600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250411,070700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250411,070800,0.4721,0.4722,0.4719,0.4719
NZDCHF,20250411,070900,0.4720,0.4721,0.4718,0.4721
NZDCHF,20250411,071000,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250411,071100,0.4723,0.4723,0.4721,0.4721
NZDCHF,20250411,071200,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250411,071300,0.4719,0.4721,0.4718,0.4720
NZDCHF,20250411,071400,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250411,071500,0.4724,0.4724,0.4723,0.4724
NZDCHF,20250411,071600,0.4725,0.4725,0.4723,0.4724
NZDCHF,20250411,071700,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250411,071800,0.4725,0.4727,0.4725,0.4727
NZDCHF,20250411,071900,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250411,072000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250411,072100,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,072200,0.4728,0.4730,0.4728,0.4730
NZDCHF,20250411,072300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,072400,0.4729,0.4731,0.4729,0.4731
NZDCHF,20250411,072500,0.4732,0.4733,0.4731,0.4733
NZDCHF,20250411,072600,0.4732,0.4733,0.4731,0.4732
NZDCHF,20250411,072700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,072800,0.4734,0.4735,0.4734,0.4734
NZDCHF,20250411,072900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250411,073000,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,073100,0.4736,0.4738,0.4736,0.4737
NZDCHF,20250411,073200,0.4736,0.4738,0.4736,0.4737
NZDCHF,20250411,073300,0.4736,0.4739,0.4736,0.4739
NZDCHF,20250411,073400,0.4738,0.4740,0.4738,0.4738
NZDCHF,20250411,073500,0.4739,0.4740,0.4738,0.4740
NZDCHF,20250411,073600,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250411,073700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,073800,0.4741,0.4742,0.4740,0.4742
NZDCHF,20250411,073900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250411,074000,0.4745,0.4745,0.4743,0.4744
NZDCHF,20250411,074100,0.4743,0.4743,0.4739,0.4740
NZDCHF,20250411,074200,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250411,074300,0.4739,0.4741,0.4739,0.4741
NZDCHF,20250411,074400,0.4740,0.4742,0.4740,0.4741
NZDCHF,20250411,074500,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250411,074600,0.4739,0.4741,0.4739,0.4740
NZDCHF,20250411,074700,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250411,074800,0.4739,0.4740,0.4738,0.4738
NZDCHF,20250411,074900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250411,075000,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,075100,0.4738,0.4738,0.4734,0.4734
NZDCHF,20250411,075200,0.4733,0.4736,0.4733,0.4736
NZDCHF,20250411,075300,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250411,075400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250411,075500,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250411,075600,0.4737,0.4739,0.4737,0.4739
NZDCHF,20250411,075700,0.4738,0.4740,0.4737,0.4740
NZDCHF,20250411,075800,0.4741,0.4741,0.4737,0.4737
NZDCHF,20250411,075900,0.4738,0.4742,0.4738,0.4742
NZDCHF,20250411,080000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,080100,0.4741,0.4742,0.4740,0.4740
NZDCHF,20250411,080200,0.4741,0.4741,0.4739,0.4739
NZDCHF,20250411,080300,0.4740,0.4743,0.4740,0.4743
NZDCHF,20250411,080400,0.4742,0.4747,0.4742,0.4746
NZDCHF,20250411,080500,0.4747,0.4748,0.4746,0.4747
NZDCHF,20250411,080600,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250411,080700,0.4748,0.4753,0.4748,0.4751
NZDCHF,20250411,080800,0.4753,0.4753,0.4751,0.4753
NZDCHF,20250411,080900,0.4752,0.4752,0.4750,0.4750
NZDCHF,20250411,081000,0.4749,0.4750,0.4747,0.4748
NZDCHF,20250411,081100,0.4746,0.4748,0.4746,0.4746
NZDCHF,20250411,081200,0.4747,0.4747,0.4744,0.4744
NZDCHF,20250411,081300,0.4743,0.4746,0.4742,0.4746
NZDCHF,20250411,081400,0.4747,0.4749,0.4747,0.4747
NZDCHF,20250411,081500,0.4748,0.4748,0.4746,0.4746
NZDCHF,20250411,081600,0.4748,0.4749,0.4746,0.4747
NZDCHF,20250411,081700,0.4748,0.4748,0.4746,0.4746
NZDCHF,20250411,081800,0.4747,0.4749,0.4747,0.4749
NZDCHF,20250411,081900,0.4750,0.4751,0.4748,0.4750
NZDCHF,20250411,082000,0.4749,0.4752,0.4748,0.4752
NZDCHF,20250411,082100,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250411,082200,0.4751,0.4752,0.4749,0.4750
NZDCHF,20250411,082300,0.4749,0.4752,0.4749,0.4752
NZDCHF,20250411,082400,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250411,082500,0.4752,0.4752,0.4750,0.4752
NZDCHF,20250411,082600,0.4751,0.4754,0.4751,0.4754
NZDCHF,20250411,082700,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250411,082800,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250411,082900,0.4754,0.4754,0.4751,0.4751
NZDCHF,20250411,083000,0.4752,0.4753,0.4750,0.4750
NZDCHF,20250411,083100,0.4749,0.4749,0.4747,0.4747
NZDCHF,20250411,083200,0.4748,0.4748,0.4746,0.4746
NZDCHF,20250411,083300,0.4745,0.4746,0.4744,0.4746
NZDCHF,20250411,083400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250411,083500,0.4745,0.4746,0.4744,0.4744
NZDCHF,20250411,083600,0.4743,0.4744,0.4742,0.4744
NZDCHF,20250411,083700,0.4743,0.4743,0.4741,0.4741
NZDCHF,20250411,083800,0.4740,0.4742,0.4740,0.4741
NZDCHF,20250411,083900,0.4739,0.4742,0.4739,0.4742
NZDCHF,20250411,084000,0.4741,0.4741,0.4738,0.4739
NZDCHF,20250411,084100,0.4738,0.4740,0.4737,0.4739
NZDCHF,20250411,084200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250411,084300,0.4740,0.4743,0.4739,0.4742
NZDCHF,20250411,084400,0.4743,0.4745,0.4743,0.4743
NZDCHF,20250411,084500,0.4744,0.4745,0.4743,0.4745
NZDCHF,20250411,084600,0.4744,0.4745,0.4743,0.4745
NZDCHF,20250411,084700,0.4744,0.4747,0.4744,0.4746
NZDCHF,20250411,084800,0.4747,0.4748,0.4746,0.4746
NZDCHF,20250411,084900,0.4745,0.4746,0.4743,0.4743
NZDCHF,20250411,085000,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250411,085100,0.4742,0.4743,0.4741,0.4743
NZDCHF,20250411,085200,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250411,085300,0.4742,0.4744,0.4742,0.4744
NZDCHF,20250411,085400,0.4745,0.4745,0.4742,0.4743
NZDCHF,20250411,085500,0.4744,0.4744,0.4742,0.4743
NZDCHF,20250411,085600,0.4742,0.4742,0.4739,0.4739
NZDCHF,20250411,085700,0.4738,0.4740,0.4738,0.4740
NZDCHF,20250411,085800,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250411,085900,0.4738,0.4738,0.4736,0.4736
NZDCHF,20250411,090000,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250411,090100,0.4734,0.4737,0.4734,0.4736
NZDCHF,20250411,090200,0.4735,0.4735,0.4731,0.4731
NZDCHF,20250411,090300,0.4732,0.4734,0.4732,0.4733
NZDCHF,20250411,090400,0.4732,0.4732,0.4730,0.4732
NZDCHF,20250411,090500,0.4730,0.4731,0.4728,0.4729
NZDCHF,20250411,090600,0.4728,0.4730,0.4728,0.4729
NZDCHF,20250411,090700,0.4730,0.4730,0.4727,0.4728
NZDCHF,20250411,090800,0.4729,0.4730,0.4728,0.4729
NZDCHF,20250411,090900,0.4728,0.4729,0.4727,0.4728
NZDCHF,20250411,091000,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250411,091100,0.4727,0.4729,0.4727,0.4727
NZDCHF,20250411,091200,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250411,091300,0.4727,0.4727,0.4724,0.4725
NZDCHF,20250411,091400,0.4724,0.4724,0.4721,0.4722
NZDCHF,20250411,091500,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250411,091600,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250411,091700,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250411,091800,0.4722,0.4722,0.4719,0.4721
NZDCHF,20250411,091900,0.4720,0.4722,0.4720,0.4722
NZDCHF,20250411,092000,0.4721,0.4723,0.4721,0.4722
NZDCHF,20250411,092100,0.4721,0.4721,0.4715,0.4715
NZDCHF,20250411,092200,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250411,092300,0.4715,0.4719,0.4715,0.4718
NZDCHF,20250411,092400,0.4719,0.4720,0.4718,0.4720
NZDCHF,20250411,092500,0.4721,0.4724,0.4721,0.4724
NZDCHF,20250411,092600,0.4725,0.4725,0.4723,0.4723
NZDCHF,20250411,092700,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250411,092800,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250411,092900,0.4724,0.4724,0.4720,0.4720
NZDCHF,20250411,093000,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250411,093100,0.4720,0.4721,0.4719,0.4720
NZDCHF,20250411,093200,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250411,093300,0.4720,0.4722,0.4719,0.4722
NZDCHF,20250411,093400,0.4721,0.4723,0.4720,0.4723
NZDCHF,20250411,093500,0.4721,0.4725,0.4721,0.4723
NZDCHF,20250411,093600,0.4724,0.4725,0.4723,0.4725
NZDCHF,20250411,093700,0.4726,0.4727,0.4725,0.4726
NZDCHF,20250411,093800,0.4725,0.4727,0.4724,0.4727
NZDCHF,20250411,093900,0.4726,0.4728,0.4726,0.4726
NZDCHF,20250411,094000,0.4725,0.4727,0.4725,0.4725
NZDCHF,20250411,094100,0.4726,0.4728,0.4726,0.4728
NZDCHF,20250411,094200,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250411,094300,0.4731,0.4732,0.4730,0.4732
NZDCHF,20250411,094400,0.4733,0.4733,0.4729,0.4729
NZDCHF,20250411,094500,0.4728,0.4732,0.4728,0.4731
NZDCHF,20250411,094600,0.4730,0.4731,0.4729,0.4731
NZDCHF,20250411,094700,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250411,094800,0.4732,0.4733,0.4731,0.4733
NZDCHF,20250411,094900,0.4732,0.4733,0.4732,0.4732
NZDCHF,20250411,095000,0.4733,0.4735,0.4733,0.4733
NZDCHF,20250411,095100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250411,095200,0.4734,0.4736,0.4732,0.4735
NZDCHF,20250411,095300,0.4734,0.4736,0.4734,0.4736
NZDCHF,20250411,095400,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,095500,0.4735,0.4735,0.4733,0.4733
NZDCHF,20250411,095600,0.4734,0.4734,0.4731,0.4731
NZDCHF,20250411,095700,0.4732,0.4733,0.4731,0.4731
NZDCHF,20250411,095800,0.4730,0.4730,0.4727,0.4727
NZDCHF,20250411,095900,0.4726,0.4729,0.4726,0.4728
NZDCHF,20250411,100000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250411,100100,0.4726,0.4726,0.4717,0.4718
NZDCHF,20250411,100200,0.4719,0.4719,0.4717,0.4718
NZDCHF,20250411,100300,0.4717,0.4718,0.4702,0.4702
NZDCHF,20250411,100400,0.4704,0.4707,0.4703,0.4704
NZDCHF,20250411,100500,0.4705,0.4710,0.4705,0.4710
NZDCHF,20250411,100600,0.4711,0.4718,0.4708,0.4718
NZDCHF,20250411,100700,0.4719,0.4724,0.4719,0.4723
NZDCHF,20250411,100800,0.4722,0.4726,0.4721,0.4725
NZDCHF,20250411,100900,0.4726,0.4730,0.4725,0.4728
NZDCHF,20250411,101000,0.4726,0.4729,0.4726,0.4729
NZDCHF,20250411,101100,0.4728,0.4729,0.4727,0.4727
NZDCHF,20250411,101200,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250411,101300,0.4728,0.4728,0.4726,0.4728
NZDCHF,20250411,101400,0.4727,0.4727,0.4725,0.4725
NZDCHF,20250411,101500,0.4726,0.4726,0.4723,0.4723
NZDCHF,20250411,101600,0.4724,0.4724,0.4719,0.4719
NZDCHF,20250411,101700,0.4718,0.4721,0.4717,0.4721
NZDCHF,20250411,101800,0.4720,0.4720,0.4715,0.4715
NZDCHF,20250411,101900,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250411,102000,0.4714,0.4718,0.4714,0.4717
NZDCHF,20250411,102100,0.4716,0.4716,0.4713,0.4714
NZDCHF,20250411,102200,0.4713,0.4713,0.4711,0.4712
NZDCHF,20250411,102300,0.4713,0.4714,0.4712,0.4714
NZDCHF,20250411,102400,0.4715,0.4717,0.4715,0.4717
NZDCHF,20250411,102500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250411,102600,0.4716,0.4717,0.4715,0.4717
NZDCHF,20250411,102700,0.4716,0.4717,0.4715,0.4715
NZDCHF,20250411,102800,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250411,102900,0.4713,0.4713,0.4710,0.4711
NZDCHF,20250411,103000,0.4710,0.4712,0.4710,0.4712
NZDCHF,20250411,103100,0.4713,0.4714,0.4712,0.4714
NZDCHF,20250411,103200,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250411,103300,0.4712,0.4712,0.4710,0.4710
NZDCHF,20250411,103400,0.4709,0.4709,0.4706,0.4706
NZDCHF,20250411,103500,0.4707,0.4709,0.4706,0.4709
NZDCHF,20250411,103600,0.4708,0.4710,0.4708,0.4708
NZDCHF,20250411,103700,0.4709,0.4709,0.4707,0.4708
NZDCHF,20250411,103800,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250411,103900,0.4710,0.4713,0.4708,0.4713
NZDCHF,20250411,104000,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250411,104100,0.4714,0.4714,0.4711,0.4712
NZDCHF,20250411,104200,0.4711,0.4711,0.4709,0.4709
NZDCHF,20250411,104300,0.4708,0.4709,0.4707,0.4709
NZDCHF,20250411,104400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250411,104500,0.4709,0.4711,0.4709,0.4711
NZDCHF,20250411,104600,0.4712,0.4713,0.4711,0.4713
NZDCHF,20250411,104700,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250411,104800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250411,104900,0.4714,0.4717,0.4714,0.4716
NZDCHF,20250411,105000,0.4715,0.4716,0.4714,0.4716
NZDCHF,20250411,105100,0.4717,0.4717,0.4711,0.4711
NZDCHF,20250411,105200,0.4712,0.4712,0.4709,0.4711
NZDCHF,20250411,105300,0.4710,0.4714,0.4710,0.4714
NZDCHF,20250411,105400,0.4713,0.4714,0.4712,0.4712
NZDCHF,20250411,105500,0.4711,0.4713,0.4710,0.4713
NZDCHF,20250411,105600,0.4712,0.4717,0.4712,0.4715
NZDCHF,20250411,105700,0.4714,0.4717,0.4713,0.4717
NZDCHF,20250411,105800,0.4715,0.4718,0.4714,0.4718
NZDCHF,20250411,105900,0.4717,0.4720,0.4717,0.4720
NZDCHF,20250411,110000,0.4721,0.4722,0.4720,0.4721
NZDCHF,20250411,110100,0.4722,0.4724,0.4722,0.4724
NZDCHF,20250411,110200,0.4725,0.4729,0.4725,0.4728
NZDCHF,20250411,110300,0.4729,0.4729,0.4726,0.4728
NZDCHF,20250411,110400,0.4729,0.4729,0.4728,0.4729
NZDCHF,20250411,110500,0.4728,0.4731,0.4728,0.4731
NZDCHF,20250411,110600,0.4730,0.4730,0.4729,0.4730
NZDCHF,20250411,110700,0.4729,0.4730,0.4728,0.4729
NZDCHF,20250411,110800,0.4730,0.4735,0.4730,0.4735
NZDCHF,20250411,110900,0.4736,0.4739,0.4736,0.4739
NZDCHF,20250411,111000,0.4738,0.4740,0.4736,0.4737
NZDCHF,20250411,111100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,111200,0.4737,0.4741,0.4735,0.4741
NZDCHF,20250411,111300,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,111400,0.4742,0.4743,0.4740,0.4743
NZDCHF,20250411,111500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250411,111600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250411,111700,0.4738,0.4738,0.4734,0.4734
NZDCHF,20250411,111800,0.4733,0.4733,0.4729,0.4729
NZDCHF,20250411,111900,0.4728,0.4729,0.4726,0.4726
NZDCHF,20250411,112000,0.4727,0.4727,0.4725,0.4725
NZDCHF,20250411,112100,0.4724,0.4726,0.4724,0.4726
NZDCHF,20250411,112200,0.4725,0.4728,0.4725,0.4727
NZDCHF,20250411,112300,0.4728,0.4732,0.4728,0.4731
NZDCHF,20250411,112400,0.4732,0.4733,0.4731,0.4732
NZDCHF,20250411,112500,0.4733,0.4737,0.4733,0.4737
NZDCHF,20250411,112600,0.4736,0.4738,0.4735,0.4737
NZDCHF,20250411,112700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250411,112800,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,112900,0.4735,0.4736,0.4733,0.4734
NZDCHF,20250411,113000,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250411,113100,0.4734,0.4735,0.4734,0.4734
NZDCHF,20250411,113200,0.4735,0.4736,0.4734,0.4736
NZDCHF,20250411,113300,0.4737,0.4740,0.4737,0.4740
NZDCHF,20250411,113400,0.4741,0.4745,0.4741,0.4745
NZDCHF,20250411,113500,0.4746,0.4746,0.4744,0.4745
NZDCHF,20250411,113600,0.4746,0.4749,0.4745,0.4749
NZDCHF,20250411,113700,0.4748,0.4754,0.4748,0.4754
NZDCHF,20250411,113800,0.4753,0.4753,0.4748,0.4748
NZDCHF,20250411,113900,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250411,114000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,114100,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250411,114200,0.4744,0.4746,0.4744,0.4746
NZDCHF,20250411,114300,0.4747,0.4747,0.4744,0.4744
NZDCHF,20250411,114400,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250411,114500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,114600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250411,114700,0.4745,0.4746,0.4744,0.4744
NZDCHF,20250411,114800,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250411,114900,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250411,115000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250411,115100,0.4741,0.4743,0.4739,0.4739
NZDCHF,20250411,115200,0.4740,0.4742,0.4740,0.4741
NZDCHF,20250411,115300,0.4740,0.4740,0.4737,0.4737
NZDCHF,20250411,115400,0.4738,0.4742,0.4738,0.4742
NZDCHF,20250411,115500,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250411,115600,0.4743,0.4749,0.4743,0.4749
NZDCHF,20250411,115700,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,115800,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250411,115900,0.4749,0.4753,0.4748,0.4753
NZDCHF,20250411,120000,0.4754,0.4755,0.4753,0.4755
NZDCHF,20250411,120100,0.4754,0.4762,0.4754,0.4761
NZDCHF,20250411,120200,0.4760,0.4760,0.4758,0.4758
NZDCHF,20250411,120300,0.4759,0.4759,0.4757,0.4757
NZDCHF,20250411,120400,0.4756,0.4757,0.4754,0.4754
NZDCHF,20250411,120500,0.4753,0.4756,0.4753,0.4754
NZDCHF,20250411,120600,0.4753,0.4753,0.4748,0.4748
NZDCHF,20250411,120700,0.4749,0.4750,0.4748,0.4750
NZDCHF,20250411,120800,0.4748,0.4749,0.4745,0.4745
NZDCHF,20250411,120900,0.4744,0.4746,0.4744,0.4746
NZDCHF,20250411,121000,0.4745,0.4745,0.4743,0.4743
NZDCHF,20250411,121100,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250411,121200,0.4742,0.4743,0.4742,0.4742
NZDCHF,20250411,121300,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250411,121400,0.4740,0.4741,0.4738,0.4739
NZDCHF,20250411,121500,0.4740,0.4740,0.4737,0.4738
NZDCHF,20250411,121600,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,121700,0.4740,0.4740,0.4737,0.4737
NZDCHF,20250411,121800,0.4738,0.4739,0.4737,0.4737
NZDCHF,20250411,121900,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250411,122000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250411,122100,0.4738,0.4740,0.4738,0.4740
NZDCHF,20250411,122200,0.4739,0.4740,0.4737,0.4738
NZDCHF,20250411,122300,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,122400,0.4738,0.4739,0.4738,0.4738
NZDCHF,20250411,122500,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,122600,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250411,122700,0.4738,0.4740,0.4738,0.4740
NZDCHF,20250411,122800,0.4741,0.4742,0.4740,0.4740
NZDCHF,20250411,122900,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250411,123000,0.4742,0.4742,0.4739,0.4739
NZDCHF,20250411,123100,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250411,123200,0.4738,0.4738,0.4736,0.4736
NZDCHF,20250411,123300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,123400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,123500,0.4735,0.4735,0.4733,0.4733
NZDCHF,20250411,123600,0.4732,0.4734,0.4732,0.4734
NZDCHF,20250411,123700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,123800,0.4735,0.4735,0.4733,0.4734
NZDCHF,20250411,123900,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250411,124000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,124100,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250411,124200,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,124300,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250411,124400,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,124500,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,124600,0.4741,0.4741,0.4739,0.4739
NZDCHF,20250411,124700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250411,124800,0.4739,0.4742,0.4739,0.4742
NZDCHF,20250411,124900,0.4741,0.4742,0.4740,0.4741
NZDCHF,20250411,125000,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,125100,0.4741,0.4741,0.4739,0.4740
NZDCHF,20250411,125200,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,125300,0.4741,0.4744,0.4741,0.4744
NZDCHF,20250411,125400,0.4745,0.4747,0.4745,0.4747
NZDCHF,20250411,125500,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250411,125600,0.4746,0.4748,0.4746,0.4748
NZDCHF,20250411,125700,0.4749,0.4751,0.4748,0.4751
NZDCHF,20250411,125800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,125900,0.4750,0.4752,0.4750,0.4751
NZDCHF,20250411,130000,0.4750,0.4751,0.4749,0.4751
NZDCHF,20250411,130100,0.4752,0.4754,0.4752,0.4752
NZDCHF,20250411,130200,0.4753,0.4754,0.4752,0.4752
NZDCHF,20250411,130300,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250411,130400,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250411,130500,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250411,130600,0.4748,0.4748,0.4746,0.4746
NZDCHF,20250411,130700,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250411,130800,0.4747,0.4749,0.4747,0.4748
NZDCHF,20250411,130900,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250411,131000,0.4750,0.4750,0.4747,0.4747
NZDCHF,20250411,131100,0.4746,0.4748,0.4746,0.4748
NZDCHF,20250411,131200,0.4749,0.4749,0.4746,0.4746
NZDCHF,20250411,131300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250411,131400,0.4747,0.4747,0.4743,0.4745
NZDCHF,20250411,131500,0.4746,0.4746,0.4744,0.4744
NZDCHF,20250411,131600,0.4743,0.4744,0.4742,0.4742
NZDCHF,20250411,131700,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250411,131800,0.4739,0.4740,0.4738,0.4738
NZDCHF,20250411,131900,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250411,132000,0.4738,0.4738,0.4736,0.4737
NZDCHF,20250411,132100,0.4736,0.4739,0.4736,0.4737
NZDCHF,20250411,132200,0.4738,0.4738,0.4736,0.4736
NZDCHF,20250411,132300,0.4735,0.4736,0.4734,0.4736
NZDCHF,20250411,132400,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250411,132500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,132600,0.4737,0.4737,0.4735,0.4735
NZDCHF,20250411,132700,0.4736,0.4736,0.4733,0.4735
NZDCHF,20250411,132800,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,132900,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,133000,0.4735,0.4735,0.4734,0.4735
NZDCHF,20250411,133100,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250411,133200,0.4737,0.4738,0.4736,0.4736
NZDCHF,20250411,133300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,133400,0.4737,0.4737,0.4735,0.4735
NZDCHF,20250411,133500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250411,133600,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250411,133700,0.4736,0.4738,0.4736,0.4738
NZDCHF,20250411,133800,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250411,133900,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250411,134000,0.4737,0.4739,0.4737,0.4739
NZDCHF,20250411,134100,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250411,134200,0.4737,0.4739,0.4737,0.4739
NZDCHF,20250411,134300,0.4738,0.4738,0.4736,0.4737
NZDCHF,20250411,134400,0.4736,0.4738,0.4736,0.4738
NZDCHF,20250411,134500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250411,134600,0.4738,0.4738,0.4736,0.4737
NZDCHF,20250411,134700,0.4736,0.4738,0.4735,0.4738
NZDCHF,20250411,134800,0.4737,0.4737,0.4735,0.4735
NZDCHF,20250411,134900,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250411,135000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,135100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250411,135200,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250411,135300,0.4730,0.4730,0.4729,0.4730
NZDCHF,20250411,135400,0.4731,0.4731,0.4728,0.4728
NZDCHF,20250411,135500,0.4729,0.4733,0.4729,0.4732
NZDCHF,20250411,135600,0.4731,0.4731,0.4728,0.4728
NZDCHF,20250411,135700,0.4729,0.4731,0.4728,0.4728
NZDCHF,20250411,135800,0.4729,0.4729,0.4726,0.4729
NZDCHF,20250411,135900,0.4728,0.4729,0.4727,0.4727
NZDCHF,20250411,140000,0.4728,0.4729,0.4727,0.4727
NZDCHF,20250411,140100,0.4728,0.4730,0.4728,0.4730
NZDCHF,20250411,140200,0.4731,0.4731,0.4730,0.4730
NZDCHF,20250411,140300,0.4729,0.4732,0.4729,0.4732
NZDCHF,20250411,140400,0.4731,0.4732,0.4730,0.4730
NZDCHF,20250411,140500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,140600,0.4728,0.4728,0.4724,0.4726
NZDCHF,20250411,140700,0.4725,0.4726,0.4725,0.4725
NZDCHF,20250411,140800,0.4724,0.4724,0.4722,0.4722
NZDCHF,20250411,140900,0.4721,0.4722,0.4720,0.4722
NZDCHF,20250411,141000,0.4721,0.4724,0.4721,0.4722
NZDCHF,20250411,141100,0.4723,0.4725,0.4723,0.4724
NZDCHF,20250411,141200,0.4725,0.4727,0.4724,0.4727
NZDCHF,20250411,141300,0.4726,0.4726,0.4724,0.4724
NZDCHF,20250411,141400,0.4725,0.4725,0.4722,0.4723
NZDCHF,20250411,141500,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250411,141600,0.4724,0.4724,0.4722,0.4723
NZDCHF,20250411,141700,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250411,141800,0.4723,0.4723,0.4720,0.4720
NZDCHF,20250411,141900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250411,142000,0.4719,0.4722,0.4718,0.4721
NZDCHF,20250411,142100,0.4722,0.4726,0.4722,0.4726
NZDCHF,20250411,142200,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250411,142300,0.4725,0.4727,0.4725,0.4726
NZDCHF,20250411,142400,0.4727,0.4728,0.4727,0.4727
NZDCHF,20250411,142500,0.4728,0.4731,0.4728,0.4731
NZDCHF,20250411,142600,0.4730,0.4730,0.4727,0.4728
NZDCHF,20250411,142700,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,142800,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250411,142900,0.4731,0.4733,0.4730,0.4733
NZDCHF,20250411,143000,0.4732,0.4733,0.4731,0.4732
NZDCHF,20250411,143100,0.4731,0.4733,0.4729,0.4729
NZDCHF,20250411,143200,0.4730,0.4732,0.4728,0.4728
NZDCHF,20250411,143300,0.4727,0.4727,0.4725,0.4727
NZDCHF,20250411,143400,0.4726,0.4728,0.4726,0.4726
NZDCHF,20250411,143500,0.4725,0.4728,0.4725,0.4728
NZDCHF,20250411,143600,0.4729,0.4731,0.4729,0.4729
NZDCHF,20250411,143700,0.4730,0.4733,0.4729,0.4733
NZDCHF,20250411,143800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250411,143900,0.4734,0.4735,0.4733,0.4733
NZDCHF,20250411,144000,0.4732,0.4733,0.4730,0.4730
NZDCHF,20250411,144100,0.4729,0.4730,0.4728,0.4729
NZDCHF,20250411,144200,0.4730,0.4730,0.4727,0.4729
NZDCHF,20250411,144300,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250411,144400,0.4732,0.4732,0.4729,0.4729
NZDCHF,20250411,144500,0.4730,0.4731,0.4730,0.4730
NZDCHF,20250411,144600,0.4729,0.4730,0.4729,0.4729
NZDCHF,20250411,144700,0.4730,0.4730,0.4727,0.4728
NZDCHF,20250411,144800,0.4727,0.4727,0.4724,0.4724
NZDCHF,20250411,144900,0.4723,0.4724,0.4722,0.4724
NZDCHF,20250411,145000,0.4725,0.4725,0.4722,0.4722
NZDCHF,20250411,145100,0.4723,0.4726,0.4722,0.4726
NZDCHF,20250411,145200,0.4727,0.4727,0.4724,0.4725
NZDCHF,20250411,145300,0.4724,0.4724,0.4721,0.4722
NZDCHF,20250411,145400,0.4721,0.4724,0.4721,0.4724
NZDCHF,20250411,145500,0.4723,0.4723,0.4721,0.4721
NZDCHF,20250411,145600,0.4722,0.4723,0.4721,0.4721
NZDCHF,20250411,145700,0.4720,0.4720,0.4718,0.4719
NZDCHF,20250411,145800,0.4720,0.4720,0.4717,0.4717
NZDCHF,20250411,145900,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250411,150000,0.4716,0.4720,0.4716,0.4720
NZDCHF,20250411,150100,0.4721,0.4722,0.4720,0.4721
NZDCHF,20250411,150200,0.4720,0.4721,0.4719,0.4720
NZDCHF,20250411,150300,0.4719,0.4719,0.4715,0.4717
NZDCHF,20250411,150400,0.4716,0.4717,0.4714,0.4717
NZDCHF,20250411,150500,0.4718,0.4719,0.4717,0.4719
NZDCHF,20250411,150600,0.4718,0.4720,0.4718,0.4720
NZDCHF,20250411,150700,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250411,150800,0.4717,0.4717,0.4715,0.4717
NZDCHF,20250411,150900,0.4718,0.4719,0.4716,0.4716
NZDCHF,20250411,151000,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250411,151100,0.4714,0.4715,0.4711,0.4711
NZDCHF,20250411,151200,0.4712,0.4714,0.4712,0.4714
NZDCHF,20250411,151300,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250411,151400,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250411,151500,0.4713,0.4714,0.4712,0.4714
NZDCHF,20250411,151600,0.4715,0.4715,0.4713,0.4713
NZDCHF,20250411,151700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250411,151800,0.4714,0.4715,0.4713,0.4714
NZDCHF,20250411,151900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250411,152000,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250411,152100,0.4714,0.4714,0.4711,0.4711
NZDCHF,20250411,152200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250411,152300,0.4712,0.4714,0.4712,0.4713
NZDCHF,20250411,152400,0.4714,0.4717,0.4714,0.4717
NZDCHF,20250411,152500,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250411,152600,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250411,152700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250411,152800,0.4722,0.4722,0.4719,0.4720
NZDCHF,20250411,152900,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250411,153000,0.4722,0.4722,0.4720,0.4721
NZDCHF,20250411,153100,0.4720,0.4724,0.4720,0.4723
NZDCHF,20250411,153200,0.4722,0.4722,0.4720,0.4720
NZDCHF,20250411,153300,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250411,153400,0.4719,0.4721,0.4718,0.4720
NZDCHF,20250411,153500,0.4721,0.4725,0.4721,0.4725
NZDCHF,20250411,153600,0.4726,0.4729,0.4725,0.4729
NZDCHF,20250411,153700,0.4728,0.4730,0.4728,0.4728
NZDCHF,20250411,153800,0.4729,0.4729,0.4726,0.4727
NZDCHF,20250411,153900,0.4726,0.4735,0.4726,0.4735
NZDCHF,20250411,154000,0.4734,0.4741,0.4734,0.4738
NZDCHF,20250411,154100,0.4737,0.4737,0.4735,0.4736
NZDCHF,20250411,154200,0.4735,0.4736,0.4734,0.4736
NZDCHF,20250411,154300,0.4734,0.4737,0.4733,0.4735
NZDCHF,20250411,154400,0.4736,0.4744,0.4736,0.4744
NZDCHF,20250411,154500,0.4743,0.4743,0.4741,0.4741
NZDCHF,20250411,154600,0.4740,0.4742,0.4740,0.4742
NZDCHF,20250411,154700,0.4743,0.4750,0.4743,0.4750
NZDCHF,20250411,154800,0.4749,0.4749,0.4747,0.4748
NZDCHF,20250411,154900,0.4747,0.4752,0.4747,0.4748
NZDCHF,20250411,155000,0.4747,0.4750,0.4746,0.4746
NZDCHF,20250411,155100,0.4745,0.4746,0.4741,0.4741
NZDCHF,20250411,155200,0.4740,0.4742,0.4736,0.4736
NZDCHF,20250411,155300,0.4737,0.4739,0.4736,0.4737
NZDCHF,20250411,155400,0.4736,0.4739,0.4735,0.4738
NZDCHF,20250411,155500,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250411,155600,0.4738,0.4738,0.4733,0.4734
NZDCHF,20250411,155700,0.4733,0.4735,0.4733,0.4735
NZDCHF,20250411,155800,0.4734,0.4734,0.4730,0.4731
NZDCHF,20250411,155900,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250411,160000,0.4728,0.4729,0.4721,0.4724
NZDCHF,20250411,160100,0.4726,0.4726,0.4721,0.4721
NZDCHF,20250411,160200,0.4722,0.4724,0.4721,0.4721
NZDCHF,20250411,160300,0.4722,0.4723,0.4720,0.4721
NZDCHF,20250411,160400,0.4720,0.4720,0.4717,0.4718
NZDCHF,20250411,160500,0.4717,0.4719,0.4717,0.4719
NZDCHF,20250411,160600,0.4718,0.4718,0.4716,0.4717
NZDCHF,20250411,160700,0.4716,0.4717,0.4715,0.4717
NZDCHF,20250411,160800,0.4718,0.4721,0.4717,0.4720
NZDCHF,20250411,160900,0.4721,0.4723,0.4719,0.4719
NZDCHF,20250411,161000,0.4718,0.4720,0.4718,0.4720
NZDCHF,20250411,161100,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250411,161200,0.4720,0.4721,0.4717,0.4717
NZDCHF,20250411,161300,0.4716,0.4716,0.4713,0.4713
NZDCHF,20250411,161400,0.4712,0.4714,0.4712,0.4713
NZDCHF,20250411,161500,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250411,161600,0.4711,0.4713,0.4710,0.4712
NZDCHF,20250411,161700,0.4711,0.4712,0.4710,0.4710
NZDCHF,20250411,161800,0.4711,0.4711,0.4708,0.4708
NZDCHF,20250411,161900,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250411,162000,0.4706,0.4706,0.4702,0.4703
NZDCHF,20250411,162100,0.4701,0.4704,0.4701,0.4704
NZDCHF,20250411,162200,0.4703,0.4703,0.4700,0.4701
NZDCHF,20250411,162300,0.4700,0.4701,0.4698,0.4699
NZDCHF,20250411,162400,0.4698,0.4698,0.4696,0.4697
NZDCHF,20250411,162500,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250411,162600,0.4698,0.4700,0.4697,0.4700
NZDCHF,20250411,162700,0.4699,0.4702,0.4699,0.4701
NZDCHF,20250411,162800,0.4702,0.4703,0.4701,0.4702
NZDCHF,20250411,162900,0.4703,0.4703,0.4699,0.4699
NZDCHF,20250411,163000,0.4700,0.4701,0.4699,0.4701
NZDCHF,20250411,163100,0.4700,0.4704,0.4700,0.4704
NZDCHF,20250411,163200,0.4705,0.4709,0.4705,0.4709
NZDCHF,20250411,163300,0.4710,0.4711,0.4709,0.4710
NZDCHF,20250411,163400,0.4709,0.4715,0.4709,0.4714
NZDCHF,20250411,163500,0.4715,0.4715,0.4712,0.4714
NZDCHF,20250411,163600,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250411,163700,0.4713,0.4713,0.4711,0.4712
NZDCHF,20250411,163800,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250411,163900,0.4709,0.4710,0.4707,0.4708
NZDCHF,20250411,164000,0.4709,0.4709,0.4707,0.4707
NZDCHF,20250411,164100,0.4706,0.4708,0.4706,0.4708
NZDCHF,20250411,164200,0.4709,0.4709,0.4705,0.4705
NZDCHF,20250411,164300,0.4704,0.4707,0.4704,0.4707
NZDCHF,20250411,164400,0.4708,0.4710,0.4708,0.4709
NZDCHF,20250411,164500,0.4710,0.4712,0.4710,0.4712
NZDCHF,20250411,164600,0.4711,0.4713,0.4711,0.4713
NZDCHF,20250411,164700,0.4714,0.4716,0.4711,0.4712
NZDCHF,20250411,164800,0.4713,0.4715,0.4712,0.4715
NZDCHF,20250411,164900,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250411,165000,0.4711,0.4713,0.4711,0.4711
NZDCHF,20250411,165100,0.4710,0.4710,0.4705,0.4705
NZDCHF,20250411,165200,0.4706,0.4709,0.4706,0.4709
NZDCHF,20250411,165300,0.4708,0.4710,0.4708,0.4708
NZDCHF,20250411,165400,0.4709,0.4711,0.4708,0.4711
NZDCHF,20250411,165500,0.4712,0.4715,0.4712,0.4714
NZDCHF,20250411,165600,0.4713,0.4715,0.4712,0.4715
NZDCHF,20250411,165700,0.4714,0.4717,0.4714,0.4717
NZDCHF,20250411,165800,0.4716,0.4718,0.4716,0.4718
NZDCHF,20250411,165900,0.4719,0.4719,0.4717,0.4717
NZDCHF,20250411,170000,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250411,170100,0.4717,0.4721,0.4717,0.4718
NZDCHF,20250411,170200,0.4717,0.4717,0.4714,0.4715
NZDCHF,20250411,170300,0.4714,0.4718,0.4714,0.4718
NZDCHF,20250411,170400,0.4717,0.4718,0.4713,0.4714
NZDCHF,20250411,170500,0.4715,0.4715,0.4713,0.4714
NZDCHF,20250411,170600,0.4713,0.4715,0.4713,0.4715
NZDCHF,20250411,170700,0.4716,0.4716,0.4714,0.4714
NZDCHF,20250411,170800,0.4715,0.4715,0.4712,0.4714
NZDCHF,20250411,170900,0.4715,0.4717,0.4715,0.4717
NZDCHF,20250411,171000,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250411,171100,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250411,171200,0.4718,0.4718,0.4716,0.4718
NZDCHF,20250411,171300,0.4719,0.4720,0.4716,0.4716
NZDCHF,20250411,171400,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250411,171500,0.4716,0.4716,0.4713,0.4713
NZDCHF,20250411,171600,0.4714,0.4718,0.4714,0.4718
NZDCHF,20250411,171700,0.4717,0.4720,0.4716,0.4720
NZDCHF,20250411,171800,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250411,171900,0.4718,0.4719,0.4716,0.4716
NZDCHF,20250411,172000,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250411,172100,0.4718,0.4718,0.4715,0.4715
NZDCHF,20250411,172200,0.4716,0.4719,0.4716,0.4719
NZDCHF,20250411,172300,0.4720,0.4721,0.4719,0.4721
NZDCHF,20250411,172400,0.4720,0.4720,0.4718,0.4718
NZDCHF,20250411,172500,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250411,172600,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250411,172700,0.4717,0.4718,0.4715,0.4715
NZDCHF,20250411,172800,0.4714,0.4715,0.4713,0.4714
NZDCHF,20250411,172900,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250411,173000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250411,173100,0.4711,0.4712,0.4710,0.4711
NZDCHF,20250411,173200,0.4710,0.4711,0.4709,0.4709
NZDCHF,20250411,173300,0.4710,0.4712,0.4709,0.4711
NZDCHF,20250411,173400,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250411,173500,0.4711,0.4712,0.4710,0.4712
NZDCHF,20250411,173600,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250411,173700,0.4711,0.4714,0.4711,0.4714
NZDCHF,20250411,173800,0.4715,0.4716,0.4714,0.4715
NZDCHF,20250411,173900,0.4714,0.4717,0.4714,0.4716
NZDCHF,20250411,174000,0.4717,0.4718,0.4716,0.4718
NZDCHF,20250411,174100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250411,174200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250411,174300,0.4717,0.4719,0.4717,0.4719
NZDCHF,20250411,174400,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250411,174500,0.4719,0.4719,0.4716,0.4716
NZDCHF,20250411,174600,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250411,174700,0.4715,0.4715,0.4712,0.4712
NZDCHF,20250411,174800,0.4713,0.4713,0.4711,0.4712
NZDCHF,20250411,174900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250411,175000,0.4713,0.4714,0.4712,0.4712
NZDCHF,20250411,175100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250411,175200,0.4710,0.4711,0.4709,0.4710
NZDCHF,20250411,175300,0.4709,0.4711,0.4709,0.4711
NZDCHF,20250411,175400,0.4712,0.4715,0.4712,0.4715
NZDCHF,20250411,175500,0.4714,0.4714,0.4710,0.4711
NZDCHF,20250411,175600,0.4710,0.4711,0.4709,0.4710
NZDCHF,20250411,175700,0.4711,0.4714,0.4710,0.4714
NZDCHF,20250411,175800,0.4715,0.4718,0.4715,0.4717
NZDCHF,20250411,175900,0.4718,0.4721,0.4718,0.4720
NZDCHF,20250411,180000,0.4719,0.4721,0.4718,0.4721
NZDCHF,20250411,180100,0.4722,0.4722,0.4720,0.4721
NZDCHF,20250411,180200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250411,180300,0.4718,0.4719,0.4716,0.4716
NZDCHF,20250411,180400,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250411,180500,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250411,180600,0.4717,0.4718,0.4716,0.4717
NZDCHF,20250411,180700,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250411,180800,0.4719,0.4720,0.4718,0.4718
NZDCHF,20250411,180900,0.4717,0.4719,0.4717,0.4717
NZDCHF,20250411,181000,0.4716,0.4716,0.4714,0.4714
NZDCHF,20250411,181100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250411,181200,0.4717,0.4717,0.4715,0.4717
NZDCHF,20250411,181300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250411,181400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250411,181500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250411,181600,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250411,181700,0.4722,0.4724,0.4722,0.4724
NZDCHF,20250411,181800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250411,181900,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250411,182000,0.4724,0.4726,0.4724,0.4726
NZDCHF,20250411,182100,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,182200,0.4729,0.4730,0.4728,0.4728
NZDCHF,20250411,182300,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,182400,0.4729,0.4732,0.4729,0.4732
NZDCHF,20250411,182500,0.4731,0.4731,0.4729,0.4729
NZDCHF,20250411,182600,0.4728,0.4728,0.4727,0.4728
NZDCHF,20250411,182700,0.4727,0.4727,0.4724,0.4726
NZDCHF,20250411,182800,0.4727,0.4729,0.4727,0.4729
NZDCHF,20250411,182900,0.4730,0.4730,0.4728,0.4730
NZDCHF,20250411,183000,0.4729,0.4729,0.4728,0.4729
NZDCHF,20250411,183100,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250411,183200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250411,183300,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,183400,0.4733,0.4736,0.4733,0.4736
NZDCHF,20250411,183500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250411,183600,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250411,183700,0.4737,0.4740,0.4737,0.4739
NZDCHF,20250411,183800,0.4738,0.4739,0.4737,0.4738
NZDCHF,20250411,183900,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250411,184000,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250411,184100,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250411,184200,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250411,184300,0.4738,0.4740,0.4738,0.4740
NZDCHF,20250411,184400,0.4739,0.4741,0.4739,0.4741
NZDCHF,20250411,184500,0.4740,0.4743,0.4740,0.4743
NZDCHF,20250411,184600,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,184700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250411,184800,0.4740,0.4742,0.4740,0.4742
NZDCHF,20250411,184900,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250411,185000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250411,185100,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250411,185200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250411,185300,0.4739,0.4741,0.4739,0.4741
NZDCHF,20250411,185400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250411,185500,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250411,185600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250411,185700,0.4739,0.4739,0.4737,0.4738
NZDCHF,20250411,185800,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250411,185900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250411,190000,0.4738,0.4738,0.4736,0.4736
NZDCHF,20250411,190100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250411,190200,0.4735,0.4735,0.4733,0.4734
NZDCHF,20250411,190300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250411,190400,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250411,190500,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250411,190600,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250411,190700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250411,190800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250411,190900,0.4733,0.4733,0.4731,0.4731
NZDCHF,20250411,191000,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250411,191100,0.4731,0.4731,0.4729,0.4730
NZDCHF,20250411,191200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,191300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250411,191400,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,191500,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,191600,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250411,191700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250411,191800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250411,191900,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250411,192000,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250411,192100,0.4727,0.4727,0.4726,0.4727
NZDCHF,20250411,192200,0.4728,0.4729,0.4727,0.4729
NZDCHF,20250411,192300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250411,192400,0.4729,0.4729,0.4726,0.4727
NZDCHF,20250411,192500,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250411,192600,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250411,192700,0.4726,0.4728,0.4726,0.4728
NZDCHF,20250411,192800,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250411,192900,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250411,193000,0.4728,0.4728,0.4726,0.4726
NZDCHF,20250411,193100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250411,193200,0.4726,0.4727,0.4725,0.4725
NZDCHF,20250411,193300,0.4724,0.4726,0.4724,0.4726
NZDCHF,20250411,193400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250411,193500,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250411,193600,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250411,193700,0.4724,0.4726,0.4724,0.4726
NZDCHF,20250411,193800,0.4727,0.4733,0.4727,0.4732
NZDCHF,20250411,193900,0.4733,0.4733,0.4732,0.4733
NZDCHF,20250411,194000,0.4734,0.4736,0.4734,0.4735
NZDCHF,20250411,194100,0.4736,0.4738,0.4736,0.4737
NZDCHF,20250411,194200,0.4736,0.4738,0.4736,0.4737
NZDCHF,20250411,194300,0.4738,0.4740,0.4737,0.4740
NZDCHF,20250411,194400,0.4741,0.4743,0.4740,0.4743
NZDCHF,20250411,194500,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250411,194600,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250411,194700,0.4741,0.4742,0.4740,0.4740
NZDCHF,20250411,194800,0.4739,0.4742,0.4739,0.4742
NZDCHF,20250411,194900,0.4743,0.4745,0.4743,0.4745
NZDCHF,20250411,195000,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250411,195100,0.4745,0.4747,0.4744,0.4747
NZDCHF,20250411,195200,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250411,195300,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250411,195400,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250411,195500,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250411,195600,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,195700,0.4750,0.4752,0.4750,0.4750
NZDCHF,20250411,195800,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250411,195900,0.4751,0.4754,0.4751,0.4752
NZDCHF,20250411,200000,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250411,200100,0.4752,0.4753,0.4749,0.4749
NZDCHF,20250411,200200,0.4748,0.4749,0.4747,0.4748
NZDCHF,20250411,200300,0.4749,0.4751,0.4749,0.4749
NZDCHF,20250411,200400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,200500,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250411,200600,0.4750,0.4753,0.4750,0.4750
NZDCHF,20250411,200700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250411,200800,0.4750,0.4750,0.4748,0.4749
NZDCHF,20250411,200900,0.4750,0.4751,0.4750,0.4750
NZDCHF,20250411,201000,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250411,201100,0.4749,0.4749,0.4747,0.4747
NZDCHF,20250411,201200,0.4748,0.4751,0.4748,0.4750
NZDCHF,20250411,201300,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250411,201400,0.4752,0.4752,0.4750,0.4751
NZDCHF,20250411,201500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250411,201600,0.4751,0.4752,0.4750,0.4750
NZDCHF,20250411,201700,0.4749,0.4751,0.4749,0.4751
NZDCHF,20250411,201800,0.4750,0.4750,0.4748,0.4750
NZDCHF,20250411,201900,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250411,202000,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250411,202100,0.4747,0.4748,0.4747,0.4747
NZDCHF,20250411,202200,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250411,202300,0.4748,0.4750,0.4748,0.4750
NZDCHF,20250411,202400,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250411,202500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,202600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,202700,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250411,202800,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,202900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,203000,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250411,203100,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,203200,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,203300,0.4750,0.4751,0.4750,0.4750
NZDCHF,20250411,203400,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250411,203500,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250411,203600,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250411,203700,0.4748,0.4750,0.4748,0.4750
NZDCHF,20250411,203800,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250411,203900,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250411,204000,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250411,204100,0.4750,0.4754,0.4750,0.4754
NZDCHF,20250411,204200,0.4753,0.4753,0.4751,0.4751
NZDCHF,20250411,204300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250411,204400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,204500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,204600,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250411,204700,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250411,204800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,204900,0.4751,0.4753,0.4751,0.4753
NZDCHF,20250411,205000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250411,205100,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,205200,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,205300,0.4748,0.4750,0.4747,0.4750
NZDCHF,20250411,205400,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250411,205500,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250411,205600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250411,205700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250411,205800,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250411,205900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250411,210000,0.4752,0.4752,0.4750,0.4751
NZDCHF,20250411,210100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250411,210200,0.4754,0.4755,0.4753,0.4755
NZDCHF,20250411,210300,0.4754,0.4757,0.4754,0.4757
NZDCHF,20250411,210400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250411,210500,0.4755,0.4757,0.4755,0.4757
NZDCHF,20250411,210600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250411,210700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250411,210800,0.4758,0.4760,0.4758,0.4760
NZDCHF,20250411,210900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250411,211000,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250411,211100,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250411,211200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250411,211300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250411,211400,0.4759,0.4761,0.4759,0.4761
NZDCHF,20250411,211500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250411,211600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250411,211700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250411,211800,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250411,211900,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250411,212000,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250411,212100,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250411,212200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250411,212300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250411,212400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250411,212500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250411,212600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250411,212700,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250411,212800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250411,212900,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250411,213000,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,213100,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250411,213200,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250411,213300,0.4755,0.4757,0.4754,0.4757
NZDCHF,20250411,213400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250411,213500,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250411,213600,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250411,213700,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250411,213800,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250411,213900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250411,214000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250411,214100,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250411,214200,0.4756,0.4757,0.4755,0.4757
NZDCHF,20250411,214300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250411,214400,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,214500,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250411,214600,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,214700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250411,214800,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250411,214900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250411,215000,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,215100,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,215200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250411,215300,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250411,215400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250411,215500,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250411,215600,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250411,215700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250411,215800,0.4753,0.4753,0.4751,0.4751
NZDCHF,20250411,215900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250411,220000,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,220100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250411,220200,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250411,220300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,220400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,220500,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250411,220600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250411,220700,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250411,220800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,220900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250411,221000,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250411,221100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250411,221200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,221300,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,221400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250411,221500,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,221600,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250411,221700,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250411,221800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250411,221900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250411,222000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250411,222100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250411,222200,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250411,222300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,222400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250411,222500,0.4743,0.4743,0.4741,0.4741
NZDCHF,20250411,222600,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250411,222700,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250411,222800,0.4742,0.4743,0.4742,0.4742
NZDCHF,20250411,222900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250411,223000,0.4741,0.4742,0.4741,0.4741
NZDCHF,20250411,223100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250411,223200,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250411,223300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250411,223400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250411,223500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250411,223600,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250411,223700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,223800,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250411,223900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250411,224000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250411,224100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250411,224200,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250411,224300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,224400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,224500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,224600,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250411,224700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250411,224800,0.4744,0.4746,0.4744,0.4746
NZDCHF,20250411,224900,0.4745,0.4748,0.4744,0.4747
NZDCHF,20250411,225000,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250411,225100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250411,225200,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250411,225300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250411,225400,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250411,225500,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250411,225600,0.4744,0.4744,0.4742,0.4742
NZDCHF,20250411,225700,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250411,225800,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250411,225900,0.4745,0.4746,0.4745,0.4745
NZDCAD,20250411,000100,0.8020,0.8024,0.8020,0.8023
NZDCAD,20250411,000200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20250411,000300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20250411,000400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20250411,000500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20250411,000600,0.8025,0.8027,0.8025,0.8027
NZDCAD,20250411,000700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20250411,000800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20250411,000900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250411,001000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20250411,001100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250411,001200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250411,001300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20250411,001400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250411,001500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20250411,001600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20250411,001700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20250411,001800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250411,001900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20250411,002000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20250411,002100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20250411,002200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250411,002300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20250411,002400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250411,002500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20250411,002600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250411,002700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250411,002800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250411,002900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20250411,003000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20250411,003100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20250411,003200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20250411,003300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20250411,003400,0.8024,0.8024,0.8019,0.8019
NZDCAD,20250411,003500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20250411,003600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20250411,003700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20250411,003800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20250411,003900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20250411,004000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20250411,004100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20250411,004200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20250411,004300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250411,004400,0.8024,0.8024,0.8022,0.8022
NZDCAD,20250411,004500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20250411,004600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20250411,004700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20250411,004800,0.8024,0.8026,0.8023,0.8026
NZDCAD,20250411,004900,0.8025,0.8025,0.8024,0.8025
NZDCAD,20250411,005000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20250411,005100,0.8025,0.8025,0.8022,0.8023
NZDCAD,20250411,005200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20250411,005300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20250411,005400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20250411,005500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250411,005600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20250411,005700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20250411,005800,0.8022,0.8023,0.8020,0.8020
NZDCAD,20250411,005900,0.8021,0.8022,0.8020,0.8022
NZDCAD,20250411,010000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20250411,010100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20250411,010200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20250411,010300,0.8020,0.8020,0.8018,0.8018
NZDCAD,20250411,010400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20250411,010500,0.8020,0.8021,0.8020,0.8020
NZDCAD,20250411,010600,0.8021,0.8022,0.8020,0.8022
NZDCAD,20250411,010700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20250411,010800,0.8024,0.8024,0.8022,0.8023
NZDCAD,20250411,010900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20250411,011000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250411,011100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20250411,011200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20250411,011300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20250411,011400,0.8020,0.8021,0.8020,0.8020
NZDCAD,20250411,011500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20250411,011600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20250411,011700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20250411,011800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20250411,011900,0.8015,0.8015,0.8014,0.8015
NZDCAD,20250411,012000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20250411,012100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20250411,012200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20250411,012300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20250411,012400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20250411,012500,0.8016,0.8016,0.8014,0.8015
NZDCAD,20250411,012600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20250411,012700,0.8016,0.8018,0.8015,0.8018
NZDCAD,20250411,012800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20250411,012900,0.8015,0.8016,0.8014,0.8016
NZDCAD,20250411,013000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20250411,013100,0.8019,0.8020,0.8017,0.8017
NZDCAD,20250411,013200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20250411,013300,0.8019,0.8020,0.8018,0.8020
NZDCAD,20250411,013400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20250411,013500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20250411,013600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20250411,013700,0.8021,0.8022,0.8021,0.8021
NZDCAD,20250411,013800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20250411,013900,0.8020,0.8022,0.8020,0.8021
NZDCAD,20250411,014000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20250411,014100,0.8020,0.8022,0.8019,0.8021
NZDCAD,20250411,014200,0.8020,0.8022,0.8020,0.8020
NZDCAD,20250411,014300,0.8019,0.8019,0.8017,0.8018
NZDCAD,20250411,014400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20250411,014500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20250411,014600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20250411,014700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20250411,014800,0.8019,0.8019,0.8017,0.8018
NZDCAD,20250411,014900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20250411,015000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20250411,015100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20250411,015200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20250411,015300,0.8020,0.8022,0.8019,0.8021
NZDCAD,20250411,015400,0.8020,0.8022,0.8020,0.8021
NZDCAD,20250411,015500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20250411,015600,0.8021,0.8021,0.8019,0.8020
NZDCAD,20250411,015700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20250411,015800,0.8019,0.8020,0.8018,0.8018
NZDCAD,20250411,015900,0.8017,0.8019,0.8017,0.8018
NZDCAD,20250411,020000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20250411,020100,0.8015,0.8018,0.8014,0.8017
NZDCAD,20250411,020200,0.8016,0.8026,0.8016,0.8026
NZDCAD,20250411,020300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20250411,020400,0.8023,0.8024,0.8021,0.8024
NZDCAD,20250411,020500,0.8023,0.8026,0.8023,0.8026
NZDCAD,20250411,020600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20250411,020700,0.8024,0.8024,0.8020,0.8021
NZDCAD,20250411,020800,0.8020,0.8020,0.8017,0.8018
NZDCAD,20250411,020900,0.8019,0.8022,0.8019,0.8021
NZDCAD,20250411,021000,0.8020,0.8021,0.8019,0.8021
NZDCAD,20250411,021100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20250411,021200,0.8023,0.8027,0.8023,0.8027
NZDCAD,20250411,021300,0.8026,0.8027,0.8025,0.8027
NZDCAD,20250411,021400,0.8026,0.8026,0.8022,0.8022
NZDCAD,20250411,021500,0.8021,0.8022,0.8020,0.8021
NZDCAD,20250411,021600,0.8020,0.8023,0.8019,0.8019
NZDCAD,20250411,021700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20250411,021800,0.8017,0.8018,0.8016,0.8016
NZDCAD,20250411,021900,0.8015,0.8015,0.8008,0.8009
NZDCAD,20250411,022000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20250411,022100,0.8010,0.8012,0.8009,0.8012
NZDCAD,20250411,022200,0.8013,0.8013,0.8010,0.8011
NZDCAD,20250411,022300,0.8010,0.8013,0.8010,0.8010
NZDCAD,20250411,022400,0.8011,0.8012,0.8010,0.8011
NZDCAD,20250411,022500,0.8012,0.8012,0.8009,0.8010
NZDCAD,20250411,022600,0.8011,0.8014,0.8011,0.8014
NZDCAD,20250411,022700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20250411,022800,0.8010,0.8011,0.8008,0.8008
NZDCAD,20250411,022900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20250411,023000,0.8008,0.8008,0.8005,0.8005
NZDCAD,20250411,023100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20250411,023200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20250411,023300,0.8008,0.8015,0.8008,0.8013
NZDCAD,20250411,023400,0.8012,0.8013,0.8004,0.8008
NZDCAD,20250411,023500,0.8009,0.8014,0.8009,0.8014
NZDCAD,20250411,023600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20250411,023700,0.8017,0.8017,0.8014,0.8014
NZDCAD,20250411,023800,0.8013,0.8015,0.8012,0.8015
NZDCAD,20250411,023900,0.8016,0.8018,0.8015,0.8017
NZDCAD,20250411,024000,0.8018,0.8021,0.8018,0.8021
NZDCAD,20250411,024100,0.8022,0.8022,0.8019,0.8021
NZDCAD,20250411,024200,0.8022,0.8031,0.8022,0.8028
NZDCAD,20250411,024300,0.8027,0.8030,0.8023,0.8030
NZDCAD,20250411,024400,0.8029,0.8031,0.8029,0.8030
NZDCAD,20250411,024500,0.8029,0.8029,0.8019,0.8020
NZDCAD,20250411,024600,0.8021,0.8024,0.8021,0.8024
NZDCAD,20250411,024700,0.8025,0.8025,0.8021,0.8021
NZDCAD,20250411,024800,0.8022,0.8023,0.8021,0.8021
NZDCAD,20250411,024900,0.8020,0.8020,0.8017,0.8018
NZDCAD,20250411,025000,0.8017,0.8019,0.8016,0.8016
NZDCAD,20250411,025100,0.8017,0.8017,0.8012,0.8013
NZDCAD,20250411,025200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20250411,025300,0.8015,0.8015,0.8013,0.8015
NZDCAD,20250411,025400,0.8013,0.8017,0.8012,0.8017
NZDCAD,20250411,025500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20250411,025600,0.8019,0.8022,0.8018,0.8021
NZDCAD,20250411,025700,0.8020,0.8022,0.8019,0.8022
NZDCAD,20250411,025800,0.8023,0.8023,0.8019,0.8022
NZDCAD,20250411,025900,0.8023,0.8024,0.8022,0.8024
NZDCAD,20250411,030000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20250411,030100,0.8024,0.8027,0.8023,0.8027
NZDCAD,20250411,030200,0.8028,0.8029,0.8027,0.8029
NZDCAD,20250411,030300,0.8028,0.8033,0.8028,0.8033
NZDCAD,20250411,030400,0.8034,0.8034,0.8031,0.8032
NZDCAD,20250411,030500,0.8031,0.8032,0.8030,0.8030
NZDCAD,20250411,030600,0.8029,0.8033,0.8029,0.8033
NZDCAD,20250411,030700,0.8034,0.8037,0.8034,0.8036
NZDCAD,20250411,030800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20250411,030900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250411,031000,0.8039,0.8043,0.8039,0.8043
NZDCAD,20250411,031100,0.8042,0.8046,0.8042,0.8046
NZDCAD,20250411,031200,0.8047,0.8047,0.8045,0.8046
NZDCAD,20250411,031300,0.8044,0.8044,0.8040,0.8041
NZDCAD,20250411,031400,0.8040,0.8044,0.8040,0.8043
NZDCAD,20250411,031500,0.8044,0.8045,0.8043,0.8043
NZDCAD,20250411,031600,0.8044,0.8044,0.8039,0.8043
NZDCAD,20250411,031700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20250411,031800,0.8046,0.8046,0.8042,0.8043
NZDCAD,20250411,031900,0.8044,0.8046,0.8044,0.8044
NZDCAD,20250411,032000,0.8043,0.8047,0.8043,0.8047
NZDCAD,20250411,032100,0.8048,0.8048,0.8046,0.8046
NZDCAD,20250411,032200,0.8045,0.8047,0.8044,0.8046
NZDCAD,20250411,032300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250411,032400,0.8044,0.8048,0.8044,0.8046
NZDCAD,20250411,032500,0.8045,0.8048,0.8045,0.8047
NZDCAD,20250411,032600,0.8048,0.8054,0.8048,0.8054
NZDCAD,20250411,032700,0.8053,0.8055,0.8053,0.8053
NZDCAD,20250411,032800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250411,032900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250411,033000,0.8053,0.8053,0.8051,0.8052
NZDCAD,20250411,033100,0.8051,0.8051,0.8046,0.8047
NZDCAD,20250411,033200,0.8046,0.8050,0.8046,0.8050
NZDCAD,20250411,033300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20250411,033400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250411,033500,0.8053,0.8055,0.8052,0.8055
NZDCAD,20250411,033600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,033700,0.8058,0.8059,0.8057,0.8058
NZDCAD,20250411,033800,0.8057,0.8057,0.8055,0.8056
NZDCAD,20250411,033900,0.8055,0.8056,0.8054,0.8054
NZDCAD,20250411,034000,0.8053,0.8053,0.8048,0.8049
NZDCAD,20250411,034100,0.8047,0.8048,0.8046,0.8047
NZDCAD,20250411,034200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250411,034300,0.8048,0.8061,0.8048,0.8060
NZDCAD,20250411,034400,0.8059,0.8059,0.8054,0.8055
NZDCAD,20250411,034500,0.8054,0.8055,0.8052,0.8055
NZDCAD,20250411,034600,0.8054,0.8056,0.8054,0.8055
NZDCAD,20250411,034700,0.8054,0.8054,0.8051,0.8052
NZDCAD,20250411,034800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20250411,034900,0.8052,0.8052,0.8050,0.8051
NZDCAD,20250411,035000,0.8050,0.8052,0.8049,0.8052
NZDCAD,20250411,035100,0.8051,0.8051,0.8049,0.8051
NZDCAD,20250411,035200,0.8052,0.8052,0.8050,0.8051
NZDCAD,20250411,035300,0.8050,0.8050,0.8048,0.8049
NZDCAD,20250411,035400,0.8048,0.8048,0.8046,0.8046
NZDCAD,20250411,035500,0.8048,0.8049,0.8046,0.8046
NZDCAD,20250411,035600,0.8045,0.8047,0.8045,0.8045
NZDCAD,20250411,035700,0.8047,0.8048,0.8046,0.8046
NZDCAD,20250411,035800,0.8045,0.8046,0.8044,0.8045
NZDCAD,20250411,035900,0.8046,0.8046,0.8045,0.8046
NZDCAD,20250411,040000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250411,040100,0.8047,0.8048,0.8046,0.8046
NZDCAD,20250411,040200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20250411,040300,0.8046,0.8048,0.8046,0.8047
NZDCAD,20250411,040400,0.8046,0.8047,0.8046,0.8046
NZDCAD,20250411,040500,0.8047,0.8047,0.8044,0.8047
NZDCAD,20250411,040600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250411,040700,0.8044,0.8045,0.8043,0.8043
NZDCAD,20250411,040800,0.8042,0.8043,0.8041,0.8041
NZDCAD,20250411,040900,0.8040,0.8041,0.8039,0.8041
NZDCAD,20250411,041000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20250411,041100,0.8041,0.8042,0.8040,0.8041
NZDCAD,20250411,041200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250411,041300,0.8042,0.8042,0.8039,0.8040
NZDCAD,20250411,041400,0.8039,0.8041,0.8039,0.8040
NZDCAD,20250411,041500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250411,041600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250411,041700,0.8039,0.8040,0.8038,0.8039
NZDCAD,20250411,041800,0.8040,0.8040,0.8038,0.8039
NZDCAD,20250411,041900,0.8040,0.8046,0.8040,0.8046
NZDCAD,20250411,042000,0.8047,0.8056,0.8047,0.8056
NZDCAD,20250411,042100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250411,042200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250411,042300,0.8058,0.8058,0.8057,0.8058
NZDCAD,20250411,042400,0.8056,0.8056,0.8054,0.8055
NZDCAD,20250411,042500,0.8054,0.8058,0.8054,0.8058
NZDCAD,20250411,042600,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250411,042700,0.8058,0.8059,0.8058,0.8058
NZDCAD,20250411,042800,0.8059,0.8062,0.8059,0.8062
NZDCAD,20250411,042900,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250411,043000,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250411,043100,0.8057,0.8059,0.8057,0.8058
NZDCAD,20250411,043200,0.8059,0.8061,0.8059,0.8059
NZDCAD,20250411,043300,0.8058,0.8059,0.8057,0.8057
NZDCAD,20250411,043400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20250411,043500,0.8060,0.8063,0.8060,0.8063
NZDCAD,20250411,043600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250411,043700,0.8063,0.8065,0.8062,0.8063
NZDCAD,20250411,043800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250411,043900,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250411,044000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20250411,044100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20250411,044200,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250411,044300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250411,044400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250411,044500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250411,044600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250411,044700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250411,044800,0.8068,0.8069,0.8066,0.8066
NZDCAD,20250411,044900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250411,045000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20250411,045100,0.8060,0.8060,0.8057,0.8060
NZDCAD,20250411,045200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250411,045300,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250411,045400,0.8061,0.8061,0.8058,0.8058
NZDCAD,20250411,045500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250411,045600,0.8057,0.8057,0.8055,0.8055
NZDCAD,20250411,045700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250411,045800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250411,045900,0.8059,0.8061,0.8059,0.8060
NZDCAD,20250411,050000,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250411,050100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250411,050200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250411,050300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250411,050400,0.8057,0.8058,0.8056,0.8056
NZDCAD,20250411,050500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250411,050600,0.8056,0.8058,0.8056,0.8057
NZDCAD,20250411,050700,0.8056,0.8056,0.8053,0.8053
NZDCAD,20250411,050800,0.8052,0.8056,0.8052,0.8056
NZDCAD,20250411,050900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20250411,051000,0.8056,0.8058,0.8056,0.8057
NZDCAD,20250411,051100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20250411,051200,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250411,051300,0.8053,0.8053,0.8049,0.8049
NZDCAD,20250411,051400,0.8048,0.8050,0.8048,0.8050
NZDCAD,20250411,051500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250411,051600,0.8049,0.8052,0.8049,0.8049
NZDCAD,20250411,051700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250411,051800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250411,051900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250411,052000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250411,052100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20250411,052200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250411,052300,0.8049,0.8052,0.8049,0.8052
NZDCAD,20250411,052400,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250411,052500,0.8053,0.8054,0.8052,0.8054
NZDCAD,20250411,052600,0.8055,0.8057,0.8054,0.8057
NZDCAD,20250411,052700,0.8058,0.8058,0.8056,0.8057
NZDCAD,20250411,052800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250411,052900,0.8056,0.8062,0.8056,0.8061
NZDCAD,20250411,053000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,053100,0.8062,0.8062,0.8060,0.8061
NZDCAD,20250411,053200,0.8062,0.8062,0.8060,0.8061
NZDCAD,20250411,053300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250411,053400,0.8061,0.8063,0.8061,0.8063
NZDCAD,20250411,053500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250411,053600,0.8066,0.8066,0.8063,0.8063
NZDCAD,20250411,053700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,053800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,053900,0.8062,0.8064,0.8061,0.8062
NZDCAD,20250411,054000,0.8063,0.8064,0.8062,0.8063
NZDCAD,20250411,054100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,054200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250411,054300,0.8060,0.8062,0.8060,0.8061
NZDCAD,20250411,054400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,054500,0.8063,0.8064,0.8062,0.8062
NZDCAD,20250411,054600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20250411,054700,0.8064,0.8067,0.8064,0.8067
NZDCAD,20250411,054800,0.8066,0.8068,0.8065,0.8067
NZDCAD,20250411,054900,0.8068,0.8070,0.8068,0.8070
NZDCAD,20250411,055000,0.8071,0.8072,0.8070,0.8070
NZDCAD,20250411,055100,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250411,055200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250411,055300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250411,055400,0.8075,0.8078,0.8075,0.8078
NZDCAD,20250411,055500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250411,055600,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250411,055700,0.8078,0.8079,0.8077,0.8077
NZDCAD,20250411,055800,0.8078,0.8079,0.8076,0.8079
NZDCAD,20250411,055900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250411,060000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250411,060100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250411,060200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20250411,060300,0.8079,0.8079,0.8077,0.8079
NZDCAD,20250411,060400,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250411,060500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250411,060600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250411,060700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250411,060800,0.8084,0.8085,0.8083,0.8085
NZDCAD,20250411,060900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250411,061000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250411,061100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250411,061200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250411,061300,0.8087,0.8089,0.8087,0.8088
NZDCAD,20250411,061400,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250411,061500,0.8088,0.8088,0.8083,0.8083
NZDCAD,20250411,061600,0.8082,0.8083,0.8078,0.8078
NZDCAD,20250411,061700,0.8077,0.8078,0.8076,0.8078
NZDCAD,20250411,061800,0.8077,0.8077,0.8073,0.8073
NZDCAD,20250411,061900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250411,062000,0.8072,0.8072,0.8069,0.8071
NZDCAD,20250411,062100,0.8072,0.8072,0.8069,0.8071
NZDCAD,20250411,062200,0.8072,0.8076,0.8072,0.8076
NZDCAD,20250411,062300,0.8075,0.8075,0.8071,0.8071
NZDCAD,20250411,062400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250411,062500,0.8071,0.8071,0.8069,0.8071
NZDCAD,20250411,062600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250411,062700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20250411,062800,0.8075,0.8076,0.8074,0.8074
NZDCAD,20250411,062900,0.8075,0.8075,0.8072,0.8073
NZDCAD,20250411,063000,0.8072,0.8073,0.8071,0.8071
NZDCAD,20250411,063100,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250411,063200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250411,063300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250411,063400,0.8065,0.8066,0.8063,0.8063
NZDCAD,20250411,063500,0.8064,0.8066,0.8063,0.8063
NZDCAD,20250411,063600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,063700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20250411,063800,0.8062,0.8062,0.8059,0.8060
NZDCAD,20250411,063900,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250411,064000,0.8058,0.8058,0.8054,0.8054
NZDCAD,20250411,064100,0.8053,0.8057,0.8053,0.8057
NZDCAD,20250411,064200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250411,064300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,064400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250411,064500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,064600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,064700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250411,064800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20250411,064900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250411,065000,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250411,065100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250411,065200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250411,065300,0.8057,0.8057,0.8055,0.8056
NZDCAD,20250411,065400,0.8057,0.8057,0.8053,0.8053
NZDCAD,20250411,065500,0.8052,0.8052,0.8051,0.8052
NZDCAD,20250411,065600,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250411,065700,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250411,065800,0.8053,0.8054,0.8053,0.8053
NZDCAD,20250411,065900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250411,070000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250411,070100,0.8050,0.8051,0.8049,0.8049
NZDCAD,20250411,070200,0.8048,0.8051,0.8048,0.8050
NZDCAD,20250411,070300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250411,070400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20250411,070500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250411,070600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250411,070700,0.8056,0.8056,0.8052,0.8052
NZDCAD,20250411,070800,0.8051,0.8052,0.8047,0.8047
NZDCAD,20250411,070900,0.8048,0.8048,0.8045,0.8046
NZDCAD,20250411,071000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20250411,071100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20250411,071200,0.8048,0.8049,0.8046,0.8047
NZDCAD,20250411,071300,0.8046,0.8049,0.8046,0.8049
NZDCAD,20250411,071400,0.8048,0.8053,0.8048,0.8052
NZDCAD,20250411,071500,0.8053,0.8054,0.8052,0.8053
NZDCAD,20250411,071600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250411,071700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250411,071800,0.8056,0.8056,0.8054,0.8055
NZDCAD,20250411,071900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250411,072000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250411,072100,0.8054,0.8055,0.8053,0.8055
NZDCAD,20250411,072200,0.8056,0.8059,0.8055,0.8059
NZDCAD,20250411,072300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250411,072400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20250411,072500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250411,072600,0.8063,0.8063,0.8061,0.8062
NZDCAD,20250411,072700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,072800,0.8063,0.8064,0.8062,0.8062
NZDCAD,20250411,072900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,073000,0.8064,0.8067,0.8064,0.8067
NZDCAD,20250411,073100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250411,073200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250411,073300,0.8062,0.8065,0.8062,0.8064
NZDCAD,20250411,073400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250411,073500,0.8065,0.8067,0.8065,0.8067
NZDCAD,20250411,073600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20250411,073700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250411,073800,0.8067,0.8068,0.8066,0.8067
NZDCAD,20250411,073900,0.8066,0.8069,0.8066,0.8069
NZDCAD,20250411,074000,0.8069,0.8069,0.8066,0.8066
NZDCAD,20250411,074100,0.8065,0.8065,0.8058,0.8058
NZDCAD,20250411,074200,0.8057,0.8057,0.8056,0.8057
NZDCAD,20250411,074300,0.8058,0.8060,0.8057,0.8060
NZDCAD,20250411,074400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250411,074500,0.8059,0.8062,0.8059,0.8062
NZDCAD,20250411,074600,0.8061,0.8062,0.8060,0.8061
NZDCAD,20250411,074700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250411,074800,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250411,074900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20250411,075000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,075100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20250411,075200,0.8057,0.8058,0.8056,0.8058
NZDCAD,20250411,075300,0.8057,0.8059,0.8057,0.8058
NZDCAD,20250411,075400,0.8057,0.8058,0.8057,0.8057
NZDCAD,20250411,075500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250411,075600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250411,075700,0.8061,0.8065,0.8061,0.8065
NZDCAD,20250411,075800,0.8066,0.8066,0.8061,0.8061
NZDCAD,20250411,075900,0.8060,0.8065,0.8060,0.8065
NZDCAD,20250411,080000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250411,080100,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250411,080200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,080300,0.8061,0.8063,0.8061,0.8062
NZDCAD,20250411,080400,0.8063,0.8065,0.8062,0.8062
NZDCAD,20250411,080500,0.8063,0.8064,0.8061,0.8064
NZDCAD,20250411,080600,0.8065,0.8066,0.8063,0.8063
NZDCAD,20250411,080700,0.8064,0.8068,0.8064,0.8066
NZDCAD,20250411,080800,0.8065,0.8065,0.8060,0.8060
NZDCAD,20250411,080900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250411,081000,0.8057,0.8059,0.8054,0.8054
NZDCAD,20250411,081100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250411,081200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250411,081300,0.8050,0.8052,0.8048,0.8052
NZDCAD,20250411,081400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250411,081500,0.8054,0.8058,0.8054,0.8055
NZDCAD,20250411,081600,0.8056,0.8057,0.8054,0.8054
NZDCAD,20250411,081700,0.8053,0.8053,0.8051,0.8051
NZDCAD,20250411,081800,0.8052,0.8052,0.8051,0.8052
NZDCAD,20250411,081900,0.8053,0.8053,0.8051,0.8052
NZDCAD,20250411,082000,0.8051,0.8051,0.8049,0.8051
NZDCAD,20250411,082100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20250411,082200,0.8050,0.8051,0.8047,0.8048
NZDCAD,20250411,082300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250411,082400,0.8051,0.8054,0.8051,0.8053
NZDCAD,20250411,082500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250411,082600,0.8051,0.8052,0.8050,0.8050
NZDCAD,20250411,082700,0.8051,0.8051,0.8048,0.8051
NZDCAD,20250411,082800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250411,082900,0.8049,0.8051,0.8049,0.8049
NZDCAD,20250411,083000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250411,083100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250411,083200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250411,083300,0.8053,0.8054,0.8050,0.8052
NZDCAD,20250411,083400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250411,083500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250411,083600,0.8051,0.8052,0.8049,0.8052
NZDCAD,20250411,083700,0.8051,0.8051,0.8046,0.8046
NZDCAD,20250411,083800,0.8047,0.8048,0.8045,0.8045
NZDCAD,20250411,083900,0.8044,0.8044,0.8041,0.8042
NZDCAD,20250411,084000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250411,084100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250411,084200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250411,084300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20250411,084400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250411,084500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20250411,084600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20250411,084700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20250411,084800,0.8052,0.8053,0.8051,0.8051
NZDCAD,20250411,084900,0.8052,0.8052,0.8048,0.8049
NZDCAD,20250411,085000,0.8050,0.8051,0.8049,0.8049
NZDCAD,20250411,085100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250411,085200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250411,085300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250411,085400,0.8053,0.8056,0.8053,0.8056
NZDCAD,20250411,085500,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250411,085600,0.8054,0.8054,0.8050,0.8050
NZDCAD,20250411,085700,0.8048,0.8048,0.8047,0.8048
NZDCAD,20250411,085800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250411,085900,0.8046,0.8046,0.8044,0.8044
NZDCAD,20250411,090000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250411,090100,0.8042,0.8045,0.8041,0.8044
NZDCAD,20250411,090200,0.8043,0.8044,0.8042,0.8044
NZDCAD,20250411,090300,0.8045,0.8045,0.8043,0.8045
NZDCAD,20250411,090400,0.8044,0.8047,0.8043,0.8047
NZDCAD,20250411,090500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20250411,090600,0.8049,0.8052,0.8049,0.8051
NZDCAD,20250411,090700,0.8052,0.8054,0.8051,0.8052
NZDCAD,20250411,090800,0.8054,0.8055,0.8053,0.8054
NZDCAD,20250411,090900,0.8053,0.8053,0.8049,0.8049
NZDCAD,20250411,091000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20250411,091100,0.8050,0.8052,0.8050,0.8051
NZDCAD,20250411,091200,0.8050,0.8053,0.8050,0.8052
NZDCAD,20250411,091300,0.8051,0.8051,0.8048,0.8048
NZDCAD,20250411,091400,0.8049,0.8049,0.8045,0.8045
NZDCAD,20250411,091500,0.8047,0.8048,0.8046,0.8048
NZDCAD,20250411,091600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250411,091700,0.8046,0.8046,0.8044,0.8045
NZDCAD,20250411,091800,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250411,091900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250411,092000,0.8043,0.8044,0.8040,0.8044
NZDCAD,20250411,092100,0.8043,0.8045,0.8042,0.8042
NZDCAD,20250411,092200,0.8043,0.8044,0.8042,0.8042
NZDCAD,20250411,092300,0.8043,0.8045,0.8043,0.8043
NZDCAD,20250411,092400,0.8044,0.8049,0.8044,0.8049
NZDCAD,20250411,092500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250411,092600,0.8053,0.8057,0.8053,0.8057
NZDCAD,20250411,092700,0.8056,0.8058,0.8055,0.8056
NZDCAD,20250411,092800,0.8055,0.8056,0.8054,0.8056
NZDCAD,20250411,092900,0.8057,0.8057,0.8054,0.8054
NZDCAD,20250411,093000,0.8053,0.8054,0.8050,0.8051
NZDCAD,20250411,093100,0.8049,0.8049,0.8046,0.8046
NZDCAD,20250411,093200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20250411,093300,0.8048,0.8051,0.8048,0.8050
NZDCAD,20250411,093400,0.8049,0.8049,0.8046,0.8047
NZDCAD,20250411,093500,0.8046,0.8049,0.8046,0.8049
NZDCAD,20250411,093600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250411,093700,0.8050,0.8051,0.8050,0.8050
NZDCAD,20250411,093800,0.8048,0.8054,0.8047,0.8054
NZDCAD,20250411,093900,0.8053,0.8056,0.8052,0.8056
NZDCAD,20250411,094000,0.8055,0.8056,0.8054,0.8055
NZDCAD,20250411,094100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250411,094200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20250411,094300,0.8054,0.8055,0.8052,0.8054
NZDCAD,20250411,094400,0.8053,0.8053,0.8047,0.8048
NZDCAD,20250411,094500,0.8047,0.8049,0.8046,0.8049
NZDCAD,20250411,094600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250411,094700,0.8048,0.8048,0.8046,0.8047
NZDCAD,20250411,094800,0.8046,0.8048,0.8046,0.8047
NZDCAD,20250411,094900,0.8048,0.8050,0.8048,0.8049
NZDCAD,20250411,095000,0.8050,0.8052,0.8049,0.8050
NZDCAD,20250411,095100,0.8049,0.8049,0.8047,0.8049
NZDCAD,20250411,095200,0.8050,0.8051,0.8049,0.8051
NZDCAD,20250411,095300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250411,095400,0.8052,0.8052,0.8050,0.8050
NZDCAD,20250411,095500,0.8051,0.8053,0.8051,0.8051
NZDCAD,20250411,095600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20250411,095700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250411,095800,0.8051,0.8051,0.8048,0.8049
NZDCAD,20250411,095900,0.8050,0.8052,0.8050,0.8052
NZDCAD,20250411,100000,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250411,100100,0.8051,0.8052,0.8045,0.8045
NZDCAD,20250411,100200,0.8046,0.8050,0.8046,0.8048
NZDCAD,20250411,100300,0.8049,0.8049,0.8042,0.8042
NZDCAD,20250411,100400,0.8041,0.8043,0.8038,0.8040
NZDCAD,20250411,100500,0.8038,0.8041,0.8037,0.8037
NZDCAD,20250411,100600,0.8038,0.8042,0.8038,0.8040
NZDCAD,20250411,100700,0.8041,0.8044,0.8041,0.8043
NZDCAD,20250411,100800,0.8044,0.8045,0.8043,0.8045
NZDCAD,20250411,100900,0.8044,0.8046,0.8044,0.8045
NZDCAD,20250411,101000,0.8044,0.8045,0.8042,0.8042
NZDCAD,20250411,101100,0.8041,0.8043,0.8040,0.8042
NZDCAD,20250411,101200,0.8043,0.8045,0.8042,0.8044
NZDCAD,20250411,101300,0.8045,0.8047,0.8043,0.8047
NZDCAD,20250411,101400,0.8048,0.8049,0.8047,0.8048
NZDCAD,20250411,101500,0.8047,0.8047,0.8043,0.8044
NZDCAD,20250411,101600,0.8043,0.8043,0.8040,0.8043
NZDCAD,20250411,101700,0.8044,0.8045,0.8043,0.8044
NZDCAD,20250411,101800,0.8045,0.8045,0.8040,0.8040
NZDCAD,20250411,101900,0.8042,0.8044,0.8042,0.8042
NZDCAD,20250411,102000,0.8041,0.8045,0.8041,0.8045
NZDCAD,20250411,102100,0.8044,0.8045,0.8043,0.8044
NZDCAD,20250411,102200,0.8043,0.8044,0.8042,0.8042
NZDCAD,20250411,102300,0.8042,0.8043,0.8041,0.8041
NZDCAD,20250411,102400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20250411,102500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20250411,102600,0.8045,0.8047,0.8045,0.8046
NZDCAD,20250411,102700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250411,102800,0.8046,0.8046,0.8043,0.8045
NZDCAD,20250411,102900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250411,103000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250411,103100,0.8044,0.8045,0.8043,0.8044
NZDCAD,20250411,103200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250411,103300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250411,103400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20250411,103500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20250411,103600,0.8050,0.8054,0.8050,0.8052
NZDCAD,20250411,103700,0.8053,0.8054,0.8053,0.8053
NZDCAD,20250411,103800,0.8054,0.8055,0.8053,0.8055
NZDCAD,20250411,103900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250411,104000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20250411,104100,0.8053,0.8054,0.8052,0.8054
NZDCAD,20250411,104200,0.8055,0.8056,0.8054,0.8054
NZDCAD,20250411,104300,0.8053,0.8055,0.8053,0.8055
NZDCAD,20250411,104400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20250411,104500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20250411,104600,0.8058,0.8058,0.8055,0.8055
NZDCAD,20250411,104700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250411,104800,0.8056,0.8059,0.8056,0.8058
NZDCAD,20250411,104900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250411,105000,0.8058,0.8062,0.8057,0.8062
NZDCAD,20250411,105100,0.8063,0.8066,0.8062,0.8065
NZDCAD,20250411,105200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250411,105300,0.8066,0.8069,0.8066,0.8069
NZDCAD,20250411,105400,0.8068,0.8071,0.8068,0.8070
NZDCAD,20250411,105500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250411,105600,0.8070,0.8076,0.8070,0.8076
NZDCAD,20250411,105700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,105800,0.8074,0.8076,0.8074,0.8074
NZDCAD,20250411,105900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20250411,110000,0.8076,0.8078,0.8076,0.8076
NZDCAD,20250411,110100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250411,110200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250411,110300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250411,110400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250411,110500,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250411,110600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250411,110700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250411,110800,0.8076,0.8076,0.8073,0.8073
NZDCAD,20250411,110900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250411,111000,0.8075,0.8077,0.8074,0.8077
NZDCAD,20250411,111100,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250411,111200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250411,111300,0.8079,0.8079,0.8077,0.8078
NZDCAD,20250411,111400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250411,111500,0.8077,0.8077,0.8074,0.8076
NZDCAD,20250411,111600,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250411,111700,0.8075,0.8075,0.8072,0.8072
NZDCAD,20250411,111800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250411,111900,0.8069,0.8069,0.8067,0.8068
NZDCAD,20250411,112000,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250411,112100,0.8066,0.8067,0.8066,0.8066
NZDCAD,20250411,112200,0.8067,0.8069,0.8066,0.8066
NZDCAD,20250411,112300,0.8065,0.8067,0.8065,0.8066
NZDCAD,20250411,112400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250411,112500,0.8068,0.8072,0.8068,0.8072
NZDCAD,20250411,112600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250411,112700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250411,112800,0.8070,0.8072,0.8069,0.8070
NZDCAD,20250411,112900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250411,113000,0.8067,0.8067,0.8064,0.8064
NZDCAD,20250411,113100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20250411,113200,0.8063,0.8064,0.8062,0.8064
NZDCAD,20250411,113300,0.8063,0.8067,0.8063,0.8067
NZDCAD,20250411,113400,0.8068,0.8070,0.8068,0.8070
NZDCAD,20250411,113500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250411,113600,0.8070,0.8072,0.8070,0.8071
NZDCAD,20250411,113700,0.8070,0.8070,0.8067,0.8068
NZDCAD,20250411,113800,0.8069,0.8069,0.8065,0.8065
NZDCAD,20250411,113900,0.8066,0.8070,0.8066,0.8070
NZDCAD,20250411,114000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20250411,114100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250411,114200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250411,114300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250411,114400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250411,114500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250411,114600,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250411,114700,0.8081,0.8081,0.8079,0.8080
NZDCAD,20250411,114800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250411,114900,0.8078,0.8078,0.8076,0.8077
NZDCAD,20250411,115000,0.8076,0.8076,0.8072,0.8072
NZDCAD,20250411,115100,0.8071,0.8072,0.8069,0.8072
NZDCAD,20250411,115200,0.8073,0.8073,0.8069,0.8069
NZDCAD,20250411,115300,0.8070,0.8070,0.8068,0.8069
NZDCAD,20250411,115400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250411,115500,0.8069,0.8070,0.8068,0.8070
NZDCAD,20250411,115600,0.8071,0.8074,0.8071,0.8074
NZDCAD,20250411,115700,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250411,115800,0.8072,0.8073,0.8070,0.8070
NZDCAD,20250411,115900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250411,120000,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250411,120100,0.8069,0.8074,0.8069,0.8073
NZDCAD,20250411,120200,0.8072,0.8072,0.8067,0.8067
NZDCAD,20250411,120300,0.8068,0.8069,0.8066,0.8067
NZDCAD,20250411,120400,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250411,120500,0.8063,0.8064,0.8060,0.8060
NZDCAD,20250411,120600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250411,120700,0.8057,0.8061,0.8057,0.8060
NZDCAD,20250411,120800,0.8059,0.8061,0.8059,0.8059
NZDCAD,20250411,120900,0.8057,0.8057,0.8055,0.8056
NZDCAD,20250411,121000,0.8055,0.8055,0.8052,0.8053
NZDCAD,20250411,121100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,121200,0.8055,0.8057,0.8055,0.8057
NZDCAD,20250411,121300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,121400,0.8056,0.8059,0.8056,0.8059
NZDCAD,20250411,121500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250411,121600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250411,121700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250411,121800,0.8064,0.8065,0.8063,0.8064
NZDCAD,20250411,121900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250411,122000,0.8063,0.8063,0.8061,0.8062
NZDCAD,20250411,122100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,122200,0.8063,0.8063,0.8060,0.8060
NZDCAD,20250411,122300,0.8059,0.8059,0.8057,0.8059
NZDCAD,20250411,122400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20250411,122500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20250411,122600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,122700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250411,122800,0.8056,0.8056,0.8052,0.8052
NZDCAD,20250411,122900,0.8051,0.8054,0.8051,0.8054
NZDCAD,20250411,123000,0.8053,0.8053,0.8050,0.8050
NZDCAD,20250411,123100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250411,123200,0.8051,0.8053,0.8051,0.8052
NZDCAD,20250411,123300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20250411,123400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250411,123500,0.8048,0.8048,0.8044,0.8045
NZDCAD,20250411,123600,0.8046,0.8046,0.8044,0.8045
NZDCAD,20250411,123700,0.8044,0.8045,0.8043,0.8043
NZDCAD,20250411,123800,0.8044,0.8046,0.8044,0.8046
NZDCAD,20250411,123900,0.8047,0.8051,0.8047,0.8051
NZDCAD,20250411,124000,0.8050,0.8051,0.8049,0.8051
NZDCAD,20250411,124100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20250411,124200,0.8049,0.8051,0.8049,0.8050
NZDCAD,20250411,124300,0.8051,0.8052,0.8050,0.8052
NZDCAD,20250411,124400,0.8053,0.8053,0.8051,0.8052
NZDCAD,20250411,124500,0.8051,0.8052,0.8050,0.8050
NZDCAD,20250411,124600,0.8051,0.8052,0.8050,0.8052
NZDCAD,20250411,124700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250411,124800,0.8050,0.8054,0.8050,0.8053
NZDCAD,20250411,124900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250411,125000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250411,125100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250411,125200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250411,125300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250411,125400,0.8055,0.8055,0.8053,0.8053
NZDCAD,20250411,125500,0.8052,0.8053,0.8052,0.8052
NZDCAD,20250411,125600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250411,125700,0.8053,0.8058,0.8052,0.8058
NZDCAD,20250411,125800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20250411,125900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250411,130000,0.8059,0.8065,0.8059,0.8065
NZDCAD,20250411,130100,0.8066,0.8068,0.8066,0.8066
NZDCAD,20250411,130200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250411,130300,0.8067,0.8067,0.8065,0.8066
NZDCAD,20250411,130400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,130500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250411,130600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250411,130700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250411,130800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250411,130900,0.8069,0.8073,0.8069,0.8073
NZDCAD,20250411,131000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250411,131100,0.8072,0.8073,0.8071,0.8073
NZDCAD,20250411,131200,0.8074,0.8075,0.8073,0.8073
NZDCAD,20250411,131300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250411,131400,0.8072,0.8072,0.8068,0.8068
NZDCAD,20250411,131500,0.8069,0.8071,0.8069,0.8070
NZDCAD,20250411,131600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250411,131700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250411,131800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250411,131900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20250411,132000,0.8067,0.8070,0.8067,0.8070
NZDCAD,20250411,132100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250411,132200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20250411,132300,0.8074,0.8075,0.8073,0.8074
NZDCAD,20250411,132400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20250411,132500,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,132600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250411,132700,0.8075,0.8076,0.8074,0.8074
NZDCAD,20250411,132800,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250411,132900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250411,133000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250411,133100,0.8073,0.8075,0.8073,0.8075
NZDCAD,20250411,133200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250411,133300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250411,133400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250411,133500,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250411,133600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250411,133700,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250411,133800,0.8076,0.8077,0.8075,0.8076
NZDCAD,20250411,133900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250411,134000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250411,134100,0.8077,0.8078,0.8076,0.8078
NZDCAD,20250411,134200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250411,134300,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,134400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250411,134500,0.8075,0.8075,0.8072,0.8072
NZDCAD,20250411,134600,0.8071,0.8071,0.8069,0.8070
NZDCAD,20250411,134700,0.8071,0.8073,0.8070,0.8072
NZDCAD,20250411,134800,0.8071,0.8072,0.8070,0.8070
NZDCAD,20250411,134900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250411,135000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20250411,135100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250411,135200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250411,135300,0.8070,0.8071,0.8069,0.8071
NZDCAD,20250411,135400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250411,135500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250411,135600,0.8065,0.8065,0.8060,0.8060
NZDCAD,20250411,135700,0.8061,0.8061,0.8055,0.8055
NZDCAD,20250411,135800,0.8056,0.8056,0.8052,0.8052
NZDCAD,20250411,135900,0.8051,0.8051,0.8047,0.8047
NZDCAD,20250411,140000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20250411,140100,0.8045,0.8049,0.8045,0.8048
NZDCAD,20250411,140200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20250411,140300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20250411,140400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20250411,140500,0.8044,0.8044,0.8042,0.8042
NZDCAD,20250411,140600,0.8041,0.8041,0.8039,0.8041
NZDCAD,20250411,140700,0.8042,0.8043,0.8041,0.8041
NZDCAD,20250411,140800,0.8042,0.8044,0.8042,0.8042
NZDCAD,20250411,140900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20250411,141000,0.8042,0.8042,0.8034,0.8034
NZDCAD,20250411,141100,0.8033,0.8035,0.8033,0.8034
NZDCAD,20250411,141200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20250411,141300,0.8034,0.8034,0.8032,0.8032
NZDCAD,20250411,141400,0.8033,0.8035,0.8032,0.8035
NZDCAD,20250411,141500,0.8036,0.8036,0.8035,0.8036
NZDCAD,20250411,141600,0.8035,0.8037,0.8035,0.8036
NZDCAD,20250411,141700,0.8035,0.8036,0.8034,0.8035
NZDCAD,20250411,141800,0.8034,0.8035,0.8032,0.8034
NZDCAD,20250411,141900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250411,142000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20250411,142100,0.8032,0.8035,0.8030,0.8035
NZDCAD,20250411,142200,0.8036,0.8036,0.8034,0.8036
NZDCAD,20250411,142300,0.8037,0.8039,0.8036,0.8039
NZDCAD,20250411,142400,0.8040,0.8041,0.8038,0.8041
NZDCAD,20250411,142500,0.8042,0.8043,0.8041,0.8043
NZDCAD,20250411,142600,0.8042,0.8044,0.8042,0.8043
NZDCAD,20250411,142700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20250411,142800,0.8043,0.8047,0.8043,0.8046
NZDCAD,20250411,142900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250411,143000,0.8048,0.8049,0.8047,0.8047
NZDCAD,20250411,143100,0.8046,0.8051,0.8045,0.8047
NZDCAD,20250411,143200,0.8048,0.8048,0.8044,0.8044
NZDCAD,20250411,143300,0.8045,0.8045,0.8041,0.8043
NZDCAD,20250411,143400,0.8044,0.8048,0.8044,0.8045
NZDCAD,20250411,143500,0.8044,0.8045,0.8043,0.8045
NZDCAD,20250411,143600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250411,143700,0.8044,0.8045,0.8042,0.8042
NZDCAD,20250411,143800,0.8043,0.8047,0.8043,0.8047
NZDCAD,20250411,143900,0.8046,0.8048,0.8046,0.8047
NZDCAD,20250411,144000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250411,144100,0.8046,0.8047,0.8045,0.8047
NZDCAD,20250411,144200,0.8046,0.8051,0.8046,0.8051
NZDCAD,20250411,144300,0.8050,0.8054,0.8050,0.8054
NZDCAD,20250411,144400,0.8053,0.8057,0.8053,0.8057
NZDCAD,20250411,144500,0.8058,0.8059,0.8057,0.8059
NZDCAD,20250411,144600,0.8060,0.8062,0.8060,0.8061
NZDCAD,20250411,144700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20250411,144800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250411,144900,0.8062,0.8066,0.8062,0.8066
NZDCAD,20250411,145000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250411,145100,0.8068,0.8071,0.8068,0.8071
NZDCAD,20250411,145200,0.8070,0.8071,0.8069,0.8071
NZDCAD,20250411,145300,0.8070,0.8071,0.8068,0.8069
NZDCAD,20250411,145400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20250411,145500,0.8067,0.8067,0.8065,0.8065
NZDCAD,20250411,145600,0.8066,0.8066,0.8063,0.8063
NZDCAD,20250411,145700,0.8064,0.8065,0.8063,0.8063
NZDCAD,20250411,145800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20250411,145900,0.8063,0.8065,0.8062,0.8062
NZDCAD,20250411,150000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250411,150100,0.8062,0.8063,0.8061,0.8061
NZDCAD,20250411,150200,0.8062,0.8063,0.8061,0.8061
NZDCAD,20250411,150300,0.8062,0.8062,0.8058,0.8058
NZDCAD,20250411,150400,0.8059,0.8059,0.8056,0.8056
NZDCAD,20250411,150500,0.8057,0.8060,0.8057,0.8060
NZDCAD,20250411,150600,0.8061,0.8063,0.8061,0.8063
NZDCAD,20250411,150700,0.8062,0.8063,0.8062,0.8062
NZDCAD,20250411,150800,0.8063,0.8063,0.8060,0.8060
NZDCAD,20250411,150900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250411,151000,0.8059,0.8060,0.8058,0.8058
NZDCAD,20250411,151100,0.8057,0.8057,0.8055,0.8055
NZDCAD,20250411,151200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20250411,151300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250411,151400,0.8055,0.8055,0.8052,0.8054
NZDCAD,20250411,151500,0.8055,0.8058,0.8055,0.8058
NZDCAD,20250411,151600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250411,151700,0.8061,0.8061,0.8059,0.8060
NZDCAD,20250411,151800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250411,151900,0.8061,0.8061,0.8059,0.8061
NZDCAD,20250411,152000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250411,152100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,152200,0.8063,0.8065,0.8063,0.8064
NZDCAD,20250411,152300,0.8063,0.8065,0.8063,0.8064
NZDCAD,20250411,152400,0.8065,0.8068,0.8065,0.8068
NZDCAD,20250411,152500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20250411,152600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250411,152700,0.8068,0.8070,0.8068,0.8070
NZDCAD,20250411,152800,0.8071,0.8071,0.8069,0.8069
NZDCAD,20250411,152900,0.8068,0.8070,0.8068,0.8069
NZDCAD,20250411,153000,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250411,153100,0.8071,0.8071,0.8066,0.8066
NZDCAD,20250411,153200,0.8065,0.8066,0.8064,0.8065
NZDCAD,20250411,153300,0.8064,0.8068,0.8064,0.8068
NZDCAD,20250411,153400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250411,153500,0.8069,0.8071,0.8068,0.8071
NZDCAD,20250411,153600,0.8072,0.8072,0.8068,0.8069
NZDCAD,20250411,153700,0.8067,0.8067,0.8065,0.8065
NZDCAD,20250411,153800,0.8066,0.8068,0.8065,0.8067
NZDCAD,20250411,153900,0.8066,0.8069,0.8065,0.8066
NZDCAD,20250411,154000,0.8067,0.8068,0.8058,0.8062
NZDCAD,20250411,154100,0.8063,0.8068,0.8063,0.8068
NZDCAD,20250411,154200,0.8067,0.8071,0.8067,0.8070
NZDCAD,20250411,154300,0.8072,0.8073,0.8070,0.8070
NZDCAD,20250411,154400,0.8071,0.8077,0.8071,0.8074
NZDCAD,20250411,154500,0.8075,0.8075,0.8071,0.8073
NZDCAD,20250411,154600,0.8072,0.8075,0.8072,0.8073
NZDCAD,20250411,154700,0.8074,0.8083,0.8074,0.8082
NZDCAD,20250411,154800,0.8079,0.8079,0.8071,0.8072
NZDCAD,20250411,154900,0.8074,0.8078,0.8074,0.8075
NZDCAD,20250411,155000,0.8077,0.8078,0.8075,0.8078
NZDCAD,20250411,155100,0.8077,0.8077,0.8070,0.8070
NZDCAD,20250411,155200,0.8071,0.8071,0.8064,0.8066
NZDCAD,20250411,155300,0.8067,0.8069,0.8060,0.8060
NZDCAD,20250411,155400,0.8059,0.8059,0.8055,0.8055
NZDCAD,20250411,155500,0.8054,0.8055,0.8050,0.8050
NZDCAD,20250411,155600,0.8052,0.8052,0.8045,0.8046
NZDCAD,20250411,155700,0.8045,0.8051,0.8045,0.8051
NZDCAD,20250411,155800,0.8050,0.8050,0.8047,0.8048
NZDCAD,20250411,155900,0.8049,0.8051,0.8048,0.8050
NZDCAD,20250411,160000,0.8049,0.8049,0.8037,0.8041
NZDCAD,20250411,160100,0.8045,0.8047,0.8043,0.8043
NZDCAD,20250411,160200,0.8044,0.8045,0.8042,0.8042
NZDCAD,20250411,160300,0.8043,0.8046,0.8042,0.8045
NZDCAD,20250411,160400,0.8044,0.8044,0.8038,0.8042
NZDCAD,20250411,160500,0.8044,0.8049,0.8044,0.8049
NZDCAD,20250411,160600,0.8048,0.8049,0.8047,0.8047
NZDCAD,20250411,160700,0.8048,0.8049,0.8047,0.8049
NZDCAD,20250411,160800,0.8051,0.8051,0.8048,0.8049
NZDCAD,20250411,160900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20250411,161000,0.8045,0.8046,0.8044,0.8046
NZDCAD,20250411,161100,0.8045,0.8048,0.8045,0.8047
NZDCAD,20250411,161200,0.8048,0.8051,0.8047,0.8051
NZDCAD,20250411,161300,0.8052,0.8052,0.8049,0.8050
NZDCAD,20250411,161400,0.8051,0.8052,0.8048,0.8049
NZDCAD,20250411,161500,0.8048,0.8049,0.8045,0.8046
NZDCAD,20250411,161600,0.8045,0.8048,0.8045,0.8048
NZDCAD,20250411,161700,0.8049,0.8049,0.8045,0.8047
NZDCAD,20250411,161800,0.8046,0.8047,0.8045,0.8047
NZDCAD,20250411,161900,0.8046,0.8050,0.8046,0.8048
NZDCAD,20250411,162000,0.8047,0.8047,0.8041,0.8041
NZDCAD,20250411,162100,0.8042,0.8044,0.8041,0.8043
NZDCAD,20250411,162200,0.8042,0.8046,0.8041,0.8046
NZDCAD,20250411,162300,0.8045,0.8045,0.8042,0.8042
NZDCAD,20250411,162400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250411,162500,0.8045,0.8047,0.8045,0.8046
NZDCAD,20250411,162600,0.8047,0.8054,0.8047,0.8054
NZDCAD,20250411,162700,0.8053,0.8056,0.8053,0.8056
NZDCAD,20250411,162800,0.8055,0.8059,0.8055,0.8059
NZDCAD,20250411,162900,0.8058,0.8061,0.8057,0.8059
NZDCAD,20250411,163000,0.8060,0.8063,0.8060,0.8063
NZDCAD,20250411,163100,0.8062,0.8068,0.8062,0.8067
NZDCAD,20250411,163200,0.8069,0.8069,0.8065,0.8066
NZDCAD,20250411,163300,0.8065,0.8065,0.8063,0.8064
NZDCAD,20250411,163400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20250411,163500,0.8066,0.8066,0.8061,0.8062
NZDCAD,20250411,163600,0.8061,0.8061,0.8057,0.8057
NZDCAD,20250411,163700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250411,163800,0.8056,0.8059,0.8056,0.8058
NZDCAD,20250411,163900,0.8056,0.8059,0.8056,0.8056
NZDCAD,20250411,164000,0.8057,0.8059,0.8057,0.8057
NZDCAD,20250411,164100,0.8058,0.8062,0.8058,0.8062
NZDCAD,20250411,164200,0.8065,0.8065,0.8060,0.8060
NZDCAD,20250411,164300,0.8059,0.8063,0.8057,0.8063
NZDCAD,20250411,164400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20250411,164500,0.8059,0.8061,0.8058,0.8060
NZDCAD,20250411,164600,0.8061,0.8065,0.8060,0.8065
NZDCAD,20250411,164700,0.8066,0.8069,0.8066,0.8068
NZDCAD,20250411,164800,0.8069,0.8070,0.8068,0.8070
NZDCAD,20250411,164900,0.8071,0.8071,0.8063,0.8063
NZDCAD,20250411,165000,0.8062,0.8062,0.8059,0.8059
NZDCAD,20250411,165100,0.8058,0.8058,0.8049,0.8050
NZDCAD,20250411,165200,0.8049,0.8050,0.8048,0.8048
NZDCAD,20250411,165300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20250411,165400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250411,165500,0.8044,0.8050,0.8044,0.8048
NZDCAD,20250411,165600,0.8047,0.8047,0.8041,0.8041
NZDCAD,20250411,165700,0.8042,0.8043,0.8041,0.8042
NZDCAD,20250411,165800,0.8043,0.8044,0.8040,0.8040
NZDCAD,20250411,165900,0.8041,0.8043,0.8041,0.8042
NZDCAD,20250411,170000,0.8041,0.8043,0.8041,0.8042
NZDCAD,20250411,170100,0.8043,0.8048,0.8043,0.8046
NZDCAD,20250411,170200,0.8045,0.8047,0.8044,0.8047
NZDCAD,20250411,170300,0.8046,0.8052,0.8046,0.8052
NZDCAD,20250411,170400,0.8053,0.8053,0.8050,0.8050
NZDCAD,20250411,170500,0.8051,0.8052,0.8047,0.8049
NZDCAD,20250411,170600,0.8048,0.8049,0.8046,0.8047
NZDCAD,20250411,170700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250411,170800,0.8050,0.8054,0.8049,0.8053
NZDCAD,20250411,170900,0.8052,0.8052,0.8050,0.8051
NZDCAD,20250411,171000,0.8052,0.8054,0.8052,0.8053
NZDCAD,20250411,171100,0.8052,0.8053,0.8051,0.8052
NZDCAD,20250411,171200,0.8053,0.8053,0.8050,0.8052
NZDCAD,20250411,171300,0.8053,0.8054,0.8050,0.8050
NZDCAD,20250411,171400,0.8049,0.8052,0.8049,0.8049
NZDCAD,20250411,171500,0.8051,0.8052,0.8048,0.8048
NZDCAD,20250411,171600,0.8047,0.8048,0.8045,0.8048
NZDCAD,20250411,171700,0.8049,0.8049,0.8045,0.8047
NZDCAD,20250411,171800,0.8046,0.8047,0.8045,0.8045
NZDCAD,20250411,171900,0.8046,0.8048,0.8046,0.8048
NZDCAD,20250411,172000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250411,172100,0.8047,0.8049,0.8045,0.8046
NZDCAD,20250411,172200,0.8047,0.8050,0.8047,0.8049
NZDCAD,20250411,172300,0.8050,0.8050,0.8048,0.8049
NZDCAD,20250411,172400,0.8050,0.8050,0.8046,0.8047
NZDCAD,20250411,172500,0.8046,0.8047,0.8044,0.8044
NZDCAD,20250411,172600,0.8045,0.8045,0.8040,0.8040
NZDCAD,20250411,172700,0.8039,0.8041,0.8039,0.8039
NZDCAD,20250411,172800,0.8038,0.8043,0.8037,0.8043
NZDCAD,20250411,172900,0.8042,0.8042,0.8041,0.8042
NZDCAD,20250411,173000,0.8041,0.8041,0.8037,0.8037
NZDCAD,20250411,173100,0.8038,0.8043,0.8038,0.8043
NZDCAD,20250411,173200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250411,173300,0.8046,0.8047,0.8046,0.8046
NZDCAD,20250411,173400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250411,173500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20250411,173600,0.8049,0.8050,0.8048,0.8049
NZDCAD,20250411,173700,0.8050,0.8050,0.8048,0.8049
NZDCAD,20250411,173800,0.8050,0.8051,0.8049,0.8049
NZDCAD,20250411,173900,0.8050,0.8053,0.8050,0.8052
NZDCAD,20250411,174000,0.8053,0.8054,0.8052,0.8054
NZDCAD,20250411,174100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250411,174200,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250411,174300,0.8053,0.8055,0.8053,0.8054
NZDCAD,20250411,174400,0.8053,0.8054,0.8051,0.8052
NZDCAD,20250411,174500,0.8053,0.8055,0.8053,0.8054
NZDCAD,20250411,174600,0.8053,0.8055,0.8053,0.8055
NZDCAD,20250411,174700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,174800,0.8054,0.8056,0.8054,0.8055
NZDCAD,20250411,174900,0.8056,0.8058,0.8055,0.8055
NZDCAD,20250411,175000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,175100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250411,175200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20250411,175300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250411,175400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250411,175500,0.8055,0.8055,0.8050,0.8050
NZDCAD,20250411,175600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250411,175700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20250411,175800,0.8051,0.8052,0.8050,0.8050
NZDCAD,20250411,175900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20250411,180000,0.8052,0.8052,0.8048,0.8048
NZDCAD,20250411,180100,0.8049,0.8050,0.8048,0.8048
NZDCAD,20250411,180200,0.8047,0.8051,0.8047,0.8051
NZDCAD,20250411,180300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20250411,180400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20250411,180500,0.8046,0.8048,0.8045,0.8047
NZDCAD,20250411,180600,0.8046,0.8053,0.8046,0.8053
NZDCAD,20250411,180700,0.8052,0.8055,0.8052,0.8055
NZDCAD,20250411,180800,0.8054,0.8054,0.8052,0.8053
NZDCAD,20250411,180900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20250411,181000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250411,181100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20250411,181200,0.8050,0.8051,0.8049,0.8050
NZDCAD,20250411,181300,0.8051,0.8054,0.8051,0.8054
NZDCAD,20250411,181400,0.8055,0.8057,0.8055,0.8055
NZDCAD,20250411,181500,0.8054,0.8055,0.8054,0.8054
NZDCAD,20250411,181600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,181700,0.8055,0.8058,0.8055,0.8057
NZDCAD,20250411,181800,0.8058,0.8059,0.8056,0.8056
NZDCAD,20250411,181900,0.8057,0.8057,0.8054,0.8054
NZDCAD,20250411,182000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250411,182100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20250411,182200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250411,182300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250411,182400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20250411,182500,0.8053,0.8053,0.8051,0.8052
NZDCAD,20250411,182600,0.8051,0.8053,0.8050,0.8050
NZDCAD,20250411,182700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20250411,182800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20250411,182900,0.8053,0.8055,0.8053,0.8054
NZDCAD,20250411,183000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250411,183100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20250411,183200,0.8055,0.8058,0.8055,0.8058
NZDCAD,20250411,183300,0.8057,0.8057,0.8056,0.8057
NZDCAD,20250411,183400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20250411,183500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20250411,183600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20250411,183700,0.8056,0.8058,0.8056,0.8056
NZDCAD,20250411,183800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250411,183900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250411,184000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250411,184100,0.8053,0.8054,0.8052,0.8054
NZDCAD,20250411,184200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250411,184300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250411,184400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250411,184500,0.8059,0.8062,0.8059,0.8062
NZDCAD,20250411,184600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,184700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,184800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20250411,184900,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250411,185000,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250411,185100,0.8064,0.8064,0.8062,0.8063
NZDCAD,20250411,185200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,185300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250411,185400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,185500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250411,185600,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250411,185700,0.8060,0.8060,0.8058,0.8059
NZDCAD,20250411,185800,0.8060,0.8062,0.8060,0.8061
NZDCAD,20250411,185900,0.8062,0.8063,0.8061,0.8062
NZDCAD,20250411,190000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250411,190100,0.8061,0.8062,0.8059,0.8059
NZDCAD,20250411,190200,0.8058,0.8060,0.8058,0.8060
NZDCAD,20250411,190300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250411,190400,0.8061,0.8062,0.8060,0.8062
NZDCAD,20250411,190500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250411,190600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250411,190700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250411,190800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,190900,0.8061,0.8063,0.8061,0.8063
NZDCAD,20250411,191000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250411,191100,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250411,191200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250411,191300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250411,191400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250411,191500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250411,191600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250411,191700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,191800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,191900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250411,192000,0.8062,0.8062,0.8060,0.8061
NZDCAD,20250411,192100,0.8060,0.8061,0.8059,0.8059
NZDCAD,20250411,192200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250411,192300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250411,192400,0.8061,0.8061,0.8059,0.8061
NZDCAD,20250411,192500,0.8060,0.8061,0.8059,0.8061
NZDCAD,20250411,192600,0.8062,0.8062,0.8060,0.8062
NZDCAD,20250411,192700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20250411,192800,0.8061,0.8062,0.8060,0.8060
NZDCAD,20250411,192900,0.8061,0.8063,0.8060,0.8063
NZDCAD,20250411,193000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250411,193100,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250411,193200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250411,193300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20250411,193400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250411,193500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250411,193600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250411,193700,0.8064,0.8064,0.8063,0.8064
NZDCAD,20250411,193800,0.8065,0.8069,0.8064,0.8069
NZDCAD,20250411,193900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250411,194000,0.8073,0.8078,0.8073,0.8076
NZDCAD,20250411,194100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250411,194200,0.8075,0.8075,0.8073,0.8075
NZDCAD,20250411,194300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20250411,194400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250411,194500,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,194600,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250411,194700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20250411,194800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250411,194900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250411,195000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250411,195100,0.8068,0.8069,0.8067,0.8069
NZDCAD,20250411,195200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250411,195300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250411,195400,0.8072,0.8073,0.8071,0.8073
NZDCAD,20250411,195500,0.8074,0.8075,0.8073,0.8073
NZDCAD,20250411,195600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250411,195700,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250411,195800,0.8070,0.8071,0.8069,0.8069
NZDCAD,20250411,195900,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250411,200000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250411,200100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250411,200200,0.8069,0.8069,0.8068,0.8069
NZDCAD,20250411,200300,0.8070,0.8073,0.8070,0.8072
NZDCAD,20250411,200400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250411,200500,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250411,200600,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250411,200700,0.8072,0.8072,0.8069,0.8069
NZDCAD,20250411,200800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250411,200900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,201000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250411,201100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,201200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,201300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250411,201400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250411,201500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250411,201600,0.8066,0.8066,0.8064,0.8064
NZDCAD,20250411,201700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250411,201800,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250411,201900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250411,202000,0.8064,0.8066,0.8063,0.8066
NZDCAD,20250411,202100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,202200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250411,202300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250411,202400,0.8070,0.8070,0.8068,0.8069
NZDCAD,20250411,202500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250411,202600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250411,202700,0.8070,0.8072,0.8070,0.8071
NZDCAD,20250411,202800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20250411,202900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250411,203000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250411,203100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250411,203200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250411,203300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250411,203400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250411,203500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250411,203600,0.8072,0.8072,0.8070,0.8072
NZDCAD,20250411,203700,0.8073,0.8074,0.8073,0.8073
NZDCAD,20250411,203800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250411,203900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250411,204000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250411,204100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250411,204200,0.8071,0.8072,0.8070,0.8070
NZDCAD,20250411,204300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250411,204400,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250411,204500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250411,204600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250411,204700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20250411,204800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250411,204900,0.8075,0.8076,0.8074,0.8075
NZDCAD,20250411,205000,0.8076,0.8076,0.8075,0.8076
NZDCAD,20250411,205100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250411,205200,0.8075,0.8078,0.8075,0.8078
NZDCAD,20250411,205300,0.8077,0.8078,0.8075,0.8078
NZDCAD,20250411,205400,0.8079,0.8079,0.8076,0.8076
NZDCAD,20250411,205500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250411,205600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250411,205700,0.8078,0.8080,0.8078,0.8080
NZDCAD,20250411,205800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250411,205900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250411,210000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250411,210100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250411,210200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20250411,210300,0.8083,0.8085,0.8083,0.8084
NZDCAD,20250411,210400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250411,210500,0.8085,0.8085,0.8083,0.8084
NZDCAD,20250411,210600,0.8085,0.8088,0.8084,0.8088
NZDCAD,20250411,210700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250411,210800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250411,210900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250411,211000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,211100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250411,211200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250411,211300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250411,211400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250411,211500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250411,211600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250411,211700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250411,211800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250411,211900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250411,212000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250411,212100,0.8089,0.8089,0.8087,0.8089
NZDCAD,20250411,212200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,212300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250411,212400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250411,212500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250411,212600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250411,212700,0.8087,0.8088,0.8086,0.8086
NZDCAD,20250411,212800,0.8087,0.8090,0.8087,0.8090
NZDCAD,20250411,212900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,213000,0.8089,0.8089,0.8087,0.8087
NZDCAD,20250411,213100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250411,213200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250411,213300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250411,213400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250411,213500,0.8087,0.8087,0.8086,0.8087
NZDCAD,20250411,213600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250411,213700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250411,213800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250411,213900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250411,214000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250411,214100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250411,214200,0.8091,0.8091,0.8089,0.8090
NZDCAD,20250411,214300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250411,214400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,214500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250411,214600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,214700,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250411,214800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250411,214900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250411,215000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250411,215100,0.8089,0.8091,0.8089,0.8090
NZDCAD,20250411,215200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20250411,215300,0.8093,0.8093,0.8092,0.8093
NZDCAD,20250411,215400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250411,215500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20250411,215600,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250411,215700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250411,215800,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250411,215900,0.8095,0.8096,0.8094,0.8096
NZDCAD,20250411,220000,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250411,220100,0.8092,0.8094,0.8092,0.8092
NZDCAD,20250411,220200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250411,220300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250411,220400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250411,220500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250411,220600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250411,220700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250411,220800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250411,220900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250411,221000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250411,221100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250411,221200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250411,221300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250411,221400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250411,221500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250411,221600,0.8094,0.8095,0.8093,0.8095
NZDCAD,20250411,221700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250411,221800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250411,221900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250411,222000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20250411,222100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20250411,222200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250411,222300,0.8087,0.8087,0.8085,0.8085
NZDCAD,20250411,222400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250411,222500,0.8085,0.8085,0.8083,0.8083
NZDCAD,20250411,222600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250411,222700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250411,222800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250411,222900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250411,223000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250411,223100,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250411,223200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20250411,223300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250411,223400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250411,223500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250411,223600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250411,223700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250411,223800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250411,223900,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250411,224000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250411,224100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250411,224200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250411,224300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250411,224400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250411,224500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250411,224600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250411,224700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250411,224800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20250411,224900,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,225000,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250411,225100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250411,225200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250411,225300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250411,225400,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250411,225500,0.8074,0.8076,0.8074,0.8075
NZDCAD,20250411,225600,0.8074,0.8074,0.8070,0.8072
NZDCAD,20250411,225700,0.8073,0.8076,0.8072,0.8072
NZDCAD,20250411,225800,0.8073,0.8073,0.8071,0.8071
NZDCAD,20250411,225900,0.8073,0.8075,0.8072,0.8074
CADCHF,20250411,000100,0.5892,0.5892,0.5889,0.5889
CADCHF,20250411,000200,0.5888,0.5889,0.5888,0.5889
CADCHF,20250411,000300,0.5888,0.5889,0.5888,0.5889
CADCHF,20250411,000400,0.5890,0.5890,0.5889,0.5890
CADCHF,20250411,000500,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,000600,0.5890,0.5891,0.5890,0.5890
CADCHF,20250411,000700,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,000800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,000900,0.5890,0.5891,0.5890,0.5891
CADCHF,20250411,001000,0.5892,0.5893,0.5892,0.5892
CADCHF,20250411,001100,0.5891,0.5893,0.5891,0.5893
CADCHF,20250411,001200,0.5892,0.5893,0.5892,0.5893
CADCHF,20250411,001300,0.5893,0.5893,0.5892,0.5893
CADCHF,20250411,001400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250411,001500,0.5894,0.5895,0.5894,0.5895
CADCHF,20250411,001600,0.5894,0.5895,0.5894,0.5894
CADCHF,20250411,001700,0.5893,0.5894,0.5892,0.5892
CADCHF,20250411,001800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250411,001900,0.5893,0.5893,0.5892,0.5892
CADCHF,20250411,002000,0.5891,0.5892,0.5891,0.5891
CADCHF,20250411,002100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,002200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,002300,0.5890,0.5890,0.5888,0.5889
CADCHF,20250411,002400,0.5888,0.5888,0.5886,0.5886
CADCHF,20250411,002500,0.5886,0.5886,0.5886,0.5886
CADCHF,20250411,002600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,002700,0.5886,0.5886,0.5885,0.5885
CADCHF,20250411,002800,0.5886,0.5886,0.5886,0.5886
CADCHF,20250411,002900,0.5887,0.5889,0.5887,0.5889
CADCHF,20250411,003000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,003100,0.5890,0.5892,0.5890,0.5892
CADCHF,20250411,003200,0.5893,0.5895,0.5893,0.5894
CADCHF,20250411,003300,0.5893,0.5893,0.5892,0.5892
CADCHF,20250411,003400,0.5892,0.5892,0.5891,0.5891
CADCHF,20250411,003500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,003600,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,003700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,003800,0.5891,0.5891,0.5890,0.5891
CADCHF,20250411,003900,0.5891,0.5892,0.5891,0.5892
CADCHF,20250411,004000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250411,004100,0.5893,0.5893,0.5892,0.5892
CADCHF,20250411,004200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,004300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,004400,0.5891,0.5892,0.5891,0.5892
CADCHF,20250411,004500,0.5891,0.5892,0.5891,0.5892
CADCHF,20250411,004600,0.5891,0.5893,0.5891,0.5893
CADCHF,20250411,004700,0.5892,0.5893,0.5892,0.5893
CADCHF,20250411,004800,0.5892,0.5892,0.5891,0.5891
CADCHF,20250411,004900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250411,005000,0.5892,0.5894,0.5892,0.5894
CADCHF,20250411,005100,0.5895,0.5895,0.5893,0.5893
CADCHF,20250411,005200,0.5892,0.5893,0.5892,0.5892
CADCHF,20250411,005300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,005400,0.5892,0.5892,0.5891,0.5891
CADCHF,20250411,005500,0.5892,0.5892,0.5891,0.5891
CADCHF,20250411,005600,0.5890,0.5892,0.5890,0.5892
CADCHF,20250411,005700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250411,005800,0.5892,0.5895,0.5892,0.5895
CADCHF,20250411,005900,0.5894,0.5894,0.5891,0.5891
CADCHF,20250411,010000,0.5890,0.5891,0.5890,0.5890
CADCHF,20250411,010100,0.5891,0.5891,0.5884,0.5885
CADCHF,20250411,010200,0.5884,0.5886,0.5884,0.5886
CADCHF,20250411,010300,0.5887,0.5888,0.5887,0.5888
CADCHF,20250411,010400,0.5889,0.5889,0.5887,0.5887
CADCHF,20250411,010500,0.5888,0.5889,0.5888,0.5889
CADCHF,20250411,010600,0.5890,0.5891,0.5889,0.5891
CADCHF,20250411,010700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250411,010800,0.5892,0.5893,0.5892,0.5893
CADCHF,20250411,010900,0.5892,0.5892,0.5891,0.5891
CADCHF,20250411,011000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,011100,0.5890,0.5892,0.5890,0.5892
CADCHF,20250411,011200,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,011300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,011400,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,011500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,011600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,011700,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,011800,0.5889,0.5889,0.5888,0.5889
CADCHF,20250411,011900,0.5890,0.5890,0.5889,0.5889
CADCHF,20250411,012000,0.5890,0.5891,0.5890,0.5891
CADCHF,20250411,012100,0.5890,0.5891,0.5890,0.5891
CADCHF,20250411,012200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250411,012300,0.5892,0.5893,0.5892,0.5892
CADCHF,20250411,012400,0.5891,0.5891,0.5891,0.5891
CADCHF,20250411,012500,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,012600,0.5889,0.5889,0.5887,0.5888
CADCHF,20250411,012700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250411,012800,0.5889,0.5890,0.5889,0.5889
CADCHF,20250411,012900,0.5890,0.5890,0.5889,0.5890
CADCHF,20250411,013000,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,013100,0.5889,0.5889,0.5887,0.5887
CADCHF,20250411,013200,0.5886,0.5887,0.5884,0.5884
CADCHF,20250411,013300,0.5885,0.5886,0.5885,0.5885
CADCHF,20250411,013400,0.5884,0.5885,0.5883,0.5885
CADCHF,20250411,013500,0.5884,0.5886,0.5884,0.5885
CADCHF,20250411,013600,0.5884,0.5884,0.5883,0.5884
CADCHF,20250411,013700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250411,013800,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,013900,0.5881,0.5881,0.5879,0.5880
CADCHF,20250411,014000,0.5881,0.5882,0.5881,0.5881
CADCHF,20250411,014100,0.5880,0.5881,0.5880,0.5881
CADCHF,20250411,014200,0.5882,0.5882,0.5880,0.5881
CADCHF,20250411,014300,0.5882,0.5883,0.5881,0.5882
CADCHF,20250411,014400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,014500,0.5883,0.5885,0.5883,0.5884
CADCHF,20250411,014600,0.5884,0.5885,0.5884,0.5885
CADCHF,20250411,014700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,014800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250411,014900,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,015000,0.5883,0.5883,0.5880,0.5880
CADCHF,20250411,015100,0.5881,0.5881,0.5880,0.5880
CADCHF,20250411,015200,0.5879,0.5880,0.5878,0.5880
CADCHF,20250411,015300,0.5879,0.5879,0.5877,0.5878
CADCHF,20250411,015400,0.5877,0.5878,0.5877,0.5877
CADCHF,20250411,015500,0.5878,0.5878,0.5875,0.5876
CADCHF,20250411,015600,0.5875,0.5879,0.5875,0.5877
CADCHF,20250411,015700,0.5878,0.5878,0.5876,0.5877
CADCHF,20250411,015800,0.5876,0.5877,0.5876,0.5877
CADCHF,20250411,015900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,020000,0.5878,0.5879,0.5878,0.5879
CADCHF,20250411,020100,0.5880,0.5880,0.5878,0.5878
CADCHF,20250411,020200,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,020300,0.5877,0.5878,0.5877,0.5877
CADCHF,20250411,020400,0.5878,0.5878,0.5876,0.5877
CADCHF,20250411,020500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,020600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250411,020700,0.5877,0.5879,0.5877,0.5878
CADCHF,20250411,020800,0.5877,0.5878,0.5876,0.5878
CADCHF,20250411,020900,0.5877,0.5878,0.5877,0.5877
CADCHF,20250411,021000,0.5876,0.5877,0.5876,0.5876
CADCHF,20250411,021100,0.5875,0.5876,0.5875,0.5876
CADCHF,20250411,021200,0.5877,0.5879,0.5877,0.5877
CADCHF,20250411,021300,0.5878,0.5879,0.5878,0.5878
CADCHF,20250411,021400,0.5877,0.5879,0.5877,0.5878
CADCHF,20250411,021500,0.5877,0.5880,0.5877,0.5880
CADCHF,20250411,021600,0.5879,0.5880,0.5878,0.5878
CADCHF,20250411,021700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,021800,0.5880,0.5882,0.5879,0.5882
CADCHF,20250411,021900,0.5881,0.5883,0.5881,0.5883
CADCHF,20250411,022000,0.5882,0.5882,0.5880,0.5880
CADCHF,20250411,022100,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,022200,0.5881,0.5882,0.5880,0.5882
CADCHF,20250411,022300,0.5883,0.5883,0.5881,0.5881
CADCHF,20250411,022400,0.5880,0.5880,0.5877,0.5878
CADCHF,20250411,022500,0.5879,0.5880,0.5878,0.5878
CADCHF,20250411,022600,0.5877,0.5879,0.5876,0.5876
CADCHF,20250411,022700,0.5875,0.5877,0.5875,0.5875
CADCHF,20250411,022800,0.5876,0.5879,0.5875,0.5879
CADCHF,20250411,022900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250411,023000,0.5878,0.5879,0.5876,0.5876
CADCHF,20250411,023100,0.5877,0.5878,0.5874,0.5874
CADCHF,20250411,023200,0.5875,0.5875,0.5874,0.5874
CADCHF,20250411,023300,0.5873,0.5873,0.5863,0.5864
CADCHF,20250411,023400,0.5865,0.5873,0.5865,0.5871
CADCHF,20250411,023500,0.5870,0.5871,0.5867,0.5867
CADCHF,20250411,023600,0.5866,0.5867,0.5854,0.5854
CADCHF,20250411,023700,0.5855,0.5861,0.5855,0.5861
CADCHF,20250411,023800,0.5860,0.5860,0.5856,0.5856
CADCHF,20250411,023900,0.5855,0.5856,0.5853,0.5854
CADCHF,20250411,024000,0.5853,0.5855,0.5852,0.5855
CADCHF,20250411,024100,0.5854,0.5855,0.5850,0.5850
CADCHF,20250411,024200,0.5849,0.5851,0.5847,0.5848
CADCHF,20250411,024300,0.5849,0.5853,0.5849,0.5852
CADCHF,20250411,024400,0.5851,0.5854,0.5851,0.5854
CADCHF,20250411,024500,0.5855,0.5861,0.5855,0.5861
CADCHF,20250411,024600,0.5860,0.5860,0.5857,0.5857
CADCHF,20250411,024700,0.5858,0.5859,0.5856,0.5858
CADCHF,20250411,024800,0.5857,0.5859,0.5857,0.5858
CADCHF,20250411,024900,0.5859,0.5862,0.5859,0.5861
CADCHF,20250411,025000,0.5860,0.5862,0.5860,0.5862
CADCHF,20250411,025100,0.5861,0.5862,0.5860,0.5860
CADCHF,20250411,025200,0.5859,0.5860,0.5858,0.5859
CADCHF,20250411,025300,0.5860,0.5863,0.5859,0.5862
CADCHF,20250411,025400,0.5863,0.5865,0.5861,0.5861
CADCHF,20250411,025500,0.5862,0.5863,0.5860,0.5861
CADCHF,20250411,025600,0.5862,0.5862,0.5860,0.5860
CADCHF,20250411,025700,0.5861,0.5864,0.5861,0.5863
CADCHF,20250411,025800,0.5862,0.5864,0.5861,0.5862
CADCHF,20250411,025900,0.5863,0.5863,0.5862,0.5863
CADCHF,20250411,030000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250411,030100,0.5864,0.5868,0.5863,0.5867
CADCHF,20250411,030200,0.5866,0.5868,0.5865,0.5866
CADCHF,20250411,030300,0.5867,0.5868,0.5866,0.5867
CADCHF,20250411,030400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250411,030500,0.5868,0.5868,0.5866,0.5867
CADCHF,20250411,030600,0.5866,0.5868,0.5866,0.5868
CADCHF,20250411,030700,0.5867,0.5870,0.5866,0.5870
CADCHF,20250411,030800,0.5871,0.5872,0.5870,0.5871
CADCHF,20250411,030900,0.5872,0.5872,0.5871,0.5872
CADCHF,20250411,031000,0.5873,0.5875,0.5872,0.5874
CADCHF,20250411,031100,0.5873,0.5873,0.5871,0.5873
CADCHF,20250411,031200,0.5872,0.5875,0.5872,0.5875
CADCHF,20250411,031300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250411,031400,0.5876,0.5877,0.5875,0.5876
CADCHF,20250411,031500,0.5877,0.5879,0.5877,0.5878
CADCHF,20250411,031600,0.5877,0.5879,0.5876,0.5878
CADCHF,20250411,031700,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,031800,0.5879,0.5882,0.5879,0.5881
CADCHF,20250411,031900,0.5880,0.5881,0.5880,0.5880
CADCHF,20250411,032000,0.5881,0.5883,0.5881,0.5882
CADCHF,20250411,032100,0.5883,0.5883,0.5879,0.5880
CADCHF,20250411,032200,0.5879,0.5879,0.5878,0.5879
CADCHF,20250411,032300,0.5878,0.5878,0.5875,0.5876
CADCHF,20250411,032400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,032500,0.5878,0.5878,0.5873,0.5873
CADCHF,20250411,032600,0.5874,0.5874,0.5872,0.5873
CADCHF,20250411,032700,0.5872,0.5876,0.5872,0.5876
CADCHF,20250411,032800,0.5877,0.5877,0.5875,0.5876
CADCHF,20250411,032900,0.5877,0.5877,0.5876,0.5877
CADCHF,20250411,033000,0.5876,0.5879,0.5876,0.5878
CADCHF,20250411,033100,0.5879,0.5880,0.5878,0.5879
CADCHF,20250411,033200,0.5880,0.5880,0.5875,0.5875
CADCHF,20250411,033300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250411,033400,0.5874,0.5875,0.5874,0.5875
CADCHF,20250411,033500,0.5874,0.5874,0.5870,0.5870
CADCHF,20250411,033600,0.5869,0.5870,0.5869,0.5870
CADCHF,20250411,033700,0.5869,0.5872,0.5869,0.5871
CADCHF,20250411,033800,0.5873,0.5877,0.5873,0.5875
CADCHF,20250411,033900,0.5874,0.5876,0.5874,0.5875
CADCHF,20250411,034000,0.5876,0.5881,0.5876,0.5880
CADCHF,20250411,034100,0.5881,0.5882,0.5880,0.5881
CADCHF,20250411,034200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250411,034300,0.5882,0.5882,0.5878,0.5878
CADCHF,20250411,034400,0.5877,0.5879,0.5877,0.5879
CADCHF,20250411,034500,0.5878,0.5880,0.5877,0.5880
CADCHF,20250411,034600,0.5881,0.5882,0.5880,0.5882
CADCHF,20250411,034700,0.5883,0.5885,0.5882,0.5884
CADCHF,20250411,034800,0.5885,0.5887,0.5885,0.5887
CADCHF,20250411,034900,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,035000,0.5885,0.5887,0.5885,0.5886
CADCHF,20250411,035100,0.5887,0.5887,0.5886,0.5886
CADCHF,20250411,035200,0.5885,0.5886,0.5885,0.5885
CADCHF,20250411,035300,0.5886,0.5887,0.5886,0.5887
CADCHF,20250411,035400,0.5888,0.5889,0.5888,0.5889
CADCHF,20250411,035500,0.5888,0.5889,0.5887,0.5887
CADCHF,20250411,035600,0.5886,0.5887,0.5885,0.5886
CADCHF,20250411,035700,0.5885,0.5886,0.5885,0.5886
CADCHF,20250411,035800,0.5885,0.5887,0.5885,0.5885
CADCHF,20250411,035900,0.5884,0.5885,0.5883,0.5885
CADCHF,20250411,040000,0.5883,0.5883,0.5881,0.5882
CADCHF,20250411,040100,0.5881,0.5882,0.5880,0.5881
CADCHF,20250411,040200,0.5880,0.5882,0.5880,0.5881
CADCHF,20250411,040300,0.5882,0.5882,0.5880,0.5881
CADCHF,20250411,040400,0.5882,0.5883,0.5880,0.5881
CADCHF,20250411,040500,0.5880,0.5882,0.5880,0.5881
CADCHF,20250411,040600,0.5880,0.5881,0.5880,0.5880
CADCHF,20250411,040700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,040800,0.5878,0.5880,0.5878,0.5878
CADCHF,20250411,040900,0.5879,0.5881,0.5879,0.5879
CADCHF,20250411,041000,0.5878,0.5879,0.5877,0.5877
CADCHF,20250411,041100,0.5878,0.5879,0.5877,0.5878
CADCHF,20250411,041200,0.5877,0.5878,0.5877,0.5878
CADCHF,20250411,041300,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,041400,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,041500,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,041600,0.5879,0.5879,0.5876,0.5876
CADCHF,20250411,041700,0.5877,0.5877,0.5874,0.5874
CADCHF,20250411,041800,0.5873,0.5876,0.5873,0.5875
CADCHF,20250411,041900,0.5876,0.5878,0.5876,0.5878
CADCHF,20250411,042000,0.5879,0.5880,0.5878,0.5879
CADCHF,20250411,042100,0.5878,0.5881,0.5878,0.5880
CADCHF,20250411,042200,0.5879,0.5881,0.5879,0.5881
CADCHF,20250411,042300,0.5880,0.5880,0.5878,0.5878
CADCHF,20250411,042400,0.5879,0.5882,0.5878,0.5882
CADCHF,20250411,042500,0.5881,0.5883,0.5881,0.5881
CADCHF,20250411,042600,0.5882,0.5882,0.5881,0.5882
CADCHF,20250411,042700,0.5881,0.5883,0.5881,0.5882
CADCHF,20250411,042800,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,042900,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,043000,0.5883,0.5884,0.5883,0.5884
CADCHF,20250411,043100,0.5883,0.5884,0.5883,0.5884
CADCHF,20250411,043200,0.5884,0.5884,0.5882,0.5883
CADCHF,20250411,043300,0.5882,0.5883,0.5882,0.5882
CADCHF,20250411,043400,0.5883,0.5885,0.5883,0.5885
CADCHF,20250411,043500,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,043600,0.5887,0.5888,0.5887,0.5887
CADCHF,20250411,043700,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,043800,0.5887,0.5888,0.5887,0.5888
CADCHF,20250411,043900,0.5889,0.5890,0.5889,0.5889
CADCHF,20250411,044000,0.5890,0.5890,0.5888,0.5888
CADCHF,20250411,044100,0.5889,0.5890,0.5889,0.5889
CADCHF,20250411,044200,0.5888,0.5889,0.5888,0.5889
CADCHF,20250411,044300,0.5890,0.5890,0.5889,0.5889
CADCHF,20250411,044400,0.5889,0.5889,0.5889,0.5889
CADCHF,20250411,044500,0.5888,0.5890,0.5888,0.5890
CADCHF,20250411,044600,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,044700,0.5889,0.5891,0.5889,0.5891
CADCHF,20250411,044800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,044900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,045000,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,045100,0.5891,0.5892,0.5891,0.5892
CADCHF,20250411,045200,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,045300,0.5890,0.5890,0.5889,0.5890
CADCHF,20250411,045400,0.5889,0.5890,0.5889,0.5890
CADCHF,20250411,045500,0.5889,0.5890,0.5889,0.5889
CADCHF,20250411,045600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,045700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250411,045800,0.5890,0.5890,0.5887,0.5887
CADCHF,20250411,045900,0.5886,0.5888,0.5886,0.5886
CADCHF,20250411,050000,0.5885,0.5888,0.5885,0.5887
CADCHF,20250411,050100,0.5888,0.5888,0.5886,0.5886
CADCHF,20250411,050200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250411,050300,0.5886,0.5887,0.5886,0.5887
CADCHF,20250411,050400,0.5887,0.5887,0.5886,0.5886
CADCHF,20250411,050500,0.5885,0.5886,0.5885,0.5885
CADCHF,20250411,050600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,050700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,050800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,050900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250411,051000,0.5885,0.5885,0.5883,0.5885
CADCHF,20250411,051100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,051200,0.5886,0.5886,0.5885,0.5885
CADCHF,20250411,051300,0.5886,0.5886,0.5884,0.5885
CADCHF,20250411,051400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,051500,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,051600,0.5885,0.5886,0.5885,0.5886
CADCHF,20250411,051700,0.5886,0.5886,0.5886,0.5886
CADCHF,20250411,051800,0.5887,0.5887,0.5886,0.5886
CADCHF,20250411,051900,0.5887,0.5887,0.5886,0.5886
CADCHF,20250411,052000,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,052100,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,052200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250411,052300,0.5884,0.5884,0.5883,0.5884
CADCHF,20250411,052400,0.5885,0.5886,0.5883,0.5886
CADCHF,20250411,052500,0.5887,0.5888,0.5887,0.5888
CADCHF,20250411,052600,0.5887,0.5887,0.5885,0.5885
CADCHF,20250411,052700,0.5884,0.5885,0.5884,0.5885
CADCHF,20250411,052800,0.5885,0.5885,0.5881,0.5881
CADCHF,20250411,052900,0.5880,0.5881,0.5879,0.5881
CADCHF,20250411,053000,0.5880,0.5881,0.5880,0.5880
CADCHF,20250411,053100,0.5881,0.5881,0.5879,0.5880
CADCHF,20250411,053200,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,053300,0.5877,0.5877,0.5875,0.5875
CADCHF,20250411,053400,0.5874,0.5875,0.5872,0.5872
CADCHF,20250411,053500,0.5871,0.5871,0.5869,0.5869
CADCHF,20250411,053600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250411,053700,0.5872,0.5872,0.5870,0.5870
CADCHF,20250411,053800,0.5871,0.5871,0.5870,0.5871
CADCHF,20250411,053900,0.5872,0.5873,0.5871,0.5873
CADCHF,20250411,054000,0.5874,0.5874,0.5871,0.5872
CADCHF,20250411,054100,0.5871,0.5872,0.5870,0.5870
CADCHF,20250411,054200,0.5869,0.5871,0.5869,0.5870
CADCHF,20250411,054300,0.5871,0.5871,0.5869,0.5871
CADCHF,20250411,054400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250411,054500,0.5870,0.5870,0.5869,0.5870
CADCHF,20250411,054600,0.5870,0.5872,0.5870,0.5872
CADCHF,20250411,054700,0.5871,0.5872,0.5870,0.5871
CADCHF,20250411,054800,0.5870,0.5870,0.5868,0.5869
CADCHF,20250411,054900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250411,055000,0.5867,0.5867,0.5866,0.5867
CADCHF,20250411,055100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250411,055200,0.5866,0.5867,0.5866,0.5866
CADCHF,20250411,055300,0.5865,0.5865,0.5863,0.5863
CADCHF,20250411,055400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250411,055500,0.5863,0.5863,0.5861,0.5861
CADCHF,20250411,055600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250411,055700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250411,055800,0.5860,0.5861,0.5858,0.5858
CADCHF,20250411,055900,0.5857,0.5857,0.5856,0.5856
CADCHF,20250411,060000,0.5856,0.5856,0.5854,0.5854
CADCHF,20250411,060100,0.5855,0.5856,0.5854,0.5856
CADCHF,20250411,060200,0.5857,0.5861,0.5857,0.5861
CADCHF,20250411,060300,0.5860,0.5861,0.5860,0.5861
CADCHF,20250411,060400,0.5860,0.5863,0.5860,0.5861
CADCHF,20250411,060500,0.5860,0.5860,0.5859,0.5860
CADCHF,20250411,060600,0.5859,0.5860,0.5859,0.5860
CADCHF,20250411,060700,0.5859,0.5862,0.5859,0.5862
CADCHF,20250411,060800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,060900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250411,061000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,061100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250411,061200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250411,061300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,061400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250411,061500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,061600,0.5865,0.5865,0.5863,0.5864
CADCHF,20250411,061700,0.5865,0.5865,0.5863,0.5863
CADCHF,20250411,061800,0.5862,0.5864,0.5862,0.5864
CADCHF,20250411,061900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250411,062000,0.5865,0.5865,0.5863,0.5863
CADCHF,20250411,062100,0.5864,0.5865,0.5864,0.5864
CADCHF,20250411,062200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,062300,0.5864,0.5866,0.5864,0.5866
CADCHF,20250411,062400,0.5866,0.5868,0.5866,0.5868
CADCHF,20250411,062500,0.5867,0.5867,0.5865,0.5866
CADCHF,20250411,062600,0.5867,0.5867,0.5866,0.5867
CADCHF,20250411,062700,0.5867,0.5867,0.5865,0.5865
CADCHF,20250411,062800,0.5865,0.5866,0.5865,0.5865
CADCHF,20250411,062900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250411,063000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,063100,0.5866,0.5867,0.5866,0.5866
CADCHF,20250411,063200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250411,063300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250411,063400,0.5866,0.5866,0.5864,0.5864
CADCHF,20250411,063500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,063600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,063700,0.5865,0.5865,0.5864,0.5865
CADCHF,20250411,063800,0.5864,0.5864,0.5861,0.5861
CADCHF,20250411,063900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250411,064000,0.5860,0.5860,0.5858,0.5859
CADCHF,20250411,064100,0.5858,0.5859,0.5858,0.5859
CADCHF,20250411,064200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250411,064300,0.5858,0.5860,0.5858,0.5860
CADCHF,20250411,064400,0.5861,0.5864,0.5861,0.5863
CADCHF,20250411,064500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250411,064600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,064700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,064800,0.5863,0.5864,0.5863,0.5863
CADCHF,20250411,064900,0.5862,0.5862,0.5859,0.5859
CADCHF,20250411,065000,0.5860,0.5861,0.5860,0.5860
CADCHF,20250411,065100,0.5861,0.5861,0.5860,0.5861
CADCHF,20250411,065200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250411,065300,0.5858,0.5858,0.5856,0.5857
CADCHF,20250411,065400,0.5858,0.5858,0.5855,0.5856
CADCHF,20250411,065500,0.5855,0.5855,0.5851,0.5853
CADCHF,20250411,065600,0.5854,0.5855,0.5854,0.5855
CADCHF,20250411,065700,0.5854,0.5854,0.5852,0.5852
CADCHF,20250411,065800,0.5853,0.5853,0.5852,0.5853
CADCHF,20250411,065900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250411,070000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250411,070100,0.5854,0.5855,0.5853,0.5855
CADCHF,20250411,070200,0.5856,0.5860,0.5856,0.5860
CADCHF,20250411,070300,0.5861,0.5861,0.5860,0.5861
CADCHF,20250411,070400,0.5860,0.5862,0.5860,0.5861
CADCHF,20250411,070500,0.5862,0.5862,0.5861,0.5861
CADCHF,20250411,070600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250411,070700,0.5862,0.5863,0.5861,0.5863
CADCHF,20250411,070800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,070900,0.5864,0.5866,0.5864,0.5866
CADCHF,20250411,071000,0.5865,0.5867,0.5864,0.5866
CADCHF,20250411,071100,0.5867,0.5867,0.5864,0.5864
CADCHF,20250411,071200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250411,071300,0.5863,0.5864,0.5862,0.5864
CADCHF,20250411,071400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,071500,0.5864,0.5864,0.5863,0.5864
CADCHF,20250411,071600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,071700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250411,071800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250411,071900,0.5867,0.5867,0.5866,0.5867
CADCHF,20250411,072000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250411,072100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250411,072200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,072300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250411,072400,0.5867,0.5868,0.5866,0.5868
CADCHF,20250411,072500,0.5869,0.5869,0.5867,0.5868
CADCHF,20250411,072600,0.5867,0.5868,0.5867,0.5867
CADCHF,20250411,072700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250411,072800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250411,072900,0.5871,0.5871,0.5870,0.5871
CADCHF,20250411,073000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250411,073100,0.5869,0.5872,0.5869,0.5871
CADCHF,20250411,073200,0.5872,0.5874,0.5872,0.5874
CADCHF,20250411,073300,0.5873,0.5874,0.5873,0.5874
CADCHF,20250411,073400,0.5873,0.5876,0.5873,0.5874
CADCHF,20250411,073500,0.5873,0.5875,0.5873,0.5874
CADCHF,20250411,073600,0.5873,0.5873,0.5872,0.5872
CADCHF,20250411,073700,0.5873,0.5875,0.5873,0.5875
CADCHF,20250411,073800,0.5874,0.5877,0.5874,0.5877
CADCHF,20250411,073900,0.5876,0.5878,0.5876,0.5878
CADCHF,20250411,074000,0.5878,0.5879,0.5878,0.5879
CADCHF,20250411,074100,0.5878,0.5880,0.5878,0.5880
CADCHF,20250411,074200,0.5879,0.5880,0.5879,0.5879
CADCHF,20250411,074300,0.5878,0.5880,0.5878,0.5880
CADCHF,20250411,074400,0.5881,0.5882,0.5880,0.5880
CADCHF,20250411,074500,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,074600,0.5879,0.5879,0.5878,0.5879
CADCHF,20250411,074700,0.5878,0.5878,0.5877,0.5878
CADCHF,20250411,074800,0.5877,0.5879,0.5877,0.5878
CADCHF,20250411,074900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,075000,0.5877,0.5878,0.5877,0.5878
CADCHF,20250411,075100,0.5879,0.5879,0.5874,0.5874
CADCHF,20250411,075200,0.5873,0.5876,0.5873,0.5876
CADCHF,20250411,075300,0.5877,0.5877,0.5876,0.5877
CADCHF,20250411,075400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250411,075500,0.5877,0.5878,0.5876,0.5876
CADCHF,20250411,075600,0.5877,0.5877,0.5876,0.5877
CADCHF,20250411,075700,0.5876,0.5877,0.5875,0.5877
CADCHF,20250411,075800,0.5876,0.5876,0.5875,0.5875
CADCHF,20250411,075900,0.5876,0.5877,0.5875,0.5877
CADCHF,20250411,080000,0.5878,0.5879,0.5878,0.5878
CADCHF,20250411,080100,0.5877,0.5878,0.5876,0.5877
CADCHF,20250411,080200,0.5876,0.5878,0.5876,0.5877
CADCHF,20250411,080300,0.5878,0.5881,0.5878,0.5880
CADCHF,20250411,080400,0.5881,0.5885,0.5881,0.5885
CADCHF,20250411,080500,0.5886,0.5888,0.5885,0.5885
CADCHF,20250411,080600,0.5884,0.5886,0.5883,0.5886
CADCHF,20250411,080700,0.5887,0.5890,0.5887,0.5889
CADCHF,20250411,080800,0.5888,0.5895,0.5888,0.5895
CADCHF,20250411,080900,0.5894,0.5895,0.5893,0.5893
CADCHF,20250411,081000,0.5892,0.5893,0.5892,0.5893
CADCHF,20250411,081100,0.5892,0.5894,0.5892,0.5893
CADCHF,20250411,081200,0.5892,0.5893,0.5890,0.5890
CADCHF,20250411,081300,0.5891,0.5893,0.5891,0.5893
CADCHF,20250411,081400,0.5892,0.5894,0.5892,0.5892
CADCHF,20250411,081500,0.5891,0.5891,0.5890,0.5891
CADCHF,20250411,081600,0.5892,0.5894,0.5892,0.5892
CADCHF,20250411,081700,0.5893,0.5893,0.5892,0.5893
CADCHF,20250411,081800,0.5892,0.5897,0.5892,0.5896
CADCHF,20250411,081900,0.5897,0.5898,0.5896,0.5897
CADCHF,20250411,082000,0.5896,0.5901,0.5896,0.5901
CADCHF,20250411,082100,0.5900,0.5901,0.5900,0.5900
CADCHF,20250411,082200,0.5901,0.5901,0.5900,0.5900
CADCHF,20250411,082300,0.5899,0.5902,0.5899,0.5902
CADCHF,20250411,082400,0.5901,0.5902,0.5899,0.5899
CADCHF,20250411,082500,0.5898,0.5899,0.5897,0.5898
CADCHF,20250411,082600,0.5899,0.5904,0.5899,0.5904
CADCHF,20250411,082700,0.5903,0.5904,0.5901,0.5902
CADCHF,20250411,082800,0.5903,0.5906,0.5903,0.5906
CADCHF,20250411,082900,0.5905,0.5905,0.5901,0.5901
CADCHF,20250411,083000,0.5900,0.5902,0.5897,0.5897
CADCHF,20250411,083100,0.5896,0.5897,0.5893,0.5893
CADCHF,20250411,083200,0.5894,0.5894,0.5892,0.5892
CADCHF,20250411,083300,0.5891,0.5893,0.5890,0.5892
CADCHF,20250411,083400,0.5891,0.5891,0.5890,0.5890
CADCHF,20250411,083500,0.5891,0.5892,0.5890,0.5890
CADCHF,20250411,083600,0.5889,0.5891,0.5889,0.5891
CADCHF,20250411,083700,0.5892,0.5892,0.5890,0.5890
CADCHF,20250411,083800,0.5889,0.5891,0.5889,0.5891
CADCHF,20250411,083900,0.5890,0.5895,0.5890,0.5894
CADCHF,20250411,084000,0.5895,0.5895,0.5891,0.5891
CADCHF,20250411,084100,0.5890,0.5892,0.5889,0.5891
CADCHF,20250411,084200,0.5892,0.5892,0.5890,0.5890
CADCHF,20250411,084300,0.5891,0.5892,0.5890,0.5892
CADCHF,20250411,084400,0.5893,0.5894,0.5891,0.5891
CADCHF,20250411,084500,0.5892,0.5892,0.5891,0.5892
CADCHF,20250411,084600,0.5893,0.5894,0.5892,0.5894
CADCHF,20250411,084700,0.5893,0.5897,0.5893,0.5893
CADCHF,20250411,084800,0.5892,0.5894,0.5892,0.5894
CADCHF,20250411,084900,0.5893,0.5894,0.5892,0.5892
CADCHF,20250411,085000,0.5891,0.5891,0.5889,0.5891
CADCHF,20250411,085100,0.5890,0.5891,0.5889,0.5891
CADCHF,20250411,085200,0.5892,0.5893,0.5890,0.5890
CADCHF,20250411,085300,0.5889,0.5890,0.5888,0.5889
CADCHF,20250411,085400,0.5888,0.5888,0.5886,0.5886
CADCHF,20250411,085500,0.5887,0.5888,0.5885,0.5887
CADCHF,20250411,085600,0.5886,0.5887,0.5885,0.5886
CADCHF,20250411,085700,0.5885,0.5888,0.5885,0.5888
CADCHF,20250411,085800,0.5887,0.5887,0.5885,0.5885
CADCHF,20250411,085900,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,090000,0.5885,0.5887,0.5885,0.5885
CADCHF,20250411,090100,0.5886,0.5888,0.5885,0.5886
CADCHF,20250411,090200,0.5885,0.5885,0.5879,0.5880
CADCHF,20250411,090300,0.5881,0.5884,0.5881,0.5882
CADCHF,20250411,090400,0.5881,0.5881,0.5878,0.5878
CADCHF,20250411,090500,0.5877,0.5877,0.5873,0.5874
CADCHF,20250411,090600,0.5872,0.5873,0.5872,0.5872
CADCHF,20250411,090700,0.5873,0.5873,0.5868,0.5870
CADCHF,20250411,090800,0.5871,0.5871,0.5869,0.5870
CADCHF,20250411,090900,0.5869,0.5873,0.5868,0.5872
CADCHF,20250411,091000,0.5871,0.5872,0.5868,0.5868
CADCHF,20250411,091100,0.5870,0.5871,0.5869,0.5870
CADCHF,20250411,091200,0.5871,0.5871,0.5867,0.5868
CADCHF,20250411,091300,0.5870,0.5871,0.5868,0.5869
CADCHF,20250411,091400,0.5867,0.5868,0.5866,0.5867
CADCHF,20250411,091500,0.5868,0.5869,0.5866,0.5866
CADCHF,20250411,091600,0.5867,0.5869,0.5867,0.5867
CADCHF,20250411,091700,0.5868,0.5870,0.5868,0.5869
CADCHF,20250411,091800,0.5868,0.5868,0.5866,0.5867
CADCHF,20250411,091900,0.5868,0.5870,0.5868,0.5869
CADCHF,20250411,092000,0.5870,0.5871,0.5870,0.5870
CADCHF,20250411,092100,0.5869,0.5869,0.5861,0.5861
CADCHF,20250411,092200,0.5862,0.5863,0.5862,0.5862
CADCHF,20250411,092300,0.5861,0.5865,0.5861,0.5865
CADCHF,20250411,092400,0.5864,0.5864,0.5861,0.5862
CADCHF,20250411,092500,0.5863,0.5865,0.5863,0.5865
CADCHF,20250411,092600,0.5864,0.5864,0.5860,0.5860
CADCHF,20250411,092700,0.5861,0.5863,0.5861,0.5863
CADCHF,20250411,092800,0.5862,0.5863,0.5861,0.5861
CADCHF,20250411,092900,0.5860,0.5862,0.5859,0.5859
CADCHF,20250411,093000,0.5860,0.5863,0.5860,0.5863
CADCHF,20250411,093100,0.5864,0.5865,0.5862,0.5864
CADCHF,20250411,093200,0.5865,0.5868,0.5864,0.5866
CADCHF,20250411,093300,0.5865,0.5865,0.5863,0.5863
CADCHF,20250411,093400,0.5864,0.5868,0.5864,0.5868
CADCHF,20250411,093500,0.5867,0.5868,0.5865,0.5866
CADCHF,20250411,093600,0.5867,0.5868,0.5866,0.5868
CADCHF,20250411,093700,0.5869,0.5870,0.5868,0.5869
CADCHF,20250411,093800,0.5868,0.5870,0.5868,0.5868
CADCHF,20250411,093900,0.5867,0.5869,0.5864,0.5864
CADCHF,20250411,094000,0.5865,0.5867,0.5864,0.5864
CADCHF,20250411,094100,0.5863,0.5866,0.5863,0.5866
CADCHF,20250411,094200,0.5867,0.5872,0.5867,0.5872
CADCHF,20250411,094300,0.5871,0.5874,0.5871,0.5873
CADCHF,20250411,094400,0.5874,0.5876,0.5874,0.5876
CADCHF,20250411,094500,0.5875,0.5878,0.5875,0.5876
CADCHF,20250411,094600,0.5875,0.5876,0.5875,0.5876
CADCHF,20250411,094700,0.5877,0.5879,0.5877,0.5878
CADCHF,20250411,094800,0.5879,0.5880,0.5877,0.5879
CADCHF,20250411,094900,0.5880,0.5880,0.5877,0.5878
CADCHF,20250411,095000,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,095100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,095200,0.5879,0.5881,0.5876,0.5880
CADCHF,20250411,095300,0.5879,0.5881,0.5879,0.5881
CADCHF,20250411,095400,0.5880,0.5881,0.5879,0.5879
CADCHF,20250411,095500,0.5880,0.5880,0.5877,0.5877
CADCHF,20250411,095600,0.5876,0.5877,0.5874,0.5875
CADCHF,20250411,095700,0.5874,0.5875,0.5874,0.5874
CADCHF,20250411,095800,0.5873,0.5873,0.5871,0.5871
CADCHF,20250411,095900,0.5870,0.5872,0.5870,0.5871
CADCHF,20250411,100000,0.5870,0.5870,0.5868,0.5869
CADCHF,20250411,100100,0.5868,0.5869,0.5861,0.5862
CADCHF,20250411,100200,0.5863,0.5863,0.5860,0.5860
CADCHF,20250411,100300,0.5859,0.5861,0.5844,0.5845
CADCHF,20250411,100400,0.5847,0.5852,0.5847,0.5852
CADCHF,20250411,100500,0.5853,0.5859,0.5852,0.5859
CADCHF,20250411,100600,0.5858,0.5864,0.5856,0.5864
CADCHF,20250411,100700,0.5866,0.5872,0.5866,0.5871
CADCHF,20250411,100800,0.5870,0.5873,0.5868,0.5871
CADCHF,20250411,100900,0.5872,0.5878,0.5872,0.5877
CADCHF,20250411,101000,0.5876,0.5879,0.5874,0.5879
CADCHF,20250411,101100,0.5878,0.5880,0.5877,0.5877
CADCHF,20250411,101200,0.5876,0.5878,0.5876,0.5878
CADCHF,20250411,101300,0.5877,0.5877,0.5872,0.5873
CADCHF,20250411,101400,0.5872,0.5873,0.5870,0.5870
CADCHF,20250411,101500,0.5871,0.5873,0.5870,0.5870
CADCHF,20250411,101600,0.5871,0.5872,0.5866,0.5866
CADCHF,20250411,101700,0.5864,0.5867,0.5862,0.5867
CADCHF,20250411,101800,0.5866,0.5866,0.5863,0.5863
CADCHF,20250411,101900,0.5862,0.5862,0.5859,0.5861
CADCHF,20250411,102000,0.5862,0.5864,0.5862,0.5863
CADCHF,20250411,102100,0.5861,0.5861,0.5857,0.5858
CADCHF,20250411,102200,0.5857,0.5859,0.5856,0.5859
CADCHF,20250411,102300,0.5860,0.5861,0.5858,0.5860
CADCHF,20250411,102400,0.5861,0.5863,0.5861,0.5862
CADCHF,20250411,102500,0.5861,0.5861,0.5859,0.5860
CADCHF,20250411,102600,0.5859,0.5861,0.5859,0.5861
CADCHF,20250411,102700,0.5860,0.5860,0.5858,0.5858
CADCHF,20250411,102800,0.5857,0.5859,0.5856,0.5856
CADCHF,20250411,102900,0.5857,0.5857,0.5854,0.5854
CADCHF,20250411,103000,0.5855,0.5856,0.5854,0.5856
CADCHF,20250411,103100,0.5857,0.5859,0.5856,0.5858
CADCHF,20250411,103200,0.5857,0.5857,0.5854,0.5854
CADCHF,20250411,103300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250411,103400,0.5853,0.5853,0.5847,0.5848
CADCHF,20250411,103500,0.5846,0.5848,0.5845,0.5847
CADCHF,20250411,103600,0.5846,0.5848,0.5844,0.5845
CADCHF,20250411,103700,0.5844,0.5846,0.5843,0.5844
CADCHF,20250411,103800,0.5845,0.5846,0.5844,0.5844
CADCHF,20250411,103900,0.5845,0.5850,0.5844,0.5850
CADCHF,20250411,104000,0.5851,0.5854,0.5851,0.5853
CADCHF,20250411,104100,0.5854,0.5854,0.5847,0.5847
CADCHF,20250411,104200,0.5846,0.5847,0.5845,0.5845
CADCHF,20250411,104300,0.5844,0.5846,0.5843,0.5844
CADCHF,20250411,104400,0.5843,0.5843,0.5840,0.5842
CADCHF,20250411,104500,0.5843,0.5846,0.5843,0.5846
CADCHF,20250411,104600,0.5847,0.5850,0.5847,0.5850
CADCHF,20250411,104700,0.5849,0.5849,0.5847,0.5848
CADCHF,20250411,104800,0.5847,0.5847,0.5846,0.5847
CADCHF,20250411,104900,0.5848,0.5851,0.5848,0.5850
CADCHF,20250411,105000,0.5849,0.5850,0.5848,0.5849
CADCHF,20250411,105100,0.5848,0.5849,0.5840,0.5840
CADCHF,20250411,105200,0.5839,0.5840,0.5837,0.5839
CADCHF,20250411,105300,0.5840,0.5841,0.5839,0.5840
CADCHF,20250411,105400,0.5841,0.5841,0.5837,0.5837
CADCHF,20250411,105500,0.5836,0.5839,0.5835,0.5838
CADCHF,20250411,105600,0.5837,0.5840,0.5837,0.5837
CADCHF,20250411,105700,0.5836,0.5840,0.5834,0.5838
CADCHF,20250411,105800,0.5837,0.5842,0.5835,0.5842
CADCHF,20250411,105900,0.5841,0.5842,0.5839,0.5842
CADCHF,20250411,110000,0.5841,0.5844,0.5841,0.5844
CADCHF,20250411,110100,0.5845,0.5847,0.5845,0.5847
CADCHF,20250411,110200,0.5848,0.5854,0.5848,0.5852
CADCHF,20250411,110300,0.5853,0.5854,0.5850,0.5853
CADCHF,20250411,110400,0.5854,0.5854,0.5852,0.5853
CADCHF,20250411,110500,0.5854,0.5855,0.5854,0.5855
CADCHF,20250411,110600,0.5856,0.5856,0.5853,0.5854
CADCHF,20250411,110700,0.5853,0.5854,0.5853,0.5853
CADCHF,20250411,110800,0.5854,0.5864,0.5854,0.5864
CADCHF,20250411,110900,0.5863,0.5867,0.5863,0.5867
CADCHF,20250411,111000,0.5866,0.5868,0.5863,0.5864
CADCHF,20250411,111100,0.5863,0.5864,0.5861,0.5862
CADCHF,20250411,111200,0.5861,0.5866,0.5860,0.5866
CADCHF,20250411,111300,0.5867,0.5867,0.5866,0.5867
CADCHF,20250411,111400,0.5868,0.5870,0.5867,0.5870
CADCHF,20250411,111500,0.5871,0.5871,0.5869,0.5869
CADCHF,20250411,111600,0.5868,0.5868,0.5866,0.5867
CADCHF,20250411,111700,0.5866,0.5867,0.5863,0.5863
CADCHF,20250411,111800,0.5864,0.5864,0.5859,0.5859
CADCHF,20250411,111900,0.5860,0.5860,0.5856,0.5857
CADCHF,20250411,112000,0.5858,0.5858,0.5855,0.5855
CADCHF,20250411,112100,0.5856,0.5857,0.5855,0.5857
CADCHF,20250411,112200,0.5856,0.5860,0.5856,0.5860
CADCHF,20250411,112300,0.5861,0.5864,0.5861,0.5864
CADCHF,20250411,112400,0.5865,0.5865,0.5863,0.5864
CADCHF,20250411,112500,0.5863,0.5867,0.5863,0.5866
CADCHF,20250411,112600,0.5865,0.5867,0.5864,0.5867
CADCHF,20250411,112700,0.5866,0.5866,0.5864,0.5865
CADCHF,20250411,112800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250411,112900,0.5866,0.5866,0.5865,0.5866
CADCHF,20250411,113000,0.5865,0.5869,0.5865,0.5868
CADCHF,20250411,113100,0.5867,0.5870,0.5867,0.5870
CADCHF,20250411,113200,0.5869,0.5871,0.5869,0.5871
CADCHF,20250411,113300,0.5872,0.5875,0.5872,0.5874
CADCHF,20250411,113400,0.5875,0.5879,0.5875,0.5878
CADCHF,20250411,113500,0.5879,0.5879,0.5878,0.5879
CADCHF,20250411,113600,0.5878,0.5882,0.5877,0.5882
CADCHF,20250411,113700,0.5883,0.5890,0.5883,0.5890
CADCHF,20250411,113800,0.5889,0.5889,0.5885,0.5885
CADCHF,20250411,113900,0.5882,0.5882,0.5878,0.5878
CADCHF,20250411,114000,0.5877,0.5877,0.5874,0.5874
CADCHF,20250411,114100,0.5873,0.5874,0.5873,0.5874
CADCHF,20250411,114200,0.5873,0.5874,0.5872,0.5873
CADCHF,20250411,114300,0.5874,0.5875,0.5871,0.5871
CADCHF,20250411,114400,0.5870,0.5871,0.5870,0.5870
CADCHF,20250411,114500,0.5871,0.5871,0.5869,0.5869
CADCHF,20250411,114600,0.5868,0.5870,0.5867,0.5870
CADCHF,20250411,114700,0.5871,0.5872,0.5870,0.5870
CADCHF,20250411,114800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250411,114900,0.5871,0.5872,0.5871,0.5872
CADCHF,20250411,115000,0.5871,0.5874,0.5871,0.5873
CADCHF,20250411,115100,0.5874,0.5875,0.5871,0.5871
CADCHF,20250411,115200,0.5870,0.5875,0.5870,0.5874
CADCHF,20250411,115300,0.5872,0.5872,0.5869,0.5869
CADCHF,20250411,115400,0.5870,0.5875,0.5870,0.5875
CADCHF,20250411,115500,0.5876,0.5878,0.5876,0.5876
CADCHF,20250411,115600,0.5877,0.5881,0.5876,0.5881
CADCHF,20250411,115700,0.5880,0.5882,0.5880,0.5881
CADCHF,20250411,115800,0.5882,0.5883,0.5881,0.5883
CADCHF,20250411,115900,0.5884,0.5887,0.5884,0.5887
CADCHF,20250411,120000,0.5888,0.5890,0.5888,0.5889
CADCHF,20250411,120100,0.5890,0.5896,0.5890,0.5896
CADCHF,20250411,120200,0.5895,0.5897,0.5893,0.5896
CADCHF,20250411,120300,0.5897,0.5897,0.5895,0.5896
CADCHF,20250411,120400,0.5895,0.5896,0.5895,0.5895
CADCHF,20250411,120500,0.5894,0.5897,0.5892,0.5897
CADCHF,20250411,120600,0.5896,0.5896,0.5891,0.5891
CADCHF,20250411,120700,0.5892,0.5892,0.5890,0.5891
CADCHF,20250411,120800,0.5890,0.5892,0.5887,0.5887
CADCHF,20250411,120900,0.5888,0.5890,0.5888,0.5890
CADCHF,20250411,121000,0.5891,0.5891,0.5888,0.5888
CADCHF,20250411,121100,0.5887,0.5887,0.5885,0.5885
CADCHF,20250411,121200,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,121300,0.5883,0.5883,0.5882,0.5883
CADCHF,20250411,121400,0.5882,0.5883,0.5878,0.5878
CADCHF,20250411,121500,0.5879,0.5880,0.5877,0.5877
CADCHF,20250411,121600,0.5878,0.5878,0.5876,0.5877
CADCHF,20250411,121700,0.5875,0.5875,0.5873,0.5873
CADCHF,20250411,121800,0.5874,0.5875,0.5873,0.5874
CADCHF,20250411,121900,0.5873,0.5874,0.5873,0.5874
CADCHF,20250411,122000,0.5873,0.5875,0.5873,0.5874
CADCHF,20250411,122100,0.5875,0.5877,0.5875,0.5877
CADCHF,20250411,122200,0.5876,0.5876,0.5875,0.5876
CADCHF,20250411,122300,0.5877,0.5880,0.5877,0.5879
CADCHF,20250411,122400,0.5878,0.5880,0.5878,0.5879
CADCHF,20250411,122500,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,122600,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,122700,0.5881,0.5883,0.5881,0.5883
CADCHF,20250411,122800,0.5884,0.5886,0.5884,0.5886
CADCHF,20250411,122900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,123000,0.5886,0.5888,0.5886,0.5886
CADCHF,20250411,123100,0.5885,0.5885,0.5883,0.5884
CADCHF,20250411,123200,0.5883,0.5883,0.5880,0.5880
CADCHF,20250411,123300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,123400,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,123500,0.5882,0.5883,0.5882,0.5882
CADCHF,20250411,123600,0.5881,0.5883,0.5880,0.5882
CADCHF,20250411,123700,0.5883,0.5885,0.5883,0.5884
CADCHF,20250411,123800,0.5885,0.5885,0.5881,0.5882
CADCHF,20250411,123900,0.5881,0.5883,0.5879,0.5879
CADCHF,20250411,124000,0.5880,0.5882,0.5880,0.5882
CADCHF,20250411,124100,0.5883,0.5886,0.5883,0.5886
CADCHF,20250411,124200,0.5885,0.5886,0.5884,0.5885
CADCHF,20250411,124300,0.5886,0.5886,0.5885,0.5886
CADCHF,20250411,124400,0.5885,0.5887,0.5884,0.5887
CADCHF,20250411,124500,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,124600,0.5887,0.5888,0.5884,0.5884
CADCHF,20250411,124700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250411,124800,0.5885,0.5886,0.5885,0.5886
CADCHF,20250411,124900,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,125000,0.5885,0.5886,0.5884,0.5884
CADCHF,20250411,125100,0.5885,0.5885,0.5882,0.5882
CADCHF,20250411,125200,0.5883,0.5884,0.5882,0.5883
CADCHF,20250411,125300,0.5884,0.5887,0.5884,0.5887
CADCHF,20250411,125400,0.5888,0.5893,0.5888,0.5892
CADCHF,20250411,125500,0.5893,0.5893,0.5891,0.5891
CADCHF,20250411,125600,0.5892,0.5895,0.5892,0.5895
CADCHF,20250411,125700,0.5896,0.5897,0.5893,0.5894
CADCHF,20250411,125800,0.5895,0.5895,0.5892,0.5892
CADCHF,20250411,125900,0.5891,0.5895,0.5891,0.5894
CADCHF,20250411,130000,0.5893,0.5893,0.5890,0.5890
CADCHF,20250411,130100,0.5889,0.5890,0.5888,0.5890
CADCHF,20250411,130200,0.5891,0.5891,0.5889,0.5889
CADCHF,20250411,130300,0.5890,0.5890,0.5886,0.5887
CADCHF,20250411,130400,0.5886,0.5887,0.5885,0.5885
CADCHF,20250411,130500,0.5884,0.5884,0.5882,0.5882
CADCHF,20250411,130600,0.5881,0.5881,0.5879,0.5879
CADCHF,20250411,130700,0.5878,0.5880,0.5878,0.5880
CADCHF,20250411,130800,0.5881,0.5883,0.5881,0.5883
CADCHF,20250411,130900,0.5882,0.5883,0.5882,0.5882
CADCHF,20250411,131000,0.5881,0.5881,0.5879,0.5879
CADCHF,20250411,131100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250411,131200,0.5880,0.5880,0.5877,0.5877
CADCHF,20250411,131300,0.5878,0.5878,0.5877,0.5878
CADCHF,20250411,131400,0.5877,0.5879,0.5877,0.5879
CADCHF,20250411,131500,0.5878,0.5879,0.5877,0.5877
CADCHF,20250411,131600,0.5876,0.5876,0.5874,0.5874
CADCHF,20250411,131700,0.5875,0.5875,0.5873,0.5874
CADCHF,20250411,131800,0.5873,0.5873,0.5872,0.5872
CADCHF,20250411,131900,0.5873,0.5873,0.5870,0.5870
CADCHF,20250411,132000,0.5869,0.5869,0.5867,0.5868
CADCHF,20250411,132100,0.5869,0.5871,0.5867,0.5867
CADCHF,20250411,132200,0.5868,0.5868,0.5864,0.5864
CADCHF,20250411,132300,0.5863,0.5864,0.5862,0.5864
CADCHF,20250411,132400,0.5863,0.5865,0.5863,0.5863
CADCHF,20250411,132500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250411,132600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250411,132700,0.5862,0.5863,0.5861,0.5863
CADCHF,20250411,132800,0.5864,0.5864,0.5862,0.5863
CADCHF,20250411,132900,0.5862,0.5864,0.5862,0.5864
CADCHF,20250411,133000,0.5863,0.5864,0.5862,0.5863
CADCHF,20250411,133100,0.5864,0.5864,0.5863,0.5864
CADCHF,20250411,133200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250411,133300,0.5863,0.5864,0.5863,0.5863
CADCHF,20250411,133400,0.5864,0.5864,0.5862,0.5863
CADCHF,20250411,133500,0.5864,0.5865,0.5864,0.5864
CADCHF,20250411,133600,0.5863,0.5863,0.5861,0.5861
CADCHF,20250411,133700,0.5862,0.5866,0.5862,0.5865
CADCHF,20250411,133800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250411,133900,0.5863,0.5864,0.5862,0.5863
CADCHF,20250411,134000,0.5864,0.5866,0.5864,0.5865
CADCHF,20250411,134100,0.5864,0.5865,0.5863,0.5863
CADCHF,20250411,134200,0.5864,0.5866,0.5863,0.5866
CADCHF,20250411,134300,0.5865,0.5865,0.5864,0.5865
CADCHF,20250411,134400,0.5863,0.5866,0.5863,0.5866
CADCHF,20250411,134500,0.5867,0.5869,0.5867,0.5869
CADCHF,20250411,134600,0.5868,0.5869,0.5867,0.5868
CADCHF,20250411,134700,0.5867,0.5868,0.5865,0.5868
CADCHF,20250411,134800,0.5867,0.5867,0.5865,0.5866
CADCHF,20250411,134900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250411,135000,0.5863,0.5863,0.5860,0.5861
CADCHF,20250411,135100,0.5862,0.5862,0.5860,0.5860
CADCHF,20250411,135200,0.5861,0.5861,0.5860,0.5861
CADCHF,20250411,135300,0.5860,0.5861,0.5859,0.5859
CADCHF,20250411,135400,0.5860,0.5860,0.5858,0.5859
CADCHF,20250411,135500,0.5860,0.5866,0.5860,0.5866
CADCHF,20250411,135600,0.5865,0.5867,0.5863,0.5864
CADCHF,20250411,135700,0.5865,0.5869,0.5865,0.5868
CADCHF,20250411,135800,0.5867,0.5871,0.5867,0.5871
CADCHF,20250411,135900,0.5872,0.5873,0.5872,0.5872
CADCHF,20250411,140000,0.5873,0.5876,0.5873,0.5875
CADCHF,20250411,140100,0.5876,0.5877,0.5874,0.5874
CADCHF,20250411,140200,0.5875,0.5877,0.5875,0.5877
CADCHF,20250411,140300,0.5876,0.5880,0.5876,0.5880
CADCHF,20250411,140400,0.5879,0.5881,0.5879,0.5879
CADCHF,20250411,140500,0.5878,0.5879,0.5878,0.5879
CADCHF,20250411,140600,0.5878,0.5878,0.5874,0.5874
CADCHF,20250411,140700,0.5875,0.5875,0.5874,0.5874
CADCHF,20250411,140800,0.5872,0.5872,0.5870,0.5870
CADCHF,20250411,140900,0.5869,0.5871,0.5869,0.5871
CADCHF,20250411,141000,0.5870,0.5875,0.5870,0.5875
CADCHF,20250411,141100,0.5876,0.5879,0.5876,0.5878
CADCHF,20250411,141200,0.5879,0.5882,0.5878,0.5882
CADCHF,20250411,141300,0.5881,0.5882,0.5879,0.5879
CADCHF,20250411,141400,0.5880,0.5880,0.5875,0.5876
CADCHF,20250411,141500,0.5875,0.5879,0.5875,0.5878
CADCHF,20250411,141600,0.5877,0.5877,0.5874,0.5877
CADCHF,20250411,141700,0.5876,0.5876,0.5874,0.5875
CADCHF,20250411,141800,0.5876,0.5878,0.5873,0.5873
CADCHF,20250411,141900,0.5872,0.5872,0.5870,0.5871
CADCHF,20250411,142000,0.5872,0.5877,0.5872,0.5877
CADCHF,20250411,142100,0.5876,0.5882,0.5876,0.5879
CADCHF,20250411,142200,0.5878,0.5881,0.5878,0.5879
CADCHF,20250411,142300,0.5878,0.5879,0.5877,0.5877
CADCHF,20250411,142400,0.5878,0.5879,0.5877,0.5878
CADCHF,20250411,142500,0.5879,0.5881,0.5878,0.5880
CADCHF,20250411,142600,0.5881,0.5881,0.5875,0.5877
CADCHF,20250411,142700,0.5876,0.5878,0.5876,0.5878
CADCHF,20250411,142800,0.5877,0.5877,0.5875,0.5877
CADCHF,20250411,142900,0.5878,0.5880,0.5877,0.5880
CADCHF,20250411,143000,0.5879,0.5879,0.5877,0.5878
CADCHF,20250411,143100,0.5875,0.5879,0.5875,0.5875
CADCHF,20250411,143200,0.5877,0.5878,0.5875,0.5875
CADCHF,20250411,143300,0.5874,0.5876,0.5874,0.5875
CADCHF,20250411,143400,0.5874,0.5875,0.5871,0.5871
CADCHF,20250411,143500,0.5872,0.5877,0.5872,0.5875
CADCHF,20250411,143600,0.5876,0.5880,0.5876,0.5877
CADCHF,20250411,143700,0.5878,0.5883,0.5878,0.5883
CADCHF,20250411,143800,0.5882,0.5883,0.5881,0.5883
CADCHF,20250411,143900,0.5882,0.5882,0.5880,0.5880
CADCHF,20250411,144000,0.5879,0.5879,0.5877,0.5877
CADCHF,20250411,144100,0.5876,0.5877,0.5874,0.5874
CADCHF,20250411,144200,0.5875,0.5875,0.5872,0.5872
CADCHF,20250411,144300,0.5873,0.5874,0.5872,0.5872
CADCHF,20250411,144400,0.5873,0.5873,0.5868,0.5868
CADCHF,20250411,144500,0.5869,0.5870,0.5867,0.5867
CADCHF,20250411,144600,0.5868,0.5868,0.5865,0.5866
CADCHF,20250411,144700,0.5865,0.5866,0.5862,0.5863
CADCHF,20250411,144800,0.5862,0.5862,0.5858,0.5858
CADCHF,20250411,144900,0.5857,0.5857,0.5854,0.5854
CADCHF,20250411,145000,0.5855,0.5856,0.5853,0.5853
CADCHF,20250411,145100,0.5851,0.5853,0.5851,0.5853
CADCHF,20250411,145200,0.5854,0.5856,0.5852,0.5853
CADCHF,20250411,145300,0.5852,0.5852,0.5848,0.5850
CADCHF,20250411,145400,0.5851,0.5853,0.5849,0.5853
CADCHF,20250411,145500,0.5852,0.5855,0.5851,0.5853
CADCHF,20250411,145600,0.5854,0.5854,0.5852,0.5852
CADCHF,20250411,145700,0.5851,0.5852,0.5849,0.5850
CADCHF,20250411,145800,0.5851,0.5852,0.5849,0.5849
CADCHF,20250411,145900,0.5848,0.5850,0.5848,0.5848
CADCHF,20250411,150000,0.5849,0.5853,0.5848,0.5853
CADCHF,20250411,150100,0.5854,0.5855,0.5853,0.5855
CADCHF,20250411,150200,0.5854,0.5854,0.5852,0.5854
CADCHF,20250411,150300,0.5853,0.5853,0.5849,0.5852
CADCHF,20250411,150400,0.5851,0.5853,0.5849,0.5853
CADCHF,20250411,150500,0.5854,0.5854,0.5852,0.5853
CADCHF,20250411,150600,0.5852,0.5852,0.5851,0.5852
CADCHF,20250411,150700,0.5851,0.5852,0.5849,0.5849
CADCHF,20250411,150800,0.5848,0.5851,0.5847,0.5851
CADCHF,20250411,150900,0.5852,0.5853,0.5850,0.5851
CADCHF,20250411,151000,0.5850,0.5850,0.5846,0.5848
CADCHF,20250411,151100,0.5849,0.5849,0.5847,0.5847
CADCHF,20250411,151200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250411,151300,0.5850,0.5850,0.5848,0.5849
CADCHF,20250411,151400,0.5848,0.5850,0.5847,0.5849
CADCHF,20250411,151500,0.5848,0.5849,0.5848,0.5848
CADCHF,20250411,151600,0.5847,0.5848,0.5846,0.5846
CADCHF,20250411,151700,0.5845,0.5847,0.5845,0.5846
CADCHF,20250411,151800,0.5847,0.5848,0.5846,0.5846
CADCHF,20250411,151900,0.5847,0.5847,0.5845,0.5845
CADCHF,20250411,152000,0.5844,0.5845,0.5843,0.5843
CADCHF,20250411,152100,0.5844,0.5845,0.5842,0.5842
CADCHF,20250411,152200,0.5841,0.5842,0.5839,0.5840
CADCHF,20250411,152300,0.5841,0.5844,0.5841,0.5843
CADCHF,20250411,152400,0.5844,0.5845,0.5843,0.5845
CADCHF,20250411,152500,0.5846,0.5848,0.5846,0.5847
CADCHF,20250411,152600,0.5846,0.5849,0.5846,0.5849
CADCHF,20250411,152700,0.5850,0.5851,0.5849,0.5849
CADCHF,20250411,152800,0.5848,0.5848,0.5847,0.5848
CADCHF,20250411,152900,0.5847,0.5849,0.5847,0.5849
CADCHF,20250411,153000,0.5850,0.5850,0.5848,0.5848
CADCHF,20250411,153100,0.5847,0.5853,0.5847,0.5853
CADCHF,20250411,153200,0.5852,0.5853,0.5850,0.5850
CADCHF,20250411,153300,0.5849,0.5850,0.5847,0.5847
CADCHF,20250411,153400,0.5846,0.5849,0.5846,0.5849
CADCHF,20250411,153500,0.5850,0.5853,0.5849,0.5853
CADCHF,20250411,153600,0.5854,0.5860,0.5854,0.5859
CADCHF,20250411,153700,0.5860,0.5862,0.5859,0.5862
CADCHF,20250411,153800,0.5860,0.5860,0.5857,0.5857
CADCHF,20250411,153900,0.5858,0.5868,0.5858,0.5868
CADCHF,20250411,154000,0.5867,0.5882,0.5867,0.5876
CADCHF,20250411,154100,0.5873,0.5873,0.5868,0.5868
CADCHF,20250411,154200,0.5869,0.5869,0.5865,0.5865
CADCHF,20250411,154300,0.5863,0.5866,0.5861,0.5865
CADCHF,20250411,154400,0.5866,0.5873,0.5866,0.5873
CADCHF,20250411,154500,0.5872,0.5873,0.5871,0.5871
CADCHF,20250411,154600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250411,154700,0.5872,0.5876,0.5871,0.5876
CADCHF,20250411,154800,0.5878,0.5882,0.5877,0.5881
CADCHF,20250411,154900,0.5878,0.5883,0.5877,0.5878
CADCHF,20250411,155000,0.5877,0.5880,0.5874,0.5874
CADCHF,20250411,155100,0.5875,0.5875,0.5871,0.5872
CADCHF,20250411,155200,0.5873,0.5874,0.5870,0.5870
CADCHF,20250411,155300,0.5868,0.5876,0.5868,0.5876
CADCHF,20250411,155400,0.5875,0.5881,0.5875,0.5881
CADCHF,20250411,155500,0.5882,0.5884,0.5881,0.5883
CADCHF,20250411,155600,0.5882,0.5883,0.5881,0.5881
CADCHF,20250411,155700,0.5882,0.5882,0.5879,0.5880
CADCHF,20250411,155800,0.5878,0.5878,0.5876,0.5876
CADCHF,20250411,155900,0.5877,0.5877,0.5873,0.5873
CADCHF,20250411,160000,0.5874,0.5874,0.5872,0.5873
CADCHF,20250411,160100,0.5872,0.5872,0.5868,0.5868
CADCHF,20250411,160200,0.5870,0.5871,0.5869,0.5869
CADCHF,20250411,160300,0.5868,0.5869,0.5867,0.5867
CADCHF,20250411,160400,0.5868,0.5868,0.5864,0.5864
CADCHF,20250411,160500,0.5863,0.5863,0.5859,0.5860
CADCHF,20250411,160600,0.5859,0.5861,0.5858,0.5860
CADCHF,20250411,160700,0.5859,0.5859,0.5857,0.5857
CADCHF,20250411,160800,0.5858,0.5863,0.5858,0.5863
CADCHF,20250411,160900,0.5864,0.5867,0.5863,0.5863
CADCHF,20250411,161000,0.5862,0.5865,0.5862,0.5864
CADCHF,20250411,161100,0.5865,0.5866,0.5863,0.5865
CADCHF,20250411,161200,0.5864,0.5865,0.5857,0.5857
CADCHF,20250411,161300,0.5856,0.5856,0.5853,0.5854
CADCHF,20250411,161400,0.5853,0.5854,0.5851,0.5853
CADCHF,20250411,161500,0.5854,0.5854,0.5852,0.5854
CADCHF,20250411,161600,0.5855,0.5857,0.5852,0.5853
CADCHF,20250411,161700,0.5854,0.5854,0.5852,0.5852
CADCHF,20250411,161800,0.5853,0.5853,0.5849,0.5849
CADCHF,20250411,161900,0.5848,0.5848,0.5845,0.5846
CADCHF,20250411,162000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250411,162100,0.5845,0.5847,0.5844,0.5847
CADCHF,20250411,162200,0.5848,0.5848,0.5840,0.5841
CADCHF,20250411,162300,0.5842,0.5843,0.5839,0.5841
CADCHF,20250411,162400,0.5839,0.5839,0.5837,0.5837
CADCHF,20250411,162500,0.5838,0.5839,0.5837,0.5838
CADCHF,20250411,162600,0.5837,0.5837,0.5833,0.5834
CADCHF,20250411,162700,0.5835,0.5836,0.5834,0.5835
CADCHF,20250411,162800,0.5834,0.5836,0.5832,0.5834
CADCHF,20250411,162900,0.5833,0.5834,0.5829,0.5829
CADCHF,20250411,163000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250411,163100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250411,163200,0.5830,0.5836,0.5830,0.5836
CADCHF,20250411,163300,0.5837,0.5841,0.5837,0.5839
CADCHF,20250411,163400,0.5838,0.5843,0.5838,0.5842
CADCHF,20250411,163500,0.5843,0.5845,0.5842,0.5845
CADCHF,20250411,163600,0.5846,0.5849,0.5846,0.5849
CADCHF,20250411,163700,0.5848,0.5849,0.5846,0.5848
CADCHF,20250411,163800,0.5847,0.5847,0.5843,0.5843
CADCHF,20250411,163900,0.5842,0.5844,0.5841,0.5842
CADCHF,20250411,164000,0.5843,0.5843,0.5839,0.5840
CADCHF,20250411,164100,0.5839,0.5840,0.5838,0.5838
CADCHF,20250411,164200,0.5837,0.5837,0.5834,0.5836
CADCHF,20250411,164300,0.5837,0.5839,0.5836,0.5836
CADCHF,20250411,164400,0.5837,0.5842,0.5836,0.5842
CADCHF,20250411,164500,0.5843,0.5844,0.5841,0.5844
CADCHF,20250411,164600,0.5843,0.5844,0.5842,0.5842
CADCHF,20250411,164700,0.5843,0.5844,0.5838,0.5839
CADCHF,20250411,164800,0.5840,0.5842,0.5840,0.5842
CADCHF,20250411,164900,0.5841,0.5843,0.5839,0.5842
CADCHF,20250411,165000,0.5843,0.5845,0.5842,0.5844
CADCHF,20250411,165100,0.5845,0.5845,0.5843,0.5843
CADCHF,20250411,165200,0.5845,0.5849,0.5845,0.5849
CADCHF,20250411,165300,0.5848,0.5852,0.5848,0.5850
CADCHF,20250411,165400,0.5852,0.5854,0.5851,0.5853
CADCHF,20250411,165500,0.5854,0.5856,0.5854,0.5856
CADCHF,20250411,165600,0.5855,0.5862,0.5855,0.5862
CADCHF,20250411,165700,0.5861,0.5863,0.5860,0.5863
CADCHF,20250411,165800,0.5864,0.5866,0.5864,0.5866
CADCHF,20250411,165900,0.5865,0.5866,0.5863,0.5863
CADCHF,20250411,170000,0.5862,0.5863,0.5862,0.5862
CADCHF,20250411,170100,0.5863,0.5867,0.5863,0.5863
CADCHF,20250411,170200,0.5862,0.5862,0.5858,0.5858
CADCHF,20250411,170300,0.5857,0.5857,0.5855,0.5856
CADCHF,20250411,170400,0.5857,0.5857,0.5853,0.5854
CADCHF,20250411,170500,0.5855,0.5856,0.5854,0.5855
CADCHF,20250411,170600,0.5854,0.5858,0.5854,0.5858
CADCHF,20250411,170700,0.5859,0.5859,0.5855,0.5855
CADCHF,20250411,170800,0.5854,0.5854,0.5850,0.5852
CADCHF,20250411,170900,0.5853,0.5858,0.5853,0.5857
CADCHF,20250411,171000,0.5858,0.5858,0.5857,0.5858
CADCHF,20250411,171100,0.5857,0.5861,0.5857,0.5859
CADCHF,20250411,171200,0.5858,0.5858,0.5856,0.5857
CADCHF,20250411,171300,0.5858,0.5859,0.5857,0.5857
CADCHF,20250411,171400,0.5856,0.5857,0.5855,0.5856
CADCHF,20250411,171500,0.5855,0.5855,0.5854,0.5855
CADCHF,20250411,171600,0.5856,0.5860,0.5856,0.5860
CADCHF,20250411,171700,0.5859,0.5865,0.5859,0.5865
CADCHF,20250411,171800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250411,171900,0.5862,0.5863,0.5857,0.5857
CADCHF,20250411,172000,0.5858,0.5860,0.5858,0.5860
CADCHF,20250411,172100,0.5859,0.5860,0.5859,0.5859
CADCHF,20250411,172200,0.5860,0.5861,0.5859,0.5861
CADCHF,20250411,172300,0.5861,0.5864,0.5861,0.5863
CADCHF,20250411,172400,0.5864,0.5864,0.5862,0.5862
CADCHF,20250411,172500,0.5863,0.5865,0.5863,0.5865
CADCHF,20250411,172600,0.5864,0.5866,0.5864,0.5865
CADCHF,20250411,172700,0.5866,0.5867,0.5863,0.5863
CADCHF,20250411,172800,0.5862,0.5862,0.5860,0.5860
CADCHF,20250411,172900,0.5859,0.5859,0.5856,0.5857
CADCHF,20250411,173000,0.5858,0.5859,0.5857,0.5859
CADCHF,20250411,173100,0.5860,0.5860,0.5856,0.5856
CADCHF,20250411,173200,0.5855,0.5855,0.5852,0.5852
CADCHF,20250411,173300,0.5851,0.5854,0.5851,0.5854
CADCHF,20250411,173400,0.5853,0.5854,0.5852,0.5852
CADCHF,20250411,173500,0.5853,0.5853,0.5852,0.5853
CADCHF,20250411,173600,0.5852,0.5853,0.5851,0.5852
CADCHF,20250411,173700,0.5851,0.5855,0.5851,0.5855
CADCHF,20250411,173800,0.5854,0.5856,0.5854,0.5855
CADCHF,20250411,173900,0.5854,0.5856,0.5854,0.5856
CADCHF,20250411,174000,0.5855,0.5856,0.5854,0.5856
CADCHF,20250411,174100,0.5857,0.5857,0.5854,0.5854
CADCHF,20250411,174200,0.5853,0.5854,0.5853,0.5854
CADCHF,20250411,174300,0.5855,0.5857,0.5855,0.5857
CADCHF,20250411,174400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250411,174500,0.5858,0.5858,0.5854,0.5854
CADCHF,20250411,174600,0.5853,0.5853,0.5852,0.5853
CADCHF,20250411,174700,0.5854,0.5854,0.5849,0.5849
CADCHF,20250411,174800,0.5848,0.5848,0.5847,0.5848
CADCHF,20250411,174900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250411,175000,0.5849,0.5851,0.5849,0.5849
CADCHF,20250411,175100,0.5848,0.5849,0.5847,0.5848
CADCHF,20250411,175200,0.5847,0.5848,0.5846,0.5847
CADCHF,20250411,175300,0.5846,0.5849,0.5846,0.5849
CADCHF,20250411,175400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250411,175500,0.5850,0.5850,0.5849,0.5850
CADCHF,20250411,175600,0.5851,0.5851,0.5849,0.5850
CADCHF,20250411,175700,0.5849,0.5853,0.5849,0.5853
CADCHF,20250411,175800,0.5854,0.5859,0.5854,0.5858
CADCHF,20250411,175900,0.5859,0.5862,0.5859,0.5862
CADCHF,20250411,180000,0.5861,0.5864,0.5860,0.5864
CADCHF,20250411,180100,0.5865,0.5865,0.5863,0.5864
CADCHF,20250411,180200,0.5865,0.5865,0.5860,0.5860
CADCHF,20250411,180300,0.5859,0.5860,0.5857,0.5857
CADCHF,20250411,180400,0.5859,0.5863,0.5859,0.5863
CADCHF,20250411,180500,0.5862,0.5863,0.5861,0.5861
CADCHF,20250411,180600,0.5860,0.5860,0.5855,0.5855
CADCHF,20250411,180700,0.5856,0.5857,0.5855,0.5856
CADCHF,20250411,180800,0.5855,0.5859,0.5855,0.5857
CADCHF,20250411,180900,0.5856,0.5860,0.5856,0.5858
CADCHF,20250411,181000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250411,181100,0.5857,0.5857,0.5856,0.5857
CADCHF,20250411,181200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250411,181300,0.5857,0.5857,0.5856,0.5856
CADCHF,20250411,181400,0.5857,0.5857,0.5855,0.5857
CADCHF,20250411,181500,0.5858,0.5860,0.5858,0.5860
CADCHF,20250411,181600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250411,181700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250411,181800,0.5861,0.5862,0.5860,0.5862
CADCHF,20250411,181900,0.5863,0.5865,0.5863,0.5865
CADCHF,20250411,182000,0.5864,0.5867,0.5864,0.5867
CADCHF,20250411,182100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250411,182200,0.5871,0.5872,0.5870,0.5871
CADCHF,20250411,182300,0.5870,0.5871,0.5869,0.5871
CADCHF,20250411,182400,0.5872,0.5873,0.5871,0.5873
CADCHF,20250411,182500,0.5874,0.5874,0.5872,0.5872
CADCHF,20250411,182600,0.5871,0.5871,0.5869,0.5871
CADCHF,20250411,182700,0.5870,0.5870,0.5866,0.5869
CADCHF,20250411,182800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250411,182900,0.5870,0.5871,0.5869,0.5870
CADCHF,20250411,183000,0.5871,0.5871,0.5869,0.5869
CADCHF,20250411,183100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250411,183200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250411,183300,0.5872,0.5873,0.5872,0.5873
CADCHF,20250411,183400,0.5873,0.5876,0.5872,0.5876
CADCHF,20250411,183500,0.5877,0.5877,0.5875,0.5875
CADCHF,20250411,183600,0.5876,0.5879,0.5876,0.5878
CADCHF,20250411,183700,0.5879,0.5882,0.5879,0.5881
CADCHF,20250411,183800,0.5880,0.5881,0.5879,0.5880
CADCHF,20250411,183900,0.5881,0.5881,0.5878,0.5879
CADCHF,20250411,184000,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,184100,0.5881,0.5882,0.5880,0.5880
CADCHF,20250411,184200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,184300,0.5880,0.5881,0.5880,0.5880
CADCHF,20250411,184400,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,184500,0.5881,0.5881,0.5880,0.5881
CADCHF,20250411,184600,0.5880,0.5880,0.5878,0.5878
CADCHF,20250411,184700,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,184800,0.5877,0.5878,0.5877,0.5877
CADCHF,20250411,184900,0.5878,0.5878,0.5876,0.5878
CADCHF,20250411,185000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,185100,0.5880,0.5880,0.5878,0.5878
CADCHF,20250411,185200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,185300,0.5877,0.5878,0.5876,0.5878
CADCHF,20250411,185400,0.5879,0.5879,0.5878,0.5879
CADCHF,20250411,185500,0.5880,0.5880,0.5879,0.5879
CADCHF,20250411,185600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250411,185700,0.5879,0.5879,0.5877,0.5878
CADCHF,20250411,185800,0.5877,0.5877,0.5876,0.5877
CADCHF,20250411,185900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250411,190000,0.5876,0.5876,0.5874,0.5874
CADCHF,20250411,190100,0.5875,0.5875,0.5874,0.5875
CADCHF,20250411,190200,0.5874,0.5874,0.5871,0.5871
CADCHF,20250411,190300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250411,190400,0.5872,0.5873,0.5872,0.5872
CADCHF,20250411,190500,0.5873,0.5873,0.5870,0.5870
CADCHF,20250411,190600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250411,190700,0.5867,0.5869,0.5867,0.5869
CADCHF,20250411,190800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250411,190900,0.5868,0.5868,0.5865,0.5865
CADCHF,20250411,191000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,191100,0.5863,0.5864,0.5862,0.5864
CADCHF,20250411,191200,0.5863,0.5863,0.5862,0.5863
CADCHF,20250411,191300,0.5862,0.5863,0.5861,0.5861
CADCHF,20250411,191400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250411,191500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250411,191600,0.5863,0.5864,0.5863,0.5863
CADCHF,20250411,191700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250411,191800,0.5863,0.5863,0.5861,0.5861
CADCHF,20250411,191900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250411,192000,0.5862,0.5862,0.5861,0.5862
CADCHF,20250411,192100,0.5863,0.5864,0.5862,0.5864
CADCHF,20250411,192200,0.5863,0.5865,0.5863,0.5865
CADCHF,20250411,192300,0.5866,0.5867,0.5866,0.5866
CADCHF,20250411,192400,0.5865,0.5865,0.5861,0.5863
CADCHF,20250411,192500,0.5864,0.5864,0.5862,0.5862
CADCHF,20250411,192600,0.5861,0.5862,0.5861,0.5861
CADCHF,20250411,192700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250411,192800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250411,192900,0.5863,0.5863,0.5861,0.5862
CADCHF,20250411,193000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250411,193100,0.5861,0.5862,0.5861,0.5861
CADCHF,20250411,193200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250411,193300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250411,193400,0.5859,0.5859,0.5857,0.5857
CADCHF,20250411,193500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250411,193600,0.5858,0.5859,0.5857,0.5857
CADCHF,20250411,193700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250411,193800,0.5860,0.5864,0.5860,0.5863
CADCHF,20250411,193900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250411,194000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250411,194100,0.5862,0.5865,0.5862,0.5864
CADCHF,20250411,194200,0.5863,0.5865,0.5863,0.5865
CADCHF,20250411,194300,0.5866,0.5867,0.5865,0.5866
CADCHF,20250411,194400,0.5867,0.5871,0.5867,0.5871
CADCHF,20250411,194500,0.5870,0.5872,0.5870,0.5872
CADCHF,20250411,194600,0.5871,0.5871,0.5870,0.5870
CADCHF,20250411,194700,0.5871,0.5873,0.5871,0.5872
CADCHF,20250411,194800,0.5871,0.5875,0.5871,0.5875
CADCHF,20250411,194900,0.5876,0.5878,0.5876,0.5878
CADCHF,20250411,195000,0.5879,0.5881,0.5879,0.5881
CADCHF,20250411,195100,0.5880,0.5881,0.5879,0.5881
CADCHF,20250411,195200,0.5880,0.5882,0.5880,0.5882
CADCHF,20250411,195300,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,195400,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,195500,0.5882,0.5883,0.5881,0.5883
CADCHF,20250411,195600,0.5884,0.5884,0.5882,0.5882
CADCHF,20250411,195700,0.5883,0.5885,0.5883,0.5884
CADCHF,20250411,195800,0.5885,0.5888,0.5885,0.5888
CADCHF,20250411,195900,0.5887,0.5889,0.5887,0.5887
CADCHF,20250411,200000,0.5886,0.5887,0.5885,0.5887
CADCHF,20250411,200100,0.5888,0.5888,0.5883,0.5883
CADCHF,20250411,200200,0.5882,0.5883,0.5882,0.5883
CADCHF,20250411,200300,0.5884,0.5884,0.5882,0.5882
CADCHF,20250411,200400,0.5882,0.5883,0.5882,0.5883
CADCHF,20250411,200500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250411,200600,0.5884,0.5885,0.5883,0.5883
CADCHF,20250411,200700,0.5882,0.5884,0.5882,0.5884
CADCHF,20250411,200800,0.5885,0.5885,0.5884,0.5885
CADCHF,20250411,200900,0.5885,0.5886,0.5885,0.5886
CADCHF,20250411,201000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250411,201100,0.5885,0.5885,0.5883,0.5883
CADCHF,20250411,201200,0.5884,0.5887,0.5884,0.5886
CADCHF,20250411,201300,0.5887,0.5888,0.5887,0.5888
CADCHF,20250411,201400,0.5887,0.5889,0.5887,0.5888
CADCHF,20250411,201500,0.5889,0.5889,0.5889,0.5889
CADCHF,20250411,201600,0.5889,0.5890,0.5888,0.5888
CADCHF,20250411,201700,0.5887,0.5888,0.5886,0.5888
CADCHF,20250411,201800,0.5887,0.5887,0.5887,0.5887
CADCHF,20250411,201900,0.5886,0.5888,0.5886,0.5888
CADCHF,20250411,202000,0.5887,0.5887,0.5884,0.5884
CADCHF,20250411,202100,0.5883,0.5884,0.5882,0.5882
CADCHF,20250411,202200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,202300,0.5881,0.5885,0.5881,0.5884
CADCHF,20250411,202400,0.5885,0.5885,0.5884,0.5885
CADCHF,20250411,202500,0.5886,0.5887,0.5886,0.5886
CADCHF,20250411,202600,0.5885,0.5886,0.5885,0.5885
CADCHF,20250411,202700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250411,202800,0.5885,0.5885,0.5882,0.5882
CADCHF,20250411,202900,0.5883,0.5884,0.5883,0.5884
CADCHF,20250411,203000,0.5884,0.5885,0.5884,0.5885
CADCHF,20250411,203100,0.5886,0.5886,0.5885,0.5885
CADCHF,20250411,203200,0.5885,0.5885,0.5884,0.5884
CADCHF,20250411,203300,0.5885,0.5885,0.5884,0.5885
CADCHF,20250411,203400,0.5886,0.5886,0.5883,0.5883
CADCHF,20250411,203500,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,203600,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,203700,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,203800,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,203900,0.5883,0.5883,0.5882,0.5883
CADCHF,20250411,204000,0.5884,0.5885,0.5883,0.5885
CADCHF,20250411,204100,0.5886,0.5888,0.5886,0.5888
CADCHF,20250411,204200,0.5887,0.5887,0.5885,0.5886
CADCHF,20250411,204300,0.5887,0.5887,0.5886,0.5886
CADCHF,20250411,204400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250411,204500,0.5884,0.5884,0.5883,0.5884
CADCHF,20250411,204600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250411,204700,0.5884,0.5884,0.5883,0.5883
CADCHF,20250411,204800,0.5882,0.5883,0.5882,0.5883
CADCHF,20250411,204900,0.5882,0.5883,0.5882,0.5883
CADCHF,20250411,205000,0.5884,0.5884,0.5883,0.5883
CADCHF,20250411,205100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,205200,0.5881,0.5881,0.5877,0.5877
CADCHF,20250411,205300,0.5878,0.5878,0.5877,0.5878
CADCHF,20250411,205400,0.5880,0.5882,0.5879,0.5882
CADCHF,20250411,205500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250411,205600,0.5882,0.5883,0.5882,0.5882
CADCHF,20250411,205700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250411,205800,0.5880,0.5881,0.5879,0.5880
CADCHF,20250411,205900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,210000,0.5879,0.5880,0.5878,0.5878
CADCHF,20250411,210100,0.5879,0.5881,0.5879,0.5881
CADCHF,20250411,210200,0.5882,0.5883,0.5881,0.5882
CADCHF,20250411,210300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,210400,0.5883,0.5883,0.5881,0.5881
CADCHF,20250411,210500,0.5880,0.5883,0.5880,0.5882
CADCHF,20250411,210600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,210700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,210800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250411,210900,0.5881,0.5881,0.5880,0.5880
CADCHF,20250411,211000,0.5879,0.5880,0.5879,0.5880
CADCHF,20250411,211100,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,211200,0.5883,0.5883,0.5882,0.5882
CADCHF,20250411,211300,0.5883,0.5884,0.5883,0.5884
CADCHF,20250411,211400,0.5883,0.5885,0.5883,0.5885
CADCHF,20250411,211500,0.5884,0.5885,0.5884,0.5885
CADCHF,20250411,211600,0.5885,0.5886,0.5885,0.5885
CADCHF,20250411,211700,0.5884,0.5884,0.5883,0.5883
CADCHF,20250411,211800,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,211900,0.5882,0.5883,0.5882,0.5883
CADCHF,20250411,212000,0.5884,0.5885,0.5884,0.5884
CADCHF,20250411,212100,0.5885,0.5885,0.5883,0.5884
CADCHF,20250411,212200,0.5883,0.5883,0.5881,0.5881
CADCHF,20250411,212300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250411,212400,0.5881,0.5882,0.5881,0.5881
CADCHF,20250411,212500,0.5882,0.5882,0.5881,0.5881
CADCHF,20250411,212600,0.5880,0.5881,0.5880,0.5881
CADCHF,20250411,212700,0.5880,0.5882,0.5880,0.5882
CADCHF,20250411,212800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250411,212900,0.5880,0.5880,0.5878,0.5878
CADCHF,20250411,213000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250411,213100,0.5878,0.5879,0.5878,0.5878
CADCHF,20250411,213200,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,213300,0.5879,0.5881,0.5879,0.5881
CADCHF,20250411,213400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250411,213500,0.5881,0.5881,0.5880,0.5880
CADCHF,20250411,213600,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,213700,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,213800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,213900,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,214000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,214100,0.5879,0.5879,0.5878,0.5878
CADCHF,20250411,214200,0.5877,0.5878,0.5877,0.5878
CADCHF,20250411,214300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,214400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,214500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250411,214600,0.5877,0.5877,0.5876,0.5876
CADCHF,20250411,214700,0.5875,0.5876,0.5875,0.5876
CADCHF,20250411,214800,0.5875,0.5876,0.5875,0.5876
CADCHF,20250411,214900,0.5877,0.5878,0.5877,0.5878
CADCHF,20250411,215000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250411,215100,0.5877,0.5877,0.5876,0.5877
CADCHF,20250411,215200,0.5876,0.5876,0.5874,0.5874
CADCHF,20250411,215300,0.5875,0.5875,0.5874,0.5874
CADCHF,20250411,215400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250411,215500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250411,215600,0.5874,0.5874,0.5872,0.5873
CADCHF,20250411,215700,0.5872,0.5873,0.5872,0.5872
CADCHF,20250411,215800,0.5871,0.5871,0.5868,0.5868
CADCHF,20250411,215900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250411,220000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250411,220100,0.5870,0.5871,0.5869,0.5871
CADCHF,20250411,220200,0.5870,0.5871,0.5870,0.5870
CADCHF,20250411,220300,0.5871,0.5871,0.5870,0.5870
CADCHF,20250411,220400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250411,220500,0.5869,0.5869,0.5868,0.5869
CADCHF,20250411,220600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250411,220700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,220800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,220900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,221000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250411,221100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250411,221200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250411,221300,0.5867,0.5868,0.5867,0.5867
CADCHF,20250411,221400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,221500,0.5868,0.5868,0.5866,0.5866
CADCHF,20250411,221600,0.5867,0.5867,0.5865,0.5865
CADCHF,20250411,221700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250411,221800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250411,221900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250411,222000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250411,222100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250411,222200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,222300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,222400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250411,222500,0.5864,0.5865,0.5864,0.5864
CADCHF,20250411,222600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250411,222700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,222800,0.5864,0.5865,0.5864,0.5865
CADCHF,20250411,222900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250411,223000,0.5864,0.5865,0.5864,0.5865
CADCHF,20250411,223100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,223200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250411,223300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,223400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250411,223500,0.5864,0.5866,0.5864,0.5866
CADCHF,20250411,223600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250411,223700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250411,223800,0.5868,0.5869,0.5868,0.5868
CADCHF,20250411,223900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250411,224000,0.5869,0.5870,0.5869,0.5870
CADCHF,20250411,224100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250411,224200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250411,224300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250411,224400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250411,224500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250411,224600,0.5869,0.5870,0.5869,0.5870
CADCHF,20250411,224700,0.5871,0.5871,0.5870,0.5871
CADCHF,20250411,224800,0.5870,0.5873,0.5870,0.5873
CADCHF,20250411,224900,0.5874,0.5878,0.5872,0.5877
CADCHF,20250411,225000,0.5878,0.5878,0.5877,0.5877
CADCHF,20250411,225100,0.5876,0.5876,0.5875,0.5876
CADCHF,20250411,225200,0.5876,0.5876,0.5875,0.5875
CADCHF,20250411,225300,0.5876,0.5876,0.5875,0.5876
CADCHF,20250411,225400,0.5875,0.5877,0.5875,0.5877
CADCHF,20250411,225500,0.5876,0.5877,0.5874,0.5874
CADCHF,20250411,225600,0.5873,0.5873,0.5872,0.5872
CADCHF,20250411,225700,0.5871,0.5875,0.5871,0.5875
CADCHF,20250411,225800,0.5876,0.5877,0.5875,0.5877
CADCHF,20250411,225900,0.5876,0.5877,0.5875,0.5876
CADJPY,20250411,000100,103.34,103.36,103.34,103.35
CADJPY,20250411,000200,103.34,103.34,103.30,103.30
CADJPY,20250411,000300,103.29,103.29,103.22,103.22
CADJPY,20250411,000400,103.20,103.21,103.19,103.21
CADJPY,20250411,000500,103.20,103.24,103.19,103.24
CADJPY,20250411,000600,103.25,103.26,103.25,103.25
CADJPY,20250411,000700,103.26,103.28,103.25,103.25
CADJPY,20250411,000800,103.24,103.24,103.24,103.24
CADJPY,20250411,000900,103.25,103.27,103.25,103.26
CADJPY,20250411,001000,103.25,103.25,103.24,103.24
CADJPY,20250411,001100,103.23,103.23,103.20,103.21
CADJPY,20250411,001200,103.22,103.24,103.22,103.22
CADJPY,20250411,001300,103.21,103.23,103.21,103.23
CADJPY,20250411,001400,103.24,103.24,103.20,103.20
CADJPY,20250411,001500,103.21,103.24,103.21,103.22
CADJPY,20250411,001600,103.23,103.25,103.21,103.24
CADJPY,20250411,001700,103.25,103.25,103.22,103.22
CADJPY,20250411,001800,103.23,103.24,103.18,103.18
CADJPY,20250411,001900,103.17,103.18,103.16,103.17
CADJPY,20250411,002000,103.18,103.18,103.15,103.15
CADJPY,20250411,002100,103.14,103.16,103.13,103.13
CADJPY,20250411,002200,103.14,103.14,103.09,103.09
CADJPY,20250411,002300,103.08,103.08,103.07,103.08
CADJPY,20250411,002400,103.09,103.09,103.06,103.06
CADJPY,20250411,002500,103.07,103.10,103.07,103.10
CADJPY,20250411,002600,103.12,103.19,103.12,103.19
CADJPY,20250411,002700,103.18,103.18,103.14,103.14
CADJPY,20250411,002800,103.13,103.19,103.12,103.19
CADJPY,20250411,002900,103.20,103.23,103.20,103.21
CADJPY,20250411,003000,103.22,103.22,103.17,103.19
CADJPY,20250411,003100,103.18,103.27,103.18,103.27
CADJPY,20250411,003200,103.26,103.28,103.22,103.23
CADJPY,20250411,003300,103.24,103.24,103.21,103.21
CADJPY,20250411,003400,103.20,103.24,103.19,103.21
CADJPY,20250411,003500,103.22,103.22,103.20,103.21
CADJPY,20250411,003600,103.22,103.27,103.22,103.27
CADJPY,20250411,003700,103.26,103.27,103.24,103.27
CADJPY,20250411,003800,103.26,103.26,103.25,103.26
CADJPY,20250411,003900,103.25,103.27,103.25,103.27
CADJPY,20250411,004000,103.28,103.30,103.28,103.30
CADJPY,20250411,004100,103.31,103.32,103.31,103.31
CADJPY,20250411,004200,103.24,103.25,103.20,103.24
CADJPY,20250411,004300,103.25,103.26,103.24,103.25
CADJPY,20250411,004400,103.24,103.28,103.24,103.28
CADJPY,20250411,004500,103.27,103.28,103.27,103.28
CADJPY,20250411,004600,103.27,103.28,103.26,103.28
CADJPY,20250411,004700,103.27,103.27,103.23,103.23
CADJPY,20250411,004800,103.22,103.25,103.22,103.24
CADJPY,20250411,004900,103.25,103.27,103.24,103.25
CADJPY,20250411,005000,103.26,103.29,103.26,103.29
CADJPY,20250411,005100,103.30,103.31,103.30,103.30
CADJPY,20250411,005200,103.29,103.30,103.28,103.30
CADJPY,20250411,005300,103.28,103.28,103.25,103.26
CADJPY,20250411,005400,103.27,103.27,103.25,103.26
CADJPY,20250411,005500,103.25,103.27,103.24,103.27
CADJPY,20250411,005600,103.28,103.29,103.27,103.27
CADJPY,20250411,005700,103.28,103.30,103.28,103.28
CADJPY,20250411,005800,103.27,103.29,103.27,103.28
CADJPY,20250411,005900,103.29,103.29,103.24,103.24
CADJPY,20250411,010000,103.25,103.25,103.17,103.18
CADJPY,20250411,010100,103.19,103.19,103.05,103.08
CADJPY,20250411,010200,103.05,103.12,103.05,103.11
CADJPY,20250411,010300,103.12,103.18,103.12,103.18
CADJPY,20250411,010400,103.17,103.17,103.10,103.11
CADJPY,20250411,010500,103.10,103.16,103.10,103.16
CADJPY,20250411,010600,103.18,103.20,103.18,103.18
CADJPY,20250411,010700,103.20,103.22,103.20,103.21
CADJPY,20250411,010800,103.22,103.23,103.21,103.22
CADJPY,20250411,010900,103.21,103.21,103.13,103.13
CADJPY,20250411,011000,103.11,103.16,103.10,103.11
CADJPY,20250411,011100,103.12,103.13,103.11,103.12
CADJPY,20250411,011200,103.13,103.17,103.12,103.17
CADJPY,20250411,011300,103.16,103.16,103.12,103.12
CADJPY,20250411,011400,103.11,103.13,103.09,103.10
CADJPY,20250411,011500,103.11,103.13,103.09,103.11
CADJPY,20250411,011600,103.12,103.13,103.11,103.12
CADJPY,20250411,011700,103.13,103.14,103.12,103.12
CADJPY,20250411,011800,103.11,103.11,103.08,103.10
CADJPY,20250411,011900,103.08,103.13,103.07,103.13
CADJPY,20250411,012000,103.12,103.15,103.12,103.15
CADJPY,20250411,012100,103.16,103.17,103.11,103.11
CADJPY,20250411,012200,103.12,103.15,103.12,103.15
CADJPY,20250411,012300,103.16,103.17,103.15,103.15
CADJPY,20250411,012400,103.16,103.16,103.15,103.15
CADJPY,20250411,012500,103.14,103.15,103.08,103.10
CADJPY,20250411,012600,103.09,103.10,103.07,103.08
CADJPY,20250411,012700,103.07,103.16,103.07,103.15
CADJPY,20250411,012800,103.14,103.14,103.13,103.14
CADJPY,20250411,012900,103.15,103.17,103.14,103.17
CADJPY,20250411,013000,103.16,103.16,103.09,103.09
CADJPY,20250411,013100,103.07,103.12,103.06,103.08
CADJPY,20250411,013200,103.06,103.08,103.01,103.01
CADJPY,20250411,013300,103.02,103.04,103.01,103.01
CADJPY,20250411,013400,103.00,103.01,102.94,102.96
CADJPY,20250411,013500,102.97,102.99,102.95,102.99
CADJPY,20250411,013600,102.97,102.98,102.96,102.98
CADJPY,20250411,013700,102.99,103.00,102.97,102.99
CADJPY,20250411,013800,103.00,103.00,102.97,102.97
CADJPY,20250411,013900,102.95,102.96,102.93,102.95
CADJPY,20250411,014000,102.96,102.99,102.95,102.95
CADJPY,20250411,014100,102.96,102.98,102.94,102.96
CADJPY,20250411,014200,102.95,102.95,102.94,102.95
CADJPY,20250411,014300,102.96,102.99,102.94,102.98
CADJPY,20250411,014400,102.97,103.03,102.97,103.01
CADJPY,20250411,014500,103.02,103.09,103.02,103.08
CADJPY,20250411,014600,103.07,103.08,103.04,103.05
CADJPY,20250411,014700,103.04,103.06,103.04,103.05
CADJPY,20250411,014800,103.03,103.03,103.01,103.03
CADJPY,20250411,014900,103.02,103.06,103.02,103.04
CADJPY,20250411,015000,103.01,103.01,102.94,102.94
CADJPY,20250411,015100,102.95,102.96,102.93,102.93
CADJPY,20250411,015200,102.95,102.95,102.91,102.91
CADJPY,20250411,015300,102.92,102.94,102.92,102.93
CADJPY,20250411,015400,102.94,102.96,102.92,102.92
CADJPY,20250411,015500,102.93,102.97,102.93,102.97
CADJPY,20250411,020300,102.90,102.92,102.90,102.92
CADJPY,20250411,020400,102.91,102.91,102.87,102.88
CADJPY,20250411,020500,102.89,102.90,102.88,102.88
CADJPY,20250411,020600,102.86,102.89,102.86,102.86
CADJPY,20250411,020700,102.87,102.89,102.86,102.89
CADJPY,20250411,020800,102.90,102.90,102.86,102.88
CADJPY,20250411,020900,102.89,102.89,102.88,102.89
CADJPY,20250411,021000,102.86,102.89,102.79,102.79
CADJPY,20250411,021100,102.78,102.80,102.74,102.75
CADJPY,20250411,021200,102.76,102.80,102.75,102.76
CADJPY,20250411,021300,102.77,102.79,102.76,102.79
CADJPY,20250411,021400,102.80,102.80,102.74,102.76
CADJPY,20250411,021500,102.75,102.79,102.74,102.79
CADJPY,20250411,021600,102.78,102.78,102.72,102.72
CADJPY,20250411,021700,102.73,102.74,102.71,102.74
CADJPY,20250411,021800,102.76,102.79,102.74,102.79
CADJPY,20250411,021900,102.80,102.80,102.77,102.79
CADJPY,20250411,022000,102.78,102.78,102.73,102.75
CADJPY,20250411,022100,102.76,102.78,102.76,102.78
CADJPY,20250411,022200,102.77,102.83,102.77,102.77
CADJPY,20250411,022300,102.78,102.81,102.73,102.73
CADJPY,20250411,022400,102.74,102.77,102.72,102.76
CADJPY,20250411,022500,102.75,102.78,102.74,102.75
CADJPY,20250411,022600,102.74,102.74,102.65,102.65
CADJPY,20250411,022700,102.64,102.66,102.63,102.63
CADJPY,20250411,022800,102.67,102.75,102.66,102.75
CADJPY,20250411,022900,102.76,102.76,102.74,102.75
CADJPY,20250411,023000,102.76,102.76,102.73,102.74
CADJPY,20250411,023100,102.75,102.78,102.72,102.72
CADJPY,20250411,023200,102.74,102.75,102.67,102.67
CADJPY,20250411,023300,102.66,102.69,102.62,102.62
CADJPY,20250411,023400,102.65,102.76,102.65,102.73
CADJPY,20250411,023500,102.75,102.81,102.70,102.70
CADJPY,20250411,023600,102.66,102.75,102.66,102.74
CADJPY,20250411,023700,102.75,102.77,102.72,102.72
CADJPY,20250411,023800,102.73,102.73,102.70,102.73
CADJPY,20250411,023900,102.74,102.77,102.64,102.72
CADJPY,20250411,024000,102.71,102.73,102.66,102.72
CADJPY,20250411,024100,102.71,102.74,102.70,102.70
CADJPY,20250411,024200,102.69,102.69,102.65,102.68
CADJPY,20250411,024300,102.69,102.70,102.67,102.67
CADJPY,20250411,024400,102.64,102.67,102.64,102.66
CADJPY,20250411,024500,102.67,102.75,102.67,102.75
CADJPY,20250411,024600,102.74,102.76,102.72,102.73
CADJPY,20250411,024700,102.74,102.79,102.74,102.78
CADJPY,20250411,024800,102.79,102.81,102.76,102.77
CADJPY,20250411,024900,102.78,102.82,102.78,102.79
CADJPY,20250411,025000,102.77,102.83,102.77,102.82
CADJPY,20250411,025100,102.83,102.83,102.77,102.78
CADJPY,20250411,025200,102.76,102.76,102.71,102.72
CADJPY,20250411,025300,102.71,102.77,102.71,102.76
CADJPY,20250411,025400,102.78,102.79,102.73,102.73
CADJPY,20250411,025500,102.74,102.78,102.70,102.78
CADJPY,20250411,025600,102.76,102.79,102.75,102.75
CADJPY,20250411,025700,102.74,102.79,102.74,102.76
CADJPY,20250411,025800,102.75,102.77,102.74,102.75
CADJPY,20250411,025900,102.76,102.77,102.70,102.73
CADJPY,20250411,030000,102.74,102.75,102.72,102.73
CADJPY,20250411,030100,102.74,102.74,102.68,102.74
CADJPY,20250411,030200,102.71,102.72,102.68,102.68
CADJPY,20250411,030300,102.69,102.71,102.68,102.70
CADJPY,20250411,030400,102.71,102.76,102.71,102.74
CADJPY,20250411,030500,102.75,102.77,102.71,102.72
CADJPY,20250411,030600,102.71,102.73,102.71,102.72
CADJPY,20250411,030700,102.74,102.74,102.67,102.73
CADJPY,20250411,030800,102.74,102.78,102.74,102.78
CADJPY,20250411,030900,102.79,102.81,102.76,102.78
CADJPY,20250411,031000,102.81,102.90,102.81,102.84
CADJPY,20250411,031100,102.85,102.88,102.82,102.88
CADJPY,20250411,031200,102.87,102.88,102.84,102.86
CADJPY,20250411,031300,102.87,102.88,102.81,102.84
CADJPY,20250411,031400,102.87,102.89,102.85,102.88
CADJPY,20250411,031500,102.86,102.91,102.86,102.90
CADJPY,20250411,031600,102.89,102.91,102.87,102.89
CADJPY,20250411,031700,102.90,102.90,102.87,102.88
CADJPY,20250411,031800,102.89,102.94,102.89,102.92
CADJPY,20250411,031900,102.91,102.94,102.91,102.94
CADJPY,20250411,032000,102.95,102.99,102.93,102.93
CADJPY,20250411,032100,102.92,102.92,102.89,102.92
CADJPY,20250411,032200,102.93,102.95,102.88,102.92
CADJPY,20250411,032300,102.91,102.94,102.91,102.93
CADJPY,20250411,032400,102.94,102.94,102.90,102.90
CADJPY,20250411,032500,102.91,102.91,102.85,102.86
CADJPY,20250411,032600,102.85,102.87,102.81,102.81
CADJPY,20250411,032700,102.84,102.84,102.82,102.82
CADJPY,20250411,032800,102.81,102.82,102.79,102.81
CADJPY,20250411,032900,102.82,102.83,102.80,102.80
CADJPY,20250411,033000,102.78,102.85,102.78,102.84
CADJPY,20250411,033100,102.83,102.86,102.83,102.85
CADJPY,20250411,033200,102.86,102.88,102.85,102.88
CADJPY,20250411,033300,102.86,102.87,102.83,102.84
CADJPY,20250411,033400,102.83,102.84,102.76,102.76
CADJPY,20250411,033500,102.77,102.79,102.73,102.75
CADJPY,20250411,033600,102.76,102.76,102.72,102.76
CADJPY,20250411,033700,102.75,102.83,102.75,102.83
CADJPY,20250411,033800,102.85,102.94,102.85,102.92
CADJPY,20250411,033900,102.93,102.93,102.89,102.91
CADJPY,20250411,034000,102.92,102.99,102.90,102.98
CADJPY,20250411,034100,102.99,103.00,102.97,102.98
CADJPY,20250411,034200,102.97,102.99,102.91,102.95
CADJPY,20250411,034300,102.93,102.94,102.90,102.90
CADJPY,20250411,034400,102.89,102.95,102.89,102.95
CADJPY,20250411,034500,102.94,102.94,102.90,102.93
CADJPY,20250411,034600,102.94,102.97,102.92,102.97
CADJPY,20250411,034700,102.96,102.99,102.96,102.96
CADJPY,20250411,034800,102.97,103.00,102.96,103.00
CADJPY,20250411,034900,103.01,103.02,102.99,103.01
CADJPY,20250411,035000,102.99,103.01,102.98,103.01
CADJPY,20250411,035100,103.02,103.04,103.01,103.03
CADJPY,20250411,035200,103.02,103.03,102.99,103.03
CADJPY,20250411,035300,103.04,103.04,102.97,102.97
CADJPY,20250411,035400,102.96,103.02,102.96,103.02
CADJPY,20250411,035500,103.03,103.03,102.99,102.99
CADJPY,20250411,035600,103.00,103.01,102.96,103.01
CADJPY,20250411,035700,103.00,103.01,102.98,103.01
CADJPY,20250411,035800,103.00,103.02,102.99,103.00
CADJPY,20250411,035900,102.99,103.01,102.99,103.00
CADJPY,20250411,040000,103.01,103.01,103.00,103.00
CADJPY,20250411,040100,102.99,103.02,102.99,102.99
CADJPY,20250411,040200,103.00,103.00,102.97,102.98
CADJPY,20250411,040300,102.97,102.97,102.93,102.94
CADJPY,20250411,040400,102.95,102.96,102.93,102.94
CADJPY,20250411,040500,102.93,102.97,102.93,102.96
CADJPY,20250411,040600,102.93,102.93,102.88,102.91
CADJPY,20250411,040700,102.90,102.93,102.90,102.93
CADJPY,20250411,040800,102.92,102.94,102.90,102.91
CADJPY,20250411,040900,102.90,102.96,102.89,102.94
CADJPY,20250411,041000,102.92,102.94,102.92,102.92
CADJPY,20250411,041100,102.93,102.93,102.88,102.88
CADJPY,20250411,041200,102.89,102.89,102.88,102.89
CADJPY,20250411,041300,102.90,102.90,102.84,102.84
CADJPY,20250411,041400,102.83,102.86,102.82,102.84
CADJPY,20250411,041500,102.85,102.88,102.85,102.86
CADJPY,20250411,041600,102.87,102.87,102.84,102.87
CADJPY,20250411,041700,102.86,102.86,102.82,102.83
CADJPY,20250411,041800,102.84,102.84,102.83,102.84
CADJPY,20250411,041900,102.85,102.86,102.84,102.86
CADJPY,20250411,042000,102.87,102.89,102.85,102.86
CADJPY,20250411,042100,102.87,102.89,102.86,102.88
CADJPY,20250411,042200,102.89,102.90,102.88,102.90
CADJPY,20250411,042300,102.89,102.89,102.86,102.86
CADJPY,20250411,042400,102.87,102.94,102.86,102.94
CADJPY,20250411,042500,102.95,103.00,102.95,102.99
CADJPY,20250411,042600,102.98,102.99,102.97,102.98
CADJPY,20250411,042700,102.97,103.01,102.95,103.01
CADJPY,20250411,042800,103.00,103.02,103.00,103.00
CADJPY,20250411,042900,103.01,103.03,103.01,103.02
CADJPY,20250411,043000,103.03,103.04,103.01,103.01
CADJPY,20250411,043100,103.00,103.06,103.00,103.06
CADJPY,20250411,043200,103.07,103.07,103.04,103.04
CADJPY,20250411,043300,103.05,103.05,103.02,103.02
CADJPY,20250411,043400,103.03,103.05,103.03,103.05
CADJPY,20250411,043500,103.06,103.06,103.03,103.04
CADJPY,20250411,043600,103.05,103.11,103.05,103.07
CADJPY,20250411,043700,103.06,103.07,103.03,103.04
CADJPY,20250411,043800,103.03,103.06,103.02,103.06
CADJPY,20250411,043900,103.05,103.06,103.04,103.04
CADJPY,20250411,044000,103.03,103.07,103.02,103.05
CADJPY,20250411,044100,103.06,103.07,103.04,103.05
CADJPY,20250411,044200,103.06,103.06,103.02,103.03
CADJPY,20250411,044300,103.04,103.05,103.04,103.04
CADJPY,20250411,044400,103.05,103.06,103.03,103.03
CADJPY,20250411,044500,103.04,103.11,103.04,103.09
CADJPY,20250411,044600,103.10,103.10,103.08,103.09
CADJPY,20250411,044700,103.10,103.11,103.07,103.07
CADJPY,20250411,044800,103.06,103.08,103.05,103.08
CADJPY,20250411,044900,103.09,103.09,103.07,103.08
CADJPY,20250411,045000,103.09,103.10,103.06,103.08
CADJPY,20250411,045100,103.09,103.12,103.07,103.07
CADJPY,20250411,045200,103.08,103.08,103.04,103.06
CADJPY,20250411,045300,103.05,103.07,103.04,103.05
CADJPY,20250411,045400,103.04,103.07,103.04,103.07
CADJPY,20250411,045500,103.08,103.08,103.03,103.03
CADJPY,20250411,045600,103.04,103.04,103.03,103.03
CADJPY,20250411,045700,103.02,103.02,103.00,103.01
CADJPY,20250411,045800,103.00,103.03,102.99,103.01
CADJPY,20250411,045900,103.00,103.01,103.00,103.00
CADJPY,20250411,050000,103.01,103.05,103.01,103.05
CADJPY,20250411,050100,103.06,103.07,103.05,103.05
CADJPY,20250411,050200,103.03,103.06,103.03,103.05
CADJPY,20250411,050300,103.03,103.03,103.00,103.03
CADJPY,20250411,050400,103.02,103.02,103.01,103.02
CADJPY,20250411,050500,103.01,103.01,102.98,102.98
CADJPY,20250411,050600,102.99,103.00,102.99,102.99
CADJPY,20250411,050700,103.00,103.01,103.00,103.00
CADJPY,20250411,050800,102.99,103.01,102.99,103.00
CADJPY,20250411,050900,103.01,103.02,103.01,103.01
CADJPY,20250411,051000,103.02,103.02,102.96,102.98
CADJPY,20250411,051100,102.99,103.05,102.99,103.04
CADJPY,20250411,051200,103.05,103.07,103.05,103.07
CADJPY,20250411,051300,103.08,103.08,103.05,103.08
CADJPY,20250411,051400,103.07,103.09,103.07,103.09
CADJPY,20250411,051500,103.08,103.11,103.08,103.08
CADJPY,20250411,051600,103.07,103.07,103.06,103.06
CADJPY,20250411,051700,103.05,103.05,103.04,103.04
CADJPY,20250411,051800,103.05,103.06,103.04,103.06
CADJPY,20250411,051900,103.07,103.08,103.06,103.07
CADJPY,20250411,052000,103.06,103.06,103.04,103.04
CADJPY,20250411,052100,103.03,103.04,103.02,103.03
CADJPY,20250411,052200,103.02,103.02,103.01,103.02
CADJPY,20250411,052300,103.01,103.03,103.01,103.03
CADJPY,20250411,052400,103.04,103.05,103.02,103.05
CADJPY,20250411,052500,103.04,103.05,103.04,103.05
CADJPY,20250411,052600,103.04,103.05,103.01,103.01
CADJPY,20250411,052700,103.00,103.02,103.00,103.00
CADJPY,20250411,052800,103.01,103.01,102.96,102.96
CADJPY,20250411,052900,102.95,102.95,102.90,102.91
CADJPY,20250411,053000,102.90,102.91,102.88,102.90
CADJPY,20250411,053100,102.91,102.92,102.90,102.90
CADJPY,20250411,053200,102.88,102.90,102.86,102.86
CADJPY,20250411,053300,102.85,102.85,102.81,102.81
CADJPY,20250411,053400,102.80,102.81,102.78,102.78
CADJPY,20250411,053500,102.77,102.78,102.75,102.76
CADJPY,20250411,053600,102.74,102.75,102.71,102.75
CADJPY,20250411,053700,102.76,102.76,102.73,102.73
CADJPY,20250411,053800,102.71,102.74,102.71,102.74
CADJPY,20250411,053900,102.73,102.75,102.73,102.75
CADJPY,20250411,054000,102.76,102.77,102.73,102.74
CADJPY,20250411,054100,102.75,102.75,102.69,102.70
CADJPY,20250411,054200,102.71,102.74,102.71,102.74
CADJPY,20250411,054300,102.75,102.75,102.72,102.72
CADJPY,20250411,054400,102.73,102.75,102.73,102.74
CADJPY,20250411,054500,102.73,102.76,102.73,102.76
CADJPY,20250411,054600,102.77,102.79,102.77,102.77
CADJPY,20250411,054700,102.76,102.78,102.76,102.77
CADJPY,20250411,054800,102.76,102.77,102.75,102.77
CADJPY,20250411,054900,102.76,102.78,102.75,102.78
CADJPY,20250411,055000,102.79,102.81,102.79,102.80
CADJPY,20250411,055100,102.81,102.81,102.77,102.77
CADJPY,20250411,055200,102.76,102.79,102.76,102.77
CADJPY,20250411,055300,102.76,102.76,102.75,102.75
CADJPY,20250411,055400,102.74,102.74,102.72,102.72
CADJPY,20250411,055500,102.73,102.73,102.71,102.71
CADJPY,20250411,055600,102.70,102.74,102.70,102.74
CADJPY,20250411,055700,102.73,102.73,102.72,102.73
CADJPY,20250411,055800,102.72,102.72,102.66,102.66
CADJPY,20250411,055900,102.65,102.66,102.61,102.62
CADJPY,20250411,060000,102.61,102.61,102.60,102.60
CADJPY,20250411,060100,102.61,102.61,102.59,102.59
CADJPY,20250411,060200,102.58,102.61,102.56,102.60
CADJPY,20250411,060300,102.61,102.63,102.58,102.58
CADJPY,20250411,060400,102.59,102.60,102.58,102.59
CADJPY,20250411,060500,102.58,102.58,102.56,102.56
CADJPY,20250411,060600,102.57,102.58,102.56,102.56
CADJPY,20250411,060700,102.55,102.57,102.54,102.55
CADJPY,20250411,060800,102.56,102.59,102.56,102.59
CADJPY,20250411,060900,102.58,102.58,102.57,102.57
CADJPY,20250411,061000,102.58,102.58,102.57,102.57
CADJPY,20250411,061100,102.56,102.60,102.56,102.60
CADJPY,20250411,061200,102.61,102.61,102.57,102.57
CADJPY,20250411,061300,102.56,102.56,102.54,102.54
CADJPY,20250411,061400,102.53,102.53,102.49,102.50
CADJPY,20250411,061500,102.49,102.51,102.49,102.51
CADJPY,20250411,061600,102.50,102.50,102.47,102.48
CADJPY,20250411,061700,102.49,102.50,102.48,102.48
CADJPY,20250411,061800,102.46,102.48,102.45,102.48
CADJPY,20250411,061900,102.50,102.55,102.50,102.55
CADJPY,20250411,062000,102.56,102.57,102.55,102.55
CADJPY,20250411,062100,102.54,102.58,102.54,102.58
CADJPY,20250411,062200,102.56,102.58,102.54,102.54
CADJPY,20250411,062300,102.55,102.57,102.55,102.56
CADJPY,20250411,062400,102.57,102.57,102.55,102.56
CADJPY,20250411,062500,102.55,102.56,102.54,102.55
CADJPY,20250411,062600,102.56,102.59,102.56,102.58
CADJPY,20250411,062700,102.57,102.57,102.51,102.51
CADJPY,20250411,062800,102.50,102.52,102.50,102.51
CADJPY,20250411,062900,102.52,102.53,102.51,102.52
CADJPY,20250411,063000,102.51,102.52,102.51,102.52
CADJPY,20250411,063100,102.53,102.55,102.53,102.54
CADJPY,20250411,063200,102.53,102.54,102.53,102.53
CADJPY,20250411,063300,102.53,102.53,102.53,102.53
CADJPY,20250411,063400,102.54,102.55,102.53,102.53
CADJPY,20250411,063500,102.52,102.53,102.52,102.52
CADJPY,20250411,063600,102.51,102.51,102.48,102.48
CADJPY,20250411,063700,102.47,102.47,102.45,102.45
CADJPY,20250411,063800,102.44,102.44,102.41,102.42
CADJPY,20250411,063900,102.41,102.41,102.38,102.40
CADJPY,20250411,064000,102.39,102.39,102.36,102.36
CADJPY,20250411,064100,102.35,102.38,102.35,102.38
CADJPY,20250411,064200,102.38,102.38,102.38,102.38
CADJPY,20250411,064300,102.37,102.42,102.37,102.42
CADJPY,20250411,064400,102.41,102.44,102.40,102.42
CADJPY,20250411,064500,102.41,102.42,102.40,102.41
CADJPY,20250411,064600,102.42,102.42,102.41,102.41
CADJPY,20250411,064700,102.42,102.43,102.42,102.42
CADJPY,20250411,064800,102.41,102.44,102.39,102.44
CADJPY,20250411,064900,102.43,102.43,102.38,102.38
CADJPY,20250411,065000,102.36,102.39,102.35,102.37
CADJPY,20250411,065100,102.38,102.38,102.34,102.35
CADJPY,20250411,065200,102.36,102.36,102.33,102.33
CADJPY,20250411,065300,102.32,102.34,102.32,102.32
CADJPY,20250411,065400,102.31,102.33,102.30,102.30
CADJPY,20250411,065500,102.29,102.32,102.29,102.32
CADJPY,20250411,065600,102.33,102.38,102.33,102.35
CADJPY,20250411,065700,102.33,102.33,102.29,102.30
CADJPY,20250411,065800,102.31,102.31,102.28,102.31
CADJPY,20250411,065900,102.32,102.34,102.32,102.34
CADJPY,20250411,070000,102.33,102.35,102.30,102.30
CADJPY,20250411,070100,102.31,102.35,102.31,102.33
CADJPY,20250411,070200,102.34,102.36,102.34,102.34
CADJPY,20250411,070300,102.35,102.40,102.34,102.37
CADJPY,20250411,070400,102.36,102.39,102.36,102.37
CADJPY,20250411,070500,102.38,102.40,102.38,102.39
CADJPY,20250411,070600,102.38,102.41,102.38,102.41
CADJPY,20250411,070700,102.42,102.44,102.41,102.44
CADJPY,20250411,070800,102.43,102.44,102.43,102.43
CADJPY,20250411,070900,102.42,102.44,102.41,102.44
CADJPY,20250411,071000,102.46,102.46,102.44,102.45
CADJPY,20250411,071100,102.46,102.49,102.45,102.45
CADJPY,20250411,071200,102.46,102.46,102.43,102.43
CADJPY,20250411,071300,102.44,102.47,102.44,102.47
CADJPY,20250411,071400,102.46,102.47,102.44,102.45
CADJPY,20250411,071500,102.46,102.48,102.45,102.48
CADJPY,20250411,071600,102.49,102.50,102.45,102.45
CADJPY,20250411,071700,102.46,102.46,102.45,102.46
CADJPY,20250411,071800,102.47,102.47,102.46,102.46
CADJPY,20250411,071900,102.47,102.47,102.45,102.47
CADJPY,20250411,072000,102.48,102.49,102.45,102.45
CADJPY,20250411,072100,102.44,102.46,102.43,102.45
CADJPY,20250411,072200,102.46,102.50,102.46,102.49
CADJPY,20250411,072300,102.47,102.47,102.45,102.45
CADJPY,20250411,072400,102.46,102.50,102.46,102.50
CADJPY,20250411,072500,102.49,102.52,102.46,102.52
CADJPY,20250411,072600,102.55,102.55,102.51,102.53
CADJPY,20250411,072700,102.54,102.56,102.54,102.56
CADJPY,20250411,072800,102.55,102.55,102.53,102.55
CADJPY,20250411,072900,102.56,102.58,102.56,102.57
CADJPY,20250411,073000,102.56,102.59,102.56,102.57
CADJPY,20250411,073100,102.58,102.64,102.58,102.64
CADJPY,20250411,073200,102.66,102.67,102.65,102.67
CADJPY,20250411,073300,102.66,102.66,102.63,102.63
CADJPY,20250411,073400,102.62,102.66,102.62,102.65
CADJPY,20250411,073500,102.66,102.69,102.66,102.67
CADJPY,20250411,073600,102.68,102.71,102.67,102.68
CADJPY,20250411,073700,102.70,102.72,102.70,102.71
CADJPY,20250411,073800,102.70,102.72,102.70,102.72
CADJPY,20250411,073900,102.73,102.76,102.73,102.75
CADJPY,20250411,074000,102.74,102.78,102.74,102.78
CADJPY,20250411,074100,102.77,102.78,102.75,102.78
CADJPY,20250411,074200,102.79,102.80,102.78,102.80
CADJPY,20250411,074300,102.79,102.80,102.77,102.78
CADJPY,20250411,074400,102.79,102.79,102.78,102.78
CADJPY,20250411,074500,102.77,102.77,102.76,102.77
CADJPY,20250411,074600,102.78,102.83,102.78,102.83
CADJPY,20250411,074700,102.82,102.82,102.81,102.81
CADJPY,20250411,074800,102.80,102.80,102.75,102.77
CADJPY,20250411,074900,102.78,102.79,102.77,102.77
CADJPY,20250411,075000,102.76,102.76,102.75,102.76
CADJPY,20250411,075100,102.77,102.78,102.74,102.74
CADJPY,20250411,075200,102.73,102.78,102.73,102.78
CADJPY,20250411,075300,102.79,102.79,102.76,102.79
CADJPY,20250411,075400,102.80,102.81,102.78,102.79
CADJPY,20250411,075500,102.76,102.77,102.75,102.77
CADJPY,20250411,075600,102.76,102.77,102.74,102.74
CADJPY,20250411,075700,102.73,102.75,102.71,102.71
CADJPY,20250411,075800,102.72,102.72,102.65,102.65
CADJPY,20250411,075900,102.66,102.69,102.66,102.69
CADJPY,20250411,080000,102.68,102.71,102.67,102.71
CADJPY,20250411,080100,102.72,102.77,102.72,102.77
CADJPY,20250411,080200,102.76,102.80,102.76,102.79
CADJPY,20250411,080300,102.80,102.89,102.80,102.88
CADJPY,20250411,080400,102.87,102.97,102.86,102.94
CADJPY,20250411,080500,102.95,102.95,102.92,102.92
CADJPY,20250411,080600,102.91,102.91,102.88,102.88
CADJPY,20250411,080700,102.89,102.95,102.89,102.93
CADJPY,20250411,080800,102.94,102.97,102.94,102.95
CADJPY,20250411,080900,102.96,102.99,102.94,102.94
CADJPY,20250411,081000,102.95,102.95,102.92,102.95
CADJPY,20250411,081100,102.94,102.95,102.93,102.94
CADJPY,20250411,081200,102.95,102.95,102.90,102.90
CADJPY,20250411,081300,102.91,102.93,102.90,102.90
CADJPY,20250411,081400,102.91,102.96,102.89,102.91
CADJPY,20250411,081500,102.90,102.91,102.88,102.89
CADJPY,20250411,081600,102.92,102.97,102.92,102.94
CADJPY,20250411,081700,102.95,102.99,102.94,102.97
CADJPY,20250411,081800,102.98,103.01,102.96,102.97
CADJPY,20250411,081900,102.98,103.02,102.97,103.01
CADJPY,20250411,082000,103.00,103.05,102.99,103.05
CADJPY,20250411,082100,103.07,103.09,103.07,103.08
CADJPY,20250411,082200,103.07,103.10,103.05,103.07
CADJPY,20250411,082300,103.06,103.06,103.03,103.04
CADJPY,20250411,082400,103.03,103.04,102.99,102.99
CADJPY,20250411,082500,103.00,103.01,102.98,102.99
CADJPY,20250411,082600,103.00,103.04,103.00,103.03
CADJPY,20250411,082700,103.02,103.04,102.99,102.99
CADJPY,20250411,082800,103.00,103.00,102.96,102.96
CADJPY,20250411,082900,102.95,103.01,102.95,103.00
CADJPY,20250411,083000,102.99,103.02,102.98,102.98
CADJPY,20250411,083100,102.96,102.97,102.93,102.96
CADJPY,20250411,083200,102.97,103.00,102.95,102.95
CADJPY,20250411,083300,102.94,102.95,102.91,102.92
CADJPY,20250411,083400,102.93,102.94,102.92,102.92
CADJPY,20250411,083500,102.93,102.96,102.93,102.94
CADJPY,20250411,083600,102.95,102.96,102.92,102.95
CADJPY,20250411,083700,102.96,102.97,102.95,102.95
CADJPY,20250411,083800,102.92,102.96,102.91,102.93
CADJPY,20250411,083900,102.95,103.01,102.95,103.01
CADJPY,20250411,084000,103.00,103.00,102.97,102.97
CADJPY,20250411,084100,102.96,103.05,102.96,103.04
CADJPY,20250411,084200,103.02,103.06,103.01,103.04
CADJPY,20250411,084300,103.03,103.03,103.02,103.02
CADJPY,20250411,084400,103.03,103.04,103.02,103.04
CADJPY,20250411,084500,103.05,103.05,103.00,103.01
CADJPY,20250411,084600,103.02,103.03,102.99,102.99
CADJPY,20250411,084700,103.00,103.04,102.99,103.00
CADJPY,20250411,084800,102.98,103.00,102.97,102.99
CADJPY,20250411,084900,103.01,103.07,103.00,103.07
CADJPY,20250411,085000,103.08,103.08,103.00,103.00
CADJPY,20250411,085100,103.01,103.05,102.99,103.05
CADJPY,20250411,085200,103.06,103.08,103.05,103.05
CADJPY,20250411,085300,103.06,103.07,103.06,103.07
CADJPY,20250411,085400,103.06,103.06,103.04,103.04
CADJPY,20250411,085500,103.05,103.07,103.03,103.07
CADJPY,20250411,085600,103.06,103.09,103.05,103.06
CADJPY,20250411,085700,103.05,103.08,103.04,103.07
CADJPY,20250411,085800,103.06,103.07,103.06,103.06
CADJPY,20250411,085900,103.07,103.07,103.05,103.05
CADJPY,20250411,090000,103.04,103.04,103.03,103.03
CADJPY,20250411,090100,103.01,103.07,103.01,103.04
CADJPY,20250411,090200,103.03,103.05,103.00,103.01
CADJPY,20250411,090300,103.02,103.06,103.02,103.04
CADJPY,20250411,090400,103.03,103.03,102.98,102.98
CADJPY,20250411,090500,102.96,102.99,102.94,102.94
CADJPY,20250411,090600,102.93,102.93,102.88,102.89
CADJPY,20250411,090700,102.88,102.90,102.86,102.89
CADJPY,20250411,090800,102.88,102.89,102.82,102.82
CADJPY,20250411,090900,102.81,102.84,102.80,102.83
CADJPY,20250411,091000,102.81,102.82,102.79,102.79
CADJPY,20250411,091100,102.80,102.84,102.80,102.81
CADJPY,20250411,091200,102.80,102.88,102.80,102.84
CADJPY,20250411,091300,102.85,102.86,102.83,102.84
CADJPY,20250411,091400,102.82,102.82,102.76,102.80
CADJPY,20250411,091500,102.79,102.79,102.74,102.77
CADJPY,20250411,091600,102.76,102.81,102.75,102.76
CADJPY,20250411,091700,102.77,102.81,102.77,102.79
CADJPY,20250411,091800,102.78,102.80,102.76,102.78
CADJPY,20250411,091900,102.79,102.85,102.79,102.85
CADJPY,20250411,092000,102.84,102.85,102.84,102.85
CADJPY,20250411,092100,102.84,102.85,102.79,102.79
CADJPY,20250411,092200,102.80,102.84,102.80,102.81
CADJPY,20250411,092300,102.82,102.82,102.80,102.80
CADJPY,20250411,092400,102.81,102.81,102.74,102.76
CADJPY,20250411,092500,102.77,102.79,102.76,102.76
CADJPY,20250411,092600,102.75,102.75,102.70,102.71
CADJPY,20250411,092700,102.72,102.75,102.71,102.73
CADJPY,20250411,092800,102.71,102.73,102.68,102.68
CADJPY,20250411,092900,102.67,102.69,102.61,102.61
CADJPY,20250411,093000,102.62,102.71,102.62,102.70
CADJPY,20250411,093100,102.68,102.77,102.68,102.73
CADJPY,20250411,093200,102.75,102.78,102.74,102.74
CADJPY,20250411,093300,102.73,102.76,102.70,102.73
CADJPY,20250411,093400,102.74,102.80,102.71,102.80
CADJPY,20250411,093500,102.81,102.81,102.78,102.78
CADJPY,20250411,093600,102.77,102.83,102.76,102.81
CADJPY,20250411,093700,102.82,102.85,102.81,102.82
CADJPY,20250411,093800,102.84,102.90,102.82,102.88
CADJPY,20250411,093900,102.89,102.89,102.81,102.81
CADJPY,20250411,094000,102.79,102.84,102.79,102.79
CADJPY,20250411,094100,102.77,102.83,102.76,102.83
CADJPY,20250411,094200,102.86,102.90,102.86,102.90
CADJPY,20250411,094300,102.91,102.92,102.87,102.87
CADJPY,20250411,094400,102.88,102.92,102.88,102.92
CADJPY,20250411,094500,102.90,102.92,102.88,102.88
CADJPY,20250411,094600,102.89,102.89,102.83,102.84
CADJPY,20250411,094700,102.86,102.89,102.86,102.86
CADJPY,20250411,094800,102.87,102.89,102.83,102.89
CADJPY,20250411,094900,102.90,102.90,102.79,102.80
CADJPY,20250411,095000,102.84,102.84,102.79,102.79
CADJPY,20250411,095100,102.81,102.83,102.80,102.82
CADJPY,20250411,095200,102.83,102.83,102.79,102.81
CADJPY,20250411,095300,102.80,102.84,102.80,102.84
CADJPY,20250411,095400,102.83,102.86,102.81,102.84
CADJPY,20250411,095500,102.83,102.84,102.79,102.84
CADJPY,20250411,095600,102.85,102.87,102.81,102.82
CADJPY,20250411,095700,102.83,102.85,102.81,102.85
CADJPY,20250411,095800,102.83,102.83,102.79,102.81
CADJPY,20250411,095900,102.80,102.80,102.75,102.76
CADJPY,20250411,100000,102.74,102.75,102.72,102.74
CADJPY,20250411,100100,102.75,102.75,102.54,102.57
CADJPY,20250411,100200,102.58,102.60,102.53,102.53
CADJPY,20250411,100300,102.56,102.60,102.56,102.56
CADJPY,20250411,100400,102.58,102.59,102.55,102.57
CADJPY,20250411,100500,102.58,102.73,102.58,102.73
CADJPY,20250411,100600,102.70,102.80,102.70,102.77
CADJPY,20250411,100700,102.74,102.83,102.74,102.79
CADJPY,20250411,100800,102.78,102.82,102.75,102.81
CADJPY,20250411,100900,102.82,102.88,102.82,102.88
CADJPY,20250411,101000,102.86,102.90,102.82,102.90
CADJPY,20250411,101100,102.89,102.90,102.84,102.84
CADJPY,20250411,101200,102.85,102.88,102.84,102.86
CADJPY,20250411,101300,102.85,102.85,102.83,102.83
CADJPY,20250411,101400,102.84,102.85,102.79,102.79
CADJPY,20250411,101500,102.81,102.88,102.81,102.84
CADJPY,20250411,101600,102.85,102.90,102.79,102.79
CADJPY,20250411,101700,102.78,102.78,102.75,102.77
CADJPY,20250411,101800,102.76,102.76,102.73,102.74
CADJPY,20250411,101900,102.73,102.73,102.68,102.70
CADJPY,20250411,102000,102.69,102.73,102.69,102.69
CADJPY,20250411,102100,102.66,102.66,102.60,102.62
CADJPY,20250411,102200,102.61,102.68,102.60,102.68
CADJPY,20250411,102300,102.67,102.68,102.66,102.67
CADJPY,20250411,102400,102.63,102.67,102.60,102.60
CADJPY,20250411,102500,102.61,102.62,102.58,102.58
CADJPY,20250411,102600,102.57,102.61,102.56,102.61
CADJPY,20250411,102700,102.60,102.63,102.59,102.59
CADJPY,20250411,102800,102.58,102.62,102.58,102.62
CADJPY,20250411,102900,102.63,102.63,102.59,102.60
CADJPY,20250411,103000,102.59,102.61,102.58,102.60
CADJPY,20250411,103100,102.61,102.64,102.60,102.63
CADJPY,20250411,103200,102.61,102.61,102.55,102.57
CADJPY,20250411,103300,102.55,102.58,102.53,102.57
CADJPY,20250411,103400,102.55,102.55,102.44,102.46
CADJPY,20250411,103500,102.45,102.47,102.43,102.45
CADJPY,20250411,103600,102.43,102.43,102.38,102.42
CADJPY,20250411,103700,102.43,102.43,102.38,102.39
CADJPY,20250411,103800,102.40,102.42,102.37,102.42
CADJPY,20250411,103900,102.41,102.50,102.39,102.50
CADJPY,20250411,104000,102.51,102.53,102.49,102.51
CADJPY,20250411,104100,102.50,102.50,102.42,102.42
CADJPY,20250411,104200,102.40,102.43,102.40,102.42
CADJPY,20250411,104300,102.40,102.43,102.34,102.34
CADJPY,20250411,104400,102.33,102.33,102.29,102.29
CADJPY,20250411,104500,102.31,102.35,102.29,102.35
CADJPY,20250411,104600,102.36,102.41,102.35,102.41
CADJPY,20250411,104700,102.42,102.42,102.37,102.37
CADJPY,20250411,104800,102.35,102.39,102.34,102.37
CADJPY,20250411,104900,102.38,102.44,102.38,102.43
CADJPY,20250411,105000,102.42,102.43,102.37,102.39
CADJPY,20250411,105100,102.40,102.42,102.30,102.30
CADJPY,20250411,105200,102.29,102.32,102.27,102.32
CADJPY,20250411,105300,102.33,102.34,102.32,102.34
CADJPY,20250411,105400,102.33,102.34,102.27,102.30
CADJPY,20250411,105500,102.29,102.30,102.27,102.30
CADJPY,20250411,105600,102.29,102.29,102.24,102.24
CADJPY,20250411,105700,102.23,102.32,102.21,102.32
CADJPY,20250411,105800,102.28,102.36,102.25,102.36
CADJPY,20250411,105900,102.35,102.36,102.30,102.36
CADJPY,20250411,110000,102.37,102.37,102.34,102.37
CADJPY,20250411,110100,102.38,102.38,102.35,102.38
CADJPY,20250411,110200,102.39,102.47,102.39,102.46
CADJPY,20250411,110300,102.47,102.48,102.44,102.47
CADJPY,20250411,110400,102.50,102.50,102.44,102.49
CADJPY,20250411,110500,102.50,102.52,102.49,102.51
CADJPY,20250411,110600,102.52,102.55,102.49,102.53
CADJPY,20250411,110700,102.52,102.52,102.46,102.46
CADJPY,20250411,110800,102.47,102.56,102.47,102.56
CADJPY,20250411,110900,102.57,102.59,102.56,102.59
CADJPY,20250411,111000,102.57,102.59,102.52,102.52
CADJPY,20250411,111100,102.54,102.54,102.51,102.53
CADJPY,20250411,111200,102.54,102.56,102.51,102.54
CADJPY,20250411,111300,102.55,102.57,102.53,102.53
CADJPY,20250411,111400,102.52,102.54,102.51,102.54
CADJPY,20250411,111500,102.53,102.54,102.53,102.53
CADJPY,20250411,111600,102.52,102.58,102.52,102.58
CADJPY,20250411,111700,102.57,102.57,102.49,102.51
CADJPY,20250411,111800,102.53,102.53,102.47,102.47
CADJPY,20250411,111900,102.49,102.49,102.43,102.44
CADJPY,20250411,112000,102.43,102.45,102.39,102.39
CADJPY,20250411,112100,102.40,102.45,102.39,102.45
CADJPY,20250411,112200,102.44,102.47,102.44,102.47
CADJPY,20250411,112300,102.48,102.53,102.47,102.52
CADJPY,20250411,112400,102.53,102.53,102.47,102.47
CADJPY,20250411,112500,102.46,102.48,102.45,102.46
CADJPY,20250411,112600,102.48,102.51,102.47,102.50
CADJPY,20250411,112700,102.49,102.49,102.42,102.44
CADJPY,20250411,112800,102.43,102.44,102.42,102.43
CADJPY,20250411,112900,102.40,102.40,102.37,102.39
CADJPY,20250411,113000,102.38,102.43,102.38,102.41
CADJPY,20250411,113100,102.38,102.43,102.36,102.43
CADJPY,20250411,113200,102.44,102.47,102.44,102.45
CADJPY,20250411,113300,102.44,102.44,102.41,102.43
CADJPY,20250411,113400,102.42,102.47,102.42,102.45
CADJPY,20250411,113500,102.46,102.48,102.45,102.46
CADJPY,20250411,113600,102.45,102.50,102.42,102.50
CADJPY,20250411,113700,102.51,102.55,102.51,102.54
CADJPY,20250411,113800,102.53,102.54,102.51,102.52
CADJPY,20250411,113900,102.51,102.51,102.43,102.43
CADJPY,20250411,114000,102.42,102.44,102.41,102.43
CADJPY,20250411,114100,102.41,102.43,102.39,102.43
CADJPY,20250411,114200,102.44,102.44,102.43,102.43
CADJPY,20250411,114300,102.42,102.44,102.42,102.42
CADJPY,20250411,114400,102.40,102.43,102.39,102.42
CADJPY,20250411,114500,102.43,102.47,102.43,102.46
CADJPY,20250411,114600,102.45,102.49,102.40,102.49
CADJPY,20250411,114700,102.50,102.50,102.44,102.44
CADJPY,20250411,114800,102.43,102.51,102.43,102.51
CADJPY,20250411,114900,102.50,102.50,102.45,102.47
CADJPY,20250411,115000,102.48,102.54,102.47,102.53
CADJPY,20250411,115100,102.52,102.55,102.43,102.43
CADJPY,20250411,115200,102.40,102.55,102.39,102.55
CADJPY,20250411,115300,102.50,102.50,102.42,102.42
CADJPY,20250411,115400,102.43,102.44,102.42,102.43
CADJPY,20250411,115500,102.42,102.45,102.39,102.39
CADJPY,20250411,115600,102.40,102.42,102.40,102.41
CADJPY,20250411,115700,102.42,102.45,102.41,102.44
CADJPY,20250411,115800,102.45,102.46,102.42,102.43
CADJPY,20250411,115900,102.46,102.53,102.46,102.53
CADJPY,20250411,120000,102.52,102.62,102.52,102.62
CADJPY,20250411,120100,102.61,102.74,102.61,102.74
CADJPY,20250411,120200,102.73,102.77,102.70,102.73
CADJPY,20250411,120300,102.74,102.75,102.71,102.72
CADJPY,20250411,120400,102.73,102.74,102.72,102.73
CADJPY,20250411,120500,102.71,102.73,102.69,102.69
CADJPY,20250411,120600,102.68,102.68,102.57,102.57
CADJPY,20250411,120700,102.59,102.65,102.59,102.63
CADJPY,20250411,120800,102.65,102.67,102.60,102.61
CADJPY,20250411,120900,102.63,102.66,102.62,102.66
CADJPY,20250411,121000,102.67,102.67,102.60,102.61
CADJPY,20250411,121100,102.60,102.61,102.57,102.59
CADJPY,20250411,121200,102.58,102.58,102.54,102.54
CADJPY,20250411,121300,102.53,102.56,102.52,102.56
CADJPY,20250411,121400,102.54,102.56,102.51,102.54
CADJPY,20250411,121500,102.55,102.60,102.55,102.60
CADJPY,20250411,121600,102.59,102.60,102.58,102.60
CADJPY,20250411,121700,102.59,102.59,102.54,102.54
CADJPY,20250411,121800,102.56,102.59,102.56,102.58
CADJPY,20250411,121900,102.59,102.62,102.59,102.62
CADJPY,20250411,122000,102.63,102.63,102.59,102.60
CADJPY,20250411,122100,102.61,102.67,102.61,102.67
CADJPY,20250411,122200,102.66,102.68,102.64,102.68
CADJPY,20250411,122300,102.69,102.74,102.69,102.73
CADJPY,20250411,122400,102.72,102.77,102.72,102.76
CADJPY,20250411,122500,102.77,102.80,102.77,102.79
CADJPY,20250411,122600,102.78,102.80,102.77,102.80
CADJPY,20250411,122700,102.79,102.81,102.77,102.81
CADJPY,20250411,122800,102.80,102.81,102.78,102.80
CADJPY,20250411,122900,102.81,102.81,102.80,102.80
CADJPY,20250411,123000,102.79,102.81,102.79,102.79
CADJPY,20250411,123100,102.78,102.78,102.76,102.76
CADJPY,20250411,123200,102.77,102.77,102.71,102.72
CADJPY,20250411,123300,102.73,102.76,102.72,102.75
CADJPY,20250411,123400,102.76,102.76,102.75,102.75
CADJPY,20250411,123500,102.74,102.76,102.74,102.75
CADJPY,20250411,123600,102.74,102.78,102.73,102.78
CADJPY,20250411,123700,102.76,102.76,102.74,102.76
CADJPY,20250411,123800,102.75,102.77,102.69,102.71
CADJPY,20250411,123900,102.70,102.73,102.68,102.68
CADJPY,20250411,124000,102.69,102.71,102.69,102.70
CADJPY,20250411,124100,102.71,102.78,102.71,102.77
CADJPY,20250411,124200,102.76,102.78,102.74,102.78
CADJPY,20250411,124300,102.77,102.77,102.75,102.77
CADJPY,20250411,124400,102.76,102.76,102.71,102.74
CADJPY,20250411,124500,102.72,102.72,102.71,102.71
CADJPY,20250411,124600,102.72,102.72,102.66,102.68
CADJPY,20250411,124700,102.68,102.68,102.68,102.68
CADJPY,20250411,124800,102.71,102.71,102.69,102.69
CADJPY,20250411,124900,102.70,102.70,102.67,102.68
CADJPY,20250411,125000,102.67,102.68,102.63,102.63
CADJPY,20250411,125100,102.62,102.63,102.60,102.60
CADJPY,20250411,125200,102.61,102.62,102.59,102.62
CADJPY,20250411,125300,102.63,102.68,102.63,102.68
CADJPY,20250411,125400,102.69,102.72,102.68,102.72
CADJPY,20250411,125500,102.73,102.74,102.71,102.72
CADJPY,20250411,125600,102.73,102.77,102.73,102.77
CADJPY,20250411,125700,102.78,102.80,102.78,102.79
CADJPY,20250411,125800,102.80,102.81,102.74,102.74
CADJPY,20250411,125900,102.75,102.75,102.72,102.72
CADJPY,20250411,130000,102.71,102.71,102.68,102.70
CADJPY,20250411,130100,102.71,102.72,102.68,102.72
CADJPY,20250411,130200,102.74,102.74,102.68,102.69
CADJPY,20250411,130300,102.68,102.68,102.64,102.65
CADJPY,20250411,130400,102.64,102.65,102.63,102.64
CADJPY,20250411,130500,102.63,102.63,102.61,102.63
CADJPY,20250411,130600,102.64,102.64,102.61,102.61
CADJPY,20250411,130700,102.60,102.67,102.60,102.67
CADJPY,20250411,130800,102.66,102.67,102.65,102.66
CADJPY,20250411,130900,102.65,102.65,102.61,102.63
CADJPY,20250411,131000,102.64,102.65,102.64,102.64
CADJPY,20250411,131100,102.65,102.68,102.65,102.68
CADJPY,20250411,131200,102.67,102.68,102.64,102.64
CADJPY,20250411,131300,102.65,102.66,102.63,102.64
CADJPY,20250411,131400,102.63,102.64,102.60,102.64
CADJPY,20250411,131500,102.63,102.63,102.59,102.60
CADJPY,20250411,131600,102.59,102.60,102.57,102.58
CADJPY,20250411,131700,102.57,102.58,102.56,102.58
CADJPY,20250411,131800,102.57,102.62,102.56,102.62
CADJPY,20250411,131900,102.63,102.69,102.63,102.69
CADJPY,20250411,132000,102.68,102.68,102.60,102.60
CADJPY,20250411,132100,102.59,102.63,102.59,102.59
CADJPY,20250411,132200,102.60,102.63,102.59,102.59
CADJPY,20250411,132300,102.58,102.58,102.52,102.53
CADJPY,20250411,132400,102.54,102.56,102.52,102.52
CADJPY,20250411,132500,102.51,102.55,102.51,102.53
CADJPY,20250411,132600,102.54,102.54,102.52,102.53
CADJPY,20250411,132700,102.52,102.54,102.52,102.54
CADJPY,20250411,132800,102.55,102.55,102.52,102.54
CADJPY,20250411,132900,102.55,102.56,102.53,102.55
CADJPY,20250411,133000,102.53,102.54,102.52,102.54
CADJPY,20250411,133100,102.53,102.54,102.53,102.54
CADJPY,20250411,133200,102.55,102.58,102.55,102.55
CADJPY,20250411,133300,102.54,102.56,102.53,102.56
CADJPY,20250411,133400,102.57,102.58,102.56,102.58
CADJPY,20250411,133500,102.59,102.60,102.58,102.59
CADJPY,20250411,133600,102.58,102.58,102.55,102.57
CADJPY,20250411,133700,102.59,102.67,102.59,102.63
CADJPY,20250411,133800,102.62,102.62,102.59,102.60
CADJPY,20250411,133900,102.59,102.63,102.58,102.63
CADJPY,20250411,134000,102.62,102.68,102.62,102.67
CADJPY,20250411,134100,102.66,102.66,102.62,102.64
CADJPY,20250411,134200,102.65,102.69,102.65,102.66
CADJPY,20250411,134300,102.67,102.67,102.62,102.62
CADJPY,20250411,134400,102.61,102.65,102.61,102.65
CADJPY,20250411,134500,102.66,102.67,102.65,102.66
CADJPY,20250411,134600,102.68,102.71,102.67,102.68
CADJPY,20250411,134700,102.67,102.71,102.65,102.70
CADJPY,20250411,134800,102.66,102.67,102.64,102.65
CADJPY,20250411,134900,102.64,102.64,102.58,102.58
CADJPY,20250411,135000,102.57,102.57,102.53,102.53
CADJPY,20250411,135100,102.54,102.56,102.53,102.55
CADJPY,20250411,135200,102.56,102.57,102.56,102.57
CADJPY,20250411,135300,102.58,102.61,102.58,102.60
CADJPY,20250411,135400,102.59,102.61,102.58,102.61
CADJPY,20250411,135500,102.62,102.62,102.61,102.62
CADJPY,20250411,135600,102.61,102.64,102.60,102.64
CADJPY,20250411,135700,102.65,102.69,102.65,102.65
CADJPY,20250411,135800,102.66,102.69,102.64,102.69
CADJPY,20250411,135900,102.70,102.73,102.69,102.72
CADJPY,20250411,140000,102.73,102.74,102.72,102.74
CADJPY,20250411,140100,102.73,102.80,102.73,102.74
CADJPY,20250411,140200,102.75,102.80,102.75,102.80
CADJPY,20250411,140300,102.81,102.85,102.79,102.84
CADJPY,20250411,140400,102.86,102.88,102.84,102.88
CADJPY,20250411,140500,102.87,102.87,102.83,102.84
CADJPY,20250411,140600,102.85,102.85,102.79,102.79
CADJPY,20250411,140700,102.78,102.84,102.78,102.84
CADJPY,20250411,140800,102.83,102.84,102.80,102.83
CADJPY,20250411,140900,102.81,102.83,102.79,102.82
CADJPY,20250411,141000,102.81,102.95,102.81,102.95
CADJPY,20250411,141100,102.96,103.00,102.96,102.98
CADJPY,20250411,141200,102.99,103.02,102.96,103.00
CADJPY,20250411,141300,102.99,102.99,102.95,102.95
CADJPY,20250411,141400,102.94,102.94,102.89,102.93
CADJPY,20250411,141500,102.92,102.94,102.91,102.92
CADJPY,20250411,141600,102.91,102.97,102.91,102.96
CADJPY,20250411,141700,102.97,103.01,102.97,103.01
CADJPY,20250411,141800,103.02,103.06,102.99,102.99
CADJPY,20250411,141900,102.98,102.98,102.91,102.91
CADJPY,20250411,142000,102.92,103.02,102.91,103.02
CADJPY,20250411,142100,103.04,103.13,103.04,103.07
CADJPY,20250411,142200,103.06,103.08,103.06,103.08
CADJPY,20250411,142300,103.09,103.12,103.05,103.05
CADJPY,20250411,142400,103.06,103.11,103.05,103.07
CADJPY,20250411,142500,103.06,103.09,103.06,103.08
CADJPY,20250411,142600,103.09,103.09,103.03,103.05
CADJPY,20250411,142700,103.04,103.09,103.04,103.09
CADJPY,20250411,142800,103.07,103.10,103.06,103.07
CADJPY,20250411,142900,103.06,103.09,103.05,103.09
CADJPY,20250411,143000,103.08,103.08,103.01,103.03
CADJPY,20250411,143100,103.00,103.08,103.00,103.01
CADJPY,20250411,143200,103.02,103.03,102.99,102.99
CADJPY,20250411,143300,102.97,103.01,102.95,102.95
CADJPY,20250411,143400,102.97,102.99,102.94,102.94
CADJPY,20250411,143500,102.95,103.03,102.95,103.03
CADJPY,20250411,143600,103.07,103.09,103.04,103.04
CADJPY,20250411,143700,103.05,103.11,103.05,103.09
CADJPY,20250411,143800,103.08,103.11,103.06,103.11
CADJPY,20250411,143900,103.10,103.10,103.06,103.07
CADJPY,20250411,144000,103.08,103.10,103.07,103.08
CADJPY,20250411,144100,103.07,103.13,103.07,103.10
CADJPY,20250411,144200,103.11,103.11,103.03,103.03
CADJPY,20250411,144300,103.04,103.05,103.02,103.02
CADJPY,20250411,144400,103.03,103.06,103.02,103.02
CADJPY,20250411,144500,102.99,103.05,102.99,103.00
CADJPY,20250411,144600,103.01,103.01,102.96,102.96
CADJPY,20250411,144700,102.97,102.98,102.96,102.96
CADJPY,20250411,144800,102.97,102.97,102.91,102.92
CADJPY,20250411,144900,102.91,102.91,102.87,102.89
CADJPY,20250411,145000,102.88,102.89,102.82,102.82
CADJPY,20250411,145100,102.79,102.80,102.74,102.76
CADJPY,20250411,145200,102.77,102.78,102.73,102.74
CADJPY,20250411,145300,102.73,102.81,102.73,102.81
CADJPY,20250411,145400,102.82,102.85,102.80,102.84
CADJPY,20250411,145500,102.83,102.83,102.78,102.81
CADJPY,20250411,145600,102.82,102.84,102.81,102.82
CADJPY,20250411,145700,102.81,102.81,102.77,102.78
CADJPY,20250411,145800,102.77,102.80,102.76,102.78
CADJPY,20250411,145900,102.76,102.79,102.75,102.79
CADJPY,20250411,150000,102.78,102.82,102.78,102.82
CADJPY,20250411,150100,102.83,102.88,102.81,102.86
CADJPY,20250411,150200,102.85,102.86,102.81,102.83
CADJPY,20250411,150300,102.82,102.82,102.77,102.79
CADJPY,20250411,150400,102.82,102.82,102.79,102.80
CADJPY,20250411,150500,102.81,102.83,102.81,102.82
CADJPY,20250411,150600,102.83,102.87,102.80,102.87
CADJPY,20250411,150700,102.88,102.88,102.77,102.77
CADJPY,20250411,150800,102.78,102.86,102.78,102.86
CADJPY,20250411,150900,102.87,102.89,102.85,102.85
CADJPY,20250411,151000,102.84,102.84,102.74,102.77
CADJPY,20250411,151100,102.78,102.78,102.73,102.73
CADJPY,20250411,151200,102.74,102.74,102.72,102.72
CADJPY,20250411,151300,102.71,102.73,102.71,102.72
CADJPY,20250411,151400,102.71,102.71,102.63,102.67
CADJPY,20250411,151500,102.66,102.67,102.64,102.64
CADJPY,20250411,151600,102.63,102.65,102.62,102.65
CADJPY,20250411,151700,102.64,102.67,102.64,102.66
CADJPY,20250411,151800,102.67,102.70,102.66,102.68
CADJPY,20250411,151900,102.67,102.69,102.66,102.66
CADJPY,20250411,152000,102.65,102.65,102.62,102.63
CADJPY,20250411,152100,102.64,102.65,102.63,102.64
CADJPY,20250411,152200,102.66,102.66,102.62,102.65
CADJPY,20250411,152300,102.64,102.65,102.64,102.65
CADJPY,20250411,152400,102.66,102.67,102.65,102.65
CADJPY,20250411,152500,102.66,102.68,102.65,102.65
CADJPY,20250411,152600,102.64,102.66,102.63,102.65
CADJPY,20250411,152700,102.66,102.69,102.65,102.65
CADJPY,20250411,152800,102.66,102.70,102.65,102.70
CADJPY,20250411,152900,102.71,102.71,102.68,102.70
CADJPY,20250411,153000,102.71,102.71,102.67,102.68
CADJPY,20250411,153100,102.69,102.72,102.67,102.72
CADJPY,20250411,153200,102.70,102.70,102.64,102.66
CADJPY,20250411,153300,102.65,102.65,102.58,102.58
CADJPY,20250411,153400,102.59,102.64,102.57,102.64
CADJPY,20250411,153500,102.63,102.66,102.59,102.66
CADJPY,20250411,153600,102.69,102.77,102.69,102.74
CADJPY,20250411,153700,102.75,102.82,102.75,102.80
CADJPY,20250411,153800,102.81,102.81,102.76,102.76
CADJPY,20250411,153900,102.77,102.91,102.76,102.91
CADJPY,20250411,154000,102.94,103.35,102.94,103.33
CADJPY,20250411,154100,103.23,103.23,103.04,103.04
CADJPY,20250411,154200,103.10,103.11,102.97,102.97
CADJPY,20250411,154300,102.92,103.00,102.86,102.97
CADJPY,20250411,154400,103.00,103.16,103.00,103.14
CADJPY,20250411,154500,103.13,103.20,103.13,103.15
CADJPY,20250411,154600,103.13,103.17,103.13,103.17
CADJPY,20250411,154700,103.18,103.31,103.18,103.31
CADJPY,20250411,154800,103.29,103.38,103.29,103.30
CADJPY,20250411,154900,103.34,103.35,103.21,103.21
CADJPY,20250411,155000,103.20,103.22,103.15,103.15
CADJPY,20250411,155100,103.18,103.19,103.06,103.08
CADJPY,20250411,155200,103.09,103.18,103.09,103.09
CADJPY,20250411,155300,103.10,103.20,103.08,103.19
CADJPY,20250411,155400,103.18,103.25,103.18,103.25
CADJPY,20250411,155500,103.27,103.29,103.26,103.27
CADJPY,20250411,155600,103.25,103.26,103.21,103.21
CADJPY,20250411,155700,103.20,103.24,103.20,103.22
CADJPY,20250411,155800,103.21,103.25,103.21,103.25
CADJPY,20250411,155900,103.23,103.25,103.19,103.19
CADJPY,20250411,160000,103.20,103.20,103.10,103.10
CADJPY,20250411,160100,103.12,103.17,103.08,103.10
CADJPY,20250411,160200,103.09,103.13,103.07,103.07
CADJPY,20250411,160300,103.06,103.07,103.02,103.06
CADJPY,20250411,160400,103.03,103.05,103.01,103.01
CADJPY,20250411,160500,103.00,103.00,102.94,102.97
CADJPY,20250411,160600,102.95,102.98,102.95,102.98
CADJPY,20250411,160700,102.96,102.96,102.90,102.92
CADJPY,20250411,160800,102.93,103.01,102.92,102.96
CADJPY,20250411,160900,103.00,103.05,102.99,103.01
CADJPY,20250411,161000,103.00,103.07,102.98,103.06
CADJPY,20250411,161100,103.05,103.10,103.04,103.06
CADJPY,20250411,161200,103.07,103.07,102.92,102.92
CADJPY,20250411,161300,102.91,102.91,102.88,102.90
CADJPY,20250411,161400,102.89,102.91,102.86,102.89
CADJPY,20250411,161500,102.88,102.93,102.88,102.92
CADJPY,20250411,161600,102.93,102.97,102.90,102.93
CADJPY,20250411,161700,102.94,102.94,102.92,102.93
CADJPY,20250411,161800,102.94,102.94,102.86,102.87
CADJPY,20250411,161900,102.85,102.86,102.82,102.84
CADJPY,20250411,162000,102.83,102.84,102.81,102.84
CADJPY,20250411,162100,102.83,102.85,102.81,102.84
CADJPY,20250411,162200,102.86,102.87,102.78,102.80
CADJPY,20250411,162300,102.81,102.88,102.81,102.88
CADJPY,20250411,162400,102.85,102.85,102.82,102.83
CADJPY,20250411,162500,102.86,102.88,102.83,102.86
CADJPY,20250411,162600,102.85,102.86,102.80,102.80
CADJPY,20250411,162700,102.79,102.80,102.76,102.78
CADJPY,20250411,162800,102.77,102.79,102.74,102.76
CADJPY,20250411,162900,102.74,102.75,102.68,102.69
CADJPY,20250411,163000,102.68,102.70,102.66,102.70
CADJPY,20250411,163100,102.71,102.71,102.66,102.69
CADJPY,20250411,163200,102.70,102.75,102.68,102.75
CADJPY,20250411,163300,102.77,102.82,102.77,102.78
CADJPY,20250411,163400,102.77,102.82,102.77,102.81
CADJPY,20250411,163500,102.82,102.88,102.82,102.86
CADJPY,20250411,163600,102.89,102.94,102.88,102.94
CADJPY,20250411,163700,102.93,102.95,102.92,102.95
CADJPY,20250411,163800,102.94,102.94,102.90,102.90
CADJPY,20250411,163900,102.92,102.92,102.89,102.91
CADJPY,20250411,164000,102.93,102.97,102.93,102.95
CADJPY,20250411,164100,102.93,102.94,102.92,102.92
CADJPY,20250411,164200,102.91,102.95,102.91,102.95
CADJPY,20250411,164300,102.96,102.97,102.93,102.93
CADJPY,20250411,164400,102.92,102.96,102.92,102.95
CADJPY,20250411,164500,102.96,103.02,102.95,103.02
CADJPY,20250411,164600,103.03,103.03,103.00,103.00
CADJPY,20250411,164700,103.01,103.03,102.95,102.99
CADJPY,20250411,164800,103.00,103.04,103.00,103.04
CADJPY,20250411,164900,103.02,103.06,103.00,103.05
CADJPY,20250411,165000,103.06,103.06,103.02,103.02
CADJPY,20250411,165100,103.03,103.04,103.01,103.01
CADJPY,20250411,165200,103.02,103.05,103.02,103.05
CADJPY,20250411,165300,103.06,103.13,103.06,103.11
CADJPY,20250411,165400,103.14,103.20,103.14,103.19
CADJPY,20250411,165500,103.20,103.25,103.19,103.24
CADJPY,20250411,165600,103.25,103.34,103.24,103.34
CADJPY,20250411,165700,103.35,103.35,103.30,103.34
CADJPY,20250411,165800,103.35,103.36,103.34,103.36
CADJPY,20250411,165900,103.37,103.39,103.34,103.35
CADJPY,20250411,170000,103.36,103.36,103.31,103.31
CADJPY,20250411,170100,103.30,103.38,103.29,103.29
CADJPY,20250411,170200,103.28,103.30,103.23,103.23
CADJPY,20250411,170300,103.22,103.23,103.17,103.17
CADJPY,20250411,170400,103.18,103.18,103.08,103.10
CADJPY,20250411,170500,103.09,103.12,103.09,103.12
CADJPY,20250411,170600,103.13,103.15,103.11,103.15
CADJPY,20250411,170700,103.16,103.17,103.09,103.09
CADJPY,20250411,170800,103.08,103.08,102.97,103.00
CADJPY,20250411,170900,103.01,103.11,103.01,103.09
CADJPY,20250411,171000,103.10,103.14,103.10,103.14
CADJPY,20250411,171100,103.13,103.20,103.13,103.16
CADJPY,20250411,171200,103.15,103.16,103.11,103.15
CADJPY,20250411,171300,103.16,103.18,103.14,103.14
CADJPY,20250411,171400,103.12,103.14,103.11,103.12
CADJPY,20250411,171500,103.11,103.11,103.08,103.09
CADJPY,20250411,171600,103.10,103.14,103.09,103.14
CADJPY,20250411,171700,103.13,103.20,103.13,103.20
CADJPY,20250411,171800,103.16,103.18,103.16,103.17
CADJPY,20250411,171900,103.15,103.15,103.10,103.12
CADJPY,20250411,172000,103.11,103.14,103.10,103.13
CADJPY,20250411,172100,103.12,103.15,103.12,103.14
CADJPY,20250411,172200,103.13,103.15,103.11,103.14
CADJPY,20250411,172300,103.15,103.17,103.15,103.15
CADJPY,20250411,172400,103.16,103.17,103.14,103.15
CADJPY,20250411,172500,103.14,103.18,103.14,103.18
CADJPY,20250411,172600,103.19,103.23,103.19,103.22
CADJPY,20250411,172700,103.24,103.25,103.17,103.17
CADJPY,20250411,172800,103.18,103.19,103.14,103.14
CADJPY,20250411,172900,103.13,103.15,103.12,103.14
CADJPY,20250411,173000,103.13,103.13,103.11,103.11
CADJPY,20250411,173100,103.12,103.12,103.09,103.09
CADJPY,20250411,173200,103.10,103.10,103.07,103.07
CADJPY,20250411,173300,103.08,103.08,103.04,103.05
CADJPY,20250411,173400,103.04,103.08,103.04,103.06
CADJPY,20250411,173500,103.07,103.10,103.06,103.10
CADJPY,20250411,173600,103.09,103.11,103.05,103.05
CADJPY,20250411,173700,103.06,103.09,103.06,103.08
CADJPY,20250411,173800,103.07,103.09,103.06,103.07
CADJPY,20250411,173900,103.06,103.10,103.05,103.09
CADJPY,20250411,174000,103.08,103.10,103.08,103.10
CADJPY,20250411,174100,103.11,103.12,103.09,103.09
CADJPY,20250411,174200,103.10,103.10,103.06,103.08
CADJPY,20250411,174300,103.09,103.15,103.09,103.15
CADJPY,20250411,174400,103.16,103.17,103.14,103.16
CADJPY,20250411,174500,103.15,103.16,103.11,103.11
CADJPY,20250411,174600,103.12,103.12,103.09,103.10
CADJPY,20250411,174700,103.11,103.12,103.06,103.06
CADJPY,20250411,174800,103.07,103.10,103.07,103.07
CADJPY,20250411,174900,103.08,103.08,103.05,103.08
CADJPY,20250411,175000,103.09,103.12,103.09,103.10
CADJPY,20250411,175100,103.09,103.10,103.08,103.08
CADJPY,20250411,175200,103.09,103.10,103.08,103.08
CADJPY,20250411,175300,103.07,103.12,103.05,103.12
CADJPY,20250411,175400,103.13,103.15,103.12,103.14
CADJPY,20250411,175500,103.13,103.14,103.11,103.13
CADJPY,20250411,175600,103.12,103.15,103.12,103.15
CADJPY,20250411,175700,103.14,103.17,103.14,103.17
CADJPY,20250411,175800,103.18,103.23,103.18,103.22
CADJPY,20250411,175900,103.23,103.26,103.23,103.25
CADJPY,20250411,180000,103.26,103.28,103.26,103.28
CADJPY,20250411,180100,103.29,103.29,103.26,103.29
CADJPY,20250411,180200,103.28,103.30,103.20,103.22
CADJPY,20250411,180300,103.21,103.21,103.18,103.19
CADJPY,20250411,180400,103.21,103.25,103.21,103.25
CADJPY,20250411,180500,103.24,103.27,103.24,103.26
CADJPY,20250411,180600,103.27,103.27,103.20,103.20
CADJPY,20250411,180700,103.21,103.24,103.20,103.21
CADJPY,20250411,180800,103.22,103.26,103.21,103.21
CADJPY,20250411,180900,103.20,103.24,103.20,103.20
CADJPY,20250411,181000,103.21,103.21,103.18,103.18
CADJPY,20250411,181100,103.19,103.22,103.18,103.19
CADJPY,20250411,181200,103.20,103.23,103.17,103.19
CADJPY,20250411,181300,103.18,103.23,103.18,103.22
CADJPY,20250411,181400,103.21,103.27,103.21,103.27
CADJPY,20250411,181500,103.28,103.31,103.28,103.30
CADJPY,20250411,181600,103.29,103.29,103.26,103.26
CADJPY,20250411,181700,103.27,103.29,103.27,103.29
CADJPY,20250411,181800,103.28,103.32,103.28,103.32
CADJPY,20250411,181900,103.33,103.35,103.33,103.35
CADJPY,20250411,182000,103.36,103.37,103.36,103.37
CADJPY,20250411,182100,103.36,103.39,103.36,103.39
CADJPY,20250411,182200,103.38,103.38,103.35,103.36
CADJPY,20250411,182300,103.38,103.40,103.38,103.39
CADJPY,20250411,182400,103.40,103.40,103.38,103.39
CADJPY,20250411,182500,103.38,103.38,103.33,103.33
CADJPY,20250411,182600,103.32,103.33,103.29,103.31
CADJPY,20250411,182700,103.30,103.31,103.26,103.30
CADJPY,20250411,182800,103.31,103.31,103.29,103.31
CADJPY,20250411,182900,103.29,103.32,103.29,103.32
CADJPY,20250411,183000,103.31,103.31,103.28,103.29
CADJPY,20250411,183100,103.31,103.36,103.31,103.36
CADJPY,20250411,183200,103.35,103.35,103.33,103.35
CADJPY,20250411,183300,103.36,103.38,103.35,103.36
CADJPY,20250411,183400,103.35,103.37,103.34,103.37
CADJPY,20250411,183500,103.38,103.39,103.35,103.35
CADJPY,20250411,183600,103.36,103.41,103.36,103.39
CADJPY,20250411,183700,103.40,103.43,103.40,103.43
CADJPY,20250411,183800,103.44,103.44,103.40,103.41
CADJPY,20250411,183900,103.40,103.41,103.40,103.41
CADJPY,20250411,184000,103.42,103.44,103.42,103.43
CADJPY,20250411,184100,103.42,103.43,103.40,103.41
CADJPY,20250411,184200,103.40,103.41,103.40,103.41
CADJPY,20250411,184300,103.42,103.44,103.42,103.43
CADJPY,20250411,184400,103.44,103.49,103.44,103.47
CADJPY,20250411,184500,103.46,103.46,103.43,103.43
CADJPY,20250411,184600,103.44,103.44,103.42,103.42
CADJPY,20250411,184700,103.41,103.42,103.40,103.40
CADJPY,20250411,184800,103.41,103.41,103.41,103.41
CADJPY,20250411,184900,103.40,103.41,103.36,103.41
CADJPY,20250411,185000,103.40,103.41,103.40,103.41
CADJPY,20250411,185100,103.42,103.42,103.38,103.38
CADJPY,20250411,185200,103.37,103.37,103.35,103.35
CADJPY,20250411,185300,103.34,103.38,103.34,103.38
CADJPY,20250411,185400,103.37,103.40,103.37,103.40
CADJPY,20250411,185500,103.39,103.39,103.38,103.38
CADJPY,20250411,185600,103.39,103.42,103.37,103.42
CADJPY,20250411,185700,103.43,103.43,103.36,103.38
CADJPY,20250411,185800,103.37,103.40,103.36,103.40
CADJPY,20250411,185900,103.41,103.43,103.39,103.39
CADJPY,20250411,190000,103.38,103.39,103.37,103.38
CADJPY,20250411,190100,103.40,103.41,103.39,103.39
CADJPY,20250411,190200,103.38,103.38,103.36,103.36
CADJPY,20250411,190300,103.37,103.41,103.37,103.40
CADJPY,20250411,190400,103.41,103.44,103.41,103.44
CADJPY,20250411,190500,103.43,103.43,103.39,103.41
CADJPY,20250411,190600,103.40,103.40,103.36,103.37
CADJPY,20250411,190700,103.36,103.42,103.36,103.42
CADJPY,20250411,190800,103.41,103.43,103.41,103.42
CADJPY,20250411,190900,103.41,103.41,103.37,103.37
CADJPY,20250411,191000,103.36,103.38,103.36,103.36
CADJPY,20250411,191100,103.37,103.38,103.34,103.38
CADJPY,20250411,191200,103.39,103.39,103.36,103.37
CADJPY,20250411,191300,103.38,103.38,103.35,103.35
CADJPY,20250411,191400,103.36,103.37,103.35,103.36
CADJPY,20250411,191500,103.37,103.39,103.36,103.38
CADJPY,20250411,191600,103.39,103.40,103.39,103.39
CADJPY,20250411,191700,103.38,103.41,103.38,103.41
CADJPY,20250411,191800,103.40,103.40,103.38,103.38
CADJPY,20250411,191900,103.37,103.40,103.37,103.39
CADJPY,20250411,192000,103.38,103.38,103.35,103.38
CADJPY,20250411,192100,103.37,103.40,103.36,103.40
CADJPY,20250411,192200,103.41,103.44,103.41,103.44
CADJPY,20250411,192300,103.45,103.45,103.44,103.44
CADJPY,20250411,192400,103.43,103.43,103.39,103.42
CADJPY,20250411,192500,103.41,103.44,103.41,103.42
CADJPY,20250411,192600,103.41,103.43,103.41,103.41
CADJPY,20250411,192700,103.40,103.43,103.40,103.43
CADJPY,20250411,192800,103.44,103.44,103.41,103.41
CADJPY,20250411,192900,103.42,103.43,103.40,103.41
CADJPY,20250411,193000,103.39,103.39,103.36,103.36
CADJPY,20250411,193100,103.37,103.39,103.37,103.39
CADJPY,20250411,193200,103.38,103.38,103.34,103.34
CADJPY,20250411,193300,103.35,103.39,103.35,103.38
CADJPY,20250411,193400,103.39,103.39,103.35,103.35
CADJPY,20250411,193500,103.36,103.38,103.36,103.36
CADJPY,20250411,193600,103.37,103.40,103.37,103.39
CADJPY,20250411,193700,103.38,103.41,103.37,103.40
CADJPY,20250411,193800,103.41,103.45,103.41,103.43
CADJPY,20250411,193900,103.42,103.42,103.38,103.38
CADJPY,20250411,194000,103.36,103.38,103.33,103.34
CADJPY,20250411,194100,103.35,103.39,103.33,103.39
CADJPY,20250411,194200,103.38,103.43,103.38,103.42
CADJPY,20250411,194300,103.44,103.44,103.42,103.42
CADJPY,20250411,194400,103.44,103.52,103.44,103.52
CADJPY,20250411,194500,103.53,103.54,103.50,103.50
CADJPY,20250411,194600,103.49,103.51,103.48,103.50
CADJPY,20250411,194700,103.51,103.52,103.49,103.51
CADJPY,20250411,194800,103.50,103.52,103.49,103.51
CADJPY,20250411,194900,103.52,103.56,103.52,103.56
CADJPY,20250411,195000,103.57,103.57,103.55,103.57
CADJPY,20250411,195100,103.56,103.57,103.55,103.57
CADJPY,20250411,195200,103.56,103.57,103.54,103.57
CADJPY,20250411,195300,103.58,103.58,103.56,103.57
CADJPY,20250411,195400,103.56,103.57,103.56,103.57
CADJPY,20250411,195500,103.58,103.58,103.55,103.56
CADJPY,20250411,195600,103.55,103.56,103.54,103.54
CADJPY,20250411,195700,103.55,103.60,103.55,103.58
CADJPY,20250411,195800,103.59,103.65,103.58,103.65
CADJPY,20250411,195900,103.66,103.67,103.63,103.63
CADJPY,20250411,200000,103.62,103.64,103.60,103.64
CADJPY,20250411,200100,103.63,103.66,103.62,103.62
CADJPY,20250411,200200,103.63,103.63,103.60,103.60
CADJPY,20250411,200300,103.61,103.66,103.61,103.63
CADJPY,20250411,200400,103.64,103.65,103.61,103.64
CADJPY,20250411,200500,103.65,103.66,103.64,103.66
CADJPY,20250411,200600,103.67,103.70,103.67,103.67
CADJPY,20250411,200700,103.66,103.67,103.64,103.67
CADJPY,20250411,200800,103.68,103.68,103.66,103.67
CADJPY,20250411,200900,103.68,103.69,103.68,103.69
CADJPY,20250411,201000,103.70,103.70,103.68,103.68
CADJPY,20250411,201100,103.67,103.67,103.63,103.63
CADJPY,20250411,201200,103.64,103.67,103.64,103.66
CADJPY,20250411,201300,103.67,103.68,103.66,103.68
CADJPY,20250411,201400,103.66,103.68,103.64,103.65
CADJPY,20250411,201500,103.66,103.66,103.65,103.65
CADJPY,20250411,201600,103.66,103.71,103.66,103.68
CADJPY,20250411,201700,103.67,103.67,103.65,103.66
CADJPY,20250411,201800,103.67,103.67,103.65,103.66
CADJPY,20250411,201900,103.65,103.67,103.65,103.67
CADJPY,20250411,202000,103.66,103.66,103.62,103.62
CADJPY,20250411,202100,103.63,103.63,103.60,103.60
CADJPY,20250411,202200,103.59,103.60,103.58,103.59
CADJPY,20250411,202300,103.58,103.63,103.58,103.63
CADJPY,20250411,202400,103.64,103.64,103.61,103.61
CADJPY,20250411,202500,103.62,103.65,103.62,103.63
CADJPY,20250411,202600,103.62,103.63,103.62,103.62
CADJPY,20250411,202700,103.61,103.62,103.61,103.61
CADJPY,20250411,202800,103.62,103.62,103.60,103.61
CADJPY,20250411,202900,103.62,103.65,103.62,103.64
CADJPY,20250411,203000,103.65,103.68,103.65,103.68
CADJPY,20250411,203100,103.67,103.69,103.67,103.67
CADJPY,20250411,203200,103.66,103.68,103.66,103.66
CADJPY,20250411,203300,103.65,103.67,103.65,103.66
CADJPY,20250411,203400,103.67,103.67,103.65,103.65
CADJPY,20250411,203500,103.64,103.65,103.63,103.64
CADJPY,20250411,203600,103.63,103.63,103.61,103.62
CADJPY,20250411,203700,103.63,103.63,103.63,103.63
CADJPY,20250411,203800,103.64,103.65,103.62,103.63
CADJPY,20250411,203900,103.62,103.64,103.62,103.62
CADJPY,20250411,204000,103.63,103.65,103.63,103.65
CADJPY,20250411,204100,103.66,103.70,103.66,103.69
CADJPY,20250411,204200,103.68,103.68,103.67,103.68
CADJPY,20250411,204300,103.69,103.70,103.69,103.70
CADJPY,20250411,204400,103.69,103.69,103.67,103.68
CADJPY,20250411,204500,103.67,103.68,103.66,103.68
CADJPY,20250411,204600,103.67,103.68,103.67,103.68
CADJPY,20250411,204700,103.69,103.69,103.67,103.67
CADJPY,20250411,204800,103.66,103.69,103.66,103.68
CADJPY,20250411,204900,103.67,103.68,103.67,103.68
CADJPY,20250411,205000,103.69,103.69,103.68,103.68
CADJPY,20250411,205100,103.67,103.67,103.63,103.64
CADJPY,20250411,205200,103.63,103.63,103.57,103.57
CADJPY,20250411,205300,103.56,103.57,103.53,103.57
CADJPY,20250411,205400,103.58,103.59,103.58,103.59
CADJPY,20250411,205500,103.60,103.61,103.58,103.58
CADJPY,20250411,205600,103.59,103.59,103.54,103.54
CADJPY,20250411,205700,103.53,103.54,103.50,103.50
CADJPY,20250411,205800,103.49,103.50,103.47,103.48
CADJPY,20250411,205900,103.49,103.51,103.49,103.51
CADJPY,20250411,210000,103.52,103.54,103.49,103.49
CADJPY,20250411,210100,103.50,103.51,103.49,103.51
CADJPY,20250411,210200,103.50,103.53,103.50,103.52
CADJPY,20250411,210300,103.53,103.54,103.53,103.54
CADJPY,20250411,210400,103.55,103.55,103.51,103.51
CADJPY,20250411,210500,103.52,103.56,103.52,103.54
CADJPY,20250411,210600,103.55,103.55,103.51,103.51
CADJPY,20250411,210700,103.52,103.55,103.52,103.55
CADJPY,20250411,210800,103.55,103.55,103.53,103.53
CADJPY,20250411,210900,103.52,103.53,103.50,103.50
CADJPY,20250411,211000,103.50,103.50,103.50,103.50
CADJPY,20250411,211100,103.51,103.52,103.50,103.51
CADJPY,20250411,211200,103.52,103.53,103.51,103.51
CADJPY,20250411,211300,103.52,103.52,103.51,103.51
CADJPY,20250411,211400,103.52,103.53,103.52,103.53
CADJPY,20250411,211500,103.52,103.52,103.51,103.51
CADJPY,20250411,211600,103.52,103.54,103.51,103.53
CADJPY,20250411,211700,103.52,103.52,103.51,103.52
CADJPY,20250411,211800,103.51,103.51,103.49,103.49
CADJPY,20250411,211900,103.50,103.52,103.50,103.51
CADJPY,20250411,212000,103.50,103.51,103.50,103.50
CADJPY,20250411,212100,103.49,103.49,103.49,103.49
CADJPY,20250411,212200,103.48,103.48,103.46,103.46
CADJPY,20250411,212300,103.45,103.47,103.45,103.47
CADJPY,20250411,212400,103.46,103.46,103.45,103.46
CADJPY,20250411,212500,103.47,103.47,103.46,103.47
CADJPY,20250411,212600,103.46,103.48,103.45,103.47
CADJPY,20250411,212700,103.48,103.51,103.47,103.51
CADJPY,20250411,212800,103.52,103.52,103.44,103.44
CADJPY,20250411,212900,103.45,103.45,103.42,103.42
CADJPY,20250411,213000,103.43,103.46,103.43,103.45
CADJPY,20250411,213100,103.44,103.45,103.44,103.44
CADJPY,20250411,213200,103.43,103.45,103.43,103.43
CADJPY,20250411,213300,103.42,103.47,103.42,103.47
CADJPY,20250411,213400,103.46,103.46,103.44,103.45
CADJPY,20250411,213500,103.46,103.46,103.44,103.45
CADJPY,20250411,213600,103.46,103.46,103.42,103.42
CADJPY,20250411,213700,103.43,103.44,103.43,103.43
CADJPY,20250411,213800,103.42,103.43,103.41,103.42
CADJPY,20250411,213900,103.43,103.44,103.43,103.44
CADJPY,20250411,214000,103.43,103.44,103.43,103.44
CADJPY,20250411,214100,103.45,103.45,103.42,103.42
CADJPY,20250411,214200,103.41,103.43,103.41,103.42
CADJPY,20250411,214300,103.43,103.43,103.40,103.40
CADJPY,20250411,214400,103.39,103.39,103.39,103.39
CADJPY,20250411,214500,103.40,103.40,103.39,103.40
CADJPY,20250411,214600,103.39,103.39,103.38,103.38
CADJPY,20250411,214700,103.39,103.39,103.37,103.37
CADJPY,20250411,214800,103.36,103.38,103.34,103.38
CADJPY,20250411,214900,103.37,103.39,103.37,103.39
CADJPY,20250411,215000,103.40,103.41,103.38,103.39
CADJPY,20250411,215100,103.38,103.39,103.35,103.36
CADJPY,20250411,215200,103.35,103.36,103.35,103.35
CADJPY,20250411,215300,103.34,103.35,103.31,103.31
CADJPY,20250411,215400,103.32,103.35,103.32,103.35
CADJPY,20250411,215500,103.34,103.35,103.33,103.33
CADJPY,20250411,215600,103.34,103.34,103.31,103.31
CADJPY,20250411,215700,103.30,103.33,103.30,103.32
CADJPY,20250411,215800,103.31,103.32,103.29,103.32
CADJPY,20250411,215900,103.33,103.33,103.30,103.30
CADJPY,20250411,220000,103.29,103.35,103.29,103.34
CADJPY,20250411,220100,103.35,103.38,103.34,103.36
CADJPY,20250411,220200,103.35,103.38,103.35,103.36
CADJPY,20250411,220300,103.35,103.36,103.35,103.36
CADJPY,20250411,220400,103.36,103.37,103.36,103.36
CADJPY,20250411,220500,103.37,103.37,103.37,103.37
CADJPY,20250411,220600,103.36,103.36,103.34,103.34
CADJPY,20250411,220700,103.33,103.33,103.33,103.33
CADJPY,20250411,220800,103.33,103.33,103.33,103.33
CADJPY,20250411,220900,103.34,103.34,103.34,103.34
CADJPY,20250411,221000,103.34,103.35,103.34,103.34
CADJPY,20250411,221100,103.34,103.34,103.34,103.34
CADJPY,20250411,221200,103.35,103.37,103.35,103.37
CADJPY,20250411,221300,103.36,103.37,103.36,103.37
CADJPY,20250411,221400,103.38,103.39,103.38,103.39
CADJPY,20250411,221500,103.38,103.38,103.36,103.36
CADJPY,20250411,221600,103.35,103.36,103.33,103.33
CADJPY,20250411,221700,103.32,103.33,103.32,103.32
CADJPY,20250411,221800,103.32,103.35,103.32,103.35
CADJPY,20250411,221900,103.35,103.35,103.35,103.35
CADJPY,20250411,222000,103.36,103.36,103.34,103.34
CADJPY,20250411,222100,103.34,103.34,103.34,103.34
CADJPY,20250411,222200,103.33,103.33,103.32,103.32
CADJPY,20250411,222300,103.33,103.34,103.33,103.34
CADJPY,20250411,222400,103.33,103.33,103.32,103.33
CADJPY,20250411,222500,103.34,103.34,103.34,103.34
CADJPY,20250411,222600,103.34,103.34,103.33,103.34
CADJPY,20250411,222700,103.33,103.33,103.33,103.33
CADJPY,20250411,222800,103.34,103.34,103.33,103.33
CADJPY,20250411,222900,103.34,103.34,103.33,103.33
CADJPY,20250411,223000,103.34,103.34,103.33,103.33
CADJPY,20250411,223100,103.33,103.33,103.33,103.33
CADJPY,20250411,223200,103.33,103.33,103.33,103.33
CADJPY,20250411,223300,103.33,103.33,103.33,103.33
CADJPY,20250411,223400,103.35,103.35,103.35,103.35
CADJPY,20250411,223500,103.36,103.38,103.36,103.38
CADJPY,20250411,223600,103.38,103.39,103.38,103.39
CADJPY,20250411,223700,103.40,103.42,103.40,103.42
CADJPY,20250411,223800,103.42,103.42,103.41,103.41
CADJPY,20250411,223900,103.42,103.43,103.41,103.42
CADJPY,20250411,224000,103.43,103.45,103.43,103.43
CADJPY,20250411,224100,103.42,103.43,103.42,103.42
CADJPY,20250411,224200,103.43,103.43,103.41,103.41
CADJPY,20250411,224300,103.42,103.42,103.42,103.42
CADJPY,20250411,224400,103.43,103.43,103.41,103.43
CADJPY,20250411,224500,103.44,103.44,103.44,103.44
CADJPY,20250411,224600,103.44,103.45,103.44,103.45
CADJPY,20250411,224700,103.45,103.45,103.45,103.45
CADJPY,20250411,224800,103.46,103.48,103.46,103.48
CADJPY,20250411,224900,103.47,103.48,103.46,103.48
CADJPY,20250411,225000,103.49,103.49,103.47,103.47
CADJPY,20250411,225100,103.45,103.47,103.44,103.47
CADJPY,20250411,225200,103.46,103.46,103.46,103.46
CADJPY,20250411,225300,103.46,103.47,103.46,103.47
CADJPY,20250411,225400,103.46,103.49,103.46,103.49
CADJPY,20250411,225500,103.48,103.48,103.47,103.48
CADJPY,20250411,225600,103.47,103.47,103.43,103.45
CADJPY,20250411,225700,103.44,103.49,103.41,103.49
CADJPY,20250411,225800,103.47,103.50,103.47,103.48
CADJPY,20250411,225900,103.49,103.50,103.46,103.48
USDCNH,20250411,000100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,000900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,001900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,002900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,003900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,004900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,005900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,010900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,011900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,012900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,013900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,014900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015100,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015200,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015300,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015400,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015600,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015700,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,015900,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,020000,7.3098,7.3098,7.3098,7.3098
USDCNH,20250411,020100,7.3098,7.3098,7.3064,7.3064
USDCNH,20250411,020200,7.3063,7.3063,7.3049,7.3049
USDCNH,20250411,020300,7.3048,7.3051,7.3032,7.3036
USDCNH,20250411,020400,7.3032,7.3041,7.3029,7.3037
USDCNH,20250411,020500,7.3031,7.3036,7.3022,7.3022
USDCNH,20250411,020600,7.3021,7.3021,7.3010,7.3012
USDCNH,20250411,020700,7.3011,7.3023,7.3011,7.3021
USDCNH,20250411,020800,7.3022,7.3022,7.3020,7.3022
USDCNH,20250411,020900,7.3021,7.3023,7.3009,7.3010
USDCNH,20250411,021000,7.3011,7.3011,7.3007,7.3007
USDCNH,20250411,021100,7.3004,7.3004,7.2960,7.2972
USDCNH,20250411,021200,7.2979,7.2983,7.2969,7.2970
USDCNH,20250411,021300,7.2972,7.2987,7.2972,7.2981
USDCNH,20250411,021400,7.2984,7.2987,7.2974,7.2974
USDCNH,20250411,021500,7.2973,7.2983,7.2972,7.2978
USDCNH,20250411,021600,7.2981,7.3002,7.2981,7.3002
USDCNH,20250411,021700,7.3001,7.3021,7.2995,7.3021
USDCNH,20250411,021800,7.3020,7.3032,7.3019,7.3032
USDCNH,20250411,021900,7.3035,7.3039,7.3034,7.3036
USDCNH,20250411,022000,7.3035,7.3035,7.3024,7.3029
USDCNH,20250411,022100,7.3026,7.3026,7.2999,7.2999
USDCNH,20250411,022200,7.2994,7.2994,7.2973,7.2975
USDCNH,20250411,022300,7.2974,7.2974,7.2941,7.2941
USDCNH,20250411,022400,7.2942,7.2965,7.2931,7.2963
USDCNH,20250411,022500,7.2964,7.2970,7.2955,7.2955
USDCNH,20250411,022600,7.2956,7.2992,7.2956,7.2980
USDCNH,20250411,022700,7.2986,7.2999,7.2985,7.2991
USDCNH,20250411,022800,7.2993,7.2993,7.2976,7.2981
USDCNH,20250411,022900,7.2984,7.2986,7.2964,7.2966
USDCNH,20250411,023000,7.2967,7.2987,7.2964,7.2987
USDCNH,20250411,023100,7.2986,7.2993,7.2971,7.2979
USDCNH,20250411,023200,7.2976,7.2976,7.2944,7.2944
USDCNH,20250411,023300,7.2936,7.2936,7.2890,7.2896
USDCNH,20250411,023400,7.2888,7.2916,7.2888,7.2907
USDCNH,20250411,023500,7.2912,7.2918,7.2903,7.2918
USDCNH,20250411,023600,7.2919,7.2925,7.2905,7.2906
USDCNH,20250411,023700,7.2905,7.2928,7.2905,7.2926
USDCNH,20250411,023800,7.2927,7.2930,7.2907,7.2914
USDCNH,20250411,023900,7.2908,7.2917,7.2906,7.2908
USDCNH,20250411,024000,7.2907,7.2917,7.2903,7.2904
USDCNH,20250411,024100,7.2903,7.2920,7.2903,7.2912
USDCNH,20250411,024200,7.2911,7.2911,7.2889,7.2901
USDCNH,20250411,024300,7.2899,7.2911,7.2892,7.2900
USDCNH,20250411,024400,7.2899,7.2919,7.2892,7.2919
USDCNH,20250411,024500,7.2921,7.2980,7.2921,7.2971
USDCNH,20250411,024600,7.2978,7.2978,7.2965,7.2971
USDCNH,20250411,024700,7.2970,7.2978,7.2963,7.2978
USDCNH,20250411,024800,7.2975,7.2975,7.2957,7.2959
USDCNH,20250411,024900,7.2949,7.2977,7.2949,7.2977
USDCNH,20250411,025000,7.2979,7.2999,7.2977,7.2995
USDCNH,20250411,025100,7.2996,7.3006,7.2990,7.2994
USDCNH,20250411,025200,7.2992,7.2992,7.2977,7.2983
USDCNH,20250411,025300,7.2986,7.2995,7.2984,7.2989
USDCNH,20250411,025400,7.2993,7.2994,7.2987,7.2988
USDCNH,20250411,025500,7.2989,7.2993,7.2972,7.2972
USDCNH,20250411,025600,7.2974,7.2983,7.2962,7.2983
USDCNH,20250411,025700,7.2981,7.2988,7.2971,7.2973
USDCNH,20250411,025800,7.2975,7.2980,7.2962,7.2964
USDCNH,20250411,025900,7.2958,7.2965,7.2958,7.2963
USDCNH,20250411,030000,7.2958,7.2958,7.2940,7.2941
USDCNH,20250411,030100,7.2934,7.2956,7.2934,7.2946
USDCNH,20250411,030200,7.2938,7.2951,7.2936,7.2943
USDCNH,20250411,030300,7.2947,7.2947,7.2920,7.2946
USDCNH,20250411,030400,7.2947,7.2956,7.2936,7.2956
USDCNH,20250411,030500,7.2957,7.2963,7.2953,7.2960
USDCNH,20250411,030600,7.2961,7.2968,7.2959,7.2964
USDCNH,20250411,030700,7.2957,7.2971,7.2956,7.2970
USDCNH,20250411,030800,7.2969,7.2984,7.2969,7.2978
USDCNH,20250411,030900,7.2979,7.2979,7.2961,7.2970
USDCNH,20250411,031000,7.2974,7.3021,7.2974,7.3004
USDCNH,20250411,031100,7.3006,7.3006,7.2989,7.2990
USDCNH,20250411,031200,7.2991,7.3019,7.2989,7.3018
USDCNH,20250411,031300,7.3015,7.3019,7.3010,7.3019
USDCNH,20250411,031400,7.3017,7.3022,7.3011,7.3022
USDCNH,20250411,031500,7.3023,7.3031,7.3002,7.3018
USDCNH,20250411,031600,7.3020,7.3082,7.3015,7.3061
USDCNH,20250411,031700,7.3060,7.3061,7.3035,7.3035
USDCNH,20250411,031800,7.3037,7.3060,7.3037,7.3051
USDCNH,20250411,031900,7.3054,7.3054,7.3035,7.3039
USDCNH,20250411,032000,7.3038,7.3045,7.3015,7.3017
USDCNH,20250411,032100,7.3014,7.3032,7.3006,7.3020
USDCNH,20250411,032200,7.3023,7.3023,7.3002,7.3002
USDCNH,20250411,032300,7.3005,7.3013,7.3001,7.3013
USDCNH,20250411,032400,7.3010,7.3012,7.3000,7.3004
USDCNH,20250411,032500,7.2999,7.2999,7.2981,7.2981
USDCNH,20250411,032600,7.2980,7.2980,7.2958,7.2961
USDCNH,20250411,032700,7.2962,7.2967,7.2949,7.2955
USDCNH,20250411,032800,7.2956,7.2960,7.2949,7.2949
USDCNH,20250411,032900,7.2945,7.2953,7.2942,7.2942
USDCNH,20250411,033000,7.2943,7.2953,7.2942,7.2950
USDCNH,20250411,033100,7.2954,7.2993,7.2954,7.2993
USDCNH,20250411,033200,7.2995,7.3037,7.2995,7.3035
USDCNH,20250411,033300,7.3039,7.3060,7.3039,7.3049
USDCNH,20250411,033400,7.3054,7.3106,7.3054,7.3103
USDCNH,20250411,033500,7.3105,7.3125,7.3102,7.3108
USDCNH,20250411,033600,7.3114,7.3138,7.3114,7.3130
USDCNH,20250411,033700,7.3138,7.3171,7.3137,7.3166
USDCNH,20250411,033800,7.3164,7.3167,7.3144,7.3146
USDCNH,20250411,033900,7.3147,7.3169,7.3145,7.3167
USDCNH,20250411,034000,7.3170,7.3186,7.3164,7.3173
USDCNH,20250411,034100,7.3170,7.3189,7.3170,7.3180
USDCNH,20250411,034200,7.3181,7.3197,7.3180,7.3180
USDCNH,20250411,034300,7.3176,7.3176,7.3158,7.3160
USDCNH,20250411,034400,7.3158,7.3177,7.3157,7.3168
USDCNH,20250411,034500,7.3169,7.3195,7.3169,7.3193
USDCNH,20250411,034600,7.3190,7.3203,7.3177,7.3203
USDCNH,20250411,034700,7.3199,7.3207,7.3196,7.3202
USDCNH,20250411,034800,7.3201,7.3206,7.3176,7.3177
USDCNH,20250411,034900,7.3178,7.3186,7.3170,7.3177
USDCNH,20250411,035000,7.3176,7.3203,7.3176,7.3188
USDCNH,20250411,035100,7.3185,7.3191,7.3172,7.3172
USDCNH,20250411,035200,7.3171,7.3202,7.3171,7.3202
USDCNH,20250411,035300,7.3194,7.3213,7.3194,7.3203
USDCNH,20250411,035400,7.3201,7.3224,7.3201,7.3222
USDCNH,20250411,035500,7.3221,7.3221,7.3216,7.3217
USDCNH,20250411,035600,7.3218,7.3218,7.3199,7.3201
USDCNH,20250411,035700,7.3200,7.3200,7.3190,7.3191
USDCNH,20250411,035800,7.3196,7.3207,7.3196,7.3202
USDCNH,20250411,035900,7.3203,7.3203,7.3188,7.3193
USDCNH,20250411,040000,7.3194,7.3201,7.3190,7.3201
USDCNH,20250411,040100,7.3204,7.3214,7.3204,7.3207
USDCNH,20250411,040200,7.3210,7.3221,7.3205,7.3221
USDCNH,20250411,040300,7.3223,7.3223,7.3203,7.3207
USDCNH,20250411,040400,7.3213,7.3213,7.3196,7.3201
USDCNH,20250411,040500,7.3200,7.3208,7.3199,7.3208
USDCNH,20250411,040600,7.3205,7.3223,7.3205,7.3218
USDCNH,20250411,040700,7.3219,7.3221,7.3212,7.3215
USDCNH,20250411,040800,7.3217,7.3218,7.3216,7.3218
USDCNH,20250411,040900,7.3215,7.3217,7.3204,7.3208
USDCNH,20250411,041000,7.3209,7.3210,7.3198,7.3199
USDCNH,20250411,041100,7.3206,7.3209,7.3199,7.3202
USDCNH,20250411,041200,7.3203,7.3213,7.3201,7.3210
USDCNH,20250411,041300,7.3212,7.3218,7.3211,7.3211
USDCNH,20250411,041400,7.3208,7.3209,7.3204,7.3208
USDCNH,20250411,041500,7.3209,7.3213,7.3205,7.3213
USDCNH,20250411,041600,7.3214,7.3214,7.3207,7.3209
USDCNH,20250411,041700,7.3208,7.3213,7.3203,7.3203
USDCNH,20250411,041800,7.3201,7.3203,7.3199,7.3200
USDCNH,20250411,041900,7.3199,7.3201,7.3188,7.3189
USDCNH,20250411,042000,7.3188,7.3193,7.3179,7.3183
USDCNH,20250411,042100,7.3184,7.3185,7.3180,7.3180
USDCNH,20250411,042200,7.3181,7.3181,7.3171,7.3171
USDCNH,20250411,042300,7.3172,7.3173,7.3171,7.3171
USDCNH,20250411,042400,7.3172,7.3185,7.3172,7.3185
USDCNH,20250411,042500,7.3187,7.3187,7.3184,7.3187
USDCNH,20250411,042600,7.3188,7.3195,7.3178,7.3182
USDCNH,20250411,042700,7.3180,7.3181,7.3171,7.3172
USDCNH,20250411,042800,7.3173,7.3173,7.3166,7.3167
USDCNH,20250411,042900,7.3176,7.3187,7.3176,7.3186
USDCNH,20250411,043000,7.3185,7.3188,7.3185,7.3188
USDCNH,20250411,043100,7.3189,7.3189,7.3180,7.3180
USDCNH,20250411,043200,7.3178,7.3179,7.3171,7.3179
USDCNH,20250411,043300,7.3178,7.3186,7.3176,7.3186
USDCNH,20250411,043400,7.3187,7.3190,7.3182,7.3185
USDCNH,20250411,043500,7.3184,7.3196,7.3182,7.3193
USDCNH,20250411,043600,7.3194,7.3203,7.3194,7.3197
USDCNH,20250411,043700,7.3196,7.3199,7.3191,7.3198
USDCNH,20250411,043800,7.3202,7.3203,7.3198,7.3199
USDCNH,20250411,043900,7.3198,7.3214,7.3196,7.3204
USDCNH,20250411,044000,7.3205,7.3207,7.3202,7.3207
USDCNH,20250411,044100,7.3206,7.3207,7.3203,7.3206
USDCNH,20250411,044200,7.3203,7.3204,7.3199,7.3200
USDCNH,20250411,044300,7.3202,7.3227,7.3202,7.3227
USDCNH,20250411,044400,7.3226,7.3234,7.3222,7.3233
USDCNH,20250411,044500,7.3232,7.3234,7.3231,7.3234
USDCNH,20250411,044600,7.3236,7.3236,7.3229,7.3229
USDCNH,20250411,044700,7.3230,7.3231,7.3223,7.3223
USDCNH,20250411,044800,7.3221,7.3221,7.3206,7.3209
USDCNH,20250411,044900,7.3210,7.3219,7.3208,7.3215
USDCNH,20250411,045000,7.3216,7.3229,7.3216,7.3224
USDCNH,20250411,045100,7.3225,7.3226,7.3215,7.3215
USDCNH,20250411,045200,7.3213,7.3219,7.3211,7.3219
USDCNH,20250411,045300,7.3220,7.3231,7.3216,7.3229
USDCNH,20250411,045400,7.3231,7.3249,7.3231,7.3249
USDCNH,20250411,045500,7.3251,7.3271,7.3250,7.3267
USDCNH,20250411,045600,7.3271,7.3278,7.3270,7.3274
USDCNH,20250411,045700,7.3272,7.3290,7.3272,7.3289
USDCNH,20250411,045800,7.3290,7.3298,7.3290,7.3296
USDCNH,20250411,045900,7.3297,7.3306,7.3296,7.3299
USDCNH,20250411,050000,7.3298,7.3330,7.3298,7.3317
USDCNH,20250411,050100,7.3316,7.3317,7.3307,7.3307
USDCNH,20250411,050200,7.3310,7.3311,7.3308,7.3310
USDCNH,20250411,050300,7.3309,7.3316,7.3308,7.3308
USDCNH,20250411,050400,7.3307,7.3309,7.3300,7.3306
USDCNH,20250411,050500,7.3307,7.3307,7.3305,7.3305
USDCNH,20250411,050600,7.3303,7.3304,7.3280,7.3288
USDCNH,20250411,050700,7.3285,7.3285,7.3273,7.3276
USDCNH,20250411,050800,7.3280,7.3287,7.3280,7.3281
USDCNH,20250411,050900,7.3279,7.3282,7.3272,7.3276
USDCNH,20250411,051000,7.3275,7.3277,7.3272,7.3274
USDCNH,20250411,051100,7.3275,7.3286,7.3270,7.3286
USDCNH,20250411,051200,7.3285,7.3287,7.3273,7.3287
USDCNH,20250411,051300,7.3288,7.3308,7.3288,7.3308
USDCNH,20250411,051400,7.3307,7.3322,7.3302,7.3322
USDCNH,20250411,051500,7.3325,7.3325,7.3303,7.3311
USDCNH,20250411,051600,7.3309,7.3309,7.3285,7.3288
USDCNH,20250411,051700,7.3287,7.3287,7.3278,7.3278
USDCNH,20250411,051800,7.3279,7.3286,7.3275,7.3282
USDCNH,20250411,051900,7.3283,7.3284,7.3278,7.3280
USDCNH,20250411,052000,7.3281,7.3282,7.3277,7.3282
USDCNH,20250411,052100,7.3281,7.3285,7.3280,7.3282
USDCNH,20250411,052200,7.3283,7.3288,7.3283,7.3283
USDCNH,20250411,052300,7.3284,7.3286,7.3282,7.3284
USDCNH,20250411,052400,7.3283,7.3284,7.3268,7.3272
USDCNH,20250411,052500,7.3273,7.3273,7.3260,7.3260
USDCNH,20250411,052600,7.3261,7.3261,7.3247,7.3256
USDCNH,20250411,052700,7.3257,7.3257,7.3246,7.3248
USDCNH,20250411,052800,7.3247,7.3258,7.3247,7.3258
USDCNH,20250411,052900,7.3253,7.3257,7.3253,7.3256
USDCNH,20250411,053000,7.3255,7.3256,7.3246,7.3249
USDCNH,20250411,053100,7.3252,7.3252,7.3234,7.3234
USDCNH,20250411,053200,7.3232,7.3232,7.3191,7.3191
USDCNH,20250411,053300,7.3195,7.3211,7.3195,7.3199
USDCNH,20250411,053400,7.3200,7.3200,7.3188,7.3194
USDCNH,20250411,053500,7.3195,7.3196,7.3193,7.3194
USDCNH,20250411,053600,7.3193,7.3200,7.3191,7.3193
USDCNH,20250411,053700,7.3194,7.3211,7.3194,7.3211
USDCNH,20250411,053800,7.3210,7.3218,7.3208,7.3213
USDCNH,20250411,053900,7.3211,7.3216,7.3210,7.3213
USDCNH,20250411,054000,7.3212,7.3212,7.3199,7.3199
USDCNH,20250411,054100,7.3200,7.3212,7.3200,7.3207
USDCNH,20250411,054200,7.3210,7.3210,7.3206,7.3208
USDCNH,20250411,054300,7.3210,7.3210,7.3189,7.3189
USDCNH,20250411,054400,7.3191,7.3192,7.3188,7.3188
USDCNH,20250411,054500,7.3186,7.3186,7.3177,7.3186
USDCNH,20250411,054600,7.3185,7.3195,7.3178,7.3195
USDCNH,20250411,054700,7.3194,7.3196,7.3187,7.3187
USDCNH,20250411,054800,7.3188,7.3188,7.3182,7.3182
USDCNH,20250411,054900,7.3183,7.3189,7.3177,7.3186
USDCNH,20250411,055000,7.3184,7.3187,7.3179,7.3187
USDCNH,20250411,055100,7.3188,7.3197,7.3182,7.3190
USDCNH,20250411,055200,7.3189,7.3190,7.3181,7.3187
USDCNH,20250411,055300,7.3185,7.3187,7.3184,7.3186
USDCNH,20250411,055400,7.3185,7.3186,7.3169,7.3172
USDCNH,20250411,055500,7.3173,7.3176,7.3168,7.3176
USDCNH,20250411,055600,7.3179,7.3194,7.3179,7.3186
USDCNH,20250411,055700,7.3185,7.3185,7.3174,7.3182
USDCNH,20250411,055800,7.3185,7.3190,7.3180,7.3183
USDCNH,20250411,055900,7.3184,7.3193,7.3184,7.3188
USDCNH,20250411,060000,7.3187,7.3189,7.3176,7.3178
USDCNH,20250411,060100,7.3179,7.3181,7.3174,7.3179
USDCNH,20250411,060200,7.3180,7.3188,7.3180,7.3188
USDCNH,20250411,060300,7.3187,7.3187,7.3179,7.3183
USDCNH,20250411,060400,7.3187,7.3192,7.3185,7.3185
USDCNH,20250411,060500,7.3180,7.3180,7.3176,7.3180
USDCNH,20250411,060600,7.3179,7.3184,7.3179,7.3184
USDCNH,20250411,060700,7.3185,7.3186,7.3180,7.3182
USDCNH,20250411,060800,7.3181,7.3182,7.3180,7.3180
USDCNH,20250411,060900,7.3181,7.3185,7.3180,7.3182
USDCNH,20250411,061000,7.3183,7.3192,7.3183,7.3191
USDCNH,20250411,061100,7.3190,7.3196,7.3182,7.3196
USDCNH,20250411,061200,7.3195,7.3198,7.3189,7.3198
USDCNH,20250411,061300,7.3197,7.3197,7.3193,7.3196
USDCNH,20250411,061400,7.3195,7.3196,7.3188,7.3194
USDCNH,20250411,061500,7.3195,7.3206,7.3194,7.3205
USDCNH,20250411,061600,7.3204,7.3209,7.3202,7.3202
USDCNH,20250411,061700,7.3204,7.3210,7.3203,7.3205
USDCNH,20250411,061800,7.3206,7.3208,7.3202,7.3208
USDCNH,20250411,061900,7.3207,7.3215,7.3205,7.3214
USDCNH,20250411,062000,7.3213,7.3223,7.3213,7.3223
USDCNH,20250411,062100,7.3224,7.3233,7.3223,7.3231
USDCNH,20250411,062200,7.3230,7.3235,7.3224,7.3224
USDCNH,20250411,062300,7.3225,7.3229,7.3222,7.3222
USDCNH,20250411,062400,7.3223,7.3223,7.3216,7.3219
USDCNH,20250411,062500,7.3220,7.3226,7.3216,7.3218
USDCNH,20250411,062600,7.3219,7.3220,7.3216,7.3219
USDCNH,20250411,062700,7.3217,7.3221,7.3214,7.3221
USDCNH,20250411,062800,7.3220,7.3221,7.3220,7.3220
USDCNH,20250411,062900,7.3221,7.3221,7.3215,7.3215
USDCNH,20250411,063000,7.3216,7.3217,7.3216,7.3217
USDCNH,20250411,063100,7.3218,7.3220,7.3216,7.3218
USDCNH,20250411,063200,7.3219,7.3220,7.3217,7.3218
USDCNH,20250411,063300,7.3217,7.3220,7.3216,7.3219
USDCNH,20250411,063400,7.3220,7.3232,7.3219,7.3219
USDCNH,20250411,063500,7.3218,7.3218,7.3213,7.3217
USDCNH,20250411,063600,7.3216,7.3225,7.3216,7.3223
USDCNH,20250411,063700,7.3222,7.3228,7.3216,7.3224
USDCNH,20250411,063800,7.3226,7.3226,7.3224,7.3226
USDCNH,20250411,063900,7.3227,7.3227,7.3225,7.3225
USDCNH,20250411,064000,7.3226,7.3243,7.3226,7.3242
USDCNH,20250411,064100,7.3241,7.3243,7.3234,7.3240
USDCNH,20250411,064200,7.3244,7.3253,7.3244,7.3253
USDCNH,20250411,064300,7.3254,7.3257,7.3252,7.3255
USDCNH,20250411,064400,7.3254,7.3254,7.3249,7.3249
USDCNH,20250411,064500,7.3248,7.3248,7.3238,7.3238
USDCNH,20250411,064600,7.3243,7.3243,7.3236,7.3240
USDCNH,20250411,064700,7.3241,7.3252,7.3241,7.3248
USDCNH,20250411,064800,7.3247,7.3251,7.3246,7.3248
USDCNH,20250411,064900,7.3247,7.3248,7.3243,7.3245
USDCNH,20250411,065000,7.3244,7.3248,7.3242,7.3243
USDCNH,20250411,065100,7.3242,7.3242,7.3226,7.3226
USDCNH,20250411,065200,7.3222,7.3228,7.3218,7.3228
USDCNH,20250411,065300,7.3230,7.3233,7.3228,7.3228
USDCNH,20250411,065400,7.3227,7.3233,7.3227,7.3229
USDCNH,20250411,065500,7.3228,7.3231,7.3228,7.3229
USDCNH,20250411,065600,7.3228,7.3231,7.3227,7.3229
USDCNH,20250411,065700,7.3226,7.3231,7.3226,7.3227
USDCNH,20250411,065800,7.3226,7.3233,7.3226,7.3233
USDCNH,20250411,065900,7.3234,7.3235,7.3230,7.3233
USDCNH,20250411,070000,7.3232,7.3236,7.3232,7.3233
USDCNH,20250411,070100,7.3232,7.3234,7.3231,7.3231
USDCNH,20250411,070200,7.3232,7.3245,7.3232,7.3241
USDCNH,20250411,070300,7.3240,7.3244,7.3239,7.3240
USDCNH,20250411,070400,7.3237,7.3243,7.3236,7.3243
USDCNH,20250411,070500,7.3244,7.3247,7.3243,7.3247
USDCNH,20250411,070600,7.3246,7.3251,7.3244,7.3250
USDCNH,20250411,070700,7.3251,7.3251,7.3244,7.3244
USDCNH,20250411,070800,7.3243,7.3245,7.3242,7.3244
USDCNH,20250411,070900,7.3242,7.3244,7.3240,7.3244
USDCNH,20250411,071000,7.3243,7.3245,7.3240,7.3243
USDCNH,20250411,071100,7.3244,7.3246,7.3239,7.3239
USDCNH,20250411,071200,7.3240,7.3241,7.3236,7.3236
USDCNH,20250411,071300,7.3235,7.3245,7.3235,7.3245
USDCNH,20250411,071400,7.3246,7.3246,7.3234,7.3234
USDCNH,20250411,071500,7.3233,7.3234,7.3233,7.3233
USDCNH,20250411,071600,7.3232,7.3235,7.3225,7.3225
USDCNH,20250411,071700,7.3226,7.3232,7.3223,7.3232
USDCNH,20250411,071800,7.3231,7.3231,7.3223,7.3227
USDCNH,20250411,071900,7.3228,7.3236,7.3227,7.3236
USDCNH,20250411,072000,7.3238,7.3245,7.3234,7.3241
USDCNH,20250411,072100,7.3240,7.3240,7.3232,7.3233
USDCNH,20250411,072200,7.3234,7.3234,7.3229,7.3230
USDCNH,20250411,072300,7.3231,7.3231,7.3222,7.3225
USDCNH,20250411,072400,7.3224,7.3224,7.3211,7.3211
USDCNH,20250411,072500,7.3210,7.3213,7.3204,7.3204
USDCNH,20250411,072600,7.3203,7.3207,7.3200,7.3207
USDCNH,20250411,072700,7.3209,7.3214,7.3209,7.3214
USDCNH,20250411,072800,7.3215,7.3220,7.3214,7.3218
USDCNH,20250411,072900,7.3217,7.3220,7.3214,7.3220
USDCNH,20250411,073000,7.3216,7.3217,7.3214,7.3216
USDCNH,20250411,073100,7.3218,7.3224,7.3218,7.3222
USDCNH,20250411,073200,7.3224,7.3226,7.3224,7.3226
USDCNH,20250411,073300,7.3225,7.3226,7.3222,7.3225
USDCNH,20250411,073400,7.3222,7.3230,7.3222,7.3230
USDCNH,20250411,073500,7.3231,7.3231,7.3225,7.3225
USDCNH,20250411,073600,7.3224,7.3226,7.3216,7.3216
USDCNH,20250411,073700,7.3215,7.3216,7.3210,7.3212
USDCNH,20250411,073800,7.3210,7.3214,7.3210,7.3211
USDCNH,20250411,073900,7.3212,7.3221,7.3211,7.3221
USDCNH,20250411,074000,7.3222,7.3239,7.3222,7.3239
USDCNH,20250411,074100,7.3240,7.3245,7.3236,7.3236
USDCNH,20250411,074200,7.3237,7.3238,7.3217,7.3217
USDCNH,20250411,074300,7.3216,7.3223,7.3216,7.3221
USDCNH,20250411,074400,7.3220,7.3231,7.3220,7.3222
USDCNH,20250411,074500,7.3223,7.3223,7.3219,7.3219
USDCNH,20250411,074600,7.3218,7.3225,7.3208,7.3224
USDCNH,20250411,074700,7.3231,7.3245,7.3231,7.3237
USDCNH,20250411,074800,7.3238,7.3244,7.3235,7.3235
USDCNH,20250411,074900,7.3233,7.3243,7.3233,7.3233
USDCNH,20250411,075000,7.3236,7.3238,7.3235,7.3236
USDCNH,20250411,075100,7.3234,7.3234,7.3225,7.3231
USDCNH,20250411,075200,7.3233,7.3233,7.3230,7.3233
USDCNH,20250411,075300,7.3231,7.3236,7.3210,7.3210
USDCNH,20250411,075400,7.3211,7.3224,7.3208,7.3213
USDCNH,20250411,075500,7.3215,7.3223,7.3215,7.3216
USDCNH,20250411,075600,7.3218,7.3228,7.3217,7.3226
USDCNH,20250411,075700,7.3227,7.3228,7.3222,7.3226
USDCNH,20250411,075800,7.3229,7.3235,7.3222,7.3235
USDCNH,20250411,075900,7.3234,7.3248,7.3233,7.3246
USDCNH,20250411,080000,7.3247,7.3247,7.3226,7.3226
USDCNH,20250411,080100,7.3223,7.3250,7.3218,7.3250
USDCNH,20250411,080200,7.3251,7.3252,7.3240,7.3240
USDCNH,20250411,080300,7.3238,7.3243,7.3230,7.3236
USDCNH,20250411,080400,7.3238,7.3243,7.3237,7.3240
USDCNH,20250411,080500,7.3241,7.3256,7.3240,7.3254
USDCNH,20250411,080600,7.3253,7.3257,7.3252,7.3257
USDCNH,20250411,080700,7.3256,7.3259,7.3251,7.3259
USDCNH,20250411,080800,7.3262,7.3277,7.3262,7.3274
USDCNH,20250411,080900,7.3272,7.3295,7.3272,7.3295
USDCNH,20250411,081000,7.3293,7.3296,7.3288,7.3296
USDCNH,20250411,081100,7.3302,7.3303,7.3279,7.3279
USDCNH,20250411,081200,7.3285,7.3287,7.3271,7.3274
USDCNH,20250411,081300,7.3275,7.3275,7.3266,7.3267
USDCNH,20250411,081400,7.3266,7.3274,7.3265,7.3269
USDCNH,20250411,081500,7.3270,7.3276,7.3267,7.3275
USDCNH,20250411,081600,7.3276,7.3284,7.3271,7.3277
USDCNH,20250411,081700,7.3272,7.3291,7.3272,7.3289
USDCNH,20250411,081800,7.3291,7.3291,7.3281,7.3281
USDCNH,20250411,081900,7.3278,7.3278,7.3268,7.3274
USDCNH,20250411,082000,7.3273,7.3307,7.3273,7.3297
USDCNH,20250411,082100,7.3295,7.3295,7.3281,7.3281
USDCNH,20250411,082200,7.3278,7.3278,7.3272,7.3274
USDCNH,20250411,082300,7.3273,7.3282,7.3268,7.3268
USDCNH,20250411,082400,7.3266,7.3274,7.3266,7.3272
USDCNH,20250411,082500,7.3273,7.3278,7.3268,7.3273
USDCNH,20250411,082600,7.3276,7.3280,7.3270,7.3279
USDCNH,20250411,082700,7.3278,7.3289,7.3271,7.3271
USDCNH,20250411,082800,7.3273,7.3276,7.3272,7.3274
USDCNH,20250411,082900,7.3275,7.3275,7.3268,7.3273
USDCNH,20250411,083000,7.3274,7.3276,7.3271,7.3271
USDCNH,20250411,083100,7.3270,7.3271,7.3268,7.3270
USDCNH,20250411,083200,7.3271,7.3271,7.3268,7.3268
USDCNH,20250411,083300,7.3267,7.3270,7.3256,7.3267
USDCNH,20250411,083400,7.3268,7.3270,7.3257,7.3264
USDCNH,20250411,083500,7.3263,7.3271,7.3263,7.3270
USDCNH,20250411,083600,7.3267,7.3279,7.3266,7.3273
USDCNH,20250411,083700,7.3271,7.3279,7.3270,7.3279
USDCNH,20250411,083800,7.3277,7.3282,7.3273,7.3281
USDCNH,20250411,083900,7.3283,7.3293,7.3283,7.3290
USDCNH,20250411,084000,7.3288,7.3288,7.3282,7.3282
USDCNH,20250411,084100,7.3281,7.3295,7.3281,7.3292
USDCNH,20250411,084200,7.3293,7.3301,7.3292,7.3292
USDCNH,20250411,084300,7.3291,7.3291,7.3286,7.3286
USDCNH,20250411,084400,7.3287,7.3288,7.3283,7.3285
USDCNH,20250411,084500,7.3286,7.3290,7.3284,7.3284
USDCNH,20250411,084600,7.3285,7.3288,7.3283,7.3286
USDCNH,20250411,084700,7.3287,7.3289,7.3274,7.3274
USDCNH,20250411,084800,7.3272,7.3275,7.3271,7.3271
USDCNH,20250411,084900,7.3272,7.3272,7.3267,7.3267
USDCNH,20250411,085000,7.3266,7.3266,7.3262,7.3266
USDCNH,20250411,085100,7.3265,7.3273,7.3261,7.3262
USDCNH,20250411,085200,7.3264,7.3266,7.3260,7.3266
USDCNH,20250411,085300,7.3265,7.3265,7.3260,7.3260
USDCNH,20250411,085400,7.3259,7.3263,7.3253,7.3253
USDCNH,20250411,085500,7.3254,7.3272,7.3254,7.3272
USDCNH,20250411,085600,7.3275,7.3294,7.3275,7.3294
USDCNH,20250411,085700,7.3295,7.3298,7.3291,7.3292
USDCNH,20250411,085800,7.3291,7.3292,7.3281,7.3282
USDCNH,20250411,085900,7.3283,7.3286,7.3282,7.3286
USDCNH,20250411,090000,7.3285,7.3285,7.3274,7.3275
USDCNH,20250411,090100,7.3274,7.3274,7.3263,7.3264
USDCNH,20250411,090200,7.3266,7.3272,7.3240,7.3240
USDCNH,20250411,090300,7.3241,7.3248,7.3234,7.3239
USDCNH,20250411,090400,7.3237,7.3241,7.3233,7.3237
USDCNH,20250411,090500,7.3239,7.3251,7.3238,7.3249
USDCNH,20250411,090600,7.3247,7.3248,7.3237,7.3239
USDCNH,20250411,090700,7.3238,7.3238,7.3228,7.3232
USDCNH,20250411,090800,7.3229,7.3231,7.3228,7.3231
USDCNH,20250411,090900,7.3230,7.3241,7.3230,7.3236
USDCNH,20250411,091000,7.3235,7.3242,7.3232,7.3240
USDCNH,20250411,091100,7.3245,7.3245,7.3236,7.3236
USDCNH,20250411,091200,7.3235,7.3242,7.3231,7.3242
USDCNH,20250411,091300,7.3243,7.3254,7.3242,7.3253
USDCNH,20250411,091400,7.3257,7.3257,7.3246,7.3248
USDCNH,20250411,091500,7.3249,7.3250,7.3244,7.3245
USDCNH,20250411,091600,7.3244,7.3254,7.3243,7.3249
USDCNH,20250411,091700,7.3246,7.3262,7.3246,7.3260
USDCNH,20250411,091800,7.3259,7.3278,7.3259,7.3278
USDCNH,20250411,091900,7.3280,7.3284,7.3272,7.3273
USDCNH,20250411,092000,7.3275,7.3288,7.3274,7.3282
USDCNH,20250411,092100,7.3283,7.3286,7.3277,7.3283
USDCNH,20250411,092200,7.3284,7.3284,7.3268,7.3268
USDCNH,20250411,092300,7.3267,7.3271,7.3262,7.3262
USDCNH,20250411,092400,7.3261,7.3267,7.3258,7.3259
USDCNH,20250411,092500,7.3261,7.3264,7.3257,7.3259
USDCNH,20250411,092600,7.3260,7.3260,7.3242,7.3245
USDCNH,20250411,092700,7.3246,7.3248,7.3243,7.3246
USDCNH,20250411,092800,7.3245,7.3251,7.3244,7.3244
USDCNH,20250411,092900,7.3243,7.3248,7.3237,7.3246
USDCNH,20250411,093000,7.3247,7.3247,7.3239,7.3246
USDCNH,20250411,093100,7.3245,7.3246,7.3240,7.3244
USDCNH,20250411,093200,7.3242,7.3250,7.3241,7.3249
USDCNH,20250411,093300,7.3250,7.3250,7.3212,7.3222
USDCNH,20250411,093400,7.3223,7.3238,7.3221,7.3236
USDCNH,20250411,093500,7.3237,7.3237,7.3221,7.3227
USDCNH,20250411,093600,7.3226,7.3226,7.3216,7.3219
USDCNH,20250411,093700,7.3220,7.3239,7.3220,7.3237
USDCNH,20250411,093800,7.3235,7.3244,7.3234,7.3242
USDCNH,20250411,093900,7.3241,7.3244,7.3235,7.3239
USDCNH,20250411,094000,7.3238,7.3238,7.3220,7.3220
USDCNH,20250411,094100,7.3221,7.3231,7.3221,7.3229
USDCNH,20250411,094200,7.3230,7.3239,7.3230,7.3233
USDCNH,20250411,094300,7.3231,7.3236,7.3229,7.3232
USDCNH,20250411,094400,7.3233,7.3243,7.3233,7.3243
USDCNH,20250411,094500,7.3242,7.3245,7.3228,7.3229
USDCNH,20250411,094600,7.3227,7.3237,7.3227,7.3236
USDCNH,20250411,094700,7.3237,7.3251,7.3236,7.3247
USDCNH,20250411,094800,7.3246,7.3246,7.3237,7.3242
USDCNH,20250411,094900,7.3243,7.3243,7.3222,7.3222
USDCNH,20250411,095000,7.3221,7.3222,7.3217,7.3220
USDCNH,20250411,095100,7.3218,7.3223,7.3217,7.3219
USDCNH,20250411,095200,7.3218,7.3218,7.3208,7.3215
USDCNH,20250411,095300,7.3214,7.3218,7.3211,7.3212
USDCNH,20250411,095400,7.3211,7.3211,7.3192,7.3192
USDCNH,20250411,095500,7.3193,7.3217,7.3192,7.3207
USDCNH,20250411,095600,7.3206,7.3210,7.3200,7.3206
USDCNH,20250411,095700,7.3203,7.3203,7.3187,7.3188
USDCNH,20250411,095800,7.3187,7.3193,7.3186,7.3188
USDCNH,20250411,095900,7.3187,7.3199,7.3187,7.3190
USDCNH,20250411,100000,7.3189,7.3200,7.3185,7.3200
USDCNH,20250411,100100,7.3201,7.3299,7.3201,7.3299
USDCNH,20250411,100200,7.3295,7.3349,7.3294,7.3324
USDCNH,20250411,100300,7.3317,7.3317,7.3213,7.3237
USDCNH,20250411,100400,7.3240,7.3243,7.3236,7.3241
USDCNH,20250411,100500,7.3238,7.3258,7.3215,7.3252
USDCNH,20250411,100600,7.3248,7.3261,7.3233,7.3253
USDCNH,20250411,100700,7.3249,7.3284,7.3247,7.3277
USDCNH,20250411,100800,7.3270,7.3275,7.3257,7.3257
USDCNH,20250411,100900,7.3254,7.3263,7.3247,7.3263
USDCNH,20250411,101000,7.3261,7.3287,7.3261,7.3276
USDCNH,20250411,101100,7.3277,7.3279,7.3255,7.3265
USDCNH,20250411,101200,7.3264,7.3273,7.3261,7.3262
USDCNH,20250411,101300,7.3261,7.3265,7.3238,7.3240
USDCNH,20250411,101400,7.3239,7.3250,7.3239,7.3240
USDCNH,20250411,101500,7.3242,7.3248,7.3232,7.3248
USDCNH,20250411,101600,7.3247,7.3264,7.3246,7.3246
USDCNH,20250411,101700,7.3247,7.3253,7.3239,7.3239
USDCNH,20250411,101800,7.3235,7.3235,7.3224,7.3229
USDCNH,20250411,101900,7.3233,7.3236,7.3223,7.3224
USDCNH,20250411,102000,7.3223,7.3234,7.3223,7.3229
USDCNH,20250411,102100,7.3232,7.3239,7.3224,7.3234
USDCNH,20250411,102200,7.3235,7.3236,7.3224,7.3236
USDCNH,20250411,102300,7.3237,7.3239,7.3225,7.3233
USDCNH,20250411,102400,7.3235,7.3242,7.3235,7.3236
USDCNH,20250411,102500,7.3237,7.3240,7.3227,7.3238
USDCNH,20250411,102600,7.3237,7.3244,7.3232,7.3242
USDCNH,20250411,102700,7.3238,7.3240,7.3225,7.3226
USDCNH,20250411,102800,7.3227,7.3243,7.3224,7.3241
USDCNH,20250411,102900,7.3242,7.3244,7.3226,7.3239
USDCNH,20250411,103000,7.3240,7.3259,7.3240,7.3259
USDCNH,20250411,103100,7.3257,7.3261,7.3244,7.3246
USDCNH,20250411,103200,7.3244,7.3244,7.3193,7.3193
USDCNH,20250411,103300,7.3191,7.3205,7.3189,7.3197
USDCNH,20250411,103400,7.3204,7.3209,7.3192,7.3194
USDCNH,20250411,103500,7.3188,7.3206,7.3188,7.3206
USDCNH,20250411,103600,7.3217,7.3221,7.3207,7.3214
USDCNH,20250411,103700,7.3215,7.3218,7.3194,7.3197
USDCNH,20250411,103800,7.3198,7.3204,7.3188,7.3188
USDCNH,20250411,103900,7.3194,7.3217,7.3188,7.3215
USDCNH,20250411,104000,7.3222,7.3226,7.3216,7.3222
USDCNH,20250411,104100,7.3221,7.3221,7.3201,7.3202
USDCNH,20250411,104200,7.3201,7.3208,7.3194,7.3207
USDCNH,20250411,104300,7.3208,7.3209,7.3202,7.3202
USDCNH,20250411,104400,7.3201,7.3206,7.3194,7.3206
USDCNH,20250411,104500,7.3207,7.3207,7.3195,7.3196
USDCNH,20250411,104600,7.3195,7.3197,7.3186,7.3187
USDCNH,20250411,104700,7.3184,7.3184,7.3140,7.3140
USDCNH,20250411,104800,7.3137,7.3156,7.3133,7.3140
USDCNH,20250411,104900,7.3139,7.3139,7.3118,7.3118
USDCNH,20250411,105000,7.3122,7.3133,7.3118,7.3121
USDCNH,20250411,105100,7.3118,7.3118,7.3082,7.3089
USDCNH,20250411,105200,7.3088,7.3100,7.3079,7.3100
USDCNH,20250411,105300,7.3088,7.3101,7.3088,7.3101
USDCNH,20250411,105400,7.3100,7.3100,7.3090,7.3095
USDCNH,20250411,105500,7.3096,7.3111,7.3096,7.3111
USDCNH,20250411,105600,7.3112,7.3121,7.3101,7.3101
USDCNH,20250411,105700,7.3098,7.3111,7.3091,7.3103
USDCNH,20250411,105800,7.3099,7.3111,7.3094,7.3111
USDCNH,20250411,105900,7.3112,7.3125,7.3109,7.3125
USDCNH,20250411,110000,7.3126,7.3135,7.3122,7.3135
USDCNH,20250411,110100,7.3133,7.3136,7.3113,7.3114
USDCNH,20250411,110200,7.3110,7.3132,7.3109,7.3132
USDCNH,20250411,110300,7.3131,7.3142,7.3130,7.3142
USDCNH,20250411,110400,7.3141,7.3167,7.3138,7.3167
USDCNH,20250411,110500,7.3165,7.3167,7.3147,7.3161
USDCNH,20250411,110600,7.3164,7.3166,7.3157,7.3159
USDCNH,20250411,110700,7.3160,7.3163,7.3148,7.3148
USDCNH,20250411,110800,7.3149,7.3167,7.3149,7.3164
USDCNH,20250411,110900,7.3163,7.3181,7.3162,7.3181
USDCNH,20250411,111000,7.3173,7.3180,7.3165,7.3168
USDCNH,20250411,111100,7.3167,7.3170,7.3157,7.3162
USDCNH,20250411,111200,7.3161,7.3161,7.3149,7.3156
USDCNH,20250411,111300,7.3151,7.3153,7.3139,7.3139
USDCNH,20250411,111400,7.3136,7.3139,7.3123,7.3139
USDCNH,20250411,111500,7.3143,7.3155,7.3143,7.3155
USDCNH,20250411,111600,7.3154,7.3154,7.3139,7.3153
USDCNH,20250411,111700,7.3155,7.3157,7.3148,7.3148
USDCNH,20250411,111800,7.3145,7.3145,7.3132,7.3135
USDCNH,20250411,111900,7.3134,7.3137,7.3115,7.3120
USDCNH,20250411,112000,7.3124,7.3137,7.3123,7.3137
USDCNH,20250411,112100,7.3136,7.3136,7.3126,7.3131
USDCNH,20250411,112200,7.3132,7.3136,7.3123,7.3135
USDCNH,20250411,112300,7.3136,7.3142,7.3136,7.3142
USDCNH,20250411,112400,7.3143,7.3151,7.3143,7.3144
USDCNH,20250411,112500,7.3142,7.3144,7.3121,7.3121
USDCNH,20250411,112600,7.3118,7.3118,7.3105,7.3111
USDCNH,20250411,112700,7.3112,7.3124,7.3105,7.3124
USDCNH,20250411,112800,7.3125,7.3130,7.3117,7.3117
USDCNH,20250411,112900,7.3114,7.3123,7.3114,7.3119
USDCNH,20250411,113000,7.3116,7.3124,7.3113,7.3124
USDCNH,20250411,113100,7.3123,7.3128,7.3105,7.3125
USDCNH,20250411,113200,7.3128,7.3132,7.3123,7.3131
USDCNH,20250411,113300,7.3132,7.3132,7.3117,7.3125
USDCNH,20250411,113400,7.3123,7.3123,7.3093,7.3093
USDCNH,20250411,113500,7.3095,7.3097,7.3074,7.3076
USDCNH,20250411,113600,7.3073,7.3076,7.3071,7.3071
USDCNH,20250411,113700,7.3072,7.3075,7.3057,7.3074
USDCNH,20250411,113800,7.3065,7.3065,7.3048,7.3048
USDCNH,20250411,113900,7.3051,7.3060,7.3040,7.3040
USDCNH,20250411,114000,7.3041,7.3043,7.3036,7.3039
USDCNH,20250411,114100,7.3038,7.3039,7.3020,7.3026
USDCNH,20250411,114200,7.3023,7.3039,7.3023,7.3035
USDCNH,20250411,114300,7.3036,7.3040,7.3034,7.3034
USDCNH,20250411,114400,7.3036,7.3040,7.3032,7.3032
USDCNH,20250411,114500,7.3031,7.3031,7.3018,7.3020
USDCNH,20250411,114600,7.3021,7.3034,7.3021,7.3030
USDCNH,20250411,114700,7.3033,7.3036,7.3016,7.3016
USDCNH,20250411,114800,7.3014,7.3025,7.3011,7.3024
USDCNH,20250411,114900,7.3023,7.3023,7.3006,7.3014
USDCNH,20250411,115000,7.3012,7.3014,7.3002,7.3005
USDCNH,20250411,115100,7.3006,7.3017,7.3004,7.3004
USDCNH,20250411,115200,7.3003,7.3017,7.3003,7.3006
USDCNH,20250411,115300,7.3007,7.3007,7.3002,7.3005
USDCNH,20250411,115400,7.3006,7.3021,7.3006,7.3017
USDCNH,20250411,115500,7.3014,7.3027,7.3013,7.3017
USDCNH,20250411,115600,7.3020,7.3039,7.3020,7.3039
USDCNH,20250411,115700,7.3038,7.3039,7.3029,7.3029
USDCNH,20250411,115800,7.3030,7.3041,7.3030,7.3040
USDCNH,20250411,115900,7.3042,7.3048,7.3040,7.3044
USDCNH,20250411,120000,7.3043,7.3056,7.3043,7.3054
USDCNH,20250411,120100,7.3052,7.3064,7.3052,7.3061
USDCNH,20250411,120200,7.3060,7.3075,7.3056,7.3074
USDCNH,20250411,120300,7.3076,7.3077,7.3057,7.3063
USDCNH,20250411,120400,7.3065,7.3068,7.3060,7.3068
USDCNH,20250411,120500,7.3066,7.3066,7.3056,7.3059
USDCNH,20250411,120600,7.3060,7.3060,7.3057,7.3060
USDCNH,20250411,120700,7.3061,7.3065,7.3041,7.3044
USDCNH,20250411,120800,7.3040,7.3043,7.3032,7.3036
USDCNH,20250411,120900,7.3037,7.3037,7.3030,7.3031
USDCNH,20250411,121000,7.3030,7.3036,7.3027,7.3033
USDCNH,20250411,121100,7.3034,7.3041,7.3025,7.3025
USDCNH,20250411,121200,7.3023,7.3023,7.3015,7.3015
USDCNH,20250411,121300,7.3013,7.3019,7.3012,7.3014
USDCNH,20250411,121400,7.3013,7.3016,7.3010,7.3013
USDCNH,20250411,121500,7.3014,7.3015,7.3008,7.3010
USDCNH,20250411,121600,7.3009,7.3009,7.3006,7.3007
USDCNH,20250411,121700,7.3008,7.3013,7.2983,7.2984
USDCNH,20250411,121800,7.2983,7.2985,7.2978,7.2980
USDCNH,20250411,121900,7.2983,7.2987,7.2966,7.2966
USDCNH,20250411,122000,7.2964,7.2969,7.2942,7.2942
USDCNH,20250411,122100,7.2941,7.2956,7.2938,7.2950
USDCNH,20250411,122200,7.2948,7.2959,7.2946,7.2958
USDCNH,20250411,122300,7.2959,7.2959,7.2936,7.2936
USDCNH,20250411,122400,7.2935,7.2936,7.2916,7.2917
USDCNH,20250411,122500,7.2922,7.2927,7.2922,7.2926
USDCNH,20250411,122600,7.2930,7.2969,7.2930,7.2968
USDCNH,20250411,122700,7.2964,7.2971,7.2941,7.2970
USDCNH,20250411,122800,7.2965,7.2972,7.2952,7.2953
USDCNH,20250411,122900,7.2949,7.2963,7.2946,7.2961
USDCNH,20250411,123000,7.2962,7.2980,7.2958,7.2968
USDCNH,20250411,123100,7.2965,7.2980,7.2965,7.2980
USDCNH,20250411,123200,7.2986,7.2986,7.2968,7.2969
USDCNH,20250411,123300,7.2973,7.2998,7.2973,7.2985
USDCNH,20250411,123400,7.2988,7.2991,7.2984,7.2985
USDCNH,20250411,123500,7.2986,7.3007,7.2986,7.2997
USDCNH,20250411,123600,7.2994,7.3002,7.2991,7.3001
USDCNH,20250411,123700,7.3000,7.3022,7.3000,7.3020
USDCNH,20250411,123800,7.3022,7.3032,7.3019,7.3030
USDCNH,20250411,123900,7.3031,7.3043,7.3031,7.3041
USDCNH,20250411,124000,7.3035,7.3035,7.3023,7.3030
USDCNH,20250411,124100,7.3028,7.3052,7.3028,7.3052
USDCNH,20250411,124200,7.3048,7.3053,7.3048,7.3052
USDCNH,20250411,124300,7.3051,7.3061,7.3035,7.3035
USDCNH,20250411,124400,7.3030,7.3046,7.3030,7.3046
USDCNH,20250411,124500,7.3045,7.3047,7.3039,7.3044
USDCNH,20250411,124600,7.3031,7.3031,7.2991,7.2991
USDCNH,20250411,124700,7.2990,7.2990,7.2990,7.2990
USDCNH,20250411,124800,7.2983,7.2989,7.2981,7.2981
USDCNH,20250411,124900,7.2979,7.2981,7.2969,7.2977
USDCNH,20250411,125000,7.2978,7.2986,7.2970,7.2982
USDCNH,20250411,125100,7.2984,7.2984,7.2964,7.2966
USDCNH,20250411,125200,7.2967,7.2977,7.2953,7.2953
USDCNH,20250411,125300,7.2955,7.2956,7.2931,7.2932
USDCNH,20250411,125400,7.2928,7.2941,7.2921,7.2921
USDCNH,20250411,125500,7.2920,7.2920,7.2899,7.2899
USDCNH,20250411,125600,7.2906,7.2944,7.2906,7.2933
USDCNH,20250411,125700,7.2930,7.2946,7.2926,7.2932
USDCNH,20250411,125800,7.2934,7.2934,7.2924,7.2932
USDCNH,20250411,125900,7.2931,7.2941,7.2929,7.2929
USDCNH,20250411,130000,7.2928,7.2929,7.2902,7.2903
USDCNH,20250411,130100,7.2904,7.2919,7.2902,7.2915
USDCNH,20250411,130200,7.2910,7.2912,7.2898,7.2909
USDCNH,20250411,130300,7.2912,7.2914,7.2893,7.2893
USDCNH,20250411,130400,7.2892,7.2898,7.2891,7.2895
USDCNH,20250411,130500,7.2896,7.2911,7.2895,7.2910
USDCNH,20250411,130600,7.2907,7.2923,7.2905,7.2923
USDCNH,20250411,130700,7.2922,7.2922,7.2905,7.2905
USDCNH,20250411,130800,7.2906,7.2911,7.2903,7.2904
USDCNH,20250411,130900,7.2905,7.2909,7.2905,7.2909
USDCNH,20250411,131000,7.2908,7.2911,7.2891,7.2893
USDCNH,20250411,131100,7.2897,7.2906,7.2894,7.2904
USDCNH,20250411,131200,7.2908,7.2920,7.2904,7.2917
USDCNH,20250411,131300,7.2918,7.2922,7.2910,7.2922
USDCNH,20250411,131400,7.2921,7.2931,7.2918,7.2931
USDCNH,20250411,131500,7.2933,7.2935,7.2926,7.2929
USDCNH,20250411,131600,7.2932,7.2940,7.2932,7.2940
USDCNH,20250411,131700,7.2941,7.2963,7.2941,7.2962
USDCNH,20250411,131800,7.2963,7.2969,7.2962,7.2966
USDCNH,20250411,131900,7.2975,7.2988,7.2975,7.2988
USDCNH,20250411,132000,7.2987,7.2988,7.2977,7.2978
USDCNH,20250411,132100,7.2977,7.2979,7.2966,7.2966
USDCNH,20250411,132200,7.2965,7.2973,7.2964,7.2971
USDCNH,20250411,132300,7.2972,7.2975,7.2963,7.2963
USDCNH,20250411,132400,7.2964,7.2964,7.2955,7.2956
USDCNH,20250411,132500,7.2954,7.2963,7.2953,7.2953
USDCNH,20250411,132600,7.2950,7.2954,7.2944,7.2945
USDCNH,20250411,132700,7.2944,7.2952,7.2941,7.2952
USDCNH,20250411,132800,7.2950,7.2950,7.2938,7.2940
USDCNH,20250411,132900,7.2941,7.2951,7.2934,7.2951
USDCNH,20250411,133000,7.2952,7.2964,7.2952,7.2961
USDCNH,20250411,133100,7.2960,7.2986,7.2959,7.2984
USDCNH,20250411,133200,7.2982,7.2986,7.2978,7.2983
USDCNH,20250411,133300,7.2982,7.2982,7.2960,7.2960
USDCNH,20250411,133400,7.2959,7.2961,7.2954,7.2960
USDCNH,20250411,133500,7.2961,7.2962,7.2954,7.2958
USDCNH,20250411,133600,7.2954,7.2958,7.2954,7.2955
USDCNH,20250411,133700,7.2962,7.2975,7.2962,7.2972
USDCNH,20250411,133800,7.2973,7.2982,7.2973,7.2982
USDCNH,20250411,133900,7.2983,7.2984,7.2970,7.2976
USDCNH,20250411,134000,7.2975,7.2983,7.2971,7.2983
USDCNH,20250411,134100,7.2982,7.2982,7.2970,7.2970
USDCNH,20250411,134200,7.2969,7.2982,7.2969,7.2982
USDCNH,20250411,134300,7.2981,7.2981,7.2977,7.2980
USDCNH,20250411,134400,7.2979,7.2998,7.2977,7.2998
USDCNH,20250411,134500,7.2997,7.3003,7.2997,7.3000
USDCNH,20250411,134600,7.3001,7.3007,7.2995,7.3003
USDCNH,20250411,134700,7.3002,7.3022,7.2999,7.3008
USDCNH,20250411,134800,7.3004,7.3016,7.3004,7.3016
USDCNH,20250411,134900,7.3017,7.3018,7.3009,7.3015
USDCNH,20250411,135000,7.3016,7.3016,7.3007,7.3008
USDCNH,20250411,135100,7.3010,7.3010,7.2991,7.2995
USDCNH,20250411,135200,7.2994,7.3010,7.2994,7.3010
USDCNH,20250411,135300,7.3011,7.3018,7.3011,7.3016
USDCNH,20250411,135400,7.3017,7.3028,7.3017,7.3027
USDCNH,20250411,135500,7.3032,7.3040,7.3032,7.3033
USDCNH,20250411,135600,7.3034,7.3039,7.3032,7.3033
USDCNH,20250411,135700,7.3034,7.3047,7.3027,7.3047
USDCNH,20250411,135800,7.3044,7.3045,7.3040,7.3040
USDCNH,20250411,135900,7.3038,7.3038,7.3029,7.3034
USDCNH,20250411,140000,7.3035,7.3042,7.3035,7.3041
USDCNH,20250411,140100,7.3040,7.3049,7.3037,7.3040
USDCNH,20250411,140200,7.3038,7.3049,7.3038,7.3042
USDCNH,20250411,140300,7.3041,7.3043,7.3036,7.3037
USDCNH,20250411,140400,7.3039,7.3051,7.3033,7.3050
USDCNH,20250411,140500,7.3049,7.3049,7.3031,7.3033
USDCNH,20250411,140600,7.3034,7.3034,7.3027,7.3027
USDCNH,20250411,140700,7.3026,7.3032,7.3013,7.3031
USDCNH,20250411,140800,7.3030,7.3038,7.3026,7.3036
USDCNH,20250411,140900,7.3035,7.3035,7.3016,7.3022
USDCNH,20250411,141000,7.3023,7.3035,7.3022,7.3034
USDCNH,20250411,141100,7.3035,7.3061,7.3035,7.3060
USDCNH,20250411,141200,7.3056,7.3058,7.3043,7.3043
USDCNH,20250411,141300,7.3044,7.3044,7.3037,7.3044
USDCNH,20250411,141400,7.3040,7.3045,7.3033,7.3033
USDCNH,20250411,141500,7.3032,7.3038,7.3023,7.3037
USDCNH,20250411,141600,7.3041,7.3042,7.3023,7.3030
USDCNH,20250411,141700,7.3029,7.3033,7.3023,7.3023
USDCNH,20250411,141800,7.3024,7.3032,7.3017,7.3017
USDCNH,20250411,141900,7.3016,7.3033,7.3015,7.3032
USDCNH,20250411,142000,7.3036,7.3041,7.3024,7.3026
USDCNH,20250411,142100,7.3029,7.3045,7.3029,7.3044
USDCNH,20250411,142200,7.3041,7.3049,7.3041,7.3049
USDCNH,20250411,142300,7.3051,7.3060,7.3047,7.3047
USDCNH,20250411,142400,7.3045,7.3045,7.3028,7.3028
USDCNH,20250411,142500,7.3029,7.3052,7.3029,7.3049
USDCNH,20250411,142600,7.3053,7.3061,7.3053,7.3057
USDCNH,20250411,142700,7.3058,7.3058,7.3048,7.3050
USDCNH,20250411,142800,7.3043,7.3046,7.3035,7.3042
USDCNH,20250411,142900,7.3041,7.3060,7.3041,7.3054
USDCNH,20250411,143000,7.3056,7.3057,7.3047,7.3049
USDCNH,20250411,143100,7.3047,7.3050,7.3022,7.3025
USDCNH,20250411,143200,7.3019,7.3035,7.3017,7.3017
USDCNH,20250411,143300,7.3020,7.3020,7.3012,7.3013
USDCNH,20250411,143400,7.3014,7.3014,7.2988,7.2988
USDCNH,20250411,143500,7.2989,7.2997,7.2989,7.2991
USDCNH,20250411,143600,7.3000,7.3030,7.2994,7.3030
USDCNH,20250411,143700,7.3029,7.3051,7.3026,7.3046
USDCNH,20250411,143800,7.3045,7.3052,7.3043,7.3047
USDCNH,20250411,143900,7.3052,7.3052,7.3034,7.3034
USDCNH,20250411,144000,7.3031,7.3050,7.3031,7.3037
USDCNH,20250411,144100,7.3036,7.3051,7.3032,7.3045
USDCNH,20250411,144200,7.3053,7.3061,7.3047,7.3047
USDCNH,20250411,144300,7.3048,7.3051,7.3041,7.3051
USDCNH,20250411,144400,7.3046,7.3056,7.3043,7.3054
USDCNH,20250411,144500,7.3057,7.3069,7.3055,7.3065
USDCNH,20250411,144600,7.3068,7.3072,7.3055,7.3057
USDCNH,20250411,144700,7.3055,7.3057,7.3037,7.3037
USDCNH,20250411,144800,7.3032,7.3042,7.3026,7.3036
USDCNH,20250411,144900,7.3032,7.3032,7.3017,7.3025
USDCNH,20250411,145000,7.3022,7.3022,7.3001,7.3005
USDCNH,20250411,145100,7.3004,7.3006,7.2996,7.2999
USDCNH,20250411,145200,7.3000,7.3002,7.2990,7.2991
USDCNH,20250411,145300,7.2989,7.2998,7.2989,7.2996
USDCNH,20250411,145400,7.2997,7.2997,7.2989,7.2990
USDCNH,20250411,145500,7.2991,7.2993,7.2981,7.2981
USDCNH,20250411,145600,7.2983,7.2997,7.2982,7.2987
USDCNH,20250411,145700,7.2984,7.2986,7.2954,7.2962
USDCNH,20250411,145800,7.2970,7.2986,7.2970,7.2976
USDCNH,20250411,145900,7.2977,7.2978,7.2970,7.2971
USDCNH,20250411,150000,7.2967,7.2976,7.2953,7.2956
USDCNH,20250411,150100,7.2957,7.2966,7.2951,7.2966
USDCNH,20250411,150200,7.2967,7.2967,7.2958,7.2961
USDCNH,20250411,150300,7.2955,7.2962,7.2955,7.2962
USDCNH,20250411,150400,7.2959,7.2973,7.2947,7.2972
USDCNH,20250411,150500,7.2973,7.2976,7.2971,7.2976
USDCNH,20250411,150600,7.2975,7.2984,7.2972,7.2975
USDCNH,20250411,150700,7.2973,7.2979,7.2967,7.2971
USDCNH,20250411,150800,7.2968,7.2969,7.2953,7.2963
USDCNH,20250411,150900,7.2961,7.2978,7.2959,7.2959
USDCNH,20250411,151000,7.2958,7.2962,7.2952,7.2952
USDCNH,20250411,151100,7.2946,7.2959,7.2944,7.2959
USDCNH,20250411,151200,7.2961,7.2961,7.2940,7.2946
USDCNH,20250411,151300,7.2948,7.2957,7.2940,7.2941
USDCNH,20250411,151400,7.2940,7.2948,7.2939,7.2944
USDCNH,20250411,151500,7.2943,7.2943,7.2931,7.2937
USDCNH,20250411,151600,7.2935,7.2941,7.2932,7.2941
USDCNH,20250411,151700,7.2945,7.2952,7.2945,7.2947
USDCNH,20250411,151800,7.2948,7.2956,7.2942,7.2956
USDCNH,20250411,151900,7.2957,7.2967,7.2953,7.2953
USDCNH,20250411,152000,7.2952,7.2958,7.2952,7.2955
USDCNH,20250411,152100,7.2956,7.2961,7.2953,7.2957
USDCNH,20250411,152200,7.2956,7.2964,7.2955,7.2958
USDCNH,20250411,152300,7.2964,7.2966,7.2951,7.2951
USDCNH,20250411,152400,7.2953,7.2954,7.2937,7.2938
USDCNH,20250411,152500,7.2941,7.2962,7.2941,7.2960
USDCNH,20250411,152600,7.2959,7.2965,7.2958,7.2960
USDCNH,20250411,152700,7.2961,7.2961,7.2950,7.2957
USDCNH,20250411,152800,7.2954,7.2966,7.2954,7.2962
USDCNH,20250411,152900,7.2963,7.2967,7.2962,7.2965
USDCNH,20250411,153000,7.2966,7.2966,7.2962,7.2962
USDCNH,20250411,153100,7.2960,7.2969,7.2955,7.2966
USDCNH,20250411,153200,7.2968,7.2968,7.2959,7.2959
USDCNH,20250411,153300,7.2961,7.2961,7.2943,7.2944
USDCNH,20250411,153400,7.2941,7.2941,7.2908,7.2908
USDCNH,20250411,153500,7.2906,7.2909,7.2903,7.2904
USDCNH,20250411,153600,7.2906,7.2933,7.2905,7.2929
USDCNH,20250411,153700,7.2930,7.2941,7.2926,7.2940
USDCNH,20250411,153800,7.2942,7.2948,7.2938,7.2942
USDCNH,20250411,153900,7.2941,7.2947,7.2920,7.2938
USDCNH,20250411,154000,7.2934,7.2959,7.2933,7.2948
USDCNH,20250411,154100,7.2937,7.2937,7.2898,7.2903
USDCNH,20250411,154200,7.2900,7.2900,7.2870,7.2870
USDCNH,20250411,154300,7.2871,7.2873,7.2857,7.2857
USDCNH,20250411,154400,7.2855,7.2863,7.2842,7.2853
USDCNH,20250411,154500,7.2854,7.2875,7.2853,7.2860
USDCNH,20250411,154600,7.2859,7.2860,7.2851,7.2859
USDCNH,20250411,154700,7.2860,7.2877,7.2852,7.2877
USDCNH,20250411,154800,7.2880,7.2955,7.2880,7.2955
USDCNH,20250411,154900,7.2946,7.2946,7.2923,7.2923
USDCNH,20250411,155000,7.2924,7.2937,7.2917,7.2931
USDCNH,20250411,155100,7.2932,7.2941,7.2921,7.2941
USDCNH,20250411,155200,7.2934,7.2939,7.2925,7.2939
USDCNH,20250411,155300,7.2940,7.2946,7.2936,7.2940
USDCNH,20250411,155400,7.2937,7.2940,7.2936,7.2937
USDCNH,20250411,155500,7.2939,7.2940,7.2933,7.2937
USDCNH,20250411,155600,7.2938,7.2952,7.2933,7.2945
USDCNH,20250411,155700,7.2944,7.2944,7.2934,7.2934
USDCNH,20250411,155800,7.2935,7.2935,7.2914,7.2915
USDCNH,20250411,155900,7.2914,7.2917,7.2908,7.2914
USDCNH,20250411,160000,7.2916,7.2944,7.2916,7.2941
USDCNH,20250411,160100,7.2938,7.2954,7.2900,7.2902
USDCNH,20250411,160200,7.2887,7.2912,7.2885,7.2912
USDCNH,20250411,160300,7.2905,7.2909,7.2891,7.2902
USDCNH,20250411,160400,7.2901,7.2928,7.2895,7.2895
USDCNH,20250411,160500,7.2899,7.2921,7.2899,7.2911
USDCNH,20250411,160600,7.2907,7.2913,7.2902,7.2905
USDCNH,20250411,160700,7.2904,7.2921,7.2902,7.2902
USDCNH,20250411,160800,7.2900,7.2900,7.2881,7.2883
USDCNH,20250411,160900,7.2884,7.2886,7.2870,7.2871
USDCNH,20250411,161000,7.2868,7.2877,7.2868,7.2875
USDCNH,20250411,161100,7.2873,7.2885,7.2867,7.2880
USDCNH,20250411,161200,7.2878,7.2893,7.2878,7.2890
USDCNH,20250411,161300,7.2887,7.2888,7.2875,7.2879
USDCNH,20250411,161400,7.2877,7.2880,7.2873,7.2873
USDCNH,20250411,161500,7.2874,7.2875,7.2868,7.2869
USDCNH,20250411,161600,7.2868,7.2870,7.2850,7.2850
USDCNH,20250411,161700,7.2851,7.2853,7.2847,7.2848
USDCNH,20250411,161800,7.2849,7.2866,7.2849,7.2864
USDCNH,20250411,161900,7.2863,7.2870,7.2863,7.2864
USDCNH,20250411,162000,7.2865,7.2883,7.2863,7.2872
USDCNH,20250411,162100,7.2866,7.2874,7.2842,7.2846
USDCNH,20250411,162200,7.2845,7.2850,7.2844,7.2850
USDCNH,20250411,162300,7.2849,7.2869,7.2849,7.2869
USDCNH,20250411,162400,7.2867,7.2872,7.2864,7.2870
USDCNH,20250411,162500,7.2869,7.2871,7.2857,7.2857
USDCNH,20250411,162600,7.2861,7.2867,7.2855,7.2867
USDCNH,20250411,162700,7.2863,7.2887,7.2863,7.2884
USDCNH,20250411,162800,7.2893,7.2908,7.2885,7.2907
USDCNH,20250411,162900,7.2903,7.2913,7.2903,7.2905
USDCNH,20250411,163000,7.2904,7.2912,7.2901,7.2912
USDCNH,20250411,163100,7.2908,7.2908,7.2879,7.2879
USDCNH,20250411,163200,7.2877,7.2881,7.2876,7.2881
USDCNH,20250411,163300,7.2880,7.2884,7.2880,7.2884
USDCNH,20250411,163400,7.2885,7.2887,7.2874,7.2874
USDCNH,20250411,163500,7.2875,7.2900,7.2871,7.2897
USDCNH,20250411,163600,7.2892,7.2895,7.2891,7.2895
USDCNH,20250411,163700,7.2897,7.2897,7.2891,7.2897
USDCNH,20250411,163800,7.2892,7.2906,7.2889,7.2906
USDCNH,20250411,163900,7.2908,7.2922,7.2908,7.2919
USDCNH,20250411,164000,7.2918,7.2929,7.2910,7.2928
USDCNH,20250411,164100,7.2926,7.2926,7.2915,7.2915
USDCNH,20250411,164200,7.2912,7.2914,7.2909,7.2913
USDCNH,20250411,164300,7.2914,7.2922,7.2913,7.2913
USDCNH,20250411,164400,7.2914,7.2929,7.2914,7.2929
USDCNH,20250411,164500,7.2928,7.2928,7.2925,7.2926
USDCNH,20250411,164600,7.2923,7.2923,7.2916,7.2916
USDCNH,20250411,164700,7.2917,7.2924,7.2917,7.2923
USDCNH,20250411,164800,7.2924,7.2924,7.2915,7.2917
USDCNH,20250411,164900,7.2916,7.2929,7.2916,7.2929
USDCNH,20250411,165000,7.2928,7.2929,7.2924,7.2924
USDCNH,20250411,165100,7.2923,7.2929,7.2921,7.2928
USDCNH,20250411,165200,7.2929,7.2929,7.2921,7.2922
USDCNH,20250411,165300,7.2920,7.2930,7.2920,7.2930
USDCNH,20250411,165400,7.2933,7.2938,7.2932,7.2937
USDCNH,20250411,165500,7.2936,7.2936,7.2914,7.2917
USDCNH,20250411,165600,7.2916,7.2923,7.2914,7.2917
USDCNH,20250411,165700,7.2915,7.2923,7.2913,7.2920
USDCNH,20250411,165800,7.2919,7.2919,7.2905,7.2905
USDCNH,20250411,165900,7.2898,7.2898,7.2872,7.2872
USDCNH,20250411,170000,7.2871,7.2883,7.2866,7.2866
USDCNH,20250411,170100,7.2875,7.2875,7.2868,7.2868
USDCNH,20250411,170200,7.2870,7.2885,7.2868,7.2882
USDCNH,20250411,170300,7.2883,7.2883,7.2870,7.2875
USDCNH,20250411,170400,7.2876,7.2886,7.2872,7.2874
USDCNH,20250411,170500,7.2876,7.2881,7.2873,7.2878
USDCNH,20250411,170600,7.2876,7.2896,7.2876,7.2896
USDCNH,20250411,170700,7.2897,7.2901,7.2893,7.2897
USDCNH,20250411,170800,7.2898,7.2899,7.2895,7.2899
USDCNH,20250411,170900,7.2900,7.2909,7.2899,7.2908
USDCNH,20250411,171000,7.2909,7.2915,7.2908,7.2914
USDCNH,20250411,171100,7.2916,7.2916,7.2907,7.2909
USDCNH,20250411,171200,7.2910,7.2915,7.2905,7.2906
USDCNH,20250411,171300,7.2904,7.2911,7.2904,7.2911
USDCNH,20250411,171400,7.2910,7.2913,7.2903,7.2913
USDCNH,20250411,171500,7.2914,7.2922,7.2908,7.2920
USDCNH,20250411,171600,7.2919,7.2927,7.2918,7.2921
USDCNH,20250411,171700,7.2918,7.2925,7.2918,7.2920
USDCNH,20250411,171800,7.2921,7.2922,7.2912,7.2914
USDCNH,20250411,171900,7.2913,7.2917,7.2907,7.2908
USDCNH,20250411,172000,7.2909,7.2909,7.2906,7.2906
USDCNH,20250411,172100,7.2908,7.2908,7.2896,7.2899
USDCNH,20250411,172200,7.2898,7.2899,7.2875,7.2877
USDCNH,20250411,172300,7.2876,7.2878,7.2876,7.2877
USDCNH,20250411,172400,7.2878,7.2882,7.2878,7.2882
USDCNH,20250411,172500,7.2883,7.2883,7.2879,7.2882
USDCNH,20250411,172600,7.2883,7.2884,7.2880,7.2881
USDCNH,20250411,172700,7.2879,7.2892,7.2879,7.2892
USDCNH,20250411,172800,7.2891,7.2891,7.2870,7.2871
USDCNH,20250411,172900,7.2870,7.2878,7.2869,7.2872
USDCNH,20250411,173000,7.2870,7.2876,7.2869,7.2874
USDCNH,20250411,173100,7.2875,7.2880,7.2871,7.2871
USDCNH,20250411,173200,7.2872,7.2877,7.2868,7.2868
USDCNH,20250411,173300,7.2866,7.2869,7.2866,7.2866
USDCNH,20250411,173400,7.2859,7.2862,7.2859,7.2859
USDCNH,20250411,173500,7.2858,7.2858,7.2844,7.2847
USDCNH,20250411,173600,7.2844,7.2853,7.2842,7.2853
USDCNH,20250411,173700,7.2860,7.2871,7.2860,7.2865
USDCNH,20250411,173800,7.2864,7.2871,7.2862,7.2869
USDCNH,20250411,173900,7.2868,7.2868,7.2858,7.2861
USDCNH,20250411,174000,7.2863,7.2869,7.2862,7.2864
USDCNH,20250411,174100,7.2860,7.2860,7.2851,7.2851
USDCNH,20250411,174200,7.2850,7.2864,7.2850,7.2859
USDCNH,20250411,174300,7.2858,7.2860,7.2852,7.2856
USDCNH,20250411,174400,7.2858,7.2871,7.2856,7.2868
USDCNH,20250411,174500,7.2867,7.2871,7.2861,7.2871
USDCNH,20250411,174600,7.2870,7.2871,7.2863,7.2871
USDCNH,20250411,174700,7.2870,7.2877,7.2866,7.2868
USDCNH,20250411,174800,7.2867,7.2869,7.2865,7.2865
USDCNH,20250411,174900,7.2866,7.2881,7.2866,7.2880
USDCNH,20250411,175000,7.2879,7.2881,7.2876,7.2877
USDCNH,20250411,175100,7.2878,7.2882,7.2875,7.2882
USDCNH,20250411,175200,7.2880,7.2881,7.2875,7.2875
USDCNH,20250411,175300,7.2876,7.2877,7.2872,7.2872
USDCNH,20250411,175400,7.2873,7.2876,7.2849,7.2851
USDCNH,20250411,175500,7.2852,7.2857,7.2849,7.2852
USDCNH,20250411,175600,7.2851,7.2863,7.2851,7.2856
USDCNH,20250411,175700,7.2853,7.2865,7.2853,7.2865
USDCNH,20250411,175800,7.2864,7.2877,7.2863,7.2877
USDCNH,20250411,175900,7.2876,7.2878,7.2868,7.2868
USDCNH,20250411,180000,7.2869,7.2874,7.2867,7.2873
USDCNH,20250411,180100,7.2874,7.2880,7.2874,7.2880
USDCNH,20250411,180200,7.2881,7.2882,7.2872,7.2878
USDCNH,20250411,180300,7.2879,7.2879,7.2876,7.2878
USDCNH,20250411,180400,7.2877,7.2881,7.2877,7.2879
USDCNH,20250411,180500,7.2880,7.2880,7.2872,7.2872
USDCNH,20250411,180600,7.2873,7.2874,7.2870,7.2872
USDCNH,20250411,180700,7.2873,7.2875,7.2869,7.2869
USDCNH,20250411,180800,7.2868,7.2881,7.2868,7.2880
USDCNH,20250411,180900,7.2879,7.2879,7.2875,7.2876
USDCNH,20250411,181000,7.2877,7.2880,7.2876,7.2880
USDCNH,20250411,181100,7.2879,7.2879,7.2856,7.2856
USDCNH,20250411,181200,7.2852,7.2852,7.2842,7.2844
USDCNH,20250411,181300,7.2843,7.2844,7.2841,7.2843
USDCNH,20250411,181400,7.2844,7.2845,7.2843,7.2843
USDCNH,20250411,181500,7.2842,7.2845,7.2842,7.2843
USDCNH,20250411,181600,7.2842,7.2847,7.2841,7.2844
USDCNH,20250411,181700,7.2842,7.2844,7.2840,7.2841
USDCNH,20250411,181800,7.2844,7.2848,7.2839,7.2846
USDCNH,20250411,181900,7.2843,7.2843,7.2837,7.2840
USDCNH,20250411,182000,7.2839,7.2841,7.2837,7.2841
USDCNH,20250411,182100,7.2840,7.2843,7.2837,7.2842
USDCNH,20250411,182200,7.2841,7.2845,7.2839,7.2839
USDCNH,20250411,182300,7.2840,7.2841,7.2839,7.2840
USDCNH,20250411,182400,7.2841,7.2842,7.2838,7.2838
USDCNH,20250411,182500,7.2840,7.2847,7.2840,7.2841
USDCNH,20250411,182600,7.2842,7.2848,7.2842,7.2847
USDCNH,20250411,182700,7.2846,7.2846,7.2840,7.2841
USDCNH,20250411,182800,7.2842,7.2842,7.2836,7.2836
USDCNH,20250411,182900,7.2835,7.2839,7.2829,7.2829
USDCNH,20250411,183000,7.2830,7.2833,7.2828,7.2833
USDCNH,20250411,183100,7.2832,7.2832,7.2830,7.2830
USDCNH,20250411,183200,7.2829,7.2829,7.2822,7.2823
USDCNH,20250411,183300,7.2821,7.2822,7.2811,7.2811
USDCNH,20250411,183400,7.2810,7.2812,7.2806,7.2807
USDCNH,20250411,183500,7.2808,7.2808,7.2804,7.2807
USDCNH,20250411,183600,7.2809,7.2821,7.2809,7.2820
USDCNH,20250411,183700,7.2821,7.2827,7.2818,7.2827
USDCNH,20250411,183800,7.2826,7.2827,7.2824,7.2827
USDCNH,20250411,183900,7.2826,7.2826,7.2822,7.2823
USDCNH,20250411,184000,7.2824,7.2828,7.2823,7.2828
USDCNH,20250411,184100,7.2829,7.2838,7.2826,7.2826
USDCNH,20250411,184200,7.2825,7.2837,7.2824,7.2836
USDCNH,20250411,184300,7.2835,7.2837,7.2830,7.2832
USDCNH,20250411,184400,7.2833,7.2843,7.2833,7.2837
USDCNH,20250411,184500,7.2836,7.2836,7.2830,7.2831
USDCNH,20250411,184600,7.2830,7.2836,7.2830,7.2830
USDCNH,20250411,184700,7.2831,7.2835,7.2831,7.2835
USDCNH,20250411,184800,7.2834,7.2836,7.2833,7.2836
USDCNH,20250411,184900,7.2835,7.2835,7.2829,7.2830
USDCNH,20250411,185000,7.2831,7.2836,7.2831,7.2834
USDCNH,20250411,185100,7.2835,7.2836,7.2832,7.2835
USDCNH,20250411,185200,7.2836,7.2836,7.2832,7.2832
USDCNH,20250411,185300,7.2833,7.2834,7.2829,7.2829
USDCNH,20250411,185400,7.2827,7.2835,7.2821,7.2832
USDCNH,20250411,185500,7.2831,7.2836,7.2831,7.2835
USDCNH,20250411,185600,7.2834,7.2836,7.2832,7.2833
USDCNH,20250411,185700,7.2835,7.2837,7.2831,7.2831
USDCNH,20250411,185800,7.2834,7.2835,7.2831,7.2835
USDCNH,20250411,185900,7.2834,7.2834,7.2829,7.2830
USDCNH,20250411,190000,7.2829,7.2834,7.2826,7.2829
USDCNH,20250411,190100,7.2830,7.2830,7.2827,7.2829
USDCNH,20250411,190200,7.2827,7.2828,7.2815,7.2815
USDCNH,20250411,190300,7.2816,7.2816,7.2814,7.2814
USDCNH,20250411,190400,7.2815,7.2823,7.2815,7.2822
USDCNH,20250411,190500,7.2821,7.2821,7.2815,7.2815
USDCNH,20250411,190600,7.2814,7.2819,7.2814,7.2814
USDCNH,20250411,190700,7.2812,7.2812,7.2807,7.2808
USDCNH,20250411,190800,7.2807,7.2813,7.2807,7.2810
USDCNH,20250411,190900,7.2809,7.2810,7.2807,7.2808
USDCNH,20250411,191000,7.2807,7.2815,7.2807,7.2811
USDCNH,20250411,191100,7.2812,7.2818,7.2812,7.2818
USDCNH,20250411,191200,7.2817,7.2821,7.2815,7.2821
USDCNH,20250411,191300,7.2823,7.2828,7.2823,7.2828
USDCNH,20250411,191400,7.2829,7.2834,7.2825,7.2833
USDCNH,20250411,191500,7.2834,7.2834,7.2828,7.2828
USDCNH,20250411,191600,7.2827,7.2838,7.2827,7.2834
USDCNH,20250411,191700,7.2833,7.2836,7.2832,7.2836
USDCNH,20250411,191800,7.2835,7.2837,7.2827,7.2827
USDCNH,20250411,191900,7.2826,7.2826,7.2826,7.2826
USDCNH,20250411,192000,7.2826,7.2827,7.2826,7.2826
USDCNH,20250411,192100,7.2827,7.2829,7.2827,7.2828
USDCNH,20250411,192200,7.2827,7.2829,7.2827,7.2829
USDCNH,20250411,192300,7.2828,7.2828,7.2821,7.2821
USDCNH,20250411,192400,7.2819,7.2823,7.2818,7.2821
USDCNH,20250411,192500,7.2822,7.2822,7.2819,7.2820
USDCNH,20250411,192600,7.2819,7.2823,7.2819,7.2820
USDCNH,20250411,192700,7.2821,7.2828,7.2821,7.2828
USDCNH,20250411,192800,7.2827,7.2832,7.2821,7.2821
USDCNH,20250411,192900,7.2820,7.2822,7.2820,7.2821
USDCNH,20250411,193000,7.2820,7.2820,7.2818,7.2818
USDCNH,20250411,193100,7.2819,7.2819,7.2815,7.2816
USDCNH,20250411,193200,7.2815,7.2816,7.2815,7.2815
USDCNH,20250411,193300,7.2816,7.2817,7.2815,7.2816
USDCNH,20250411,193400,7.2815,7.2816,7.2813,7.2814
USDCNH,20250411,193500,7.2812,7.2812,7.2806,7.2808
USDCNH,20250411,193600,7.2809,7.2819,7.2809,7.2817
USDCNH,20250411,193700,7.2816,7.2816,7.2811,7.2814
USDCNH,20250411,193800,7.2815,7.2815,7.2810,7.2810
USDCNH,20250411,193900,7.2811,7.2816,7.2810,7.2810
USDCNH,20250411,194000,7.2809,7.2814,7.2806,7.2807
USDCNH,20250411,194100,7.2806,7.2810,7.2805,7.2810
USDCNH,20250411,194200,7.2809,7.2822,7.2809,7.2816
USDCNH,20250411,194300,7.2817,7.2820,7.2813,7.2818
USDCNH,20250411,194400,7.2819,7.2824,7.2813,7.2813
USDCNH,20250411,194500,7.2814,7.2817,7.2814,7.2817
USDCNH,20250411,194600,7.2816,7.2817,7.2811,7.2817
USDCNH,20250411,194700,7.2823,7.2827,7.2821,7.2827
USDCNH,20250411,194800,7.2828,7.2828,7.2820,7.2821
USDCNH,20250411,194900,7.2822,7.2823,7.2821,7.2823
USDCNH,20250411,195000,7.2825,7.2827,7.2823,7.2827
USDCNH,20250411,195100,7.2826,7.2826,7.2823,7.2824
USDCNH,20250411,195200,7.2825,7.2828,7.2823,7.2825
USDCNH,20250411,195300,7.2826,7.2827,7.2821,7.2821
USDCNH,20250411,195400,7.2820,7.2821,7.2819,7.2821
USDCNH,20250411,195500,7.2820,7.2820,7.2814,7.2817
USDCNH,20250411,195600,7.2819,7.2827,7.2819,7.2827
USDCNH,20250411,195700,7.2829,7.2834,7.2824,7.2834
USDCNH,20250411,195800,7.2835,7.2848,7.2835,7.2847
USDCNH,20250411,195900,7.2846,7.2851,7.2838,7.2851
USDCNH,20250411,200000,7.2850,7.2857,7.2848,7.2853
USDCNH,20250411,200100,7.2850,7.2857,7.2850,7.2856
USDCNH,20250411,200200,7.2857,7.2858,7.2855,7.2857
USDCNH,20250411,200300,7.2856,7.2856,7.2849,7.2853
USDCNH,20250411,200400,7.2849,7.2855,7.2848,7.2850
USDCNH,20250411,200500,7.2851,7.2853,7.2850,7.2851
USDCNH,20250411,200600,7.2850,7.2850,7.2846,7.2847
USDCNH,20250411,200700,7.2848,7.2857,7.2848,7.2856
USDCNH,20250411,200800,7.2857,7.2858,7.2854,7.2854
USDCNH,20250411,200900,7.2855,7.2856,7.2854,7.2855
USDCNH,20250411,201000,7.2853,7.2857,7.2850,7.2855
USDCNH,20250411,201100,7.2854,7.2857,7.2853,7.2856
USDCNH,20250411,201200,7.2855,7.2855,7.2848,7.2850
USDCNH,20250411,201300,7.2849,7.2855,7.2847,7.2853
USDCNH,20250411,201400,7.2854,7.2856,7.2848,7.2855
USDCNH,20250411,201500,7.2854,7.2857,7.2853,7.2853
USDCNH,20250411,201600,7.2856,7.2856,7.2855,7.2855
USDCNH,20250411,201700,7.2854,7.2857,7.2854,7.2856
USDCNH,20250411,201800,7.2857,7.2859,7.2857,7.2858
USDCNH,20250411,201900,7.2860,7.2865,7.2859,7.2859
USDCNH,20250411,202000,7.2858,7.2860,7.2856,7.2856
USDCNH,20250411,202100,7.2857,7.2857,7.2850,7.2853
USDCNH,20250411,202200,7.2852,7.2852,7.2852,7.2852
USDCNH,20250411,202300,7.2852,7.2852,7.2847,7.2848
USDCNH,20250411,202400,7.2847,7.2853,7.2847,7.2853
USDCNH,20250411,202500,7.2852,7.2852,7.2840,7.2840
USDCNH,20250411,202600,7.2839,7.2840,7.2838,7.2840
USDCNH,20250411,202700,7.2841,7.2851,7.2841,7.2851
USDCNH,20250411,202800,7.2852,7.2853,7.2846,7.2846
USDCNH,20250411,202900,7.2845,7.2845,7.2840,7.2843
USDCNH,20250411,203000,7.2842,7.2848,7.2839,7.2848
USDCNH,20250411,203100,7.2847,7.2847,7.2841,7.2841
USDCNH,20250411,203200,7.2842,7.2851,7.2842,7.2850
USDCNH,20250411,203300,7.2849,7.2849,7.2841,7.2841
USDCNH,20250411,203400,7.2840,7.2846,7.2839,7.2844
USDCNH,20250411,203500,7.2843,7.2847,7.2843,7.2846
USDCNH,20250411,203600,7.2845,7.2849,7.2840,7.2840
USDCNH,20250411,203700,7.2839,7.2842,7.2839,7.2842
USDCNH,20250411,203800,7.2844,7.2846,7.2841,7.2842
USDCNH,20250411,203900,7.2841,7.2851,7.2841,7.2851
USDCNH,20250411,204000,7.2850,7.2850,7.2845,7.2845
USDCNH,20250411,204100,7.2844,7.2851,7.2844,7.2849
USDCNH,20250411,204200,7.2848,7.2851,7.2845,7.2851
USDCNH,20250411,204300,7.2852,7.2852,7.2844,7.2844
USDCNH,20250411,204400,7.2845,7.2848,7.2845,7.2847
USDCNH,20250411,204500,7.2848,7.2850,7.2848,7.2849
USDCNH,20250411,204600,7.2848,7.2849,7.2845,7.2845
USDCNH,20250411,204700,7.2846,7.2851,7.2846,7.2850
USDCNH,20250411,204800,7.2849,7.2853,7.2846,7.2852
USDCNH,20250411,204900,7.2851,7.2852,7.2849,7.2849
USDCNH,20250411,205000,7.2848,7.2848,7.2848,7.2848
USDCNH,20250411,205100,7.2848,7.2850,7.2848,7.2850
USDCNH,20250411,205200,7.2849,7.2849,7.2848,7.2849
USDCNH,20250411,205300,7.2850,7.2852,7.2840,7.2840
USDCNH,20250411,205400,7.2843,7.2848,7.2843,7.2848
USDCNH,20250411,205500,7.2847,7.2847,7.2844,7.2846
USDCNH,20250411,205600,7.2847,7.2847,7.2845,7.2846
USDCNH,20250411,205700,7.2845,7.2845,7.2842,7.2842
USDCNH,20250411,205800,7.2843,7.2847,7.2843,7.2843
USDCNH,20250411,205900,7.2842,7.2845,7.2842,7.2844
USDCNH,20250411,210000,7.2845,7.2845,7.2840,7.2840
USDCNH,20250411,210100,7.2841,7.2843,7.2841,7.2841
USDCNH,20250411,210200,7.2838,7.2839,7.2831,7.2832
USDCNH,20250411,210300,7.2831,7.2831,7.2827,7.2828
USDCNH,20250411,210400,7.2827,7.2827,7.2824,7.2824
USDCNH,20250411,210500,7.2823,7.2824,7.2823,7.2823
USDCNH,20250411,210600,7.2822,7.2823,7.2822,7.2822
USDCNH,20250411,210700,7.2821,7.2821,7.2821,7.2821
USDCNH,20250411,210800,7.2821,7.2825,7.2820,7.2824
USDCNH,20250411,210900,7.2823,7.2823,7.2820,7.2820
USDCNH,20250411,211000,7.2818,7.2818,7.2815,7.2815
USDCNH,20250411,211100,7.2814,7.2827,7.2810,7.2819
USDCNH,20250411,211200,7.2820,7.2820,7.2811,7.2811
USDCNH,20250411,211300,7.2812,7.2812,7.2810,7.2810
USDCNH,20250411,211400,7.2809,7.2809,7.2808,7.2808
USDCNH,20250411,211500,7.2809,7.2814,7.2808,7.2809
USDCNH,20250411,211600,7.2810,7.2810,7.2809,7.2809
USDCNH,20250411,211700,7.2808,7.2809,7.2807,7.2807
USDCNH,20250411,211800,7.2809,7.2823,7.2809,7.2813
USDCNH,20250411,211900,7.2812,7.2814,7.2809,7.2809
USDCNH,20250411,212000,7.2810,7.2810,7.2808,7.2808
USDCNH,20250411,212100,7.2809,7.2810,7.2807,7.2807
USDCNH,20250411,212200,7.2807,7.2807,7.2806,7.2806
USDCNH,20250411,212300,7.2805,7.2809,7.2805,7.2809
USDCNH,20250411,212400,7.2808,7.2812,7.2806,7.2806
USDCNH,20250411,212500,7.2806,7.2810,7.2806,7.2810
USDCNH,20250411,212600,7.2809,7.2809,7.2807,7.2808
USDCNH,20250411,212700,7.2807,7.2808,7.2807,7.2808
USDCNH,20250411,212800,7.2808,7.2808,7.2804,7.2805
USDCNH,20250411,212900,7.2806,7.2809,7.2805,7.2809
USDCNH,20250411,213000,7.2810,7.2812,7.2804,7.2804
USDCNH,20250411,213100,7.2803,7.2803,7.2802,7.2802
USDCNH,20250411,213200,7.2803,7.2803,7.2803,7.2803
USDCNH,20250411,213300,7.2805,7.2806,7.2803,7.2805
USDCNH,20250411,213400,7.2803,7.2803,7.2802,7.2802
USDCNH,20250411,213500,7.2801,7.2801,7.2797,7.2797
USDCNH,20250411,213600,7.2798,7.2800,7.2798,7.2798
USDCNH,20250411,213700,7.2797,7.2797,7.2796,7.2796
USDCNH,20250411,213800,7.2795,7.2795,7.2792,7.2792
USDCNH,20250411,213900,7.2792,7.2794,7.2792,7.2794
USDCNH,20250411,214000,7.2795,7.2796,7.2794,7.2796
USDCNH,20250411,214100,7.2797,7.2797,7.2796,7.2796
USDCNH,20250411,214200,7.2795,7.2797,7.2795,7.2797
USDCNH,20250411,214300,7.2796,7.2796,7.2794,7.2795
USDCNH,20250411,214400,7.2795,7.2795,7.2794,7.2795
USDCNH,20250411,214500,7.2794,7.2794,7.2793,7.2793
USDCNH,20250411,214600,7.2791,7.2804,7.2791,7.2793
USDCNH,20250411,214700,7.2792,7.2794,7.2791,7.2794
USDCNH,20250411,214800,7.2795,7.2804,7.2795,7.2804
USDCNH,20250411,214900,7.2803,7.2803,7.2803,7.2803
USDCNH,20250411,215000,7.2804,7.2804,7.2803,7.2803
USDCNH,20250411,215100,7.2804,7.2807,7.2804,7.2806
USDCNH,20250411,215200,7.2805,7.2805,7.2802,7.2802
USDCNH,20250411,215300,7.2803,7.2803,7.2802,7.2802
USDCNH,20250411,215400,7.2803,7.2803,7.2801,7.2801
USDCNH,20250411,215500,7.2800,7.2800,7.2795,7.2795
USDCNH,20250411,215600,7.2794,7.2796,7.2792,7.2796
USDCNH,20250411,215700,7.2794,7.2794,7.2791,7.2792
USDCNH,20250411,215800,7.2793,7.2796,7.2793,7.2796
USDCNH,20250411,215900,7.2795,7.2795,7.2794,7.2794
USDCNH,20250411,220000,7.2793,7.2793,7.2791,7.2791
USDCNH,20250411,220100,7.2790,7.2793,7.2790,7.2790
USDCNH,20250411,220200,7.2790,7.2791,7.2790,7.2790
USDCNH,20250411,220300,7.2790,7.2790,7.2790,7.2790
USDCNH,20250411,220400,7.2791,7.2791,7.2789,7.2790
USDCNH,20250411,220500,7.2789,7.2792,7.2789,7.2791
USDCNH,20250411,220600,7.2790,7.2792,7.2789,7.2792
USDCNH,20250411,220700,7.2795,7.2795,7.2792,7.2792
USDCNH,20250411,220800,7.2791,7.2791,7.2791,7.2791
USDCNH,20250411,220900,7.2790,7.2791,7.2787,7.2787
USDCNH,20250411,221000,7.2786,7.2786,7.2782,7.2782
USDCNH,20250411,221100,7.2781,7.2781,7.2778,7.2778
USDCNH,20250411,221200,7.2779,7.2779,7.2777,7.2778
USDCNH,20250411,221300,7.2777,7.2778,7.2777,7.2778
USDCNH,20250411,221400,7.2779,7.2779,7.2778,7.2778
USDCNH,20250411,221500,7.2778,7.2778,7.2776,7.2776
USDCNH,20250411,221600,7.2777,7.2778,7.2776,7.2778
USDCNH,20250411,221700,7.2779,7.2780,7.2778,7.2778
USDCNH,20250411,221800,7.2777,7.2780,7.2777,7.2780
USDCNH,20250411,221900,7.2779,7.2779,7.2776,7.2776
USDCNH,20250411,222000,7.2776,7.2781,7.2776,7.2781
USDCNH,20250411,222100,7.2779,7.2779,7.2777,7.2777
USDCNH,20250411,222200,7.2776,7.2777,7.2776,7.2776
USDCNH,20250411,222300,7.2776,7.2776,7.2776,7.2776
USDCNH,20250411,222400,7.2777,7.2777,7.2776,7.2777
USDCNH,20250411,222500,7.2776,7.2776,7.2776,7.2776
USDCNH,20250411,222600,7.2776,7.2776,7.2776,7.2776
USDCNH,20250411,222700,7.2776,7.2777,7.2775,7.2777
USDCNH,20250411,222800,7.2778,7.2779,7.2778,7.2779
USDCNH,20250411,222900,7.2779,7.2787,7.2779,7.2787
USDCNH,20250411,223000,7.2786,7.2788,7.2785,7.2787
USDCNH,20250411,223100,7.2788,7.2791,7.2781,7.2789
USDCNH,20250411,223200,7.2790,7.2790,7.2789,7.2790
USDCNH,20250411,223300,7.2794,7.2797,7.2793,7.2797
USDCNH,20250411,223400,7.2798,7.2798,7.2792,7.2795
USDCNH,20250411,223500,7.2794,7.2795,7.2794,7.2795
USDCNH,20250411,223600,7.2796,7.2796,7.2794,7.2796
USDCNH,20250411,223700,7.2797,7.2798,7.2797,7.2798
USDCNH,20250411,223800,7.2797,7.2797,7.2795,7.2796
USDCNH,20250411,223900,7.2795,7.2795,7.2794,7.2794
USDCNH,20250411,224000,7.2793,7.2793,7.2791,7.2791
USDCNH,20250411,224100,7.2792,7.2804,7.2792,7.2804
USDCNH,20250411,224200,7.2805,7.2811,7.2804,7.2804
USDCNH,20250411,224300,7.2803,7.2804,7.2803,7.2804
USDCNH,20250411,224400,7.2803,7.2803,7.2801,7.2802
USDCNH,20250411,224500,7.2802,7.2803,7.2802,7.2802
USDCNH,20250411,224600,7.2801,7.2801,7.2797,7.2798
USDCNH,20250411,224700,7.2796,7.2797,7.2793,7.2796
USDCNH,20250411,224800,7.2794,7.2805,7.2792,7.2805
USDCNH,20250411,224900,7.2806,7.2806,7.2798,7.2799
USDCNH,20250411,225000,7.2798,7.2798,7.2794,7.2794
USDCNH,20250411,225100,7.2797,7.2797,7.2794,7.2796
USDCNH,20250411,225200,7.2796,7.2797,7.2796,7.2797
USDCNH,20250411,225300,7.2796,7.2796,7.2796,7.2796
USDCNH,20250411,225400,7.2797,7.2797,7.2794,7.2796
USDCNH,20250411,225500,7.2792,7.2793,7.2790,7.2791
USDCNH,20250411,225600,7.2790,7.2804,7.2790,7.2804
USDCNH,20250411,225700,7.2803,7.2804,7.2801,7.2804
USDCNH,20250411,225800,7.2803,7.2804,7.2801,7.2802
USDCNH,20250411,225900,7.2803,7.2805,7.2802,7.2802
BTCUSD,20250411,000100,79702,79712,79689,79690
BTCUSD,20250411,000200,79687,79687,79676,79676
BTCUSD,20250411,000300,79675,79675,79527,79527
BTCUSD,20250411,000400,79531,79545,79520,79536
BTCUSD,20250411,000500,79540,79640,79540,79634
BTCUSD,20250411,000600,79632,79632,79587,79592
BTCUSD,20250411,000700,79601,79613,79585,79586
BTCUSD,20250411,000800,79581,79581,79553,79565
BTCUSD,20250411,000900,79564,79580,79556,79556
BTCUSD,20250411,001000,79574,79671,79574,79654
BTCUSD,20250411,001100,79655,79704,79655,79696
BTCUSD,20250411,001200,79695,79714,79682,79714
BTCUSD,20250411,001300,79720,79726,79714,79714
BTCUSD,20250411,001400,79721,79728,79698,79708
BTCUSD,20250411,001500,79705,79715,79700,79715
BTCUSD,20250411,001600,79720,79758,79718,79758
BTCUSD,20250411,001700,79755,79818,79752,79805
BTCUSD,20250411,001800,79804,79830,79802,79830
BTCUSD,20250411,001900,79835,79838,79795,79801
BTCUSD,20250411,002000,79798,79805,79771,79805
BTCUSD,20250411,002100,79808,79826,79796,79816
BTCUSD,20250411,002200,79813,79826,79807,79826
BTCUSD,20250411,002300,79831,79885,79831,79873
BTCUSD,20250411,002400,79863,79889,79851,79889
BTCUSD,20250411,002500,79882,79882,79781,79781
BTCUSD,20250411,002600,79773,79775,79752,79752
BTCUSD,20250411,002700,79749,79749,79679,79679
BTCUSD,20250411,002800,79682,79719,79682,79717
BTCUSD,20250411,002900,79718,79727,79717,79717
BTCUSD,20250411,003000,79709,79709,79693,79695
BTCUSD,20250411,003100,79705,79747,79705,79739
BTCUSD,20250411,003200,79741,79755,79740,79747
BTCUSD,20250411,003300,79750,79814,79750,79812
BTCUSD,20250411,003400,79824,79829,79774,79775
BTCUSD,20250411,003500,79766,79810,79757,79810
BTCUSD,20250411,003600,79820,79860,79820,79860
BTCUSD,20250411,003700,79867,79874,79848,79860
BTCUSD,20250411,003800,79863,79892,79863,79867
BTCUSD,20250411,003900,79871,79888,79841,79841
BTCUSD,20250411,004000,79838,79841,79792,79841
BTCUSD,20250411,004100,79843,79855,79837,79855
BTCUSD,20250411,004200,79851,79874,79841,79874
BTCUSD,20250411,004300,79872,79875,79861,79875
BTCUSD,20250411,004400,79877,79879,79867,79867
BTCUSD,20250411,004500,79864,79892,79861,79892
BTCUSD,20250411,004600,79895,79895,79831,79831
BTCUSD,20250411,004700,79829,79829,79819,79824
BTCUSD,20250411,004800,79829,79829,79817,79817
BTCUSD,20250411,004900,79813,79814,79797,79814
BTCUSD,20250411,005000,79812,79812,79780,79780
BTCUSD,20250411,005100,79786,79796,79750,79750
BTCUSD,20250411,005200,79753,79801,79753,79793
BTCUSD,20250411,005300,79786,79786,79739,79739
BTCUSD,20250411,005400,79738,79739,79736,79736
BTCUSD,20250411,005500,79738,79741,79738,79741
BTCUSD,20250411,005600,79741,79741,79741,79741
BTCUSD,20250411,005700,79731,79731,79697,79697
BTCUSD,20250411,005800,79695,79695,79658,79685
BTCUSD,20250411,005900,79688,79691,79684,79684
BTCUSD,20250411,010000,79683,79683,79662,79669
BTCUSD,20250411,010100,79655,79655,79627,79627
BTCUSD,20250411,010200,79621,79621,79563,79584
BTCUSD,20250411,010300,79585,79622,79585,79622
BTCUSD,20250411,010400,79619,79619,79575,79594
BTCUSD,20250411,010500,79582,79630,79578,79630
BTCUSD,20250411,010600,79634,79660,79621,79660
BTCUSD,20250411,010700,79664,79681,79663,79681
BTCUSD,20250411,010800,79676,79695,79671,79684
BTCUSD,20250411,010900,79685,79687,79584,79584
BTCUSD,20250411,011000,79590,79697,79590,79641
BTCUSD,20250411,011100,79643,79643,79601,79606
BTCUSD,20250411,011200,79595,79595,79512,79522
BTCUSD,20250411,011300,79520,79555,79475,79483
BTCUSD,20250411,011400,79475,79491,79461,79465
BTCUSD,20250411,011500,79471,79500,79461,79465
BTCUSD,20250411,011600,79484,79511,79466,79478
BTCUSD,20250411,011700,79472,79486,79463,79463
BTCUSD,20250411,011800,79461,79509,79459,79501
BTCUSD,20250411,011900,79500,79500,79473,79475
BTCUSD,20250411,012000,79478,79513,79478,79513
BTCUSD,20250411,012100,79514,79595,79514,79595
BTCUSD,20250411,012200,79592,79592,79568,79568
BTCUSD,20250411,012300,79553,79576,79540,79575
BTCUSD,20250411,012400,79576,79615,79576,79589
BTCUSD,20250411,012500,79583,79583,79481,79485
BTCUSD,20250411,012600,79487,79505,79475,79482
BTCUSD,20250411,012700,79479,79515,79460,79488
BTCUSD,20250411,012800,79489,79489,79390,79390
BTCUSD,20250411,012900,79371,79468,79354,79466
BTCUSD,20250411,013000,79461,79482,79436,79447
BTCUSD,20250411,013100,79444,79452,79395,79410
BTCUSD,20250411,013200,79416,79475,79410,79469
BTCUSD,20250411,013300,79472,79492,79445,79448
BTCUSD,20250411,013400,79454,79522,79454,79522
BTCUSD,20250411,013500,79529,79573,79529,79555
BTCUSD,20250411,013600,79551,79575,79536,79575
BTCUSD,20250411,013700,79573,79609,79549,79600
BTCUSD,20250411,013800,79596,79618,79583,79586
BTCUSD,20250411,013900,79577,79577,79512,79512
BTCUSD,20250411,014000,79503,79600,79503,79600
BTCUSD,20250411,014100,79607,79620,79579,79620
BTCUSD,20250411,014200,79614,79614,79580,79580
BTCUSD,20250411,014300,79586,79600,79578,79584
BTCUSD,20250411,014400,79583,79627,79583,79618
BTCUSD,20250411,014500,79616,79627,79609,79609
BTCUSD,20250411,014600,79605,79605,79558,79594
BTCUSD,20250411,014700,79587,79665,79585,79665
BTCUSD,20250411,014800,79670,79714,79670,79714
BTCUSD,20250411,014900,79715,79718,79676,79676
BTCUSD,20250411,015000,79665,79691,79661,79677
BTCUSD,20250411,015100,79676,79676,79643,79649
BTCUSD,20250411,015200,79647,79664,79627,79627
BTCUSD,20250411,015300,79624,79669,79624,79660
BTCUSD,20250411,015400,79651,79651,79560,79622
BTCUSD,20250411,015500,79623,79627,79623,79627
BTCUSD,20250411,015600,79618,79618,79554,79593
BTCUSD,20250411,015700,79621,79622,79560,79586
BTCUSD,20250411,015800,79583,79601,79563,79601
BTCUSD,20250411,015900,79607,79679,79607,79658
BTCUSD,20250411,020000,79653,79653,79572,79585
BTCUSD,20250411,020100,79584,79648,79552,79589
BTCUSD,20250411,020200,79584,79590,79526,79533
BTCUSD,20250411,020300,79530,79530,79504,79506
BTCUSD,20250411,020400,79508,79557,79490,79490
BTCUSD,20250411,020500,79481,79576,79432,79576
BTCUSD,20250411,020600,79566,79566,79403,79408
BTCUSD,20250411,020700,79417,79517,79417,79496
BTCUSD,20250411,020800,79495,79495,79404,79418
BTCUSD,20250411,020900,79422,79533,79422,79476
BTCUSD,20250411,021000,79460,79594,79455,79594
BTCUSD,20250411,021100,79591,79687,79588,79687
BTCUSD,20250411,021200,79683,79725,79677,79696
BTCUSD,20250411,021300,79698,79722,79669,79722
BTCUSD,20250411,021400,79719,79719,79649,79671
BTCUSD,20250411,021500,79665,79675,79653,79670
BTCUSD,20250411,021600,79671,79678,79605,79608
BTCUSD,20250411,021700,79612,79677,79611,79677
BTCUSD,20250411,021800,79684,79698,79642,79642
BTCUSD,20250411,021900,79648,79654,79535,79547
BTCUSD,20250411,022000,79545,79577,79497,79498
BTCUSD,20250411,022100,79491,79550,79479,79524
BTCUSD,20250411,022200,79528,79613,79509,79509
BTCUSD,20250411,022300,79516,79607,79516,79569
BTCUSD,20250411,022400,79568,79576,79540,79550
BTCUSD,20250411,022500,79548,79548,79497,79507
BTCUSD,20250411,022600,79505,79519,79472,79490
BTCUSD,20250411,022700,79486,79538,79474,79484
BTCUSD,20250411,022800,79482,79567,79477,79537
BTCUSD,20250411,022900,79538,79555,79513,79518
BTCUSD,20250411,023000,79510,79510,79451,79451
BTCUSD,20250411,023100,79438,79468,79428,79448
BTCUSD,20250411,023200,79453,79466,79437,79441
BTCUSD,20250411,023300,79446,79489,79411,79459
BTCUSD,20250411,023400,79463,79470,79331,79385
BTCUSD,20250411,023500,79387,79500,79373,79491
BTCUSD,20250411,023600,79496,79555,79496,79527
BTCUSD,20250411,023700,79528,79528,79412,79412
BTCUSD,20250411,023800,79406,79406,79353,79373
BTCUSD,20250411,023900,79376,79414,79360,79414
BTCUSD,20250411,024000,79416,79421,79381,79385
BTCUSD,20250411,024100,79394,79469,79394,79465
BTCUSD,20250411,024200,79461,79542,79435,79536
BTCUSD,20250411,024300,79532,79532,79470,79490
BTCUSD,20250411,024400,79481,79481,79387,79401
BTCUSD,20250411,024500,79408,79431,79354,79366
BTCUSD,20250411,024600,79368,79370,79316,79323
BTCUSD,20250411,024700,79328,79438,79328,79380
BTCUSD,20250411,024800,79377,79431,79377,79397
BTCUSD,20250411,024900,79394,79394,79292,79292
BTCUSD,20250411,025000,79290,79317,79289,79305
BTCUSD,20250411,025100,79299,79299,79231,79236
BTCUSD,20250411,025200,79237,79301,79237,79241
BTCUSD,20250411,025300,79234,79234,79194,79219
BTCUSD,20250411,025400,79224,79262,79216,79245
BTCUSD,20250411,025500,79246,79269,79205,79205
BTCUSD,20250411,025600,79194,79247,79145,79201
BTCUSD,20250411,025700,79199,79215,79141,79198
BTCUSD,20250411,025800,79194,79249,79149,79153
BTCUSD,20250411,025900,79146,79146,79069,79069
BTCUSD,20250411,030000,79066,79066,78945,79018
BTCUSD,20250411,030100,79017,79114,78987,79098
BTCUSD,20250411,030200,79094,79111,79049,79111
BTCUSD,20250411,030300,79117,79158,79087,79141
BTCUSD,20250411,030400,79135,79155,79105,79121
BTCUSD,20250411,030500,79116,79121,79049,79062
BTCUSD,20250411,030600,79057,79132,79052,79110
BTCUSD,20250411,030700,79104,79162,79056,79162
BTCUSD,20250411,030800,79167,79240,79166,79240
BTCUSD,20250411,030900,79230,79258,79215,79258
BTCUSD,20250411,031000,79266,79292,79207,79221
BTCUSD,20250411,031100,79205,79296,79193,79296
BTCUSD,20250411,031200,79304,79366,79303,79356
BTCUSD,20250411,031300,79358,79371,79337,79343
BTCUSD,20250411,031400,79333,79333,79280,79280
BTCUSD,20250411,031500,79279,79384,79271,79384
BTCUSD,20250411,031600,79385,79474,79385,79474
BTCUSD,20250411,031700,79475,79546,79475,79539
BTCUSD,20250411,031800,79534,79534,79481,79482
BTCUSD,20250411,031900,79478,79528,79478,79508
BTCUSD,20250411,032000,79506,79601,79506,79601
BTCUSD,20250411,032100,79602,79611,79560,79560
BTCUSD,20250411,032200,79557,79557,79508,79535
BTCUSD,20250411,032300,79532,79544,79521,79544
BTCUSD,20250411,032400,79540,79540,79507,79507
BTCUSD,20250411,032500,79502,79502,79482,79502
BTCUSD,20250411,032600,79508,79532,79508,79513
BTCUSD,20250411,032700,79510,79531,79491,79513
BTCUSD,20250411,032800,79507,79507,79481,79497
BTCUSD,20250411,032900,79501,79523,79501,79503
BTCUSD,20250411,033000,79501,79515,79501,79514
BTCUSD,20250411,033100,79516,79625,79516,79625
BTCUSD,20250411,033200,79620,79640,79563,79640
BTCUSD,20250411,033300,79634,79721,79611,79721
BTCUSD,20250411,033400,79719,79863,79689,79836
BTCUSD,20250411,033500,79834,79834,79734,79734
BTCUSD,20250411,033600,79733,79781,79722,79734
BTCUSD,20250411,033700,79729,79846,79719,79846
BTCUSD,20250411,033800,79856,79869,79783,79795
BTCUSD,20250411,033900,79798,79799,79747,79747
BTCUSD,20250411,034000,79740,79779,79733,79777
BTCUSD,20250411,034100,79780,79793,79751,79751
BTCUSD,20250411,034200,79749,79782,79721,79740
BTCUSD,20250411,034300,79736,79736,79696,79696
BTCUSD,20250411,034400,79693,79740,79685,79733
BTCUSD,20250411,034500,79724,79728,79692,79728
BTCUSD,20250411,034600,79732,79762,79719,79741
BTCUSD,20250411,034700,79738,79775,79712,79768
BTCUSD,20250411,034800,79769,79975,79769,79972
BTCUSD,20250411,034900,79984,80008,79952,79972
BTCUSD,20250411,035000,79970,79974,79954,79954
BTCUSD,20250411,035100,79949,79984,79938,79984
BTCUSD,20250411,035200,79998,80191,79996,80157
BTCUSD,20250411,035300,80186,80318,80186,80288
BTCUSD,20250411,035400,80284,80320,80249,80255
BTCUSD,20250411,035500,80261,80294,80190,80190
BTCUSD,20250411,035600,80183,80190,80147,80147
BTCUSD,20250411,035700,80153,80274,80150,80274
BTCUSD,20250411,035800,80276,80324,80256,80256
BTCUSD,20250411,035900,80254,80434,80254,80409
BTCUSD,20250411,040000,80405,80428,80368,80428
BTCUSD,20250411,040100,80441,80458,80303,80321
BTCUSD,20250411,040200,80319,80319,80265,80278
BTCUSD,20250411,040300,80259,80294,80248,80258
BTCUSD,20250411,040400,80242,80268,80207,80248
BTCUSD,20250411,040500,80245,80245,80172,80172
BTCUSD,20250411,040600,80169,80176,80137,80176
BTCUSD,20250411,040700,80185,80230,80166,80194
BTCUSD,20250411,040800,80186,80228,80147,80147
BTCUSD,20250411,040900,80151,80264,80151,80256
BTCUSD,20250411,041000,80251,80266,80235,80238
BTCUSD,20250411,041100,80237,80265,80189,80242
BTCUSD,20250411,041200,80254,80307,80252,80252
BTCUSD,20250411,041300,80256,80303,80175,80179
BTCUSD,20250411,041400,80183,80257,80183,80225
BTCUSD,20250411,041500,80229,80303,80229,80292
BTCUSD,20250411,041600,80290,80324,80278,80313
BTCUSD,20250411,041700,80315,80315,80216,80217
BTCUSD,20250411,041800,80218,80263,80218,80263
BTCUSD,20250411,041900,80261,80319,80261,80286
BTCUSD,20250411,042000,80303,80386,80303,80385
BTCUSD,20250411,042100,80384,80393,80346,80346
BTCUSD,20250411,042200,80352,80393,80352,80393
BTCUSD,20250411,042300,80398,80443,80392,80408
BTCUSD,20250411,042400,80398,80526,80373,80491
BTCUSD,20250411,042500,80497,80559,80497,80548
BTCUSD,20250411,042600,80551,80648,80551,80648
BTCUSD,20250411,042700,80652,80740,80635,80740
BTCUSD,20250411,042800,80734,80761,80669,80756
BTCUSD,20250411,042900,80773,80802,80735,80759
BTCUSD,20250411,043000,80755,80755,80667,80675
BTCUSD,20250411,043100,80685,80778,80685,80754
BTCUSD,20250411,043200,80752,80771,80657,80657
BTCUSD,20250411,043300,80650,80696,80607,80696
BTCUSD,20250411,043400,80692,80697,80567,80584
BTCUSD,20250411,043500,80585,80637,80585,80601
BTCUSD,20250411,043600,80593,80593,80515,80523
BTCUSD,20250411,043700,80532,80551,80525,80529
BTCUSD,20250411,043800,80530,80530,80480,80516
BTCUSD,20250411,043900,80520,80526,80461,80497
BTCUSD,20250411,044000,80491,80515,80483,80495
BTCUSD,20250411,044100,80490,80492,80464,80486
BTCUSD,20250411,044200,80490,80511,80434,80445
BTCUSD,20250411,044300,80448,80459,80410,80429
BTCUSD,20250411,044400,80430,80432,80417,80417
BTCUSD,20250411,044500,80414,80414,80393,80414
BTCUSD,20250411,044600,80422,80468,80422,80442
BTCUSD,20250411,044700,80440,80472,80426,80456
BTCUSD,20250411,044800,80449,80463,80384,80397
BTCUSD,20250411,044900,80392,80392,80349,80370
BTCUSD,20250411,045000,80373,80410,80373,80391
BTCUSD,20250411,045100,80397,80457,80397,80448
BTCUSD,20250411,045200,80441,80441,80385,80415
BTCUSD,20250411,045300,80407,80407,80372,80384
BTCUSD,20250411,045400,80385,80385,80367,80367
BTCUSD,20250411,045500,80369,80369,80322,80322
BTCUSD,20250411,045600,80318,80336,80313,80313
BTCUSD,20250411,045700,80312,80312,80273,80298
BTCUSD,20250411,045800,80294,80318,80265,80278
BTCUSD,20250411,045900,80293,80308,80264,80264
BTCUSD,20250411,050000,80262,80293,80262,80277
BTCUSD,20250411,050100,80274,80351,80274,80338
BTCUSD,20250411,050200,80342,80351,80297,80308
BTCUSD,20250411,050300,80316,80431,80316,80343
BTCUSD,20250411,050400,80347,80364,80333,80359
BTCUSD,20250411,050500,80360,80369,80349,80352
BTCUSD,20250411,050600,80362,80491,80362,80478
BTCUSD,20250411,050700,80481,80516,80481,80516
BTCUSD,20250411,050800,80514,80514,80476,80486
BTCUSD,20250411,050900,80494,80494,80435,80455
BTCUSD,20250411,051000,80459,80462,80396,80450
BTCUSD,20250411,051100,80453,80498,80432,80452
BTCUSD,20250411,051200,80448,80514,80448,80514
BTCUSD,20250411,051300,80513,80513,80482,80513
BTCUSD,20250411,051400,80515,80525,80490,80511
BTCUSD,20250411,051500,80509,80514,80482,80505
BTCUSD,20250411,051600,80526,80553,80497,80524
BTCUSD,20250411,051700,80526,80526,80482,80486
BTCUSD,20250411,051800,80479,80480,80461,80461
BTCUSD,20250411,051900,80466,80625,80466,80625
BTCUSD,20250411,052000,80624,80653,80575,80575
BTCUSD,20250411,052100,80579,80582,80540,80544
BTCUSD,20250411,052200,80543,80605,80489,80605
BTCUSD,20250411,052300,80595,80599,80582,80587
BTCUSD,20250411,052400,80576,80693,80576,80693
BTCUSD,20250411,052500,80682,80682,80625,80625
BTCUSD,20250411,052600,80630,80684,80625,80625
BTCUSD,20250411,052700,80627,80644,80627,80627
BTCUSD,20250411,052800,80639,80664,80634,80664
BTCUSD,20250411,052900,80663,80664,80634,80634
BTCUSD,20250411,053000,80636,80641,80609,80640
BTCUSD,20250411,053100,80646,80669,80614,80614
BTCUSD,20250411,053200,80607,80615,80580,80599
BTCUSD,20250411,053300,80601,80631,80601,80611
BTCUSD,20250411,053400,80606,80623,80604,80607
BTCUSD,20250411,053500,80600,80600,80552,80555
BTCUSD,20250411,053600,80553,80572,80540,80540
BTCUSD,20250411,053700,80536,80536,80513,80523
BTCUSD,20250411,053800,80516,80517,80482,80496
BTCUSD,20250411,053900,80494,80535,80494,80535
BTCUSD,20250411,054000,80536,80566,80536,80550
BTCUSD,20250411,054100,80553,80702,80553,80668
BTCUSD,20250411,054200,80667,80667,80643,80659
BTCUSD,20250411,054300,80671,80692,80655,80692
BTCUSD,20250411,054400,80699,80756,80699,80742
BTCUSD,20250411,054500,80746,80794,80742,80794
BTCUSD,20250411,054600,80787,80787,80731,80731
BTCUSD,20250411,054700,80734,80765,80729,80758
BTCUSD,20250411,054800,80750,80750,80701,80718
BTCUSD,20250411,054900,80727,80727,80696,80709
BTCUSD,20250411,055000,80710,80710,80678,80678
BTCUSD,20250411,055100,80676,80723,80676,80694
BTCUSD,20250411,055200,80700,80759,80700,80755
BTCUSD,20250411,055300,80757,80765,80742,80755
BTCUSD,20250411,055400,80765,80803,80756,80756
BTCUSD,20250411,055500,80757,80794,80757,80794
BTCUSD,20250411,055600,80792,80877,80781,80867
BTCUSD,20250411,055700,80860,80860,80800,80800
BTCUSD,20250411,055800,80797,80835,80792,80835
BTCUSD,20250411,055900,80837,80837,80783,80783
BTCUSD,20250411,060000,80779,80818,80779,80818
BTCUSD,20250411,060100,80815,80846,80804,80846
BTCUSD,20250411,060200,80835,80836,80763,80764
BTCUSD,20250411,060300,80766,80810,80766,80785
BTCUSD,20250411,060400,80771,80771,80739,80742
BTCUSD,20250411,060500,80744,80756,80742,80742
BTCUSD,20250411,060600,80744,80756,80739,80748
BTCUSD,20250411,060700,80745,80789,80733,80743
BTCUSD,20250411,060800,80746,80769,80720,80769
BTCUSD,20250411,060900,80777,80841,80777,80796
BTCUSD,20250411,061000,80793,80839,80770,80776
BTCUSD,20250411,061100,80780,80839,80780,80839
BTCUSD,20250411,061200,80843,80853,80829,80840
BTCUSD,20250411,061300,80846,80861,80846,80861
BTCUSD,20250411,061400,80864,80937,80864,80937
BTCUSD,20250411,061500,80936,80940,80925,80940
BTCUSD,20250411,061600,80942,80991,80940,80940
BTCUSD,20250411,061700,80943,80947,80916,80931
BTCUSD,20250411,061800,80928,80929,80903,80903
BTCUSD,20250411,061900,80901,80901,80874,80889
BTCUSD,20250411,062000,80890,80890,80826,80829
BTCUSD,20250411,062100,80831,80855,80827,80827
BTCUSD,20250411,062200,80829,80843,80818,80818
BTCUSD,20250411,062300,80824,80868,80824,80866
BTCUSD,20250411,062400,80863,80899,80847,80892
BTCUSD,20250411,062500,80889,80894,80868,80891
BTCUSD,20250411,062600,80892,80959,80892,80912
BTCUSD,20250411,062700,80915,80958,80915,80958
BTCUSD,20250411,062800,80968,80988,80934,80970
BTCUSD,20250411,062900,80974,80988,80955,80975
BTCUSD,20250411,063000,80977,81019,80977,81005
BTCUSD,20250411,063100,81004,81057,80971,80975
BTCUSD,20250411,063200,80973,80973,80920,80932
BTCUSD,20250411,063300,80928,80944,80908,80944
BTCUSD,20250411,063400,80945,80950,80897,80898
BTCUSD,20250411,063500,80902,80909,80898,80898
BTCUSD,20250411,063600,80891,80891,80849,80865
BTCUSD,20250411,063700,80853,80853,80812,80841
BTCUSD,20250411,063800,80842,80857,80835,80857
BTCUSD,20250411,063900,80858,80865,80846,80846
BTCUSD,20250411,064000,80835,80835,80772,80781
BTCUSD,20250411,064100,80788,80804,80761,80772
BTCUSD,20250411,064200,80774,80784,80758,80773
BTCUSD,20250411,064300,80771,80815,80762,80785
BTCUSD,20250411,064400,80786,80786,80751,80758
BTCUSD,20250411,064500,80749,80770,80714,80770
BTCUSD,20250411,064600,80771,80822,80771,80776
BTCUSD,20250411,064700,80770,80770,80717,80729
BTCUSD,20250411,064800,80730,80737,80719,80722
BTCUSD,20250411,064900,80718,80734,80714,80734
BTCUSD,20250411,065000,80735,80779,80735,80779
BTCUSD,20250411,065100,80777,80779,80754,80762
BTCUSD,20250411,065200,80759,80759,80719,80719
BTCUSD,20250411,065300,80717,80730,80695,80730
BTCUSD,20250411,065400,80734,80793,80734,80793
BTCUSD,20250411,065500,80791,80837,80786,80837
BTCUSD,20250411,065600,80843,80892,80843,80885
BTCUSD,20250411,065700,80887,80897,80875,80875
BTCUSD,20250411,065800,80868,80868,80848,80861
BTCUSD,20250411,065900,80864,80874,80864,80874
BTCUSD,20250411,070000,80881,80881,80866,80866
BTCUSD,20250411,070100,80864,80887,80823,80823
BTCUSD,20250411,070200,80821,80821,80736,80772
BTCUSD,20250411,070300,80768,80768,80736,80745
BTCUSD,20250411,070400,80738,80738,80639,80669
BTCUSD,20250411,070500,80660,80660,80584,80641
BTCUSD,20250411,070600,80648,80649,80595,80595
BTCUSD,20250411,070700,80594,80594,80531,80557
BTCUSD,20250411,070800,80553,80553,80490,80528
BTCUSD,20250411,070900,80530,80538,80487,80523
BTCUSD,20250411,071000,80519,80538,80500,80531
BTCUSD,20250411,071100,80522,80598,80517,80598
BTCUSD,20250411,071200,80604,80619,80569,80576
BTCUSD,20250411,071300,80581,80601,80580,80594
BTCUSD,20250411,071400,80595,80675,80595,80654
BTCUSD,20250411,071500,80657,80662,80609,80614
BTCUSD,20250411,071600,80617,80664,80617,80659
BTCUSD,20250411,071700,80657,80671,80646,80646
BTCUSD,20250411,071800,80647,80649,80605,80605
BTCUSD,20250411,071900,80599,80599,80515,80531
BTCUSD,20250411,072000,80543,80575,80543,80572
BTCUSD,20250411,072100,80575,80614,80575,80608
BTCUSD,20250411,072200,80606,80606,80575,80575
BTCUSD,20250411,072300,80573,80573,80553,80570
BTCUSD,20250411,072400,80575,80650,80562,80650
BTCUSD,20250411,072500,80648,80653,80639,80639
BTCUSD,20250411,072600,80640,80670,80640,80670
BTCUSD,20250411,072700,80679,80725,80679,80725
BTCUSD,20250411,072800,80753,80757,80753,80757
BTCUSD,20250411,072900,80758,80797,80749,80797
BTCUSD,20250411,073000,80795,80795,80779,80779
BTCUSD,20250411,073100,80783,80817,80783,80817
BTCUSD,20250411,073200,80820,80869,80820,80841
BTCUSD,20250411,073300,80844,80844,80744,80745
BTCUSD,20250411,073400,80747,80780,80720,80770
BTCUSD,20250411,073500,80766,80786,80732,80732
BTCUSD,20250411,073600,80721,80721,80696,80696
BTCUSD,20250411,073700,80703,80712,80685,80685
BTCUSD,20250411,073800,80680,80695,80634,80634
BTCUSD,20250411,073900,80631,80658,80611,80639
BTCUSD,20250411,074000,80641,80677,80634,80676
BTCUSD,20250411,074100,80675,80726,80671,80726
BTCUSD,20250411,074200,80727,80727,80648,80648
BTCUSD,20250411,074300,80644,80694,80632,80663
BTCUSD,20250411,074400,80661,80668,80628,80649
BTCUSD,20250411,074500,80652,80655,80623,80628
BTCUSD,20250411,074600,80629,80665,80629,80665
BTCUSD,20250411,074700,80681,80695,80633,80669
BTCUSD,20250411,074800,80670,80671,80630,80643
BTCUSD,20250411,074900,80638,80641,80634,80640
BTCUSD,20250411,075000,80636,80641,80618,80641
BTCUSD,20250411,075100,80647,80692,80647,80666
BTCUSD,20250411,075200,80665,80694,80657,80677
BTCUSD,20250411,075300,80686,80686,80663,80663
BTCUSD,20250411,075400,80660,80695,80655,80695
BTCUSD,20250411,075500,80701,80742,80701,80742
BTCUSD,20250411,075600,80744,80775,80744,80771
BTCUSD,20250411,075700,80774,80796,80774,80792
BTCUSD,20250411,075800,80794,80804,80794,80801
BTCUSD,20250411,075900,80802,80824,80786,80786
BTCUSD,20250411,080000,80782,80793,80779,80791
BTCUSD,20250411,080100,80825,80933,80817,80907
BTCUSD,20250411,080200,80915,80951,80904,80951
BTCUSD,20250411,080300,80963,80980,80912,80973
BTCUSD,20250411,080400,80976,81015,80965,80965
BTCUSD,20250411,080500,80956,80985,80948,80981
BTCUSD,20250411,080600,80977,81037,80971,81037
BTCUSD,20250411,080700,81030,81117,81027,81115
BTCUSD,20250411,080800,81113,81113,81073,81103
BTCUSD,20250411,080900,81110,81116,81069,81069
BTCUSD,20250411,081000,81075,81109,81071,81102
BTCUSD,20250411,081100,81104,81162,81098,81148
BTCUSD,20250411,081200,81147,81156,81109,81131
BTCUSD,20250411,081300,81133,81147,81118,81133
BTCUSD,20250411,081400,81124,81161,81112,81112
BTCUSD,20250411,081500,81099,81099,81075,81082
BTCUSD,20250411,081600,81085,81139,81081,81081
BTCUSD,20250411,081700,81074,81074,81018,81027
BTCUSD,20250411,081800,81032,81078,81032,81078
BTCUSD,20250411,081900,81079,81105,81072,81091
BTCUSD,20250411,082000,81090,81090,81072,81072
BTCUSD,20250411,082100,81088,81145,81088,81145
BTCUSD,20250411,082200,81152,81176,81041,81075
BTCUSD,20250411,082300,81078,81088,81000,81000
BTCUSD,20250411,082400,81012,81012,80965,80969
BTCUSD,20250411,082500,80970,80971,80962,80965
BTCUSD,20250411,082600,80963,80982,80960,80960
BTCUSD,20250411,082700,80968,80989,80968,80986
BTCUSD,20250411,082800,80985,80986,80973,80973
BTCUSD,20250411,082900,80970,80973,80968,80970
BTCUSD,20250411,083000,80966,80966,80951,80964
BTCUSD,20250411,083100,80960,80990,80950,80981
BTCUSD,20250411,083200,80983,81005,80981,80981
BTCUSD,20250411,083300,80968,81000,80965,81000
BTCUSD,20250411,083400,81001,81081,81001,81050
BTCUSD,20250411,083500,81046,81059,81043,81047
BTCUSD,20250411,083600,81054,81070,81037,81037
BTCUSD,20250411,083700,81036,81068,81036,81045
BTCUSD,20250411,083800,81051,81091,81040,81050
BTCUSD,20250411,083900,81058,81062,81029,81048
BTCUSD,20250411,084000,81049,81086,81049,81086
BTCUSD,20250411,084100,81087,81097,81079,81083
BTCUSD,20250411,084200,81078,81081,81046,81081
BTCUSD,20250411,084300,81083,81159,81083,81159
BTCUSD,20250411,084400,81163,81163,81130,81130
BTCUSD,20250411,084500,81132,81150,81132,81146
BTCUSD,20250411,084600,81142,81157,81137,81153
BTCUSD,20250411,084700,81155,81279,81155,81276
BTCUSD,20250411,084800,81275,81275,81196,81213
BTCUSD,20250411,084900,81218,81254,81196,81203
BTCUSD,20250411,085000,81206,81223,81205,81221
BTCUSD,20250411,085100,81218,81218,81132,81139
BTCUSD,20250411,085200,81134,81149,81090,81090
BTCUSD,20250411,085300,81088,81093,81085,81085
BTCUSD,20250411,085400,81103,81103,81078,81078
BTCUSD,20250411,085500,81080,81095,81072,81072
BTCUSD,20250411,085600,81073,81089,81048,81048
BTCUSD,20250411,085700,81054,81062,81053,81062
BTCUSD,20250411,085800,81069,81073,81047,81047
BTCUSD,20250411,085900,81052,81057,81052,81057
BTCUSD,20250411,090000,81069,81077,81069,81077
BTCUSD,20250411,090100,81065,81136,81050,81136
BTCUSD,20250411,090200,81129,81129,81115,81117
BTCUSD,20250411,090300,81110,81163,81105,81156
BTCUSD,20250411,090400,81154,81179,81150,81169
BTCUSD,20250411,090500,81161,81169,81143,81147
BTCUSD,20250411,090600,81133,81133,81077,81077
BTCUSD,20250411,090700,81078,81080,81001,81001
BTCUSD,20250411,090800,80999,80999,80987,80987
BTCUSD,20250411,090900,80969,80975,80952,80952
BTCUSD,20250411,091000,80953,80960,80945,80950
BTCUSD,20250411,091100,80948,80995,80939,80977
BTCUSD,20250411,091200,80975,80993,80960,80993
BTCUSD,20250411,091300,80995,81002,80958,80987
BTCUSD,20250411,091400,80986,81029,80986,81029
BTCUSD,20250411,091500,81031,81054,81023,81023
BTCUSD,20250411,091600,81021,81073,81021,81073
BTCUSD,20250411,091700,81074,81074,81035,81057
BTCUSD,20250411,091800,81060,81075,81025,81034
BTCUSD,20250411,091900,81036,81072,81036,81052
BTCUSD,20250411,092000,81056,81068,81009,81018
BTCUSD,20250411,092100,81013,81046,80985,80985
BTCUSD,20250411,092200,80986,81010,80986,80991
BTCUSD,20250411,092300,80995,81003,80982,80982
BTCUSD,20250411,092400,80984,80989,80936,80947
BTCUSD,20250411,092500,80942,80942,80908,80908
BTCUSD,20250411,092600,80909,80943,80889,80890
BTCUSD,20250411,092700,80891,80901,80891,80901
BTCUSD,20250411,092800,80887,80900,80871,80871
BTCUSD,20250411,092900,80868,80876,80840,80842
BTCUSD,20250411,093000,80845,80861,80825,80861
BTCUSD,20250411,093100,80871,80921,80871,80921
BTCUSD,20250411,093200,80923,80947,80906,80924
BTCUSD,20250411,093300,80932,80972,80932,80972
BTCUSD,20250411,093400,80975,81003,80965,80965
BTCUSD,20250411,093500,80955,81047,80955,81042
BTCUSD,20250411,093600,81046,81075,81046,81055
BTCUSD,20250411,093700,81059,81162,81059,81162
BTCUSD,20250411,093800,81165,81275,81165,81273
BTCUSD,20250411,093900,81276,81326,81276,81304
BTCUSD,20250411,094000,81305,81311,81290,81311
BTCUSD,20250411,094100,81306,81307,81297,81303
BTCUSD,20250411,094200,81304,81311,81289,81311
BTCUSD,20250411,094300,81298,81370,81286,81370
BTCUSD,20250411,094400,81368,81387,81342,81346
BTCUSD,20250411,094500,81347,81357,81347,81357
BTCUSD,20250411,094600,81352,81385,81330,81385
BTCUSD,20250411,094700,81380,81394,81377,81394
BTCUSD,20250411,094800,81403,81416,81393,81393
BTCUSD,20250411,094900,81391,81391,81311,81337
BTCUSD,20250411,095000,81345,81371,81337,81360
BTCUSD,20250411,095100,81362,81363,81355,81355
BTCUSD,20250411,095200,81354,81374,81350,81350
BTCUSD,20250411,095300,81346,81346,81319,81319
BTCUSD,20250411,095400,81310,81381,81310,81349
BTCUSD,20250411,095500,81352,81395,81352,81387
BTCUSD,20250411,095600,81378,81403,81348,81386
BTCUSD,20250411,095700,81382,81390,81369,81375
BTCUSD,20250411,095800,81366,81366,81298,81298
BTCUSD,20250411,095900,81286,81286,81228,81228
BTCUSD,20250411,100000,81229,81249,81229,81242
BTCUSD,20250411,100100,81251,81266,81124,81131
BTCUSD,20250411,100200,81123,81123,80780,80852
BTCUSD,20250411,100300,80846,80997,80762,80970
BTCUSD,20250411,100400,80973,81088,80874,81028
BTCUSD,20250411,100500,81038,81131,81028,81131
BTCUSD,20250411,100600,81179,81753,81179,81736
BTCUSD,20250411,100700,81695,81851,81524,81715
BTCUSD,20250411,100800,81719,81719,81584,81616
BTCUSD,20250411,100900,81626,81639,81532,81588
BTCUSD,20250411,101000,81584,81584,81484,81527
BTCUSD,20250411,101100,81541,81628,81505,81628
BTCUSD,20250411,101200,81634,81702,81482,81505
BTCUSD,20250411,101300,81510,81545,81505,81515
BTCUSD,20250411,101400,81522,81533,81460,81460
BTCUSD,20250411,101500,81456,81457,81411,81425
BTCUSD,20250411,101600,81422,81465,81422,81427
BTCUSD,20250411,101700,81419,81419,81382,81394
BTCUSD,20250411,101800,81400,81405,81324,81357
BTCUSD,20250411,101900,81352,81352,81283,81283
BTCUSD,20250411,102000,81279,81308,81252,81252
BTCUSD,20250411,102100,81249,81274,81220,81237
BTCUSD,20250411,102200,81241,81248,81207,81248
BTCUSD,20250411,102300,81254,81318,81254,81269
BTCUSD,20250411,102400,81258,81270,81229,81229
BTCUSD,20250411,102500,81230,81230,81207,81207
BTCUSD,20250411,102600,81195,81274,81195,81274
BTCUSD,20250411,102700,81275,81452,81274,81402
BTCUSD,20250411,102800,81398,81407,81339,81339
BTCUSD,20250411,102900,81341,81359,81312,81323
BTCUSD,20250411,103000,81320,81320,81293,81316
BTCUSD,20250411,103100,81313,81373,81301,81373
BTCUSD,20250411,103200,81374,81465,81374,81400
BTCUSD,20250411,103300,81398,81398,81330,81330
BTCUSD,20250411,103400,81319,81319,81265,81265
BTCUSD,20250411,103500,81263,81273,81217,81217
BTCUSD,20250411,103600,81224,81272,81224,81272
BTCUSD,20250411,103700,81280,81403,81280,81403
BTCUSD,20250411,103800,81408,81495,81408,81495
BTCUSD,20250411,103900,81494,81600,81473,81589
BTCUSD,20250411,104000,81590,81779,81590,81692
BTCUSD,20250411,104100,81683,81711,81613,81644
BTCUSD,20250411,104200,81640,81664,81622,81622
BTCUSD,20250411,104300,81602,81656,81595,81656
BTCUSD,20250411,104400,81663,81675,81536,81552
BTCUSD,20250411,104500,81551,81606,81551,81600
BTCUSD,20250411,104600,81595,81659,81595,81649
BTCUSD,20250411,104700,81645,81681,81634,81681
BTCUSD,20250411,104800,81689,81719,81663,81664
BTCUSD,20250411,104900,81671,81678,81579,81579
BTCUSD,20250411,105000,81577,81577,81497,81565
BTCUSD,20250411,105100,81570,81641,81559,81584
BTCUSD,20250411,105200,81574,81574,81527,81527
BTCUSD,20250411,105300,81522,81544,81517,81518
BTCUSD,20250411,105400,81516,81522,81486,81501
BTCUSD,20250411,105500,81506,81521,81483,81505
BTCUSD,20250411,105600,81503,81517,81464,81509
BTCUSD,20250411,105700,81503,81531,81464,81504
BTCUSD,20250411,105800,81497,81555,81491,81549
BTCUSD,20250411,105900,81548,81567,81516,81554
BTCUSD,20250411,110000,81550,81607,81550,81607
BTCUSD,20250411,110100,81603,81620,81587,81620
BTCUSD,20250411,110200,81630,81643,81602,81611
BTCUSD,20250411,110300,81607,81640,81546,81553
BTCUSD,20250411,110400,81547,81547,81522,81522
BTCUSD,20250411,110500,81521,81523,81476,81514
BTCUSD,20250411,110600,81509,81510,81477,81509
BTCUSD,20250411,110700,81507,81511,81475,81488
BTCUSD,20250411,110800,81485,81491,81439,81486
BTCUSD,20250411,110900,81483,81558,81483,81521
BTCUSD,20250411,111000,81522,81536,81464,81464
BTCUSD,20250411,111100,81454,81454,81432,81438
BTCUSD,20250411,111200,81437,81488,81425,81467
BTCUSD,20250411,111300,81471,81477,81462,81467
BTCUSD,20250411,111400,81469,81485,81469,81472
BTCUSD,20250411,111500,81473,81474,81460,81474
BTCUSD,20250411,111600,81476,81593,81476,81580
BTCUSD,20250411,111700,81579,81579,81514,81566
BTCUSD,20250411,111800,81562,81615,81552,81614
BTCUSD,20250411,111900,81615,81660,81615,81640
BTCUSD,20250411,112000,81636,81652,81623,81643
BTCUSD,20250411,112100,81638,81692,81629,81670
BTCUSD,20250411,112200,81676,81694,81659,81671
BTCUSD,20250411,112300,81652,81680,81616,81675
BTCUSD,20250411,112400,81680,81776,81680,81758
BTCUSD,20250411,112500,81764,81788,81733,81750
BTCUSD,20250411,112600,81749,81907,81749,81895
BTCUSD,20250411,112700,81884,81884,81845,81853
BTCUSD,20250411,112800,81858,82132,81858,82035
BTCUSD,20250411,112900,82047,82059,81981,81988
BTCUSD,20250411,113000,81989,82057,81977,82029
BTCUSD,20250411,113100,82034,82102,82034,82071
BTCUSD,20250411,113200,82079,82216,82079,82199
BTCUSD,20250411,113300,82197,82197,82102,82118
BTCUSD,20250411,113400,82108,82166,82086,82154
BTCUSD,20250411,113500,82156,82198,82145,82180
BTCUSD,20250411,113600,82194,82194,82107,82158
BTCUSD,20250411,113700,82159,82224,82157,82224
BTCUSD,20250411,113800,82248,82248,82186,82217
BTCUSD,20250411,113900,82218,82237,82215,82225
BTCUSD,20250411,114000,82231,82276,82231,82261
BTCUSD,20250411,114100,82259,82300,82247,82300
BTCUSD,20250411,114200,82304,82304,82255,82255
BTCUSD,20250411,114300,82242,82242,82179,82181
BTCUSD,20250411,114400,82182,82182,82110,82124
BTCUSD,20250411,114500,82121,82187,82115,82187
BTCUSD,20250411,114600,82184,82236,82178,82235
BTCUSD,20250411,114700,82226,82262,82159,82159
BTCUSD,20250411,114800,82156,82192,82155,82158
BTCUSD,20250411,114900,82161,82216,82161,82201
BTCUSD,20250411,115000,82199,82199,82149,82149
BTCUSD,20250411,115100,82153,82166,82152,82162
BTCUSD,20250411,115200,82164,82218,82145,82218
BTCUSD,20250411,115300,82223,82295,82223,82274
BTCUSD,20250411,115400,82277,82355,82277,82355
BTCUSD,20250411,115500,82350,82382,82340,82382
BTCUSD,20250411,115600,82383,82402,82373,82392
BTCUSD,20250411,115700,82390,82394,82339,82339
BTCUSD,20250411,115800,82337,82337,82300,82309
BTCUSD,20250411,115900,82300,82321,82284,82321
BTCUSD,20250411,120000,82322,82372,82322,82372
BTCUSD,20250411,120100,82374,82459,82341,82341
BTCUSD,20250411,120200,82339,82339,82290,82290
BTCUSD,20250411,120300,82294,82308,82285,82285
BTCUSD,20250411,120400,82289,82320,82289,82316
BTCUSD,20250411,120500,82318,82423,82318,82374
BTCUSD,20250411,120600,82370,82378,82297,82299
BTCUSD,20250411,120700,82302,82366,82302,82330
BTCUSD,20250411,120800,82332,82401,82330,82401
BTCUSD,20250411,120900,82406,82497,82406,82489
BTCUSD,20250411,121000,82488,82497,82385,82385
BTCUSD,20250411,121100,82381,82431,82325,82431
BTCUSD,20250411,121200,82430,82440,82312,82312
BTCUSD,20250411,121300,82318,82332,82284,82328
BTCUSD,20250411,121400,82314,82314,82279,82294
BTCUSD,20250411,121500,82301,82354,82301,82354
BTCUSD,20250411,121600,82348,82445,82346,82421
BTCUSD,20250411,121700,82418,82490,82373,82473
BTCUSD,20250411,121800,82465,82495,82465,82491
BTCUSD,20250411,121900,82493,82563,82491,82558
BTCUSD,20250411,122000,82554,82698,82539,82698
BTCUSD,20250411,122100,82713,82820,82713,82797
BTCUSD,20250411,122200,82801,82801,82714,82722
BTCUSD,20250411,122300,82732,82757,82625,82625
BTCUSD,20250411,122400,82626,82732,82626,82673
BTCUSD,20250411,122500,82673,82673,82673,82673
BTCUSD,20250411,122600,82714,82744,82714,82720
BTCUSD,20250411,122700,82713,82757,82681,82745
BTCUSD,20250411,122800,82749,82782,82732,82739
BTCUSD,20250411,122900,82748,82785,82730,82752
BTCUSD,20250411,123000,82752,82752,82752,82752
BTCUSD,20250411,123100,82728,82742,82728,82742
BTCUSD,20250411,123200,82742,82742,82742,82742
BTCUSD,20250411,123300,82742,82742,82742,82742
BTCUSD,20250411,123400,82742,82742,82742,82742
BTCUSD,20250411,123500,82922,82925,82922,82925
BTCUSD,20250411,123600,82925,82925,82925,82925
BTCUSD,20250411,123700,82925,82925,82925,82925
BTCUSD,20250411,123800,82925,82925,82822,82822
BTCUSD,20250411,123900,82818,82835,82786,82789
BTCUSD,20250411,124000,82781,82781,82689,82697
BTCUSD,20250411,124100,82707,82744,82689,82689
BTCUSD,20250411,124200,82698,82735,82678,82678
BTCUSD,20250411,124300,82677,82677,82626,82647
BTCUSD,20250411,124400,82649,82651,82615,82631
BTCUSD,20250411,124500,82635,82635,82598,82611
BTCUSD,20250411,124600,82607,82634,82570,82572
BTCUSD,20250411,124700,82572,82572,82572,82572
BTCUSD,20250411,124800,82573,82573,82550,82550
BTCUSD,20250411,124900,82553,82575,82553,82575
BTCUSD,20250411,125000,82574,82574,82527,82527
BTCUSD,20250411,125100,82525,82555,82521,82525
BTCUSD,20250411,125200,82516,82538,82512,82538
BTCUSD,20250411,125300,82540,82573,82540,82542
BTCUSD,20250411,125400,82545,82648,82545,82648
BTCUSD,20250411,125500,82624,82645,82597,82641
BTCUSD,20250411,125600,82646,82693,82646,82680
BTCUSD,20250411,125700,82677,82695,82659,82695
BTCUSD,20250411,125800,82685,82693,82665,82665
BTCUSD,20250411,125900,82658,82658,82584,82595
BTCUSD,20250411,130000,82594,82674,82594,82674
BTCUSD,20250411,130100,82677,82699,82657,82676
BTCUSD,20250411,130200,82668,82668,82644,82651
BTCUSD,20250411,130300,82644,82644,82534,82565
BTCUSD,20250411,130400,82559,82631,82559,82630
BTCUSD,20250411,130500,82636,82658,82625,82658
BTCUSD,20250411,130600,82675,82683,82638,82638
BTCUSD,20250411,130700,82631,82721,82622,82721
BTCUSD,20250411,130800,82723,82761,82708,82751
BTCUSD,20250411,130900,82749,82797,82747,82797
BTCUSD,20250411,131000,82799,82801,82793,82794
BTCUSD,20250411,131100,82793,82825,82777,82815
BTCUSD,20250411,131200,82836,82875,82830,82864
BTCUSD,20250411,131300,82857,82857,82814,82814
BTCUSD,20250411,131400,82806,82806,82661,82661
BTCUSD,20250411,131500,82657,82671,82604,82612
BTCUSD,20250411,131600,82610,82610,82580,82585
BTCUSD,20250411,131700,82588,82602,82554,82554
BTCUSD,20250411,131800,82548,82548,82519,82519
BTCUSD,20250411,131900,82509,82511,82488,82511
BTCUSD,20250411,132000,82513,82515,82493,82497
BTCUSD,20250411,132100,82499,82561,82499,82561
BTCUSD,20250411,132200,82559,82561,82544,82560
BTCUSD,20250411,132300,82501,82530,82457,82497
BTCUSD,20250411,132400,82496,82538,82492,82516
BTCUSD,20250411,132500,82510,82510,82453,82457
BTCUSD,20250411,132600,82462,82515,82391,82423
BTCUSD,20250411,132700,82428,82449,82354,82354
BTCUSD,20250411,132800,82382,82418,82275,82275
BTCUSD,20250411,132900,82277,82337,82277,82334
BTCUSD,20250411,133000,82342,82354,82328,82328
BTCUSD,20250411,133100,82327,82389,82327,82389
BTCUSD,20250411,133200,82391,82418,82337,82343
BTCUSD,20250411,133300,82330,82330,82204,82204
BTCUSD,20250411,133400,82210,82253,82187,82187
BTCUSD,20250411,133500,82194,82273,82194,82272
BTCUSD,20250411,133600,82265,82334,82258,82318
BTCUSD,20250411,133700,82310,82310,82288,82290
BTCUSD,20250411,133800,82291,82297,82183,82183
BTCUSD,20250411,133900,82176,82176,82105,82105
BTCUSD,20250411,134000,82117,82172,82117,82163
BTCUSD,20250411,134100,82160,82194,82105,82105
BTCUSD,20250411,134200,82120,82188,82120,82185
BTCUSD,20250411,134300,82179,82198,82163,82198
BTCUSD,20250411,134400,82193,82193,82157,82192
BTCUSD,20250411,134500,82194,82232,82186,82186
BTCUSD,20250411,134600,82189,82284,82189,82250
BTCUSD,20250411,134700,82254,82254,82198,82204
BTCUSD,20250411,134800,82202,82216,82162,82162
BTCUSD,20250411,134900,82154,82185,82131,82172
BTCUSD,20250411,135000,82169,82171,82130,82137
BTCUSD,20250411,135100,82133,82142,82096,82106
BTCUSD,20250411,135200,82102,82102,82065,82065
BTCUSD,20250411,135300,82064,82074,82039,82064
BTCUSD,20250411,135400,82072,82102,82062,82066
BTCUSD,20250411,135500,82067,82068,82013,82013
BTCUSD,20250411,135600,82015,82023,82001,82005
BTCUSD,20250411,135700,82001,82116,82000,82090
BTCUSD,20250411,135800,82088,82175,82088,82174
BTCUSD,20250411,135900,82175,82202,82143,82143
BTCUSD,20250411,140000,82140,82148,82099,82099
BTCUSD,20250411,140100,82102,82205,82102,82205
BTCUSD,20250411,140200,82199,82199,82175,82175
BTCUSD,20250411,140300,82167,82167,82101,82145
BTCUSD,20250411,140400,82134,82149,82094,82130
BTCUSD,20250411,140500,82138,82268,82138,82227
BTCUSD,20250411,140600,82232,82257,82155,82175
BTCUSD,20250411,140700,82177,82211,82177,82180
BTCUSD,20250411,140800,82186,82192,82128,82128
BTCUSD,20250411,140900,82116,82116,82020,82020
BTCUSD,20250411,141000,81999,81999,81924,81924
BTCUSD,20250411,141100,81914,82009,81901,82009
BTCUSD,20250411,141200,82011,82011,81892,81912
BTCUSD,20250411,141300,81917,81934,81808,81882
BTCUSD,20250411,141400,81883,81901,81883,81901
BTCUSD,20250411,141500,81903,81985,81903,81982
BTCUSD,20250411,141600,81981,82055,81979,82052
BTCUSD,20250411,141700,82057,82100,82031,82097
BTCUSD,20250411,141800,82099,82105,82051,82056
BTCUSD,20250411,141900,82050,82050,81947,81952
BTCUSD,20250411,142000,81955,82069,81955,82069
BTCUSD,20250411,142100,82073,82117,82073,82117
BTCUSD,20250411,142200,82118,82145,82118,82125
BTCUSD,20250411,142300,82127,82131,82072,82072
BTCUSD,20250411,142400,82071,82164,82071,82126
BTCUSD,20250411,142500,82132,82141,82123,82134
BTCUSD,20250411,142600,82137,82142,82097,82097
BTCUSD,20250411,142700,82094,82131,82088,82131
BTCUSD,20250411,142800,82136,82175,82122,82175
BTCUSD,20250411,142900,82173,82175,82140,82175
BTCUSD,20250411,143000,82185,82238,82179,82232
BTCUSD,20250411,143100,82227,82492,82225,82250
BTCUSD,20250411,143200,82257,82371,82246,82260
BTCUSD,20250411,143300,82253,82343,82247,82301
BTCUSD,20250411,143400,82294,82337,82235,82243
BTCUSD,20250411,143500,82234,82290,82220,82290
BTCUSD,20250411,143600,82314,82389,82269,82275
BTCUSD,20250411,143700,82271,82317,82260,82260
BTCUSD,20250411,143800,82263,82329,82253,82316
BTCUSD,20250411,143900,82308,82308,82267,82285
BTCUSD,20250411,144000,82282,82282,82237,82273
BTCUSD,20250411,144100,82267,82306,82243,82255
BTCUSD,20250411,144200,82243,82243,82183,82197
BTCUSD,20250411,144300,82203,82226,82193,82216
BTCUSD,20250411,144400,82238,82272,82221,82272
BTCUSD,20250411,144500,82252,82275,82233,82275
BTCUSD,20250411,144600,82277,82283,82202,82214
BTCUSD,20250411,144700,82207,82208,82190,82208
BTCUSD,20250411,144800,82211,82215,82097,82102
BTCUSD,20250411,144900,82101,82125,82066,82125
BTCUSD,20250411,145000,82120,82136,82090,82090
BTCUSD,20250411,145100,82086,82086,82025,82079
BTCUSD,20250411,145200,82073,82080,82036,82064
BTCUSD,20250411,145300,82061,82067,82018,82019
BTCUSD,20250411,145400,82024,82061,82024,82061
BTCUSD,20250411,145500,82067,82080,82023,82035
BTCUSD,20250411,145600,82044,82054,82010,82034
BTCUSD,20250411,145700,82026,82048,81998,82016
BTCUSD,20250411,145800,82008,82018,81976,82018
BTCUSD,20250411,145900,82020,82036,82004,82036
BTCUSD,20250411,150000,82027,82084,82012,82084
BTCUSD,20250411,150100,82087,82113,82073,82112
BTCUSD,20250411,150200,82109,82111,82067,82108
BTCUSD,20250411,150300,82113,82128,82082,82082
BTCUSD,20250411,150400,82077,82077,82026,82028
BTCUSD,20250411,150500,82024,82057,82019,82057
BTCUSD,20250411,150600,82060,82109,82027,82109
BTCUSD,20250411,150700,82112,82180,82112,82119
BTCUSD,20250411,150800,82125,82149,82093,82096
BTCUSD,20250411,150900,82100,82119,82030,82030
BTCUSD,20250411,151000,82019,82063,82019,82056
BTCUSD,20250411,151100,82043,82043,81985,81990
BTCUSD,20250411,151200,81984,81985,81892,81953
BTCUSD,20250411,151300,81965,81977,81925,81959
BTCUSD,20250411,151400,81961,81961,81837,81860
BTCUSD,20250411,151500,81861,81909,81861,81909
BTCUSD,20250411,151600,81891,81959,81880,81950
BTCUSD,20250411,151700,81953,81953,81802,81807
BTCUSD,20250411,151800,81811,81916,81811,81911
BTCUSD,20250411,151900,81900,81900,81816,81835
BTCUSD,20250411,152000,81840,81867,81828,81845
BTCUSD,20250411,152100,81846,81951,81846,81951
BTCUSD,20250411,152200,81946,82012,81939,82012
BTCUSD,20250411,152300,82016,82043,81992,82017
BTCUSD,20250411,152400,82016,82056,82000,82055
BTCUSD,20250411,152500,82059,82135,82059,82135
BTCUSD,20250411,152600,82134,82134,82097,82112
BTCUSD,20250411,152700,82108,82125,82081,82081
BTCUSD,20250411,152800,82079,82082,82059,82067
BTCUSD,20250411,152900,82064,82112,82056,82095
BTCUSD,20250411,153000,82099,82127,82094,82127
BTCUSD,20250411,153100,82114,82229,82114,82151
BTCUSD,20250411,153200,82141,82190,81990,82021
BTCUSD,20250411,153300,82019,82101,81988,82043
BTCUSD,20250411,153400,82046,82210,82001,82210
BTCUSD,20250411,153500,82229,82425,82229,82416
BTCUSD,20250411,153600,82419,82764,82419,82722
BTCUSD,20250411,153700,82706,82817,82653,82807
BTCUSD,20250411,153800,82804,82886,82713,82874
BTCUSD,20250411,153900,82846,82905,82663,82905
BTCUSD,20250411,154000,82914,83272,82914,83246
BTCUSD,20250411,154100,83237,83240,83035,83035
BTCUSD,20250411,154200,83032,83037,82932,82959
BTCUSD,20250411,154300,82961,82969,82835,82874
BTCUSD,20250411,154400,82884,83123,82884,83045
BTCUSD,20250411,154500,83036,83036,82900,82900
BTCUSD,20250411,154600,82895,82921,82811,82826
BTCUSD,20250411,154700,82847,83036,82847,83017
BTCUSD,20250411,154800,83015,83141,83015,83112
BTCUSD,20250411,154900,83120,83183,83098,83140
BTCUSD,20250411,155000,83135,83135,83021,83078
BTCUSD,20250411,155100,83058,83058,82764,82767
BTCUSD,20250411,155200,82769,82910,82769,82910
BTCUSD,20250411,155300,82924,83047,82920,82990
BTCUSD,20250411,155400,82975,82978,82893,82951
BTCUSD,20250411,155500,82944,83038,82915,82940
BTCUSD,20250411,155600,82939,82939,82746,82753
BTCUSD,20250411,155700,82754,82841,82754,82818
BTCUSD,20250411,155800,82812,82876,82812,82845
BTCUSD,20250411,155900,82853,82853,82776,82776
BTCUSD,20250411,160000,82778,82925,82778,82906
BTCUSD,20250411,160100,82908,82908,82538,82555
BTCUSD,20250411,160200,82566,82710,82375,82375
BTCUSD,20250411,160300,82388,82539,82343,82482
BTCUSD,20250411,160400,82473,82477,82294,82448
BTCUSD,20250411,160500,82431,82643,82423,82633
BTCUSD,20250411,160600,82627,82788,82600,82724
BTCUSD,20250411,160700,82714,82714,82501,82527
BTCUSD,20250411,160800,82535,82732,82535,82672
BTCUSD,20250411,160900,82674,82716,82614,82642
BTCUSD,20250411,161000,82638,82687,82547,82680
BTCUSD,20250411,161100,82671,82734,82638,82660
BTCUSD,20250411,161200,82664,82664,82408,82453
BTCUSD,20250411,161300,82454,82542,82342,82497
BTCUSD,20250411,161400,82482,82556,82403,82468
BTCUSD,20250411,161500,82466,82500,82436,82500
BTCUSD,20250411,161600,82513,82605,82513,82585
BTCUSD,20250411,161700,82589,82605,82436,82457
BTCUSD,20250411,161800,82453,82453,82381,82393
BTCUSD,20250411,161900,82387,82393,82305,82305
BTCUSD,20250411,162000,82294,82302,82158,82158
BTCUSD,20250411,162100,82149,82180,82066,82068
BTCUSD,20250411,162200,82055,82055,81963,81974
BTCUSD,20250411,162300,81957,81960,81780,81822
BTCUSD,20250411,162400,81811,81836,81634,81658
BTCUSD,20250411,162500,81683,81783,81674,81729
BTCUSD,20250411,162600,81733,81778,81671,81729
BTCUSD,20250411,162700,81726,81726,81580,81580
BTCUSD,20250411,162800,81576,81609,81545,81545
BTCUSD,20250411,162900,81544,81544,81316,81361
BTCUSD,20250411,163000,81346,81453,81333,81432
BTCUSD,20250411,163100,81441,81736,81404,81736
BTCUSD,20250411,163200,81732,81745,81619,81745
BTCUSD,20250411,163300,81758,81758,81667,81671
BTCUSD,20250411,163400,81672,81837,81659,81811
BTCUSD,20250411,163500,81806,81893,81796,81874
BTCUSD,20250411,163600,81861,81905,81797,81896
BTCUSD,20250411,163700,81876,81906,81820,81906
BTCUSD,20250411,163800,81907,81935,81888,81919
BTCUSD,20250411,163900,81902,81929,81818,81872
BTCUSD,20250411,164000,81879,81999,81878,81983
BTCUSD,20250411,164100,81984,81984,81830,81912
BTCUSD,20250411,164200,81918,81998,81918,81948
BTCUSD,20250411,164300,81949,81990,81949,81958
BTCUSD,20250411,164400,81943,81966,81875,81875
BTCUSD,20250411,164500,81876,82000,81876,82000
BTCUSD,20250411,164600,81993,82188,81993,82181
BTCUSD,20250411,164700,82179,82242,82155,82168
BTCUSD,20250411,164800,82159,82307,82153,82271
BTCUSD,20250411,164900,82262,82262,82193,82193
BTCUSD,20250411,165000,82180,82180,82140,82148
BTCUSD,20250411,165100,82141,82141,82045,82045
BTCUSD,20250411,165200,82050,82055,81951,82011
BTCUSD,20250411,165300,82009,82063,81976,82022
BTCUSD,20250411,165400,82015,82015,81907,81907
BTCUSD,20250411,165500,81904,81975,81888,81975
BTCUSD,20250411,165600,81969,81969,81909,81930
BTCUSD,20250411,165700,81935,82003,81880,82003
BTCUSD,20250411,165800,82004,82094,82004,82032
BTCUSD,20250411,165900,82027,82027,81905,81907
BTCUSD,20250411,170000,81905,81910,81871,81875
BTCUSD,20250411,170100,81874,82188,81864,81999
BTCUSD,20250411,170200,81988,81988,81845,81888
BTCUSD,20250411,170300,81892,82000,81891,81995
BTCUSD,20250411,170400,82002,82029,81836,81845
BTCUSD,20250411,170500,81840,81911,81837,81892
BTCUSD,20250411,170600,81900,81900,81759,81807
BTCUSD,20250411,170700,81809,81839,81759,81759
BTCUSD,20250411,170800,81757,81769,81692,81741
BTCUSD,20250411,170900,81749,81925,81749,81922
BTCUSD,20250411,171000,81924,82049,81924,81955
BTCUSD,20250411,171100,81949,82019,81935,81965
BTCUSD,20250411,171200,81967,82003,81910,82003
BTCUSD,20250411,171300,82002,82051,81991,81995
BTCUSD,20250411,171400,81994,81994,81883,81888
BTCUSD,20250411,171500,81892,81908,81838,81838
BTCUSD,20250411,171600,81840,81894,81795,81894
BTCUSD,20250411,171700,81895,81973,81889,81933
BTCUSD,20250411,171800,81937,81946,81890,81914
BTCUSD,20250411,171900,81922,81923,81859,81870
BTCUSD,20250411,172000,81878,81986,81878,81981
BTCUSD,20250411,172100,81989,82054,81985,82007
BTCUSD,20250411,172200,82012,82193,82012,82125
BTCUSD,20250411,172300,82130,82146,82075,82077
BTCUSD,20250411,172400,82074,82115,82004,82004
BTCUSD,20250411,172500,81991,82025,81965,82017
BTCUSD,20250411,172600,82018,82084,81964,82075
BTCUSD,20250411,172700,82080,82101,82007,82007
BTCUSD,20250411,172800,82005,82151,82005,82129
BTCUSD,20250411,172900,82118,82141,82092,82141
BTCUSD,20250411,173000,82143,82184,82133,82160
BTCUSD,20250411,173100,82147,82281,82118,82281
BTCUSD,20250411,173200,82332,82461,82276,82281
BTCUSD,20250411,173300,82278,82332,82274,82317
BTCUSD,20250411,173400,82320,82451,82320,82379
BTCUSD,20250411,173500,82386,82453,82359,82429
BTCUSD,20250411,173600,82430,82491,82423,82423
BTCUSD,20250411,173700,82420,82489,82401,82489
BTCUSD,20250411,173800,82492,82596,82474,82551
BTCUSD,20250411,173900,82556,82608,82481,82572
BTCUSD,20250411,174000,82571,82667,82570,82634
BTCUSD,20250411,174100,82642,82642,82523,82524
BTCUSD,20250411,174200,82526,82526,82449,82465
BTCUSD,20250411,174300,82474,82497,82459,82497
BTCUSD,20250411,174400,82492,82492,82410,82458
BTCUSD,20250411,174500,82459,82497,82436,82487
BTCUSD,20250411,174600,82493,82523,82436,82467
BTCUSD,20250411,174700,82463,82491,82431,82461
BTCUSD,20250411,174800,82473,82563,82473,82540
BTCUSD,20250411,174900,82538,82581,82538,82540
BTCUSD,20250411,175000,82547,82585,82547,82549
BTCUSD,20250411,175100,82550,82560,82427,82427
BTCUSD,20250411,175200,82426,82463,82387,82430
BTCUSD,20250411,175300,82428,82489,82414,82488
BTCUSD,20250411,175400,82485,82488,82425,82480
BTCUSD,20250411,175500,82483,82501,82436,82501
BTCUSD,20250411,175600,82497,82526,82453,82453
BTCUSD,20250411,175700,82449,82525,82431,82525
BTCUSD,20250411,175800,82528,82599,82473,82481
BTCUSD,20250411,175900,82483,82521,82483,82516
BTCUSD,20250411,180000,82511,82511,82453,82493
BTCUSD,20250411,180100,82507,82532,82415,82532
BTCUSD,20250411,180200,82539,82539,82451,82451
BTCUSD,20250411,180300,82462,82483,82408,82432
BTCUSD,20250411,180400,82448,82469,82362,82395
BTCUSD,20250411,180500,82397,82463,82395,82461
BTCUSD,20250411,180600,82465,82584,82441,82584
BTCUSD,20250411,180700,82587,82609,82544,82594
BTCUSD,20250411,180800,82588,82599,82482,82493
BTCUSD,20250411,180900,82482,82482,82392,82411
BTCUSD,20250411,181000,82412,82412,82262,82274
BTCUSD,20250411,181100,82281,82369,82279,82365
BTCUSD,20250411,181200,82366,82400,82301,82325
BTCUSD,20250411,181300,82322,82399,82319,82399
BTCUSD,20250411,181400,82400,82400,82300,82310
BTCUSD,20250411,181500,82307,82331,82239,82257
BTCUSD,20250411,181600,82260,82268,82225,82225
BTCUSD,20250411,181700,82227,82312,82227,82309
BTCUSD,20250411,181800,82314,82344,82289,82303
BTCUSD,20250411,181900,82298,82298,82207,82207
BTCUSD,20250411,182000,82202,82247,82197,82227
BTCUSD,20250411,182100,82230,82269,82214,82215
BTCUSD,20250411,182200,82206,82212,82138,82147
BTCUSD,20250411,182300,82145,82192,82144,82161
BTCUSD,20250411,182400,82157,82187,82147,82174
BTCUSD,20250411,182500,82170,82170,82125,82125
BTCUSD,20250411,182600,82124,82124,82039,82040
BTCUSD,20250411,182700,82044,82065,81992,82039
BTCUSD,20250411,182800,82035,82118,82034,82118
BTCUSD,20250411,182900,82121,82207,82121,82207
BTCUSD,20250411,183000,82208,82236,82207,82221
BTCUSD,20250411,183100,82231,82446,82231,82444
BTCUSD,20250411,183200,82443,82513,82443,82468
BTCUSD,20250411,183300,82465,82543,82449,82543
BTCUSD,20250411,183400,82540,82625,82533,82625
BTCUSD,20250411,183500,82634,82720,82599,82621
BTCUSD,20250411,183600,82638,82646,82592,82630
BTCUSD,20250411,183700,82637,82756,82637,82743
BTCUSD,20250411,183800,82734,82777,82679,82777
BTCUSD,20250411,183900,82787,82830,82695,82729
BTCUSD,20250411,184000,82736,82741,82648,82651
BTCUSD,20250411,184100,82660,82695,82639,82639
BTCUSD,20250411,184200,82628,82661,82628,82650
BTCUSD,20250411,184300,82666,82755,82666,82727
BTCUSD,20250411,184400,82724,82892,82720,82892
BTCUSD,20250411,184500,82897,82935,82848,82935
BTCUSD,20250411,184600,82941,82945,82808,82817
BTCUSD,20250411,184700,82819,82912,82774,82902
BTCUSD,20250411,184800,82903,82985,82903,82985
BTCUSD,20250411,184900,82990,82995,82910,82943
BTCUSD,20250411,185000,82941,82989,82937,82961
BTCUSD,20250411,185100,82952,82956,82877,82919
BTCUSD,20250411,185200,82925,82925,82838,82873
BTCUSD,20250411,185300,82872,82975,82846,82975
BTCUSD,20250411,185400,82968,82968,82868,82868
BTCUSD,20250411,185500,82856,82871,82831,82870
BTCUSD,20250411,185600,82867,82900,82814,82865
BTCUSD,20250411,185700,82864,82864,82737,82793
BTCUSD,20250411,185800,82790,82854,82783,82854
BTCUSD,20250411,185900,82862,82887,82788,82788
BTCUSD,20250411,190000,82784,82789,82761,82769
BTCUSD,20250411,190100,82767,82800,82712,82712
BTCUSD,20250411,190200,82706,82777,82674,82777
BTCUSD,20250411,190300,82778,82856,82769,82810
BTCUSD,20250411,190400,82814,82903,82789,82892
BTCUSD,20250411,190500,82885,82885,82797,82797
BTCUSD,20250411,190600,82788,82788,82742,82752
BTCUSD,20250411,190700,82754,82920,82754,82920
BTCUSD,20250411,190800,82930,82937,82877,82881
BTCUSD,20250411,190900,82879,82887,82809,82809
BTCUSD,20250411,191000,82810,82857,82791,82857
BTCUSD,20250411,191100,82856,82904,82813,82904
BTCUSD,20250411,191200,82899,82907,82823,82888
BTCUSD,20250411,191300,82891,82906,82860,82870
BTCUSD,20250411,191400,82875,82907,82875,82907
BTCUSD,20250411,191500,82908,82965,82876,82933
BTCUSD,20250411,191600,82934,82975,82894,82971
BTCUSD,20250411,191700,82970,83009,82963,82979
BTCUSD,20250411,191800,82988,83056,82894,82894
BTCUSD,20250411,191900,82898,82922,82815,82815
BTCUSD,20250411,192000,82814,82819,82751,82757
BTCUSD,20250411,192100,82763,82836,82753,82836
BTCUSD,20250411,192200,82840,82909,82840,82894
BTCUSD,20250411,192300,82911,83054,82911,83034
BTCUSD,20250411,192400,83033,83039,82923,82941
BTCUSD,20250411,192500,82947,82967,82903,82965
BTCUSD,20250411,192600,82968,83013,82968,83008
BTCUSD,20250411,192700,83014,83020,82986,82996
BTCUSD,20250411,192800,83007,83018,82977,83004
BTCUSD,20250411,192900,83001,83013,82958,82969
BTCUSD,20250411,193000,82970,82970,82911,82955
BTCUSD,20250411,193100,82964,83030,82964,83027
BTCUSD,20250411,193200,83019,83083,82975,82977
BTCUSD,20250411,193300,82969,83057,82969,83042
BTCUSD,20250411,193400,83030,83057,82997,82997
BTCUSD,20250411,193500,83014,83105,83014,83105
BTCUSD,20250411,193600,83122,83180,83103,83142
BTCUSD,20250411,193700,83140,83228,83140,83226
BTCUSD,20250411,193800,83231,83477,83231,83477
BTCUSD,20250411,193900,83467,83476,83421,83445
BTCUSD,20250411,194000,83457,83817,83457,83817
BTCUSD,20250411,194100,83796,83895,83751,83862
BTCUSD,20250411,194200,83824,83831,83766,83783
BTCUSD,20250411,194300,83779,83779,83621,83742
BTCUSD,20250411,194400,83748,83774,83725,83774
BTCUSD,20250411,194500,83777,84002,83777,83928
BTCUSD,20250411,194600,83919,83975,83907,83944
BTCUSD,20250411,194700,83953,83953,83833,83833
BTCUSD,20250411,194800,83831,83831,83646,83709
BTCUSD,20250411,194900,83711,83792,83711,83766
BTCUSD,20250411,195000,83762,83860,83761,83823
BTCUSD,20250411,195100,83820,84019,83751,84003
BTCUSD,20250411,195200,83992,84001,83886,83909
BTCUSD,20250411,195300,83911,83996,83911,83966
BTCUSD,20250411,195400,83967,83967,83856,83892
BTCUSD,20250411,195500,83897,84008,83897,83956
BTCUSD,20250411,195600,83939,83973,83909,83917
BTCUSD,20250411,195700,83916,83945,83863,83863
BTCUSD,20250411,195800,83849,83913,83802,83907
BTCUSD,20250411,195900,83903,83918,83846,83846
BTCUSD,20250411,200000,83839,83903,83795,83903
BTCUSD,20250411,200100,83908,83927,83817,83860
BTCUSD,20250411,200200,83851,83887,83806,83887
BTCUSD,20250411,200300,83916,83973,83889,83973
BTCUSD,20250411,200400,83974,84021,83933,84021
BTCUSD,20250411,200500,84028,84086,84028,84086
BTCUSD,20250411,200600,84084,84185,84065,84185
BTCUSD,20250411,200700,84186,84191,83956,83956
BTCUSD,20250411,200800,83954,83975,83889,83975
BTCUSD,20250411,200900,83981,84104,83981,84060
BTCUSD,20250411,201000,84066,84069,83930,83930
BTCUSD,20250411,201100,83927,83942,83862,83870
BTCUSD,20250411,201200,83874,83960,83874,83913
BTCUSD,20250411,201300,83915,83977,83915,83977
BTCUSD,20250411,201400,83983,84056,83923,83961
BTCUSD,20250411,201500,83978,83990,83922,83953
BTCUSD,20250411,201600,83961,83999,83913,83928
BTCUSD,20250411,201700,83939,83966,83894,83951
BTCUSD,20250411,201800,83956,83957,83825,83867
BTCUSD,20250411,201900,83864,83864,83775,83784
BTCUSD,20250411,202000,83781,83781,83703,83710
BTCUSD,20250411,202100,83706,83786,83704,83760
BTCUSD,20250411,202200,83747,83747,83629,83638
BTCUSD,20250411,202300,83639,83738,83638,83721
BTCUSD,20250411,202400,83727,83834,83716,83825
BTCUSD,20250411,202500,83835,83894,83819,83894
BTCUSD,20250411,202600,83901,83953,83855,83858
BTCUSD,20250411,202700,83854,83960,83845,83953
BTCUSD,20250411,202800,83948,83953,83856,83865
BTCUSD,20250411,202900,83900,83967,83900,83946
BTCUSD,20250411,203000,83956,84015,83956,84012
BTCUSD,20250411,203100,84008,84008,83943,83953
BTCUSD,20250411,203200,83941,83946,83893,83908
BTCUSD,20250411,203300,83903,83944,83845,83866
BTCUSD,20250411,203400,83871,83949,83871,83928
BTCUSD,20250411,203500,83941,83957,83839,83877
BTCUSD,20250411,203600,83873,83902,83835,83869
BTCUSD,20250411,203700,83871,83958,83871,83939
BTCUSD,20250411,203800,83937,83971,83887,83887
BTCUSD,20250411,203900,83885,83887,83851,83851
BTCUSD,20250411,204000,83826,83835,83786,83835
BTCUSD,20250411,204100,83844,83901,83843,83872
BTCUSD,20250411,204200,83858,83889,83817,83817
BTCUSD,20250411,204300,83815,83833,83799,83823
BTCUSD,20250411,204400,83827,83846,83784,83840
BTCUSD,20250411,204500,83837,83893,83834,83849
BTCUSD,20250411,204600,83861,83914,83845,83878
BTCUSD,20250411,204700,83879,83887,83820,83822
BTCUSD,20250411,204800,83824,83847,83749,83749
BTCUSD,20250411,204900,83755,83829,83749,83826
BTCUSD,20250411,205000,83833,83865,83807,83807
BTCUSD,20250411,205100,83819,83833,83742,83751
BTCUSD,20250411,205200,83754,83754,83587,83587
BTCUSD,20250411,205300,83585,83673,83497,83673
BTCUSD,20250411,205400,83668,83720,83661,83711
BTCUSD,20250411,205500,83707,83735,83692,83702
BTCUSD,20250411,205600,83701,83715,83661,83669
BTCUSD,20250411,205700,83680,83680,83602,83602
BTCUSD,20250411,205800,83599,83627,83589,83591
BTCUSD,20250411,205900,83588,83593,83577,83583
BTCUSD,20250411,210000,83580,83586,83575,83583
BTCUSD,20250411,210100,83594,83665,83592,83645
BTCUSD,20250411,210200,83632,83632,83551,83598
BTCUSD,20250411,210300,83596,83672,83557,83672
BTCUSD,20250411,210400,83684,83709,83673,83709
BTCUSD,20250411,210500,83717,83739,83717,83739
BTCUSD,20250411,210600,83746,83753,83679,83689
BTCUSD,20250411,210700,83707,83779,83707,83771
BTCUSD,20250411,210800,83770,83830,83768,83830
BTCUSD,20250411,210900,83827,83889,83823,83865
BTCUSD,20250411,211000,83863,83896,83861,83883
BTCUSD,20250411,211100,83885,83886,83845,83860
BTCUSD,20250411,211200,83868,83887,83845,83847
BTCUSD,20250411,211300,83849,83855,83834,83851
BTCUSD,20250411,211400,83864,83913,83864,83894
BTCUSD,20250411,211500,83890,83891,83853,83869
BTCUSD,20250411,211600,83872,83880,83786,83817
BTCUSD,20250411,211700,83816,83855,83813,83848
BTCUSD,20250411,211800,83832,83832,83768,83819
BTCUSD,20250411,211900,83814,83875,83776,83875
BTCUSD,20250411,212000,83874,83875,83847,83866
BTCUSD,20250411,212100,83870,83875,83829,83875
BTCUSD,20250411,212200,83881,83887,83814,83855
BTCUSD,20250411,212300,83851,83871,83823,83854
BTCUSD,20250411,212400,83851,83897,83828,83897
BTCUSD,20250411,212500,83914,83943,83869,83872
BTCUSD,20250411,212600,83873,83873,83792,83810
BTCUSD,20250411,212700,83807,83807,83767,83782
BTCUSD,20250411,212800,83788,83867,83788,83793
BTCUSD,20250411,212900,83790,83790,83725,83725
BTCUSD,20250411,213000,83728,83749,83711,83741
BTCUSD,20250411,213100,83740,83740,83663,83682
BTCUSD,20250411,213200,83683,83697,83661,83664
BTCUSD,20250411,213300,83668,83685,83637,83679
BTCUSD,20250411,213400,83675,83722,83666,83722
BTCUSD,20250411,213500,83731,83766,83713,83742
BTCUSD,20250411,213600,83729,83729,83632,83632
BTCUSD,20250411,213700,83637,83752,83637,83752
BTCUSD,20250411,213800,83745,83745,83681,83702
BTCUSD,20250411,213900,83697,83779,83697,83778
BTCUSD,20250411,214000,83775,83789,83753,83766
BTCUSD,20250411,214100,83763,83791,83743,83743
BTCUSD,20250411,214200,83745,83783,83717,83783
BTCUSD,20250411,214300,83788,83821,83788,83815
BTCUSD,20250411,214400,83818,83847,83787,83825
BTCUSD,20250411,214500,83830,83837,83805,83837
BTCUSD,20250411,214600,83846,83862,83759,83760
BTCUSD,20250411,214700,83762,83852,83762,83840
BTCUSD,20250411,214800,83826,83862,83749,83862
BTCUSD,20250411,214900,83867,83877,83834,83848
BTCUSD,20250411,215000,83845,83897,83839,83896
BTCUSD,20250411,215100,83907,83928,83813,83835
BTCUSD,20250411,215200,83837,83867,83837,83853
BTCUSD,20250411,215300,83854,83862,83820,83820
BTCUSD,20250411,215400,83814,83835,83791,83835
BTCUSD,20250411,215500,83848,83930,83848,83877
BTCUSD,20250411,215600,83874,83898,83771,83771
BTCUSD,20250411,215700,83767,83794,83743,83774
BTCUSD,20250411,215800,83779,83858,83739,83858
BTCUSD,20250411,215900,83859,83896,83857,83896
BTCUSD,20250411,220000,83915,83953,83807,83815
BTCUSD,20250411,220100,83832,83878,83791,83791
BTCUSD,20250411,220200,83782,83795,83750,83750
BTCUSD,20250411,220300,83755,83808,83755,83783
BTCUSD,20250411,220400,83777,83807,83764,83793
BTCUSD,20250411,220500,83796,83869,83796,83851
BTCUSD,20250411,220600,83840,83840,83799,83799
BTCUSD,20250411,220700,83792,83792,83749,83755
BTCUSD,20250411,220800,83777,83786,83743,83755
BTCUSD,20250411,220900,83751,83769,83722,83732
BTCUSD,20250411,221000,83730,83731,83698,83705
BTCUSD,20250411,221100,83698,83741,83692,83741
BTCUSD,20250411,221200,83740,83775,83739,83775
BTCUSD,20250411,221300,83780,83795,83765,83767
BTCUSD,20250411,221400,83772,83831,83765,83791
BTCUSD,20250411,221500,83789,83789,83739,83743
BTCUSD,20250411,221600,83758,83769,83728,83728
BTCUSD,20250411,221700,83723,83746,83693,83735
BTCUSD,20250411,221800,83743,83764,83739,83745
BTCUSD,20250411,221900,83744,83775,83731,83731
BTCUSD,20250411,222000,83734,83797,83734,83797
BTCUSD,20250411,222100,83799,83828,83781,83828
BTCUSD,20250411,222200,83847,83881,83847,83881
BTCUSD,20250411,222300,83879,83879,83834,83834
BTCUSD,20250411,222400,83833,83833,83830,83831
BTCUSD,20250411,222500,83834,83853,83834,83839
BTCUSD,20250411,222600,83840,83863,83839,83849
BTCUSD,20250411,222700,83837,83863,83834,83863
BTCUSD,20250411,222800,83868,83915,83868,83915
BTCUSD,20250411,222900,83919,83939,83919,83939
BTCUSD,20250411,223000,83946,83953,83928,83931
BTCUSD,20250411,223100,83928,83950,83900,83950
BTCUSD,20250411,223200,83962,83975,83946,83946
BTCUSD,20250411,223300,83945,83990,83945,83987
BTCUSD,20250411,223400,83985,83987,83980,83980
BTCUSD,20250411,223500,83983,83999,83978,83985
BTCUSD,20250411,223600,83983,83983,83970,83970
BTCUSD,20250411,223700,83974,83981,83930,83930
BTCUSD,20250411,223800,83928,83928,83895,83900
BTCUSD,20250411,223900,83903,83907,83896,83896
BTCUSD,20250411,224000,83905,83905,83799,83818
BTCUSD,20250411,224100,83822,83848,83822,83848
BTCUSD,20250411,224200,83845,83871,83834,83861
BTCUSD,20250411,224300,83862,83862,83836,83842
BTCUSD,20250411,224400,83849,83934,83849,83934
BTCUSD,20250411,224500,83966,83966,83953,83953
BTCUSD,20250411,224600,83949,83955,83931,83955
BTCUSD,20250411,224700,83958,83975,83955,83955
BTCUSD,20250411,224800,83953,83953,83920,83931
BTCUSD,20250411,224900,83928,83931,83917,83917
BTCUSD,20250411,225000,83921,83935,83921,83923
BTCUSD,20250411,225100,83918,83960,83918,83944
BTCUSD,20250411,225200,83940,83943,83884,83907
BTCUSD,20250411,225300,83905,83944,83881,83881
BTCUSD,20250411,225400,83880,83880,83850,83850
BTCUSD,20250411,225500,83857,83869,83849,83849
BTCUSD,20250411,225600,83855,83886,83855,83886
BTCUSD,20250411,225700,83884,83895,83815,83815
BTCUSD,20250411,225800,83813,83813,83801,83802
BTCUSD,20250411,225900,83801,83850,83800,83850
BTCUSD,20250411,230000,83858,83865,83832,83832
BTCUSD,20250411,230100,83826,83828,83809,83828
BTCUSD,20250411,230200,83847,83880,83847,83880
BTCUSD,20250411,230300,83886,83891,83881,83887
BTCUSD,20250411,230400,83892,83913,83892,83913
BTCUSD,20250411,230500,83900,83944,83897,83944
BTCUSD,20250411,230600,83954,83988,83954,83986
BTCUSD,20250411,230700,83992,83992,83946,83983
BTCUSD,20250411,230800,83989,83995,83975,83975
BTCUSD,20250411,230900,83977,84005,83977,83989
BTCUSD,20250411,231000,83987,83987,83975,83976
BTCUSD,20250411,231100,83976,83976,83945,83945
BTCUSD,20250411,231200,83938,83938,83898,83898
BTCUSD,20250411,231300,83906,83926,83906,83913
BTCUSD,20250411,231400,83912,83917,83900,83917
BTCUSD,20250411,231500,83913,83923,83907,83907
BTCUSD,20250411,231600,83906,83912,83906,83912
BTCUSD,20250411,231700,83922,83956,83922,83956
BTCUSD,20250411,231800,83951,83960,83941,83960
BTCUSD,20250411,231900,83965,83993,83965,83984
BTCUSD,20250411,232000,83986,83995,83979,83995
BTCUSD,20250411,232100,83998,84032,83998,84027
BTCUSD,20250411,232200,84030,84264,84030,84111
BTCUSD,20250411,232300,84118,84258,84095,84258
BTCUSD,20250411,232400,84248,84262,84134,84134
BTCUSD,20250411,232500,84132,84132,84022,84067
BTCUSD,20250411,232600,84063,84063,83940,83997
BTCUSD,20250411,232700,83996,83996,83874,83951
BTCUSD,20250411,232800,83953,83955,83897,83913
BTCUSD,20250411,232900,83893,83932,83879,83915
BTCUSD,20250411,233000,83907,83920,83885,83885
BTCUSD,20250411,233100,83884,83884,83768,83809
BTCUSD,20250411,233200,83817,83817,83681,83715
BTCUSD,20250411,233300,83721,83782,83715,83759
BTCUSD,20250411,233400,83756,83756,83695,83707
BTCUSD,20250411,233500,83703,83741,83665,83741
BTCUSD,20250411,233600,83743,83743,83700,83721
BTCUSD,20250411,233700,83707,83707,83639,83656
BTCUSD,20250411,233800,83645,83659,83611,83657
BTCUSD,20250411,233900,83637,83688,83611,83688
BTCUSD,20250411,234000,83699,83735,83691,83705
BTCUSD,20250411,234100,83710,83739,83670,83733
BTCUSD,20250411,234200,83727,83781,83727,83764
BTCUSD,20250411,234300,83755,83768,83705,83705
BTCUSD,20250411,234400,83720,83727,83631,83650
BTCUSD,20250411,234500,83658,83692,83627,83680
BTCUSD,20250411,234600,83662,83722,83651,83651
BTCUSD,20250411,234700,83652,83704,83627,83664
BTCUSD,20250411,234800,83663,83671,83627,83645
BTCUSD,20250411,234900,83640,83640,83616,83616
BTCUSD,20250411,235000,83615,83635,83615,83622
BTCUSD,20250411,235100,83621,83639,83614,83639
BTCUSD,20250411,235200,83640,83722,83640,83722
BTCUSD,20250411,235300,83730,83739,83677,83730
BTCUSD,20250411,235400,83726,83767,83721,83767
BTCUSD,20250411,235500,83770,83770,83752,83756
BTCUSD,20250411,235600,83755,83755,83755,83755
BTCUSD,20250411,235700,83755,83755,83707,83707
BTCUSD,20250411,235800,83708,83710,83708,83709
BTCUSD,20250411,235900,83709,83709,83667,83667
BTCUSD,20250412,000000,83666,83666,83642,83649
ETHUSD,20250411,000100,1524.39,1525.03,1523.38,1523.79
ETHUSD,20250411,000200,1523.83,1524.04,1523.70,1523.73
ETHUSD,20250411,000300,1523.55,1523.55,1520.04,1521.91
ETHUSD,20250411,000400,1522.12,1525.07,1522.12,1524.85
ETHUSD,20250411,000500,1524.97,1526.83,1524.97,1526.41
ETHUSD,20250411,000600,1526.30,1526.36,1525.21,1525.71
ETHUSD,20250411,000700,1525.70,1525.82,1524.93,1525.03
ETHUSD,20250411,000800,1525.14,1525.20,1523.30,1524.09
ETHUSD,20250411,000900,1524.12,1524.79,1523.41,1523.58
ETHUSD,20250411,001000,1523.67,1527.03,1523.67,1527.02
ETHUSD,20250411,001100,1527.03,1529.59,1527.03,1527.97
ETHUSD,20250411,001200,1527.90,1528.40,1526.83,1528.26
ETHUSD,20250411,001300,1528.09,1528.67,1527.53,1528.31
ETHUSD,20250411,001400,1528.42,1528.71,1527.40,1527.40
ETHUSD,20250411,001500,1527.30,1527.61,1526.39,1526.73
ETHUSD,20250411,001600,1526.78,1527.93,1526.41,1527.48
ETHUSD,20250411,001700,1527.37,1529.81,1527.26,1529.52
ETHUSD,20250411,001800,1529.56,1531.41,1529.53,1531.41
ETHUSD,20250411,001900,1531.53,1531.69,1526.75,1527.04
ETHUSD,20250411,002000,1526.92,1528.37,1525.52,1527.89
ETHUSD,20250411,002100,1527.68,1528.08,1526.69,1527.99
ETHUSD,20250411,002200,1527.95,1528.40,1527.52,1528.40
ETHUSD,20250411,002300,1528.49,1530.39,1528.47,1529.87
ETHUSD,20250411,002400,1529.75,1530.62,1529.05,1530.59
ETHUSD,20250411,002500,1530.53,1530.69,1528.17,1528.51
ETHUSD,20250411,002600,1528.62,1528.62,1527.93,1528.15
ETHUSD,20250411,002700,1527.98,1527.98,1525.21,1525.33
ETHUSD,20250411,002800,1525.26,1526.75,1525.22,1526.56
ETHUSD,20250411,002900,1526.65,1526.97,1526.11,1526.32
ETHUSD,20250411,003000,1526.28,1526.39,1525.58,1525.76
ETHUSD,20250411,003100,1525.81,1527.87,1525.81,1527.24
ETHUSD,20250411,003200,1527.26,1528.00,1527.26,1527.65
ETHUSD,20250411,003300,1527.88,1529.73,1527.88,1528.69
ETHUSD,20250411,003400,1528.43,1529.81,1528.01,1528.01
ETHUSD,20250411,003500,1527.94,1529.26,1527.57,1529.26
ETHUSD,20250411,003600,1529.16,1530.55,1529.16,1530.55
ETHUSD,20250411,003700,1530.80,1530.89,1529.60,1530.19
ETHUSD,20250411,003800,1530.12,1531.57,1530.10,1530.92
ETHUSD,20250411,003900,1530.83,1531.66,1529.51,1529.51
ETHUSD,20250411,004000,1529.46,1529.46,1527.30,1528.61
ETHUSD,20250411,004100,1528.56,1529.07,1528.26,1529.07
ETHUSD,20250411,004200,1529.06,1529.60,1528.60,1529.57
ETHUSD,20250411,004300,1529.41,1530.38,1528.90,1530.01
ETHUSD,20250411,004400,1530.02,1530.30,1529.36,1529.36
ETHUSD,20250411,004500,1529.12,1529.84,1528.58,1529.84
ETHUSD,20250411,004600,1529.83,1529.83,1527.73,1527.73
ETHUSD,20250411,004700,1527.55,1528.40,1527.55,1528.32
ETHUSD,20250411,004800,1528.30,1528.49,1527.99,1528.31
ETHUSD,20250411,004900,1528.32,1528.32,1527.01,1527.70
ETHUSD,20250411,005000,1527.69,1527.69,1526.42,1526.70
ETHUSD,20250411,005100,1526.90,1527.81,1526.62,1526.87
ETHUSD,20250411,005200,1526.90,1528.61,1526.90,1528.21
ETHUSD,20250411,005300,1528.07,1528.15,1525.01,1525.46
ETHUSD,20250411,005400,1525.53,1525.59,1525.09,1525.56
ETHUSD,20250411,005500,1525.49,1526.18,1525.42,1525.79
ETHUSD,20250411,005600,1525.85,1526.05,1525.69,1526.01
ETHUSD,20250411,005700,1525.86,1526.10,1524.69,1524.69
ETHUSD,20250411,005800,1524.73,1524.77,1524.38,1524.59
ETHUSD,20250411,005900,1524.65,1525.18,1524.56,1524.76
ETHUSD,20250411,010000,1524.62,1524.62,1523.26,1523.83
ETHUSD,20250411,010100,1523.84,1523.84,1522.38,1522.38
ETHUSD,20250411,010200,1522.18,1522.42,1521.17,1521.52
ETHUSD,20250411,010300,1521.55,1524.11,1521.55,1524.11
ETHUSD,20250411,010400,1523.55,1523.55,1521.73,1522.05
ETHUSD,20250411,010500,1521.91,1524.08,1521.49,1524.08
ETHUSD,20250411,010600,1524.16,1524.94,1523.59,1524.94
ETHUSD,20250411,010700,1524.72,1525.49,1524.58,1525.41
ETHUSD,20250411,010800,1525.50,1525.53,1524.71,1524.88
ETHUSD,20250411,010900,1524.91,1525.18,1522.38,1522.56
ETHUSD,20250411,011000,1522.65,1525.39,1522.65,1524.52
ETHUSD,20250411,011100,1524.51,1524.69,1523.49,1523.72
ETHUSD,20250411,011200,1523.73,1523.73,1521.42,1521.53
ETHUSD,20250411,011300,1521.39,1521.84,1520.19,1520.68
ETHUSD,20250411,011400,1520.51,1521.36,1519.71,1521.06
ETHUSD,20250411,011500,1521.13,1522.83,1521.13,1521.80
ETHUSD,20250411,011600,1521.78,1522.88,1521.64,1521.73
ETHUSD,20250411,011700,1521.57,1522.68,1521.36,1522.10
ETHUSD,20250411,011800,1521.96,1523.35,1521.92,1523.17
ETHUSD,20250411,011900,1523.09,1523.09,1521.57,1521.85
ETHUSD,20250411,012000,1521.89,1522.77,1521.71,1522.77
ETHUSD,20250411,012100,1522.70,1525.62,1522.34,1525.53
ETHUSD,20250411,012200,1525.58,1525.68,1524.52,1524.52
ETHUSD,20250411,012300,1524.24,1524.74,1523.74,1523.80
ETHUSD,20250411,012400,1523.90,1525.07,1523.06,1523.06
ETHUSD,20250411,012500,1522.72,1522.72,1517.77,1517.79
ETHUSD,20250411,012600,1518.03,1518.68,1516.76,1517.08
ETHUSD,20250411,012700,1516.77,1516.97,1514.24,1516.63
ETHUSD,20250411,012800,1516.65,1517.19,1514.81,1514.81
ETHUSD,20250411,012900,1515.12,1516.73,1514.29,1516.38
ETHUSD,20250411,013000,1516.39,1517.06,1515.92,1516.44
ETHUSD,20250411,013100,1516.45,1516.66,1515.52,1516.43
ETHUSD,20250411,013200,1516.60,1518.58,1516.60,1518.55
ETHUSD,20250411,013300,1518.44,1518.88,1517.39,1518.01
ETHUSD,20250411,013400,1518.14,1519.76,1518.14,1519.59
ETHUSD,20250411,013500,1519.47,1520.44,1519.41,1520.12
ETHUSD,20250411,013600,1520.04,1520.18,1518.80,1519.03
ETHUSD,20250411,013700,1518.95,1521.47,1518.88,1521.41
ETHUSD,20250411,013800,1521.39,1521.99,1521.01,1521.46
ETHUSD,20250411,013900,1521.34,1521.34,1519.99,1520.05
ETHUSD,20250411,014000,1519.62,1522.59,1519.54,1522.48
ETHUSD,20250411,014100,1522.73,1523.61,1522.45,1523.61
ETHUSD,20250411,014200,1523.51,1523.51,1522.56,1522.56
ETHUSD,20250411,014300,1522.69,1523.26,1522.55,1522.74
ETHUSD,20250411,014400,1522.73,1524.10,1522.71,1523.66
ETHUSD,20250411,014500,1523.69,1524.24,1523.68,1523.97
ETHUSD,20250411,014600,1523.81,1524.44,1522.76,1524.02
ETHUSD,20250411,014700,1523.85,1526.14,1523.81,1526.10
ETHUSD,20250411,014800,1526.27,1527.37,1526.27,1527.19
ETHUSD,20250411,014900,1527.09,1527.09,1526.27,1526.27
ETHUSD,20250411,015000,1526.15,1526.52,1525.15,1526.15
ETHUSD,20250411,015100,1526.16,1526.85,1524.69,1524.93
ETHUSD,20250411,015200,1524.94,1525.48,1524.34,1524.35
ETHUSD,20250411,015300,1524.49,1526.39,1524.49,1525.53
ETHUSD,20250411,015400,1525.40,1525.40,1522.30,1523.48
ETHUSD,20250411,015500,1523.72,1523.94,1523.06,1523.46
ETHUSD,20250411,020300,1519.09,1519.11,1517.76,1517.76
ETHUSD,20250411,020400,1517.82,1520.69,1517.82,1520.21
ETHUSD,20250411,020500,1520.18,1522.42,1518.59,1522.14
ETHUSD,20250411,020600,1521.70,1522.36,1518.07,1518.14
ETHUSD,20250411,020700,1518.43,1521.55,1518.43,1520.67
ETHUSD,20250411,020800,1520.28,1520.28,1517.95,1518.80
ETHUSD,20250411,020900,1518.77,1521.44,1518.36,1519.71
ETHUSD,20250411,021000,1519.10,1522.66,1519.02,1522.66
ETHUSD,20250411,021100,1522.55,1525.96,1522.39,1525.96
ETHUSD,20250411,021200,1526.03,1526.63,1524.92,1525.31
ETHUSD,20250411,021300,1525.49,1526.66,1524.59,1526.66
ETHUSD,20250411,021400,1526.59,1526.59,1524.73,1525.18
ETHUSD,20250411,021500,1525.21,1526.54,1524.93,1526.04
ETHUSD,20250411,021600,1525.85,1526.19,1524.30,1524.34
ETHUSD,20250411,021700,1524.49,1526.85,1524.49,1526.85
ETHUSD,20250411,021800,1527.21,1528.23,1526.77,1526.94
ETHUSD,20250411,021900,1526.81,1526.89,1522.33,1522.33
ETHUSD,20250411,022000,1522.31,1523.10,1520.11,1520.20
ETHUSD,20250411,022100,1520.28,1522.49,1519.97,1521.41
ETHUSD,20250411,022200,1521.22,1524.23,1521.22,1521.65
ETHUSD,20250411,022300,1521.52,1525.27,1521.52,1524.06
ETHUSD,20250411,022400,1523.86,1523.92,1522.88,1523.34
ETHUSD,20250411,022500,1523.44,1523.67,1522.44,1522.56
ETHUSD,20250411,022600,1522.49,1523.32,1520.35,1521.78
ETHUSD,20250411,022700,1521.74,1523.78,1521.04,1521.93
ETHUSD,20250411,022800,1521.77,1524.38,1521.49,1523.80
ETHUSD,20250411,022900,1523.83,1524.59,1522.46,1522.76
ETHUSD,20250411,023000,1522.84,1522.94,1520.22,1520.56
ETHUSD,20250411,023100,1520.42,1521.12,1519.66,1520.38
ETHUSD,20250411,023200,1520.70,1521.28,1520.03,1520.03
ETHUSD,20250411,023300,1520.02,1520.31,1518.36,1518.39
ETHUSD,20250411,023400,1518.35,1518.88,1514.56,1516.45
ETHUSD,20250411,023500,1516.21,1522.43,1516.15,1521.54
ETHUSD,20250411,023600,1521.48,1523.30,1521.48,1522.69
ETHUSD,20250411,023700,1522.65,1522.65,1517.34,1517.34
ETHUSD,20250411,023800,1516.91,1517.43,1516.01,1516.64
ETHUSD,20250411,023900,1516.68,1518.79,1516.68,1518.67
ETHUSD,20250411,024000,1518.56,1519.02,1517.42,1517.99
ETHUSD,20250411,024100,1517.98,1521.10,1517.98,1520.94
ETHUSD,20250411,024200,1520.74,1523.01,1519.60,1522.71
ETHUSD,20250411,024300,1522.79,1523.24,1520.84,1520.84
ETHUSD,20250411,024400,1520.57,1522.12,1519.10,1520.11
ETHUSD,20250411,024500,1520.31,1521.06,1519.59,1520.29
ETHUSD,20250411,024600,1520.42,1520.42,1517.40,1518.34
ETHUSD,20250411,024700,1518.39,1522.65,1518.39,1521.05
ETHUSD,20250411,024800,1521.15,1522.93,1521.14,1521.69
ETHUSD,20250411,024900,1521.70,1521.70,1518.69,1518.80
ETHUSD,20250411,025000,1518.78,1519.95,1518.50,1519.56
ETHUSD,20250411,025100,1519.04,1519.04,1515.44,1516.01
ETHUSD,20250411,025200,1516.22,1516.96,1515.32,1515.53
ETHUSD,20250411,025300,1515.26,1515.72,1514.70,1515.72
ETHUSD,20250411,025400,1515.85,1516.63,1515.22,1516.13
ETHUSD,20250411,025500,1516.17,1516.60,1514.39,1514.55
ETHUSD,20250411,025600,1514.54,1515.44,1512.51,1512.56
ETHUSD,20250411,025700,1512.37,1512.37,1507.26,1511.23
ETHUSD,20250411,025800,1510.84,1511.99,1508.20,1508.65
ETHUSD,20250411,025900,1508.35,1509.56,1505.88,1507.19
ETHUSD,20250411,030000,1507.28,1507.83,1504.47,1507.42
ETHUSD,20250411,030100,1507.41,1509.92,1506.49,1508.85
ETHUSD,20250411,030200,1508.78,1508.88,1506.43,1507.56
ETHUSD,20250411,030300,1507.11,1511.01,1506.56,1511.01
ETHUSD,20250411,030400,1510.89,1511.74,1510.11,1511.02
ETHUSD,20250411,030500,1511.03,1511.49,1509.94,1510.60
ETHUSD,20250411,030600,1510.55,1512.56,1510.55,1512.11
ETHUSD,20250411,030700,1512.14,1513.26,1510.83,1513.26
ETHUSD,20250411,030800,1513.27,1517.15,1513.27,1517.12
ETHUSD,20250411,030900,1517.06,1517.21,1515.72,1517.21
ETHUSD,20250411,031000,1517.66,1517.66,1514.86,1515.52
ETHUSD,20250411,031100,1515.41,1517.45,1514.71,1517.45
ETHUSD,20250411,031200,1517.60,1520.05,1517.60,1519.99
ETHUSD,20250411,031300,1520.05,1520.42,1518.88,1519.23
ETHUSD,20250411,031400,1519.12,1519.95,1518.20,1518.20
ETHUSD,20250411,031500,1518.18,1520.56,1517.80,1520.56
ETHUSD,20250411,031600,1520.62,1524.06,1520.62,1524.03
ETHUSD,20250411,031700,1524.11,1525.24,1523.66,1524.84
ETHUSD,20250411,031800,1524.60,1524.60,1522.46,1522.99
ETHUSD,20250411,031900,1522.93,1524.55,1522.67,1523.53
ETHUSD,20250411,032000,1523.48,1526.51,1523.42,1526.30
ETHUSD,20250411,032100,1526.17,1526.72,1525.64,1526.23
ETHUSD,20250411,032200,1526.03,1526.03,1524.30,1525.30
ETHUSD,20250411,032300,1525.23,1527.14,1524.40,1526.88
ETHUSD,20250411,032400,1526.81,1527.08,1525.93,1525.93
ETHUSD,20250411,032500,1525.84,1527.05,1525.33,1527.01
ETHUSD,20250411,032600,1527.06,1527.84,1526.94,1527.39
ETHUSD,20250411,032700,1527.32,1528.40,1526.51,1527.45
ETHUSD,20250411,032800,1527.22,1527.22,1525.59,1526.39
ETHUSD,20250411,032900,1526.42,1527.40,1526.39,1526.50
ETHUSD,20250411,033000,1526.61,1527.57,1526.61,1526.84
ETHUSD,20250411,033100,1526.85,1529.98,1526.84,1529.98
ETHUSD,20250411,033200,1530.09,1531.12,1527.60,1530.62
ETHUSD,20250411,033300,1530.59,1541.97,1530.36,1539.09
ETHUSD,20250411,033400,1538.31,1546.42,1537.67,1543.51
ETHUSD,20250411,033500,1543.67,1543.67,1537.47,1537.73
ETHUSD,20250411,033600,1537.79,1539.62,1535.58,1536.74
ETHUSD,20250411,033700,1536.51,1539.67,1536.18,1539.67
ETHUSD,20250411,033800,1539.50,1539.50,1536.14,1536.82
ETHUSD,20250411,033900,1536.66,1537.44,1535.30,1535.30
ETHUSD,20250411,034000,1535.17,1536.10,1534.95,1535.44
ETHUSD,20250411,034100,1535.69,1536.16,1534.77,1534.77
ETHUSD,20250411,034200,1534.81,1536.20,1533.20,1533.54
ETHUSD,20250411,034300,1533.34,1533.72,1532.40,1532.40
ETHUSD,20250411,034400,1532.18,1532.94,1531.46,1532.68
ETHUSD,20250411,034500,1532.61,1532.97,1531.60,1532.97
ETHUSD,20250411,034600,1533.18,1533.88,1532.38,1532.80
ETHUSD,20250411,034700,1532.46,1533.76,1531.90,1533.03
ETHUSD,20250411,034800,1533.17,1540.51,1533.17,1539.69
ETHUSD,20250411,034900,1539.79,1541.38,1537.83,1538.11
ETHUSD,20250411,035000,1538.01,1538.38,1537.56,1537.93
ETHUSD,20250411,035100,1537.66,1538.99,1537.56,1538.99
ETHUSD,20250411,035200,1539.36,1543.63,1539.21,1542.58
ETHUSD,20250411,035300,1543.34,1545.73,1542.91,1543.03
ETHUSD,20250411,035400,1542.83,1543.76,1540.96,1541.34
ETHUSD,20250411,035500,1541.46,1541.78,1538.58,1538.58
ETHUSD,20250411,035600,1538.46,1539.41,1538.31,1538.84
ETHUSD,20250411,035700,1538.97,1541.38,1538.82,1541.31
ETHUSD,20250411,035800,1541.45,1541.88,1539.90,1539.91
ETHUSD,20250411,035900,1539.88,1543.61,1539.88,1543.06
ETHUSD,20250411,040000,1542.99,1543.09,1541.64,1541.92
ETHUSD,20250411,040100,1542.06,1543.01,1538.08,1538.72
ETHUSD,20250411,040200,1538.58,1539.29,1535.20,1535.73
ETHUSD,20250411,040300,1535.33,1537.26,1535.31,1537.10
ETHUSD,20250411,040400,1536.89,1537.30,1534.96,1535.66
ETHUSD,20250411,040500,1535.65,1535.65,1534.81,1535.08
ETHUSD,20250411,040600,1535.15,1535.19,1533.82,1534.42
ETHUSD,20250411,040700,1534.46,1535.35,1533.78,1534.06
ETHUSD,20250411,040800,1533.56,1534.99,1532.81,1532.81
ETHUSD,20250411,040900,1532.89,1536.17,1532.89,1536.02
ETHUSD,20250411,041000,1535.85,1536.44,1535.30,1535.62
ETHUSD,20250411,041100,1535.87,1536.77,1535.46,1536.71
ETHUSD,20250411,041200,1536.74,1537.88,1534.86,1535.70
ETHUSD,20250411,041300,1535.92,1536.68,1533.81,1533.90
ETHUSD,20250411,041400,1534.05,1535.66,1534.05,1535.44
ETHUSD,20250411,041500,1535.49,1536.81,1535.49,1536.29
ETHUSD,20250411,041600,1536.18,1537.19,1535.99,1536.70
ETHUSD,20250411,041700,1536.61,1536.61,1533.68,1533.84
ETHUSD,20250411,041800,1533.73,1534.84,1533.73,1534.49
ETHUSD,20250411,041900,1534.60,1536.57,1534.60,1536.27
ETHUSD,20250411,042000,1536.38,1538.80,1536.38,1538.70
ETHUSD,20250411,042100,1538.62,1539.08,1537.60,1537.73
ETHUSD,20250411,042200,1537.81,1539.12,1537.81,1539.12
ETHUSD,20250411,042300,1539.41,1542.07,1539.41,1540.92
ETHUSD,20250411,042400,1540.61,1541.39,1539.08,1540.28
ETHUSD,20250411,042500,1540.39,1542.46,1540.39,1542.17
ETHUSD,20250411,042600,1542.31,1544.04,1542.13,1543.43
ETHUSD,20250411,042700,1543.45,1545.76,1543.07,1545.39
ETHUSD,20250411,042800,1545.35,1546.35,1543.36,1546.11
ETHUSD,20250411,042900,1546.19,1549.53,1546.19,1548.31
ETHUSD,20250411,043000,1548.13,1548.19,1545.05,1545.53
ETHUSD,20250411,043100,1545.47,1547.62,1545.47,1546.96
ETHUSD,20250411,043200,1546.89,1548.04,1545.54,1545.54
ETHUSD,20250411,043300,1545.36,1545.36,1543.77,1545.24
ETHUSD,20250411,043400,1545.02,1545.39,1542.76,1543.47
ETHUSD,20250411,043500,1543.54,1544.76,1543.47,1543.78
ETHUSD,20250411,043600,1543.64,1543.84,1540.54,1540.60
ETHUSD,20250411,043700,1540.81,1541.55,1540.07,1541.55
ETHUSD,20250411,043800,1541.72,1541.72,1540.05,1541.38
ETHUSD,20250411,043900,1541.45,1541.77,1538.88,1539.90
ETHUSD,20250411,044000,1539.46,1539.91,1538.88,1538.96
ETHUSD,20250411,044100,1538.97,1539.17,1538.12,1539.05
ETHUSD,20250411,044200,1539.14,1539.61,1537.90,1538.13
ETHUSD,20250411,044300,1538.31,1539.04,1538.31,1538.80
ETHUSD,20250411,044400,1539.03,1539.06,1538.44,1538.98
ETHUSD,20250411,044500,1539.06,1539.06,1538.29,1538.59
ETHUSD,20250411,044600,1539.02,1539.88,1538.81,1539.41
ETHUSD,20250411,044700,1539.16,1540.47,1538.58,1540.21
ETHUSD,20250411,044800,1540.17,1540.83,1537.83,1538.43
ETHUSD,20250411,044900,1538.29,1538.29,1536.44,1537.39
ETHUSD,20250411,045000,1537.42,1537.88,1537.15,1537.85
ETHUSD,20250411,045100,1538.04,1539.02,1537.64,1538.36
ETHUSD,20250411,045200,1538.20,1538.82,1537.48,1538.27
ETHUSD,20250411,045300,1538.11,1538.11,1536.76,1537.21
ETHUSD,20250411,045400,1537.22,1537.30,1536.52,1536.78
ETHUSD,20250411,045500,1536.75,1536.75,1535.36,1535.86
ETHUSD,20250411,045600,1535.68,1535.68,1534.74,1535.21
ETHUSD,20250411,045700,1535.12,1535.12,1533.44,1534.90
ETHUSD,20250411,045800,1535.06,1535.63,1533.77,1534.26
ETHUSD,20250411,045900,1534.62,1535.44,1532.70,1532.70
ETHUSD,20250411,050000,1532.69,1534.47,1532.69,1533.57
ETHUSD,20250411,050100,1533.61,1535.26,1533.61,1534.85
ETHUSD,20250411,050200,1535.05,1535.34,1533.89,1534.04
ETHUSD,20250411,050300,1533.91,1537.40,1533.91,1535.26
ETHUSD,20250411,050400,1535.22,1536.12,1535.14,1535.54
ETHUSD,20250411,050500,1535.66,1535.66,1535.15,1535.61
ETHUSD,20250411,050600,1535.66,1538.59,1535.66,1537.70
ETHUSD,20250411,050700,1537.78,1538.29,1537.59,1537.91
ETHUSD,20250411,050800,1537.74,1537.74,1536.49,1537.40
ETHUSD,20250411,050900,1537.69,1537.69,1535.93,1537.31
ETHUSD,20250411,051000,1537.66,1537.99,1535.97,1537.22
ETHUSD,20250411,051100,1537.48,1538.68,1537.34,1537.90
ETHUSD,20250411,051200,1537.99,1539.84,1537.99,1539.84
ETHUSD,20250411,051300,1539.94,1540.31,1539.18,1540.31
ETHUSD,20250411,051400,1540.20,1540.20,1539.01,1539.12
ETHUSD,20250411,051500,1539.06,1539.60,1538.71,1539.11
ETHUSD,20250411,051600,1539.15,1540.12,1538.04,1538.76
ETHUSD,20250411,051700,1538.61,1538.61,1536.77,1536.77
ETHUSD,20250411,051800,1536.54,1537.10,1536.06,1536.58
ETHUSD,20250411,051900,1536.63,1541.40,1536.63,1541.19
ETHUSD,20250411,052000,1541.25,1541.45,1539.67,1539.67
ETHUSD,20250411,052100,1539.66,1540.02,1539.08,1539.33
ETHUSD,20250411,052200,1539.30,1539.99,1537.56,1539.99
ETHUSD,20250411,052300,1539.93,1539.93,1538.49,1538.99
ETHUSD,20250411,052400,1538.96,1542.20,1538.94,1542.06
ETHUSD,20250411,052500,1541.77,1541.77,1540.72,1540.74
ETHUSD,20250411,052600,1540.68,1541.68,1539.69,1539.69
ETHUSD,20250411,052700,1539.79,1540.60,1539.79,1540.02
ETHUSD,20250411,052800,1540.30,1541.06,1539.91,1540.69
ETHUSD,20250411,052900,1540.52,1541.01,1539.95,1539.95
ETHUSD,20250411,053000,1539.99,1541.08,1539.77,1541.08
ETHUSD,20250411,053100,1541.37,1541.90,1539.96,1539.96
ETHUSD,20250411,053200,1539.98,1539.98,1539.01,1539.29
ETHUSD,20250411,053300,1539.09,1540.18,1538.93,1538.93
ETHUSD,20250411,053400,1538.84,1539.44,1538.44,1538.77
ETHUSD,20250411,053500,1538.60,1538.60,1537.33,1537.57
ETHUSD,20250411,053600,1537.41,1538.23,1537.32,1537.32
ETHUSD,20250411,053700,1537.13,1537.13,1536.26,1536.44
ETHUSD,20250411,053800,1536.54,1536.58,1535.21,1535.96
ETHUSD,20250411,053900,1535.98,1536.47,1535.51,1536.19
ETHUSD,20250411,054000,1536.17,1537.27,1536.17,1536.61
ETHUSD,20250411,054100,1536.58,1541.47,1536.54,1540.44
ETHUSD,20250411,054200,1540.47,1540.61,1539.92,1540.32
ETHUSD,20250411,054300,1540.17,1541.93,1540.17,1541.91
ETHUSD,20250411,054400,1541.78,1543.45,1541.78,1542.89
ETHUSD,20250411,054500,1543.04,1543.91,1542.36,1543.28
ETHUSD,20250411,054600,1543.14,1543.14,1540.80,1540.84
ETHUSD,20250411,054700,1540.80,1542.36,1540.80,1542.19
ETHUSD,20250411,054800,1541.95,1541.95,1540.64,1541.17
ETHUSD,20250411,054900,1541.15,1541.31,1540.20,1540.61
ETHUSD,20250411,055000,1540.43,1540.57,1539.56,1539.56
ETHUSD,20250411,055100,1539.45,1540.83,1539.45,1540.28
ETHUSD,20250411,055200,1540.24,1542.15,1540.24,1542.04
ETHUSD,20250411,055300,1542.37,1542.45,1541.54,1541.81
ETHUSD,20250411,055400,1541.86,1543.05,1541.86,1542.33
ETHUSD,20250411,055500,1542.29,1543.64,1542.20,1543.19
ETHUSD,20250411,055600,1543.04,1544.55,1542.55,1543.72
ETHUSD,20250411,055700,1543.67,1543.70,1542.01,1542.01
ETHUSD,20250411,055800,1541.90,1543.47,1541.55,1543.30
ETHUSD,20250411,055900,1543.35,1543.47,1542.78,1542.78
ETHUSD,20250411,060000,1542.71,1543.80,1542.71,1543.80
ETHUSD,20250411,060100,1543.70,1545.34,1543.59,1545.14
ETHUSD,20250411,060200,1545.07,1545.20,1543.07,1543.07
ETHUSD,20250411,060300,1543.06,1545.02,1543.06,1544.29
ETHUSD,20250411,060400,1544.01,1544.01,1541.82,1543.06
ETHUSD,20250411,060500,1543.21,1543.57,1542.40,1542.40
ETHUSD,20250411,060600,1542.52,1543.20,1542.45,1542.80
ETHUSD,20250411,060700,1542.84,1543.52,1542.07,1542.29
ETHUSD,20250411,060800,1542.42,1543.53,1541.88,1543.26
ETHUSD,20250411,060900,1543.44,1544.70,1543.38,1544.15
ETHUSD,20250411,061000,1544.17,1545.06,1543.30,1543.35
ETHUSD,20250411,061100,1543.44,1544.89,1543.44,1544.86
ETHUSD,20250411,061200,1545.00,1545.56,1544.66,1545.19
ETHUSD,20250411,061300,1545.29,1546.49,1545.29,1546.32
ETHUSD,20250411,061400,1546.47,1551.62,1546.47,1551.62
ETHUSD,20250411,061500,1551.82,1553.27,1550.19,1553.27
ETHUSD,20250411,061600,1553.39,1556.66,1552.23,1552.26
ETHUSD,20250411,061700,1552.15,1552.62,1549.81,1550.59
ETHUSD,20250411,061800,1550.48,1550.48,1548.06,1548.44
ETHUSD,20250411,061900,1548.36,1549.19,1547.68,1548.91
ETHUSD,20250411,062000,1549.06,1549.51,1546.84,1547.48
ETHUSD,20250411,062100,1547.53,1547.97,1546.17,1546.17
ETHUSD,20250411,062200,1546.29,1547.38,1545.86,1545.86
ETHUSD,20250411,062300,1545.92,1547.14,1545.92,1546.74
ETHUSD,20250411,062400,1546.62,1548.88,1546.30,1548.00
ETHUSD,20250411,062500,1548.24,1549.16,1547.64,1548.97
ETHUSD,20250411,062600,1549.05,1550.67,1549.05,1549.44
ETHUSD,20250411,062700,1549.51,1550.74,1549.06,1550.55
ETHUSD,20250411,062800,1550.64,1551.27,1548.84,1549.31
ETHUSD,20250411,062900,1549.54,1549.76,1548.93,1549.64
ETHUSD,20250411,063000,1549.81,1550.59,1549.32,1549.42
ETHUSD,20250411,063100,1549.47,1550.88,1547.69,1547.95
ETHUSD,20250411,063200,1547.94,1548.54,1547.21,1548.52
ETHUSD,20250411,063300,1548.56,1549.38,1547.88,1549.25
ETHUSD,20250411,063400,1549.45,1549.59,1547.23,1547.23
ETHUSD,20250411,063500,1547.20,1547.69,1547.02,1547.02
ETHUSD,20250411,063600,1547.10,1547.22,1545.71,1546.41
ETHUSD,20250411,063700,1546.03,1546.20,1545.61,1546.15
ETHUSD,20250411,063800,1546.17,1546.93,1545.48,1546.71
ETHUSD,20250411,063900,1546.80,1547.58,1546.29,1546.31
ETHUSD,20250411,064000,1546.30,1546.30,1544.28,1544.33
ETHUSD,20250411,064100,1544.30,1544.96,1544.06,1544.79
ETHUSD,20250411,064200,1544.77,1544.86,1544.53,1544.62
ETHUSD,20250411,064300,1544.64,1546.98,1544.35,1545.94
ETHUSD,20250411,064400,1545.79,1545.79,1544.81,1545.07
ETHUSD,20250411,064500,1544.80,1545.93,1544.47,1545.93
ETHUSD,20250411,064600,1545.99,1547.52,1545.72,1547.26
ETHUSD,20250411,064700,1547.06,1547.06,1545.69,1546.58
ETHUSD,20250411,064800,1546.53,1546.53,1545.24,1545.31
ETHUSD,20250411,064900,1545.24,1545.24,1544.32,1545.06
ETHUSD,20250411,065000,1545.14,1545.86,1544.98,1545.73
ETHUSD,20250411,065100,1545.77,1546.58,1545.77,1546.09
ETHUSD,20250411,065200,1545.95,1546.27,1545.03,1545.03
ETHUSD,20250411,065300,1544.90,1545.45,1544.61,1544.64
ETHUSD,20250411,065400,1544.61,1545.33,1544.59,1545.03
ETHUSD,20250411,065500,1545.04,1545.04,1544.24,1544.97
ETHUSD,20250411,065600,1545.29,1547.72,1545.29,1547.51
ETHUSD,20250411,065700,1547.49,1547.49,1546.38,1546.65
ETHUSD,20250411,065800,1546.80,1546.99,1546.23,1546.48
ETHUSD,20250411,065900,1546.74,1547.01,1546.56,1546.97
ETHUSD,20250411,070000,1547.02,1547.07,1546.48,1546.52
ETHUSD,20250411,070100,1546.53,1547.76,1546.53,1546.86
ETHUSD,20250411,070200,1546.78,1547.91,1545.49,1546.06
ETHUSD,20250411,070300,1546.12,1546.97,1545.78,1546.72
ETHUSD,20250411,070400,1546.61,1546.61,1544.77,1545.15
ETHUSD,20250411,070500,1544.73,1544.73,1542.47,1543.51
ETHUSD,20250411,070600,1543.29,1543.47,1541.74,1542.45
ETHUSD,20250411,070700,1542.46,1542.46,1541.19,1542.09
ETHUSD,20250411,070800,1541.77,1541.79,1540.55,1541.25
ETHUSD,20250411,070900,1541.17,1541.46,1540.22,1540.70
ETHUSD,20250411,071000,1540.71,1541.16,1540.08,1540.58
ETHUSD,20250411,071100,1540.27,1542.88,1540.27,1542.82
ETHUSD,20250411,071200,1542.83,1543.51,1542.21,1542.78
ETHUSD,20250411,071300,1542.72,1543.98,1542.72,1543.47
ETHUSD,20250411,071400,1543.48,1545.04,1543.48,1544.89
ETHUSD,20250411,071500,1544.94,1545.04,1544.06,1544.18
ETHUSD,20250411,071600,1544.27,1545.19,1544.27,1544.85
ETHUSD,20250411,071700,1544.93,1545.17,1544.29,1544.40
ETHUSD,20250411,071800,1544.50,1545.04,1543.47,1543.47
ETHUSD,20250411,071900,1543.39,1543.39,1540.92,1541.39
ETHUSD,20250411,072000,1541.51,1541.94,1541.45,1541.61
ETHUSD,20250411,072100,1541.69,1542.71,1541.62,1541.99
ETHUSD,20250411,072200,1541.72,1541.95,1541.16,1541.53
ETHUSD,20250411,072300,1541.48,1542.25,1540.98,1541.96
ETHUSD,20250411,072400,1542.06,1543.38,1541.55,1543.38
ETHUSD,20250411,072500,1543.31,1544.57,1543.02,1544.40
ETHUSD,20250411,072600,1544.59,1545.16,1544.55,1545.04
ETHUSD,20250411,072700,1544.94,1547.08,1544.69,1546.94
ETHUSD,20250411,072800,1547.03,1548.66,1546.93,1547.77
ETHUSD,20250411,072900,1547.83,1550.33,1547.73,1550.24
ETHUSD,20250411,073000,1550.08,1550.08,1549.06,1549.53
ETHUSD,20250411,073100,1549.69,1550.40,1549.69,1550.40
ETHUSD,20250411,073200,1550.41,1551.94,1549.08,1549.16
ETHUSD,20250411,073300,1549.01,1549.01,1546.90,1547.16
ETHUSD,20250411,073400,1547.29,1548.41,1546.48,1547.78
ETHUSD,20250411,073500,1547.90,1548.06,1546.57,1546.57
ETHUSD,20250411,073600,1546.41,1547.14,1545.48,1546.99
ETHUSD,20250411,073700,1547.19,1547.71,1546.80,1547.05
ETHUSD,20250411,073800,1546.97,1547.39,1546.33,1546.33
ETHUSD,20250411,073900,1546.25,1546.99,1546.14,1546.72
ETHUSD,20250411,074000,1546.70,1547.49,1546.23,1547.44
ETHUSD,20250411,074100,1547.31,1548.78,1547.01,1548.78
ETHUSD,20250411,074200,1548.60,1548.60,1547.01,1547.01
ETHUSD,20250411,074300,1546.90,1548.49,1546.74,1547.64
ETHUSD,20250411,074400,1547.70,1548.23,1547.18,1547.53
ETHUSD,20250411,074500,1547.60,1547.82,1546.06,1546.44
ETHUSD,20250411,074600,1546.53,1547.49,1546.53,1547.49
ETHUSD,20250411,074700,1547.48,1548.22,1545.24,1546.76
ETHUSD,20250411,074800,1546.80,1547.04,1545.30,1545.48
ETHUSD,20250411,074900,1545.40,1545.53,1544.93,1544.93
ETHUSD,20250411,075000,1544.92,1545.01,1544.21,1544.98
ETHUSD,20250411,075100,1545.08,1545.88,1545.03,1545.34
ETHUSD,20250411,075200,1545.30,1546.21,1545.02,1546.16
ETHUSD,20250411,075300,1546.22,1546.36,1545.97,1546.36
ETHUSD,20250411,075400,1546.40,1547.01,1545.69,1547.01
ETHUSD,20250411,075500,1546.99,1548.64,1546.99,1548.50
ETHUSD,20250411,075600,1548.52,1549.52,1548.52,1549.10
ETHUSD,20250411,075700,1549.04,1549.47,1548.74,1549.24
ETHUSD,20250411,075800,1549.29,1549.40,1548.77,1548.77
ETHUSD,20250411,075900,1548.94,1549.31,1548.26,1548.26
ETHUSD,20250411,080000,1548.21,1548.54,1548.12,1548.26
ETHUSD,20250411,080100,1548.57,1550.62,1548.57,1550.38
ETHUSD,20250411,080200,1550.65,1551.31,1550.02,1550.36
ETHUSD,20250411,080300,1550.51,1551.56,1549.35,1550.22
ETHUSD,20250411,080400,1550.33,1551.49,1549.98,1550.17
ETHUSD,20250411,080500,1550.20,1550.20,1549.32,1549.88
ETHUSD,20250411,080600,1549.79,1551.46,1549.79,1551.46
ETHUSD,20250411,080700,1551.48,1554.46,1551.35,1553.88
ETHUSD,20250411,080800,1553.95,1555.31,1553.53,1553.83
ETHUSD,20250411,080900,1553.97,1554.19,1553.54,1553.54
ETHUSD,20250411,081000,1553.39,1554.10,1553.23,1553.92
ETHUSD,20250411,081100,1554.65,1556.14,1554.38,1555.97
ETHUSD,20250411,081200,1555.81,1556.04,1554.94,1555.40
ETHUSD,20250411,081300,1555.37,1556.17,1554.27,1556.17
ETHUSD,20250411,081400,1556.18,1560.67,1556.15,1558.81
ETHUSD,20250411,081500,1558.53,1558.53,1556.43,1556.67
ETHUSD,20250411,081600,1556.59,1558.98,1555.71,1555.71
ETHUSD,20250411,081700,1555.47,1555.60,1553.14,1553.50
ETHUSD,20250411,081800,1553.36,1553.95,1553.09,1553.95
ETHUSD,20250411,081900,1553.89,1554.16,1552.57,1553.04
ETHUSD,20250411,082000,1553.03,1553.07,1552.81,1552.82
ETHUSD,20250411,082100,1552.81,1554.64,1552.81,1554.62
ETHUSD,20250411,082200,1554.73,1555.52,1552.80,1553.53
ETHUSD,20250411,082300,1553.51,1553.54,1552.52,1552.53
ETHUSD,20250411,082400,1552.52,1552.60,1551.32,1551.44
ETHUSD,20250411,082500,1551.46,1551.59,1551.10,1551.10
ETHUSD,20250411,082600,1551.03,1552.23,1551.03,1551.72
ETHUSD,20250411,082700,1551.71,1552.99,1551.71,1552.99
ETHUSD,20250411,082800,1552.81,1552.81,1552.16,1552.16
ETHUSD,20250411,082900,1552.14,1552.29,1551.81,1552.05
ETHUSD,20250411,083000,1551.94,1552.02,1551.52,1551.64
ETHUSD,20250411,083100,1551.51,1552.28,1551.02,1551.02
ETHUSD,20250411,083200,1551.18,1552.29,1551.18,1551.76
ETHUSD,20250411,083300,1551.48,1553.39,1551.48,1553.36
ETHUSD,20250411,083400,1553.63,1555.27,1553.63,1553.96
ETHUSD,20250411,083500,1553.81,1553.81,1553.19,1553.53
ETHUSD,20250411,083600,1553.74,1554.06,1552.69,1552.69
ETHUSD,20250411,083700,1552.66,1553.53,1551.91,1551.91
ETHUSD,20250411,083800,1551.95,1553.53,1551.95,1552.66
ETHUSD,20250411,083900,1552.72,1552.81,1551.94,1552.34
ETHUSD,20250411,084000,1552.36,1553.19,1552.34,1553.19
ETHUSD,20250411,084100,1553.11,1554.80,1553.05,1553.95
ETHUSD,20250411,084200,1553.90,1553.90,1552.78,1553.40
ETHUSD,20250411,084300,1553.55,1554.97,1553.44,1554.59
ETHUSD,20250411,084400,1554.65,1555.28,1554.65,1555.26
ETHUSD,20250411,084500,1555.06,1555.54,1554.73,1554.99
ETHUSD,20250411,084600,1554.96,1555.91,1554.95,1555.36
ETHUSD,20250411,084700,1555.22,1558.58,1555.22,1558.55
ETHUSD,20250411,084800,1558.40,1558.44,1556.73,1556.90
ETHUSD,20250411,084900,1556.82,1558.12,1556.09,1556.09
ETHUSD,20250411,085000,1556.20,1556.83,1556.11,1556.23
ETHUSD,20250411,085100,1556.10,1556.19,1553.38,1553.38
ETHUSD,20250411,085200,1553.26,1553.32,1552.06,1552.31
ETHUSD,20250411,085300,1552.36,1552.45,1550.72,1551.31
ETHUSD,20250411,085400,1551.33,1552.11,1550.25,1550.32
ETHUSD,20250411,085500,1550.42,1551.28,1550.42,1550.90
ETHUSD,20250411,085600,1550.92,1551.90,1550.51,1550.78
ETHUSD,20250411,085700,1551.06,1551.55,1550.63,1551.47
ETHUSD,20250411,085800,1551.49,1551.95,1550.96,1551.02
ETHUSD,20250411,085900,1551.05,1551.58,1551.02,1551.14
ETHUSD,20250411,090000,1550.82,1551.63,1550.76,1551.63
ETHUSD,20250411,090100,1551.71,1553.41,1550.91,1552.96
ETHUSD,20250411,090200,1552.70,1552.70,1551.78,1551.84
ETHUSD,20250411,090300,1551.92,1553.30,1551.60,1552.97
ETHUSD,20250411,090400,1553.01,1553.79,1552.73,1553.24
ETHUSD,20250411,090500,1553.31,1553.43,1551.90,1551.91
ETHUSD,20250411,090600,1551.95,1552.08,1549.58,1549.91
ETHUSD,20250411,090700,1550.02,1550.54,1547.60,1547.60
ETHUSD,20250411,090800,1547.55,1548.42,1546.64,1548.11
ETHUSD,20250411,090900,1548.04,1548.49,1547.24,1547.38
ETHUSD,20250411,091000,1547.21,1548.07,1547.14,1547.91
ETHUSD,20250411,091100,1547.92,1549.72,1547.92,1549.43
ETHUSD,20250411,091200,1549.26,1549.99,1549.11,1549.93
ETHUSD,20250411,091300,1550.01,1550.35,1548.69,1549.08
ETHUSD,20250411,091400,1548.92,1550.04,1548.78,1549.86
ETHUSD,20250411,091500,1549.99,1550.03,1549.18,1549.35
ETHUSD,20250411,091600,1549.68,1550.88,1549.68,1550.88
ETHUSD,20250411,091700,1550.79,1550.96,1548.73,1549.61
ETHUSD,20250411,091800,1549.60,1550.16,1548.52,1548.69
ETHUSD,20250411,091900,1548.99,1549.34,1548.99,1549.01
ETHUSD,20250411,092000,1549.14,1549.40,1547.99,1548.24
ETHUSD,20250411,092100,1548.14,1548.49,1547.12,1547.22
ETHUSD,20250411,092200,1547.28,1548.49,1547.23,1548.04
ETHUSD,20250411,092300,1548.10,1548.99,1548.06,1548.89
ETHUSD,20250411,092400,1549.20,1549.45,1548.53,1548.60
ETHUSD,20250411,092500,1548.66,1548.80,1548.03,1548.03
ETHUSD,20250411,092600,1548.10,1550.29,1548.10,1550.29
ETHUSD,20250411,092700,1550.36,1550.36,1549.53,1549.67
ETHUSD,20250411,092800,1549.56,1549.62,1548.71,1548.71
ETHUSD,20250411,092900,1548.64,1548.64,1547.01,1547.13
ETHUSD,20250411,093000,1547.08,1547.18,1545.89,1546.80
ETHUSD,20250411,093100,1546.73,1548.19,1546.66,1547.43
ETHUSD,20250411,093200,1547.53,1548.35,1547.49,1548.05
ETHUSD,20250411,093300,1548.70,1549.51,1548.70,1549.51
ETHUSD,20250411,093400,1549.56,1550.18,1549.54,1549.81
ETHUSD,20250411,093500,1549.44,1551.12,1549.22,1551.12
ETHUSD,20250411,093600,1551.25,1551.88,1551.25,1551.66
ETHUSD,20250411,093700,1551.70,1553.60,1551.70,1553.60
ETHUSD,20250411,093800,1553.72,1555.17,1553.72,1555.17
ETHUSD,20250411,093900,1555.31,1555.97,1555.09,1555.09
ETHUSD,20250411,094000,1555.15,1555.19,1554.02,1554.54
ETHUSD,20250411,094100,1554.78,1555.22,1554.20,1554.35
ETHUSD,20250411,094200,1554.32,1554.32,1553.51,1553.51
ETHUSD,20250411,094300,1553.61,1554.82,1553.30,1554.82
ETHUSD,20250411,094400,1554.88,1556.80,1554.88,1555.70
ETHUSD,20250411,094500,1555.77,1556.23,1555.09,1556.03
ETHUSD,20250411,094600,1555.89,1555.92,1554.99,1555.92
ETHUSD,20250411,094700,1556.00,1556.17,1555.46,1555.46
ETHUSD,20250411,094800,1555.58,1557.15,1555.54,1555.54
ETHUSD,20250411,094900,1555.70,1555.83,1553.61,1554.61
ETHUSD,20250411,095000,1555.03,1555.49,1554.07,1554.14
ETHUSD,20250411,095100,1554.27,1555.15,1553.58,1554.73
ETHUSD,20250411,095200,1554.79,1555.52,1554.01,1554.11
ETHUSD,20250411,095300,1554.02,1554.22,1552.99,1552.99
ETHUSD,20250411,095400,1553.09,1554.27,1552.76,1553.30
ETHUSD,20250411,095500,1553.54,1554.36,1553.54,1554.05
ETHUSD,20250411,095600,1553.75,1555.20,1553.74,1555.07
ETHUSD,20250411,095700,1555.10,1555.16,1554.43,1554.60
ETHUSD,20250411,095800,1554.52,1554.52,1552.24,1552.35
ETHUSD,20250411,095900,1552.26,1552.29,1551.52,1551.70
ETHUSD,20250411,100000,1551.69,1552.52,1551.69,1552.05
ETHUSD,20250411,100100,1552.19,1552.19,1549.19,1549.20
ETHUSD,20250411,100200,1548.72,1548.72,1537.88,1541.06
ETHUSD,20250411,100300,1540.64,1544.64,1539.73,1542.73
ETHUSD,20250411,100400,1542.65,1547.12,1541.78,1546.19
ETHUSD,20250411,100500,1546.12,1549.12,1546.04,1549.12
ETHUSD,20250411,100600,1549.79,1570.32,1549.79,1565.23
ETHUSD,20250411,100700,1564.55,1564.55,1558.01,1559.33
ETHUSD,20250411,100800,1559.40,1559.46,1557.31,1558.31
ETHUSD,20250411,100900,1558.12,1559.39,1555.54,1558.86
ETHUSD,20250411,101000,1558.67,1558.67,1555.59,1557.42
ETHUSD,20250411,101100,1557.47,1562.05,1556.81,1561.44
ETHUSD,20250411,101200,1561.48,1562.08,1557.32,1557.46
ETHUSD,20250411,101300,1557.54,1560.56,1556.71,1560.04
ETHUSD,20250411,101400,1560.07,1560.40,1557.62,1557.62
ETHUSD,20250411,101500,1557.46,1557.46,1555.21,1556.52
ETHUSD,20250411,101600,1556.60,1557.19,1555.41,1555.41
ETHUSD,20250411,101700,1555.30,1555.30,1553.28,1554.72
ETHUSD,20250411,101800,1554.69,1554.95,1552.55,1553.83
ETHUSD,20250411,101900,1553.73,1553.73,1551.79,1552.23
ETHUSD,20250411,102000,1552.14,1553.08,1551.08,1551.08
ETHUSD,20250411,102100,1551.10,1551.51,1548.85,1549.39
ETHUSD,20250411,102200,1549.64,1550.20,1548.22,1549.67
ETHUSD,20250411,102300,1549.85,1553.52,1549.85,1552.38
ETHUSD,20250411,102400,1551.66,1551.66,1550.30,1550.97
ETHUSD,20250411,102500,1550.95,1551.69,1549.48,1549.48
ETHUSD,20250411,102600,1549.36,1550.42,1548.71,1550.12
ETHUSD,20250411,102700,1550.04,1554.18,1550.04,1553.00
ETHUSD,20250411,102800,1552.94,1553.53,1551.89,1552.21
ETHUSD,20250411,102900,1552.25,1553.39,1551.97,1553.27
ETHUSD,20250411,103000,1553.07,1553.14,1552.23,1552.67
ETHUSD,20250411,103100,1552.58,1553.99,1551.52,1553.95
ETHUSD,20250411,103200,1553.99,1556.45,1553.01,1553.95
ETHUSD,20250411,103300,1553.80,1553.80,1551.28,1551.28
ETHUSD,20250411,103400,1551.17,1551.17,1549.51,1549.71
ETHUSD,20250411,103500,1549.59,1550.35,1548.81,1548.81
ETHUSD,20250411,103600,1548.79,1549.66,1548.79,1549.66
ETHUSD,20250411,103700,1549.65,1552.44,1549.65,1552.44
ETHUSD,20250411,103800,1552.60,1554.80,1552.60,1554.67
ETHUSD,20250411,103900,1554.70,1558.16,1553.84,1557.58
ETHUSD,20250411,104000,1557.77,1563.04,1557.73,1557.81
ETHUSD,20250411,104100,1557.73,1558.94,1554.92,1555.23
ETHUSD,20250411,104200,1555.33,1555.81,1552.34,1553.54
ETHUSD,20250411,104300,1552.98,1553.28,1552.14,1552.78
ETHUSD,20250411,104400,1553.07,1553.17,1548.72,1548.72
ETHUSD,20250411,104500,1548.56,1550.70,1548.41,1549.88
ETHUSD,20250411,104600,1549.39,1550.81,1548.55,1549.49
ETHUSD,20250411,104700,1549.29,1549.51,1547.16,1548.19
ETHUSD,20250411,104800,1548.27,1549.60,1548.27,1548.69
ETHUSD,20250411,104900,1548.84,1549.51,1547.72,1548.21
ETHUSD,20250411,105000,1548.10,1548.29,1544.90,1547.06
ETHUSD,20250411,105100,1547.09,1548.93,1546.87,1548.32
ETHUSD,20250411,105200,1548.27,1548.27,1547.21,1547.56
ETHUSD,20250411,105300,1547.72,1548.90,1547.50,1547.50
ETHUSD,20250411,105400,1547.29,1548.45,1546.48,1547.42
ETHUSD,20250411,105500,1547.44,1547.92,1547.04,1547.65
ETHUSD,20250411,105600,1547.29,1547.32,1545.32,1546.60
ETHUSD,20250411,105700,1546.49,1547.35,1545.70,1546.66
ETHUSD,20250411,105800,1546.46,1548.66,1546.29,1548.66
ETHUSD,20250411,105900,1548.79,1549.51,1548.12,1549.27
ETHUSD,20250411,110000,1549.09,1550.55,1548.85,1550.55
ETHUSD,20250411,110100,1550.47,1551.71,1550.20,1551.71
ETHUSD,20250411,110200,1551.85,1551.85,1549.78,1550.27
ETHUSD,20250411,110300,1550.26,1551.58,1548.20,1548.41
ETHUSD,20250411,110400,1548.40,1548.40,1546.55,1547.19
ETHUSD,20250411,110500,1547.11,1547.25,1545.01,1545.84
ETHUSD,20250411,110600,1545.78,1546.81,1543.81,1546.81
ETHUSD,20250411,110700,1546.99,1546.99,1545.57,1545.57
ETHUSD,20250411,110800,1545.49,1547.06,1544.91,1546.80
ETHUSD,20250411,110900,1546.66,1549.46,1546.47,1547.94
ETHUSD,20250411,111000,1547.96,1549.24,1547.06,1547.06
ETHUSD,20250411,111100,1546.93,1546.93,1545.67,1545.77
ETHUSD,20250411,111200,1545.88,1547.57,1545.76,1547.41
ETHUSD,20250411,111300,1547.45,1547.46,1546.64,1546.93
ETHUSD,20250411,111400,1546.83,1548.18,1546.83,1548.06
ETHUSD,20250411,111500,1548.03,1548.03,1547.41,1547.62
ETHUSD,20250411,111600,1547.75,1550.52,1547.75,1549.81
ETHUSD,20250411,111700,1549.69,1549.69,1546.85,1548.18
ETHUSD,20250411,111800,1548.12,1549.84,1548.12,1549.40
ETHUSD,20250411,111900,1549.43,1551.21,1549.18,1550.71
ETHUSD,20250411,112000,1550.74,1551.52,1550.04,1550.47
ETHUSD,20250411,112100,1550.29,1551.80,1549.94,1551.26
ETHUSD,20250411,112200,1551.30,1551.53,1550.52,1550.79
ETHUSD,20250411,112300,1550.94,1552.24,1549.65,1551.54
ETHUSD,20250411,112400,1551.80,1555.34,1551.69,1554.24
ETHUSD,20250411,112500,1554.19,1554.20,1553.41,1553.90
ETHUSD,20250411,112600,1553.99,1557.77,1553.90,1557.22
ETHUSD,20250411,112700,1557.04,1557.04,1555.65,1556.05
ETHUSD,20250411,112800,1556.02,1561.40,1555.85,1560.01
ETHUSD,20250411,112900,1559.98,1560.09,1557.69,1557.90
ETHUSD,20250411,113000,1557.79,1559.21,1557.06,1559.07
ETHUSD,20250411,113100,1559.01,1560.16,1558.18,1558.89
ETHUSD,20250411,113200,1559.06,1561.56,1559.06,1561.14
ETHUSD,20250411,113300,1561.24,1561.24,1559.32,1559.46
ETHUSD,20250411,113400,1559.48,1562.77,1559.48,1562.77
ETHUSD,20250411,113500,1562.97,1564.56,1561.54,1564.56
ETHUSD,20250411,113600,1566.06,1566.35,1562.75,1564.65
ETHUSD,20250411,113700,1564.76,1568.58,1564.17,1568.58
ETHUSD,20250411,113800,1568.84,1568.84,1565.58,1565.74
ETHUSD,20250411,113900,1565.87,1566.47,1565.06,1565.32
ETHUSD,20250411,114000,1565.28,1566.58,1565.20,1565.76
ETHUSD,20250411,114100,1565.83,1566.49,1564.89,1565.04
ETHUSD,20250411,114200,1565.06,1565.06,1561.97,1561.99
ETHUSD,20250411,114300,1562.06,1562.83,1561.14,1561.55
ETHUSD,20250411,114400,1561.62,1561.62,1560.55,1561.50
ETHUSD,20250411,114500,1561.44,1562.07,1561.04,1562.07
ETHUSD,20250411,114600,1561.98,1563.03,1560.96,1562.35
ETHUSD,20250411,114700,1562.32,1563.63,1561.41,1561.41
ETHUSD,20250411,114800,1561.22,1562.41,1560.73,1560.94
ETHUSD,20250411,114900,1560.93,1562.59,1560.93,1562.19
ETHUSD,20250411,115000,1562.31,1562.31,1560.29,1560.29
ETHUSD,20250411,115100,1560.26,1560.80,1559.74,1559.92
ETHUSD,20250411,115200,1559.93,1560.74,1557.69,1559.89
ETHUSD,20250411,115300,1559.99,1561.78,1559.99,1561.43
ETHUSD,20250411,115400,1561.49,1562.70,1561.49,1562.32
ETHUSD,20250411,115500,1562.21,1562.99,1561.40,1562.78
ETHUSD,20250411,115600,1562.79,1563.51,1562.49,1563.41
ETHUSD,20250411,115700,1563.24,1563.24,1561.04,1561.40
ETHUSD,20250411,115800,1561.56,1561.74,1560.41,1561.02
ETHUSD,20250411,115900,1560.84,1561.56,1560.57,1561.56
ETHUSD,20250411,120000,1561.66,1562.45,1561.31,1562.44
ETHUSD,20250411,120100,1562.62,1565.23,1561.56,1561.56
ETHUSD,20250411,120200,1561.43,1561.43,1559.04,1559.04
ETHUSD,20250411,120300,1559.14,1559.19,1557.90,1558.04
ETHUSD,20250411,120400,1558.38,1558.81,1558.19,1558.21
ETHUSD,20250411,120500,1558.34,1560.92,1558.34,1558.72
ETHUSD,20250411,120600,1558.69,1559.31,1556.81,1557.19
ETHUSD,20250411,120700,1557.29,1558.35,1557.26,1558.11
ETHUSD,20250411,120800,1558.23,1559.12,1556.64,1557.74
ETHUSD,20250411,120900,1557.61,1560.94,1557.61,1560.44
ETHUSD,20250411,121000,1560.37,1560.80,1556.71,1556.71
ETHUSD,20250411,121100,1556.67,1558.21,1555.98,1557.55
ETHUSD,20250411,121200,1557.80,1558.33,1555.53,1555.74
ETHUSD,20250411,121300,1555.71,1556.27,1553.51,1556.15
ETHUSD,20250411,121400,1555.81,1555.81,1554.58,1555.56
ETHUSD,20250411,121500,1555.54,1556.90,1555.54,1556.42
ETHUSD,20250411,121600,1556.34,1558.17,1556.26,1557.32
ETHUSD,20250411,121700,1557.50,1559.44,1556.96,1558.76
ETHUSD,20250411,121800,1558.60,1559.33,1558.38,1559.26
ETHUSD,20250411,121900,1559.28,1561.44,1559.23,1560.65
ETHUSD,20250411,122000,1560.45,1563.51,1560.03,1563.26
ETHUSD,20250411,122100,1563.22,1565.73,1563.22,1565.04
ETHUSD,20250411,122200,1564.82,1564.97,1563.11,1563.54
ETHUSD,20250411,122300,1563.78,1564.77,1562.60,1562.95
ETHUSD,20250411,122400,1563.15,1564.90,1563.15,1564.08
ETHUSD,20250411,122500,1564.08,1564.08,1564.08,1564.08
ETHUSD,20250411,122600,1564.57,1564.81,1564.44,1564.81
ETHUSD,20250411,122700,1564.75,1565.29,1563.57,1565.20
ETHUSD,20250411,122800,1565.08,1565.99,1564.95,1565.72
ETHUSD,20250411,122900,1566.12,1566.88,1565.59,1566.38
ETHUSD,20250411,123000,1566.38,1566.38,1566.38,1566.38
ETHUSD,20250411,123100,1566.26,1566.80,1566.26,1566.80
ETHUSD,20250411,123200,1566.80,1566.80,1566.80,1566.80
ETHUSD,20250411,123300,1566.80,1566.80,1566.80,1566.80
ETHUSD,20250411,123400,1566.80,1566.80,1566.80,1566.80
ETHUSD,20250411,123500,1576.78,1576.78,1576.15,1576.26
ETHUSD,20250411,123600,1576.26,1576.26,1576.26,1576.26
ETHUSD,20250411,123700,1576.26,1576.26,1576.26,1576.26
ETHUSD,20250411,123800,1576.26,1576.26,1573.79,1573.79
ETHUSD,20250411,123900,1573.69,1574.58,1572.93,1573.66
ETHUSD,20250411,124000,1573.60,1573.60,1571.19,1571.98
ETHUSD,20250411,124100,1572.21,1574.01,1571.15,1571.15
ETHUSD,20250411,124200,1571.41,1573.11,1571.38,1571.41
ETHUSD,20250411,124300,1571.38,1571.51,1570.44,1570.87
ETHUSD,20250411,124400,1570.92,1571.26,1569.96,1571.21
ETHUSD,20250411,124500,1571.27,1571.29,1569.45,1570.04
ETHUSD,20250411,124600,1570.02,1570.82,1567.23,1567.29
ETHUSD,20250411,124700,1567.29,1567.29,1567.29,1567.29
ETHUSD,20250411,124800,1567.08,1567.48,1565.54,1565.83
ETHUSD,20250411,124900,1566.06,1568.14,1566.06,1567.48
ETHUSD,20250411,125000,1567.54,1567.60,1563.98,1564.17
ETHUSD,20250411,125100,1564.04,1565.27,1563.06,1563.06
ETHUSD,20250411,125200,1563.28,1563.79,1562.22,1563.78
ETHUSD,20250411,125300,1563.79,1565.53,1563.79,1564.76
ETHUSD,20250411,125400,1564.85,1567.37,1564.85,1566.63
ETHUSD,20250411,125500,1566.39,1566.64,1565.70,1566.42
ETHUSD,20250411,125600,1566.47,1567.92,1566.47,1567.58
ETHUSD,20250411,125700,1567.44,1567.80,1566.83,1567.74
ETHUSD,20250411,125800,1567.73,1567.73,1566.43,1566.44
ETHUSD,20250411,125900,1566.50,1566.79,1565.60,1566.29
ETHUSD,20250411,130000,1566.35,1566.85,1565.67,1566.85
ETHUSD,20250411,130100,1567.51,1567.51,1565.66,1565.71
ETHUSD,20250411,130200,1565.70,1566.54,1565.70,1566.06
ETHUSD,20250411,130300,1566.11,1566.11,1564.16,1564.57
ETHUSD,20250411,130400,1564.64,1566.93,1564.64,1566.93
ETHUSD,20250411,130500,1566.95,1567.26,1565.66,1566.60
ETHUSD,20250411,130600,1566.50,1566.66,1564.25,1564.69
ETHUSD,20250411,130700,1564.55,1567.05,1564.42,1567.05
ETHUSD,20250411,130800,1567.29,1568.80,1567.29,1568.31
ETHUSD,20250411,130900,1568.23,1569.22,1567.92,1569.07
ETHUSD,20250411,131000,1569.04,1569.39,1568.78,1569.11
ETHUSD,20250411,131100,1569.31,1569.44,1568.55,1569.01
ETHUSD,20250411,131200,1569.18,1574.09,1569.18,1573.22
ETHUSD,20250411,131300,1573.06,1573.06,1571.61,1571.85
ETHUSD,20250411,131400,1571.81,1571.81,1566.69,1566.80
ETHUSD,20250411,131500,1566.67,1566.67,1564.23,1564.44
ETHUSD,20250411,131600,1564.52,1564.52,1562.73,1563.41
ETHUSD,20250411,131700,1563.33,1563.33,1560.61,1561.33
ETHUSD,20250411,131800,1561.25,1562.08,1560.60,1560.90
ETHUSD,20250411,131900,1561.11,1562.38,1561.01,1562.38
ETHUSD,20250411,132000,1562.53,1562.79,1561.18,1561.29
ETHUSD,20250411,132100,1561.31,1562.18,1561.31,1562.08
ETHUSD,20250411,132200,1561.83,1562.36,1561.57,1562.31
ETHUSD,20250411,132300,1562.40,1562.56,1559.56,1559.94
ETHUSD,20250411,132400,1560.03,1562.01,1560.03,1562.00
ETHUSD,20250411,132500,1561.93,1561.93,1560.98,1561.02
ETHUSD,20250411,132600,1561.11,1561.36,1559.28,1560.13
ETHUSD,20250411,132700,1560.18,1561.05,1559.65,1559.65
ETHUSD,20250411,132800,1559.71,1561.23,1557.45,1557.50
ETHUSD,20250411,132900,1557.67,1559.38,1557.67,1558.94
ETHUSD,20250411,133000,1558.88,1560.18,1558.45,1558.84
ETHUSD,20250411,133100,1558.93,1560.66,1558.93,1560.66
ETHUSD,20250411,133200,1560.82,1561.02,1558.58,1558.58
ETHUSD,20250411,133300,1558.01,1558.18,1557.17,1557.17
ETHUSD,20250411,133400,1557.30,1558.64,1557.15,1557.24
ETHUSD,20250411,133500,1557.51,1560.42,1557.51,1559.91
ETHUSD,20250411,133600,1559.97,1561.98,1559.85,1561.90
ETHUSD,20250411,133700,1561.96,1562.10,1561.03,1561.09
ETHUSD,20250411,133800,1561.12,1561.64,1558.30,1558.79
ETHUSD,20250411,133900,1558.51,1558.51,1557.04,1557.04
ETHUSD,20250411,134000,1557.06,1559.00,1557.06,1558.90
ETHUSD,20250411,134100,1558.94,1560.42,1558.61,1559.45
ETHUSD,20250411,134200,1559.41,1561.56,1559.41,1561.03
ETHUSD,20250411,134300,1561.05,1561.05,1560.35,1560.94
ETHUSD,20250411,134400,1561.19,1562.05,1560.78,1561.59
ETHUSD,20250411,134500,1561.64,1563.16,1561.64,1562.42
ETHUSD,20250411,134600,1562.45,1563.70,1562.45,1562.94
ETHUSD,20250411,134700,1562.88,1562.88,1561.32,1561.32
ETHUSD,20250411,134800,1561.39,1561.81,1560.58,1560.58
ETHUSD,20250411,134900,1560.32,1561.49,1559.53,1559.53
ETHUSD,20250411,135000,1559.52,1559.89,1558.65,1559.32
ETHUSD,20250411,135100,1559.18,1559.18,1557.94,1558.66
ETHUSD,20250411,135200,1558.36,1558.36,1557.55,1557.68
ETHUSD,20250411,135300,1557.64,1558.15,1557.01,1557.79
ETHUSD,20250411,135400,1557.92,1558.06,1556.99,1557.01
ETHUSD,20250411,135500,1556.97,1556.97,1555.87,1555.87
ETHUSD,20250411,135600,1555.94,1556.45,1555.15,1555.15
ETHUSD,20250411,135700,1554.81,1557.44,1554.81,1557.08
ETHUSD,20250411,135800,1557.13,1558.11,1557.13,1558.06
ETHUSD,20250411,135900,1557.93,1558.18,1557.22,1557.53
ETHUSD,20250411,140000,1557.62,1557.80,1557.01,1557.24
ETHUSD,20250411,140100,1557.65,1559.21,1557.61,1559.21
ETHUSD,20250411,140200,1559.19,1559.28,1558.44,1558.69
ETHUSD,20250411,140300,1558.53,1558.55,1556.28,1558.14
ETHUSD,20250411,140400,1558.10,1558.29,1556.70,1557.74
ETHUSD,20250411,140500,1557.81,1560.01,1557.81,1560.01
ETHUSD,20250411,140600,1560.35,1561.01,1558.38,1558.89
ETHUSD,20250411,140700,1558.96,1559.82,1558.96,1559.32
ETHUSD,20250411,140800,1559.17,1559.48,1557.49,1557.49
ETHUSD,20250411,140900,1557.44,1557.44,1555.87,1555.87
ETHUSD,20250411,141000,1555.61,1556.77,1555.53,1555.97
ETHUSD,20250411,141100,1555.79,1557.61,1555.79,1557.61
ETHUSD,20250411,141200,1557.60,1557.60,1553.50,1554.79
ETHUSD,20250411,141300,1554.92,1555.92,1553.90,1555.74
ETHUSD,20250411,141400,1555.71,1555.71,1554.66,1554.79
ETHUSD,20250411,141500,1554.69,1557.91,1554.58,1557.20
ETHUSD,20250411,141600,1557.40,1558.76,1557.40,1558.76
ETHUSD,20250411,141700,1558.94,1559.81,1557.96,1559.71
ETHUSD,20250411,141800,1559.69,1560.07,1558.82,1558.82
ETHUSD,20250411,141900,1558.78,1558.78,1555.69,1555.87
ETHUSD,20250411,142000,1556.04,1559.07,1556.04,1559.07
ETHUSD,20250411,142100,1559.09,1559.81,1558.48,1558.88
ETHUSD,20250411,142200,1558.91,1560.30,1558.23,1558.45
ETHUSD,20250411,142300,1558.35,1558.93,1556.37,1556.37
ETHUSD,20250411,142400,1556.15,1557.24,1556.15,1556.68
ETHUSD,20250411,142500,1556.84,1557.10,1556.51,1556.94
ETHUSD,20250411,142600,1557.06,1557.19,1555.94,1556.54
ETHUSD,20250411,142700,1556.51,1557.14,1556.49,1557.14
ETHUSD,20250411,142800,1557.09,1557.31,1556.45,1557.06
ETHUSD,20250411,142900,1556.76,1556.97,1556.51,1556.97
ETHUSD,20250411,143000,1556.95,1558.92,1556.91,1558.83
ETHUSD,20250411,143100,1558.85,1570.27,1558.72,1563.44
ETHUSD,20250411,143200,1563.61,1565.22,1561.24,1562.76
ETHUSD,20250411,143300,1562.70,1563.65,1561.16,1562.84
ETHUSD,20250411,143400,1562.57,1563.71,1562.10,1562.57
ETHUSD,20250411,143500,1562.53,1565.37,1561.75,1565.37
ETHUSD,20250411,143600,1565.31,1567.88,1565.31,1565.86
ETHUSD,20250411,143700,1565.94,1566.90,1564.84,1565.03
ETHUSD,20250411,143800,1565.23,1566.41,1563.94,1566.13
ETHUSD,20250411,143900,1566.07,1566.07,1563.49,1564.22
ETHUSD,20250411,144000,1564.21,1564.22,1563.02,1563.02
ETHUSD,20250411,144100,1562.98,1563.97,1562.28,1563.31
ETHUSD,20250411,144200,1563.36,1563.42,1561.09,1561.33
ETHUSD,20250411,144300,1561.49,1562.93,1561.49,1562.07
ETHUSD,20250411,144400,1562.49,1563.41,1562.18,1563.19
ETHUSD,20250411,144500,1562.84,1563.05,1562.27,1562.67
ETHUSD,20250411,144600,1562.90,1563.41,1561.47,1561.92
ETHUSD,20250411,144700,1562.02,1562.16,1561.60,1562.10
ETHUSD,20250411,144800,1562.11,1562.44,1558.08,1558.55
ETHUSD,20250411,144900,1558.35,1559.11,1557.14,1558.47
ETHUSD,20250411,145000,1558.46,1559.01,1557.69,1557.76
ETHUSD,20250411,145100,1557.68,1557.90,1556.70,1557.90
ETHUSD,20250411,145200,1557.81,1557.81,1556.14,1557.01
ETHUSD,20250411,145300,1557.18,1557.36,1555.61,1555.61
ETHUSD,20250411,145400,1555.77,1556.66,1555.59,1556.48
ETHUSD,20250411,145500,1556.54,1556.54,1554.32,1555.41
ETHUSD,20250411,145600,1555.22,1555.22,1554.01,1554.66
ETHUSD,20250411,145700,1554.31,1555.09,1553.53,1553.99
ETHUSD,20250411,145800,1553.82,1555.54,1553.51,1555.31
ETHUSD,20250411,145900,1555.33,1556.12,1554.29,1554.83
ETHUSD,20250411,150000,1554.62,1555.65,1554.26,1555.47
ETHUSD,20250411,150100,1555.45,1557.19,1555.45,1556.05
ETHUSD,20250411,150200,1555.97,1556.89,1555.07,1556.89
ETHUSD,20250411,150300,1556.92,1557.19,1555.88,1555.88
ETHUSD,20250411,150400,1555.73,1555.73,1553.55,1553.69
ETHUSD,20250411,150500,1553.85,1554.76,1553.68,1554.27
ETHUSD,20250411,150600,1554.35,1556.40,1553.60,1556.33
ETHUSD,20250411,150700,1556.38,1558.96,1556.38,1557.85
ETHUSD,20250411,150800,1557.74,1559.02,1557.47,1557.59
ETHUSD,20250411,150900,1557.66,1558.83,1555.55,1555.55
ETHUSD,20250411,151000,1555.33,1557.17,1555.30,1556.05
ETHUSD,20250411,151100,1555.76,1556.06,1554.22,1554.35
ETHUSD,20250411,151200,1554.26,1554.78,1552.46,1554.37
ETHUSD,20250411,151300,1554.64,1554.77,1553.06,1553.86
ETHUSD,20250411,151400,1553.83,1554.10,1551.11,1551.96
ETHUSD,20250411,151500,1551.97,1552.44,1551.24,1551.68
ETHUSD,20250411,151600,1551.61,1552.85,1551.52,1552.80
ETHUSD,20250411,151700,1552.55,1552.55,1549.23,1549.42
ETHUSD,20250411,151800,1549.51,1552.00,1549.51,1551.72
ETHUSD,20250411,151900,1551.71,1551.71,1549.51,1549.61
ETHUSD,20250411,152000,1549.65,1550.67,1548.91,1548.95
ETHUSD,20250411,152100,1548.96,1550.88,1548.93,1550.88
ETHUSD,20250411,152200,1550.68,1553.26,1550.62,1553.10
ETHUSD,20250411,152300,1553.08,1553.51,1552.54,1553.44
ETHUSD,20250411,152400,1553.53,1555.57,1553.53,1555.49
ETHUSD,20250411,152500,1555.54,1557.67,1555.49,1556.71
ETHUSD,20250411,152600,1556.22,1557.01,1555.64,1557.01
ETHUSD,20250411,152700,1557.04,1558.34,1557.01,1557.70
ETHUSD,20250411,152800,1557.76,1558.04,1556.20,1556.31
ETHUSD,20250411,152900,1556.40,1557.89,1556.35,1557.60
ETHUSD,20250411,153000,1557.57,1558.83,1557.57,1558.70
ETHUSD,20250411,153100,1558.66,1561.23,1558.66,1560.86
ETHUSD,20250411,153200,1560.66,1561.79,1555.22,1555.40
ETHUSD,20250411,153300,1555.31,1556.28,1553.58,1554.97
ETHUSD,20250411,153400,1554.89,1560.30,1553.68,1560.30
ETHUSD,20250411,153500,1560.95,1565.87,1560.95,1564.47
ETHUSD,20250411,153600,1564.99,1571.43,1564.99,1570.12
ETHUSD,20250411,153700,1569.68,1570.40,1567.20,1569.18
ETHUSD,20250411,153800,1569.15,1570.36,1566.87,1570.36
ETHUSD,20250411,153900,1570.03,1570.03,1564.59,1569.11
ETHUSD,20250411,154000,1569.36,1580.02,1569.36,1577.36
ETHUSD,20250411,154100,1577.26,1577.26,1571.57,1571.57
ETHUSD,20250411,154200,1571.56,1571.88,1567.65,1570.41
ETHUSD,20250411,154300,1570.73,1570.87,1566.41,1568.27
ETHUSD,20250411,154400,1568.51,1574.53,1568.51,1571.72
ETHUSD,20250411,154500,1571.57,1572.26,1569.89,1569.89
ETHUSD,20250411,154600,1570.02,1570.98,1568.17,1568.35
ETHUSD,20250411,154700,1568.64,1572.41,1568.64,1571.55
ETHUSD,20250411,154800,1571.22,1573.87,1571.22,1573.45
ETHUSD,20250411,154900,1573.13,1577.35,1572.70,1576.56
ETHUSD,20250411,155000,1576.03,1576.03,1573.88,1574.88
ETHUSD,20250411,155100,1574.39,1574.59,1567.78,1568.07
ETHUSD,20250411,155200,1567.95,1570.12,1567.95,1569.98
ETHUSD,20250411,155300,1570.21,1573.52,1569.78,1572.10
ETHUSD,20250411,155400,1571.90,1572.28,1570.66,1571.41
ETHUSD,20250411,155500,1571.12,1573.34,1571.12,1572.01
ETHUSD,20250411,155600,1571.99,1571.99,1569.01,1569.19
ETHUSD,20250411,155700,1569.13,1570.81,1569.04,1570.43
ETHUSD,20250411,155800,1570.54,1571.29,1569.11,1569.18
ETHUSD,20250411,155900,1569.25,1569.90,1567.79,1567.79
ETHUSD,20250411,160000,1568.34,1570.60,1568.34,1570.05
ETHUSD,20250411,160100,1568.90,1568.90,1560.31,1560.31
ETHUSD,20250411,160200,1560.73,1563.88,1556.17,1556.68
ETHUSD,20250411,160300,1557.08,1560.97,1555.76,1559.80
ETHUSD,20250411,160400,1559.71,1559.88,1555.59,1558.06
ETHUSD,20250411,160500,1557.65,1561.68,1557.58,1561.49
ETHUSD,20250411,160600,1561.39,1563.19,1560.92,1561.73
ETHUSD,20250411,160700,1561.55,1561.55,1558.96,1560.41
ETHUSD,20250411,160800,1560.70,1565.93,1560.70,1565.35
ETHUSD,20250411,160900,1565.38,1565.84,1563.57,1563.90
ETHUSD,20250411,161000,1563.62,1565.69,1562.27,1565.40
ETHUSD,20250411,161100,1565.32,1567.28,1565.01,1565.30
ETHUSD,20250411,161200,1565.21,1565.21,1559.27,1560.31
ETHUSD,20250411,161300,1559.90,1563.94,1557.64,1562.10
ETHUSD,20250411,161400,1562.04,1564.44,1561.36,1562.58
ETHUSD,20250411,161500,1562.87,1563.30,1561.69,1563.30
ETHUSD,20250411,161600,1563.66,1566.75,1563.66,1566.07
ETHUSD,20250411,161700,1566.33,1566.36,1561.92,1562.53
ETHUSD,20250411,161800,1562.51,1562.51,1559.67,1559.82
ETHUSD,20250411,161900,1559.62,1559.95,1558.11,1558.11
ETHUSD,20250411,162000,1557.67,1558.29,1556.14,1556.23
ETHUSD,20250411,162100,1556.21,1557.26,1555.51,1555.66
ETHUSD,20250411,162200,1555.43,1555.43,1552.14,1553.11
ETHUSD,20250411,162300,1552.73,1553.18,1549.93,1550.44
ETHUSD,20250411,162400,1550.59,1551.25,1549.40,1549.68
ETHUSD,20250411,162500,1550.10,1551.86,1548.59,1551.01
ETHUSD,20250411,162600,1551.09,1552.20,1549.33,1550.75
ETHUSD,20250411,162700,1550.66,1550.66,1545.56,1545.56
ETHUSD,20250411,162800,1545.11,1546.22,1543.33,1544.69
ETHUSD,20250411,162900,1544.64,1544.72,1540.78,1542.31
ETHUSD,20250411,163000,1541.66,1544.98,1541.44,1544.89
ETHUSD,20250411,163100,1544.43,1550.85,1544.13,1550.85
ETHUSD,20250411,163200,1550.91,1551.68,1548.76,1551.68
ETHUSD,20250411,163300,1551.83,1552.71,1551.08,1551.11
ETHUSD,20250411,163400,1551.10,1553.52,1550.55,1552.59
ETHUSD,20250411,163500,1552.61,1553.85,1551.52,1553.28
ETHUSD,20250411,163600,1553.13,1555.11,1551.98,1555.03
ETHUSD,20250411,163700,1554.80,1555.88,1553.34,1555.59
ETHUSD,20250411,163800,1555.43,1555.99,1554.53,1554.69
ETHUSD,20250411,163900,1554.43,1555.36,1553.45,1554.63
ETHUSD,20250411,164000,1554.77,1557.41,1554.77,1555.26
ETHUSD,20250411,164100,1555.44,1555.44,1551.86,1554.25
ETHUSD,20250411,164200,1554.50,1556.01,1553.26,1554.61
ETHUSD,20250411,164300,1554.69,1556.24,1554.66,1556.24
ETHUSD,20250411,164400,1556.11,1556.11,1554.17,1554.31
ETHUSD,20250411,164500,1554.36,1556.84,1554.36,1556.70
ETHUSD,20250411,164600,1556.59,1561.47,1556.59,1561.39
ETHUSD,20250411,164700,1562.31,1563.55,1559.09,1560.09
ETHUSD,20250411,164800,1560.01,1562.79,1560.01,1561.79
ETHUSD,20250411,164900,1561.48,1561.50,1559.08,1559.08
ETHUSD,20250411,165000,1558.69,1558.88,1557.31,1558.06
ETHUSD,20250411,165100,1557.97,1557.97,1555.00,1555.61
ETHUSD,20250411,165200,1555.78,1556.02,1554.51,1555.68
ETHUSD,20250411,165300,1555.69,1556.59,1554.68,1555.88
ETHUSD,20250411,165400,1555.97,1556.02,1553.61,1553.61
ETHUSD,20250411,165500,1553.75,1555.35,1553.43,1555.31
ETHUSD,20250411,165600,1555.46,1555.54,1554.54,1554.72
ETHUSD,20250411,165700,1554.79,1556.54,1554.20,1556.54
ETHUSD,20250411,165800,1556.64,1558.27,1556.54,1556.78
ETHUSD,20250411,165900,1556.67,1556.99,1555.47,1555.54
ETHUSD,20250411,170000,1555.55,1555.92,1555.01,1555.40
ETHUSD,20250411,170100,1555.43,1561.61,1555.43,1556.88
ETHUSD,20250411,170200,1556.80,1556.80,1553.59,1553.78
ETHUSD,20250411,170300,1554.01,1556.86,1553.88,1556.78
ETHUSD,20250411,170400,1556.94,1557.70,1553.74,1554.12
ETHUSD,20250411,170500,1554.24,1556.04,1554.21,1556.04
ETHUSD,20250411,170600,1556.24,1556.24,1553.79,1554.45
ETHUSD,20250411,170700,1554.37,1556.86,1554.37,1555.62
ETHUSD,20250411,170800,1555.69,1555.74,1552.94,1554.24
ETHUSD,20250411,170900,1554.31,1557.43,1554.17,1557.43
ETHUSD,20250411,171000,1557.76,1560.08,1557.76,1558.52
ETHUSD,20250411,171100,1558.66,1559.22,1557.76,1558.64
ETHUSD,20250411,171200,1558.77,1558.77,1556.65,1558.44
ETHUSD,20250411,171300,1558.49,1560.82,1558.49,1560.82
ETHUSD,20250411,171400,1560.88,1560.88,1557.94,1557.94
ETHUSD,20250411,171500,1557.79,1557.89,1556.06,1556.09
ETHUSD,20250411,171600,1556.07,1557.66,1555.75,1557.62
ETHUSD,20250411,171700,1557.61,1558.80,1557.02,1557.98
ETHUSD,20250411,171800,1557.95,1558.30,1556.45,1556.90
ETHUSD,20250411,171900,1556.96,1557.01,1553.53,1554.06
ETHUSD,20250411,172000,1553.97,1555.44,1553.82,1555.44
ETHUSD,20250411,172100,1555.30,1556.74,1554.79,1555.58
ETHUSD,20250411,172200,1555.64,1557.82,1554.76,1557.15
ETHUSD,20250411,172300,1557.19,1558.66,1557.19,1557.31
ETHUSD,20250411,172400,1557.41,1558.25,1554.14,1554.14
ETHUSD,20250411,172500,1554.21,1555.88,1553.53,1555.84
ETHUSD,20250411,172600,1555.68,1557.94,1554.78,1557.94
ETHUSD,20250411,172700,1558.04,1558.50,1556.55,1556.55
ETHUSD,20250411,172800,1556.48,1559.70,1556.23,1559.34
ETHUSD,20250411,172900,1559.40,1560.74,1559.03,1560.74
ETHUSD,20250411,173000,1560.77,1561.18,1559.79,1560.33
ETHUSD,20250411,173100,1560.17,1563.55,1559.48,1563.40
ETHUSD,20250411,173200,1563.80,1566.72,1563.40,1563.47
ETHUSD,20250411,173300,1563.53,1564.89,1562.92,1564.30
ETHUSD,20250411,173400,1564.51,1566.22,1563.91,1564.01
ETHUSD,20250411,173500,1564.31,1564.70,1562.61,1562.61
ETHUSD,20250411,173600,1562.31,1563.99,1561.88,1561.88
ETHUSD,20250411,173700,1562.05,1564.61,1561.64,1564.61
ETHUSD,20250411,173800,1564.76,1566.90,1564.40,1565.72
ETHUSD,20250411,173900,1565.79,1566.61,1564.31,1566.04
ETHUSD,20250411,174000,1566.17,1569.35,1566.17,1568.46
ETHUSD,20250411,174100,1568.59,1568.59,1566.67,1566.85
ETHUSD,20250411,174200,1567.04,1567.19,1565.11,1565.22
ETHUSD,20250411,174300,1565.48,1567.24,1565.42,1567.12
ETHUSD,20250411,174400,1566.86,1566.86,1564.94,1565.76
ETHUSD,20250411,174500,1565.98,1566.99,1565.46,1566.31
ETHUSD,20250411,174600,1566.34,1566.74,1565.32,1565.32
ETHUSD,20250411,174700,1565.47,1565.91,1564.66,1565.31
ETHUSD,20250411,174800,1565.38,1566.82,1565.38,1566.51
ETHUSD,20250411,174900,1566.58,1567.03,1566.18,1566.30
ETHUSD,20250411,175000,1566.45,1567.04,1566.19,1566.58
ETHUSD,20250411,175100,1566.61,1567.06,1564.68,1564.81
ETHUSD,20250411,175200,1565.02,1565.22,1564.12,1564.29
ETHUSD,20250411,175300,1564.23,1565.47,1563.90,1565.43
ETHUSD,20250411,175400,1565.56,1565.69,1564.57,1565.46
ETHUSD,20250411,175500,1565.43,1565.43,1564.22,1565.05
ETHUSD,20250411,175600,1564.89,1565.78,1564.29,1564.29
ETHUSD,20250411,175700,1564.36,1565.99,1564.05,1565.99
ETHUSD,20250411,175800,1565.86,1566.77,1564.81,1564.85
ETHUSD,20250411,175900,1564.88,1565.58,1564.31,1564.61
ETHUSD,20250411,180000,1564.55,1564.89,1563.97,1564.44
ETHUSD,20250411,180100,1564.66,1564.94,1562.84,1564.67
ETHUSD,20250411,180200,1564.69,1564.69,1562.46,1562.46
ETHUSD,20250411,180300,1562.56,1562.98,1561.03,1561.77
ETHUSD,20250411,180400,1562.12,1562.24,1560.06,1560.42
ETHUSD,20250411,180500,1560.34,1562.69,1560.34,1562.31
ETHUSD,20250411,180600,1562.38,1564.68,1562.33,1564.68
ETHUSD,20250411,180700,1564.92,1565.04,1563.83,1564.49
ETHUSD,20250411,180800,1564.27,1565.48,1562.48,1562.62
ETHUSD,20250411,180900,1562.40,1562.40,1560.77,1561.44
ETHUSD,20250411,181000,1561.38,1561.48,1559.29,1559.67
ETHUSD,20250411,181100,1559.77,1561.31,1559.52,1561.20
ETHUSD,20250411,181200,1561.29,1562.11,1560.01,1560.42
ETHUSD,20250411,181300,1560.38,1561.83,1560.03,1561.83
ETHUSD,20250411,181400,1561.91,1562.19,1560.08,1560.14
ETHUSD,20250411,181500,1560.07,1560.86,1558.72,1559.31
ETHUSD,20250411,181600,1559.36,1559.46,1557.56,1557.60
ETHUSD,20250411,181700,1557.84,1560.06,1557.84,1560.06
ETHUSD,20250411,181800,1559.80,1560.56,1559.39,1559.44
ETHUSD,20250411,181900,1559.46,1559.46,1558.41,1558.54
ETHUSD,20250411,182000,1558.34,1559.19,1558.16,1559.03
ETHUSD,20250411,182100,1558.99,1559.76,1558.49,1558.49
ETHUSD,20250411,182200,1558.53,1558.82,1556.55,1557.33
ETHUSD,20250411,182300,1557.15,1559.09,1557.07,1558.68
ETHUSD,20250411,182400,1558.59,1559.44,1558.59,1559.42
ETHUSD,20250411,182500,1559.39,1559.44,1557.88,1557.88
ETHUSD,20250411,182600,1557.89,1557.89,1555.88,1556.29
ETHUSD,20250411,182700,1556.39,1556.95,1554.92,1556.69
ETHUSD,20250411,182800,1556.81,1557.83,1556.81,1557.82
ETHUSD,20250411,182900,1557.91,1559.68,1557.91,1559.62
ETHUSD,20250411,183000,1559.60,1559.89,1559.20,1559.68
ETHUSD,20250411,183100,1559.71,1562.35,1559.70,1562.26
ETHUSD,20250411,183200,1562.24,1563.59,1562.19,1563.31
ETHUSD,20250411,183300,1563.63,1564.84,1563.27,1564.49
ETHUSD,20250411,183400,1564.47,1566.03,1563.88,1566.03
ETHUSD,20250411,183500,1566.18,1569.57,1566.18,1568.19
ETHUSD,20250411,183600,1568.33,1569.06,1567.78,1568.16
ETHUSD,20250411,183700,1568.15,1569.74,1568.15,1569.42
ETHUSD,20250411,183800,1569.33,1571.98,1567.16,1571.98
ETHUSD,20250411,183900,1571.93,1572.05,1570.01,1570.21
ETHUSD,20250411,184000,1570.31,1570.44,1568.27,1568.31
ETHUSD,20250411,184100,1568.51,1569.35,1567.80,1568.19
ETHUSD,20250411,184200,1568.05,1568.73,1567.95,1568.43
ETHUSD,20250411,184300,1568.70,1570.17,1568.70,1569.09
ETHUSD,20250411,184400,1569.20,1571.27,1568.58,1571.27
ETHUSD,20250411,184500,1571.20,1571.20,1569.47,1571.03
ETHUSD,20250411,184600,1571.23,1571.49,1569.00,1569.00
ETHUSD,20250411,184700,1569.06,1570.20,1567.59,1570.08
ETHUSD,20250411,184800,1570.09,1572.33,1570.09,1572.05
ETHUSD,20250411,184900,1572.15,1572.40,1570.03,1571.01
ETHUSD,20250411,185000,1570.81,1572.05,1570.81,1571.37
ETHUSD,20250411,185100,1571.36,1571.36,1569.47,1569.77
ETHUSD,20250411,185200,1569.71,1570.47,1568.61,1569.30
ETHUSD,20250411,185300,1569.26,1570.82,1568.48,1570.73
ETHUSD,20250411,185400,1570.72,1570.72,1568.41,1568.41
ETHUSD,20250411,185500,1568.27,1568.53,1567.68,1568.53
ETHUSD,20250411,185600,1568.68,1569.27,1567.34,1568.56
ETHUSD,20250411,185700,1568.49,1568.49,1565.95,1567.05
ETHUSD,20250411,185800,1567.03,1567.59,1566.45,1567.58
ETHUSD,20250411,185900,1567.75,1568.19,1565.72,1565.81
ETHUSD,20250411,190000,1565.75,1565.81,1564.63,1564.70
ETHUSD,20250411,190100,1564.80,1565.32,1563.20,1563.20
ETHUSD,20250411,190200,1563.21,1564.97,1562.50,1564.95
ETHUSD,20250411,190300,1564.99,1566.04,1564.86,1565.11
ETHUSD,20250411,190400,1565.19,1567.59,1565.01,1567.10
ETHUSD,20250411,190500,1567.12,1567.26,1566.45,1566.45
ETHUSD,20250411,190600,1565.88,1565.88,1564.78,1564.88
ETHUSD,20250411,190700,1564.72,1567.55,1564.72,1567.47
ETHUSD,20250411,190800,1567.66,1568.33,1566.58,1566.67
ETHUSD,20250411,190900,1566.58,1566.68,1565.04,1565.11
ETHUSD,20250411,191000,1565.25,1566.39,1565.24,1566.31
ETHUSD,20250411,191100,1566.24,1567.05,1565.54,1567.05
ETHUSD,20250411,191200,1566.93,1566.93,1565.08,1565.93
ETHUSD,20250411,191300,1566.04,1566.50,1564.33,1564.70
ETHUSD,20250411,191400,1564.73,1565.65,1564.70,1564.79
ETHUSD,20250411,191500,1564.85,1566.40,1564.80,1565.94
ETHUSD,20250411,191600,1565.95,1566.68,1565.26,1566.29
ETHUSD,20250411,191700,1566.21,1568.53,1566.06,1568.05
ETHUSD,20250411,191800,1568.19,1569.33,1566.60,1566.60
ETHUSD,20250411,191900,1566.67,1567.47,1564.57,1564.97
ETHUSD,20250411,192000,1565.34,1565.34,1563.30,1563.73
ETHUSD,20250411,192100,1563.88,1564.29,1563.03,1564.29
ETHUSD,20250411,192200,1564.48,1566.33,1564.10,1565.69
ETHUSD,20250411,192300,1565.90,1568.57,1565.90,1568.20
ETHUSD,20250411,192400,1568.19,1568.19,1565.24,1565.78
ETHUSD,20250411,192500,1566.01,1566.04,1564.64,1565.81
ETHUSD,20250411,192600,1565.73,1566.70,1565.73,1566.64
ETHUSD,20250411,192700,1566.55,1567.27,1566.33,1566.58
ETHUSD,20250411,192800,1566.56,1566.90,1565.94,1566.34
ETHUSD,20250411,192900,1566.37,1566.73,1565.71,1565.89
ETHUSD,20250411,193000,1565.76,1565.98,1564.82,1565.34
ETHUSD,20250411,193100,1565.39,1566.93,1565.37,1566.55
ETHUSD,20250411,193200,1566.31,1567.78,1564.82,1564.96
ETHUSD,20250411,193300,1564.85,1566.45,1564.78,1565.95
ETHUSD,20250411,193400,1565.67,1565.97,1564.78,1564.89
ETHUSD,20250411,193500,1564.85,1566.50,1564.82,1566.50
ETHUSD,20250411,193600,1566.74,1568.40,1566.49,1566.67
ETHUSD,20250411,193700,1566.65,1569.11,1566.57,1569.11
ETHUSD,20250411,193800,1569.29,1574.79,1569.29,1574.67
ETHUSD,20250411,193900,1574.44,1575.95,1573.78,1574.27
ETHUSD,20250411,194000,1574.21,1587.90,1574.21,1587.90
ETHUSD,20250411,194100,1587.31,1589.22,1583.70,1584.34
ETHUSD,20250411,194200,1584.11,1585.10,1581.77,1582.22
ETHUSD,20250411,194300,1582.17,1582.49,1579.50,1582.33
ETHUSD,20250411,194400,1582.43,1584.27,1582.43,1584.27
ETHUSD,20250411,194500,1584.40,1587.53,1584.38,1586.80
ETHUSD,20250411,194600,1586.73,1587.06,1582.91,1583.66
ETHUSD,20250411,194700,1583.33,1584.27,1582.34,1582.47
ETHUSD,20250411,194800,1582.54,1582.54,1578.63,1580.15
ETHUSD,20250411,194900,1580.20,1582.63,1580.20,1581.72
ETHUSD,20250411,195000,1581.83,1583.72,1581.81,1583.19
ETHUSD,20250411,195100,1583.06,1583.78,1581.44,1582.83
ETHUSD,20250411,195200,1582.54,1582.59,1579.69,1579.77
ETHUSD,20250411,195300,1579.73,1581.98,1579.73,1581.67
ETHUSD,20250411,195400,1581.55,1581.55,1579.75,1580.08
ETHUSD,20250411,195500,1580.06,1583.66,1580.06,1581.99
ETHUSD,20250411,195600,1581.89,1582.31,1581.28,1581.70
ETHUSD,20250411,195700,1581.88,1582.82,1580.26,1580.26
ETHUSD,20250411,195800,1580.06,1580.58,1579.03,1580.19
ETHUSD,20250411,195900,1580.10,1580.25,1578.35,1578.35
ETHUSD,20250411,200000,1578.39,1578.99,1577.41,1578.99
ETHUSD,20250411,200100,1578.95,1579.35,1576.33,1576.69
ETHUSD,20250411,200200,1576.81,1577.12,1575.41,1576.47
ETHUSD,20250411,200300,1576.83,1577.28,1576.15,1577.26
ETHUSD,20250411,200400,1577.24,1578.66,1576.64,1578.66
ETHUSD,20250411,200500,1578.85,1580.35,1578.85,1580.11
ETHUSD,20250411,200600,1579.91,1581.12,1579.26,1580.14
ETHUSD,20250411,200700,1580.22,1580.32,1576.46,1576.46
ETHUSD,20250411,200800,1576.29,1576.29,1574.67,1575.77
ETHUSD,20250411,200900,1575.71,1578.86,1575.52,1577.70
ETHUSD,20250411,201000,1577.87,1578.02,1575.05,1575.05
ETHUSD,20250411,201100,1574.92,1575.34,1573.15,1573.23
ETHUSD,20250411,201200,1573.52,1575.08,1573.52,1574.47
ETHUSD,20250411,201300,1574.51,1574.94,1574.18,1574.59
ETHUSD,20250411,201400,1574.74,1576.19,1574.02,1575.02
ETHUSD,20250411,201500,1575.33,1575.58,1574.31,1574.52
ETHUSD,20250411,201600,1574.54,1576.07,1574.45,1575.19
ETHUSD,20250411,201700,1575.53,1575.80,1573.90,1574.89
ETHUSD,20250411,201800,1574.98,1575.52,1572.72,1574.12
ETHUSD,20250411,201900,1573.82,1573.95,1571.95,1571.95
ETHUSD,20250411,202000,1572.02,1572.02,1569.84,1569.87
ETHUSD,20250411,202100,1569.93,1570.95,1568.27,1568.39
ETHUSD,20250411,202200,1568.16,1568.19,1566.16,1566.62
ETHUSD,20250411,202300,1566.85,1568.64,1566.10,1568.19
ETHUSD,20250411,202400,1568.07,1569.63,1567.57,1569.59
ETHUSD,20250411,202500,1569.72,1571.02,1569.72,1571.02
ETHUSD,20250411,202600,1571.16,1571.69,1569.49,1569.72
ETHUSD,20250411,202700,1569.40,1571.65,1569.40,1571.34
ETHUSD,20250411,202800,1571.23,1571.31,1568.53,1569.53
ETHUSD,20250411,202900,1569.83,1570.55,1569.16,1570.16
ETHUSD,20250411,203000,1570.36,1572.97,1570.36,1572.80
ETHUSD,20250411,203100,1572.71,1573.47,1571.97,1572.53
ETHUSD,20250411,203200,1572.52,1572.52,1571.02,1571.16
ETHUSD,20250411,203300,1571.14,1571.92,1570.71,1571.61
ETHUSD,20250411,203400,1571.56,1573.23,1571.56,1572.38
ETHUSD,20250411,203500,1572.59,1572.99,1570.43,1571.28
ETHUSD,20250411,203600,1571.19,1571.56,1569.64,1571.01
ETHUSD,20250411,203700,1571.22,1572.61,1571.22,1571.92
ETHUSD,20250411,203800,1571.94,1572.69,1570.95,1570.95
ETHUSD,20250411,203900,1570.86,1571.31,1569.14,1569.28
ETHUSD,20250411,204000,1569.39,1569.55,1567.73,1569.49
ETHUSD,20250411,204100,1569.51,1570.60,1569.51,1570.11
ETHUSD,20250411,204200,1569.56,1569.56,1567.71,1567.71
ETHUSD,20250411,204300,1567.78,1568.60,1567.40,1568.52
ETHUSD,20250411,204400,1568.66,1568.92,1567.59,1568.52
ETHUSD,20250411,204500,1568.44,1569.50,1568.19,1568.24
ETHUSD,20250411,204600,1568.39,1569.21,1567.44,1568.27
ETHUSD,20250411,204700,1568.18,1568.53,1567.41,1567.47
ETHUSD,20250411,204800,1567.71,1567.71,1565.13,1565.27
ETHUSD,20250411,204900,1565.47,1568.19,1565.47,1568.04
ETHUSD,20250411,205000,1568.07,1568.96,1568.07,1568.54
ETHUSD,20250411,205100,1568.60,1568.67,1567.15,1567.44
ETHUSD,20250411,205200,1567.59,1567.59,1564.57,1564.57
ETHUSD,20250411,205300,1564.67,1564.73,1561.03,1564.46
ETHUSD,20250411,205400,1564.48,1565.79,1564.42,1565.65
ETHUSD,20250411,205500,1565.52,1566.31,1565.31,1565.35
ETHUSD,20250411,205600,1565.31,1565.82,1563.46,1563.55
ETHUSD,20250411,205700,1563.79,1564.30,1562.05,1562.17
ETHUSD,20250411,205800,1562.52,1562.76,1561.34,1562.14
ETHUSD,20250411,205900,1562.07,1562.07,1561.56,1561.72
ETHUSD,20250411,210000,1561.65,1561.97,1561.02,1561.23
ETHUSD,20250411,210100,1561.38,1563.16,1561.04,1562.85
ETHUSD,20250411,210200,1562.81,1563.39,1562.01,1562.71
ETHUSD,20250411,210300,1562.75,1565.30,1561.97,1565.29
ETHUSD,20250411,210400,1565.60,1565.91,1565.19,1565.81
ETHUSD,20250411,210500,1565.89,1566.55,1565.74,1565.90
ETHUSD,20250411,210600,1566.01,1566.40,1565.11,1565.62
ETHUSD,20250411,210700,1566.08,1567.81,1566.08,1567.36
ETHUSD,20250411,210800,1567.28,1568.83,1567.14,1568.80
ETHUSD,20250411,210900,1568.99,1570.08,1568.61,1569.54
ETHUSD,20250411,211000,1569.36,1569.94,1569.36,1569.94
ETHUSD,20250411,211100,1569.98,1569.99,1568.62,1568.79
ETHUSD,20250411,211200,1569.03,1569.60,1568.74,1568.74
ETHUSD,20250411,211300,1568.83,1569.26,1568.40,1569.15
ETHUSD,20250411,211400,1569.23,1570.92,1569.23,1570.51
ETHUSD,20250411,211500,1570.49,1570.85,1570.09,1570.66
ETHUSD,20250411,211600,1570.92,1570.92,1568.98,1569.20
ETHUSD,20250411,211700,1569.22,1569.89,1568.46,1569.02
ETHUSD,20250411,211800,1568.94,1568.94,1567.58,1568.15
ETHUSD,20250411,211900,1568.38,1569.53,1567.26,1569.53
ETHUSD,20250411,212000,1569.40,1570.02,1569.19,1569.47
ETHUSD,20250411,212100,1569.50,1569.60,1568.33,1569.40
ETHUSD,20250411,212200,1569.50,1570.39,1569.23,1569.74
ETHUSD,20250411,212300,1569.64,1570.61,1569.30,1570.61
ETHUSD,20250411,212400,1570.75,1571.46,1569.76,1571.46
ETHUSD,20250411,212500,1571.48,1571.60,1569.60,1569.60
ETHUSD,20250411,212600,1569.49,1569.49,1568.00,1568.02
ETHUSD,20250411,212700,1567.97,1567.97,1567.16,1567.59
ETHUSD,20250411,212800,1567.66,1569.28,1567.66,1568.26
ETHUSD,20250411,212900,1568.22,1568.22,1567.14,1567.14
ETHUSD,20250411,213000,1567.09,1567.56,1566.80,1567.26
ETHUSD,20250411,213100,1567.03,1567.19,1565.70,1566.14
ETHUSD,20250411,213200,1566.17,1566.89,1565.90,1566.11
ETHUSD,20250411,213300,1566.10,1566.60,1565.45,1566.60
ETHUSD,20250411,213400,1566.45,1567.29,1566.17,1566.23
ETHUSD,20250411,213500,1566.52,1566.60,1565.20,1566.16
ETHUSD,20250411,213600,1565.90,1565.90,1564.31,1564.47
ETHUSD,20250411,213700,1564.55,1566.28,1564.55,1565.80
ETHUSD,20250411,213800,1565.82,1565.82,1564.32,1564.52
ETHUSD,20250411,213900,1564.54,1566.42,1564.54,1566.42
ETHUSD,20250411,214000,1566.43,1566.80,1565.94,1566.49
ETHUSD,20250411,214100,1566.41,1566.81,1565.58,1565.58
ETHUSD,20250411,214200,1565.50,1566.39,1564.84,1566.39
ETHUSD,20250411,214300,1566.48,1566.96,1565.85,1566.62
ETHUSD,20250411,214400,1566.54,1566.85,1564.84,1565.08
ETHUSD,20250411,214500,1565.15,1565.44,1565.04,1565.44
ETHUSD,20250411,214600,1565.46,1565.56,1563.65,1563.72
ETHUSD,20250411,214700,1563.73,1564.49,1563.26,1563.26
ETHUSD,20250411,214800,1562.89,1563.71,1561.31,1563.71
ETHUSD,20250411,214900,1563.84,1564.34,1563.84,1563.99
ETHUSD,20250411,215000,1564.05,1565.09,1563.72,1565.09
ETHUSD,20250411,215100,1565.26,1565.56,1564.44,1564.84
ETHUSD,20250411,215200,1565.03,1565.12,1564.81,1564.92
ETHUSD,20250411,215300,1564.84,1564.84,1564.25,1564.56
ETHUSD,20250411,215400,1564.53,1564.95,1564.27,1564.95
ETHUSD,20250411,215500,1565.20,1566.77,1565.20,1565.45
ETHUSD,20250411,215600,1565.67,1566.04,1564.40,1564.40
ETHUSD,20250411,215700,1564.38,1564.92,1564.38,1564.86
ETHUSD,20250411,215800,1564.73,1565.69,1564.28,1565.68
ETHUSD,20250411,215900,1565.75,1566.08,1565.28,1566.08
ETHUSD,20250411,220000,1566.35,1566.64,1563.88,1564.39
ETHUSD,20250411,220100,1564.57,1565.51,1564.25,1564.25
ETHUSD,20250411,220200,1563.74,1563.96,1563.19,1563.19
ETHUSD,20250411,220300,1563.23,1564.55,1563.23,1563.91
ETHUSD,20250411,220400,1563.86,1563.86,1562.64,1563.55
ETHUSD,20250411,220500,1563.73,1565.73,1563.73,1564.56
ETHUSD,20250411,220600,1564.48,1564.48,1563.06,1563.10
ETHUSD,20250411,220700,1563.22,1563.51,1562.09,1562.97
ETHUSD,20250411,220800,1563.07,1563.32,1562.72,1563.08
ETHUSD,20250411,220900,1563.19,1564.03,1563.12,1563.85
ETHUSD,20250411,221000,1563.80,1563.80,1563.03,1563.30
ETHUSD,20250411,221100,1563.28,1563.45,1562.95,1563.45
ETHUSD,20250411,221200,1563.74,1564.67,1563.74,1564.67
ETHUSD,20250411,221300,1564.71,1565.39,1563.88,1563.88
ETHUSD,20250411,221400,1563.91,1565.31,1563.91,1565.05
ETHUSD,20250411,221500,1564.80,1564.80,1564.06,1564.06
ETHUSD,20250411,221600,1564.19,1564.94,1563.81,1563.93
ETHUSD,20250411,221700,1563.80,1564.06,1563.22,1564.06
ETHUSD,20250411,221800,1563.99,1564.57,1563.94,1564.14
ETHUSD,20250411,221900,1564.08,1564.99,1563.94,1563.94
ETHUSD,20250411,222000,1563.97,1564.99,1563.97,1564.99
ETHUSD,20250411,222100,1564.69,1565.82,1564.54,1565.82
ETHUSD,20250411,222200,1565.78,1568.80,1565.74,1568.55
ETHUSD,20250411,222300,1568.30,1569.41,1567.79,1569.31
ETHUSD,20250411,222400,1569.27,1569.51,1568.74,1569.32
ETHUSD,20250411,222500,1569.22,1569.65,1569.06,1569.12
ETHUSD,20250411,222600,1569.13,1569.80,1568.94,1568.94
ETHUSD,20250411,222700,1569.03,1570.70,1569.03,1570.70
ETHUSD,20250411,222800,1570.60,1571.72,1570.52,1570.99
ETHUSD,20250411,222900,1570.94,1571.63,1570.89,1571.39
ETHUSD,20250411,223000,1571.55,1571.69,1571.39,1571.67
ETHUSD,20250411,223100,1571.49,1572.04,1571.06,1572.04
ETHUSD,20250411,223200,1572.11,1572.61,1571.44,1571.48
ETHUSD,20250411,223300,1571.91,1572.90,1571.91,1572.90
ETHUSD,20250411,223400,1572.70,1572.99,1572.62,1572.95
ETHUSD,20250411,223500,1572.97,1573.57,1572.80,1572.80
ETHUSD,20250411,223600,1572.71,1572.99,1571.70,1571.70
ETHUSD,20250411,223700,1571.80,1573.57,1571.80,1572.58
ETHUSD,20250411,223800,1572.44,1572.44,1570.29,1570.30
ETHUSD,20250411,223900,1570.34,1570.34,1569.40,1569.71
ETHUSD,20250411,224000,1569.97,1570.09,1568.53,1568.93
ETHUSD,20250411,224100,1568.86,1569.59,1568.80,1569.45
ETHUSD,20250411,224200,1569.42,1570.05,1569.07,1570.02
ETHUSD,20250411,224300,1569.97,1570.07,1569.21,1570.07
ETHUSD,20250411,224400,1570.06,1572.28,1570.04,1572.28
ETHUSD,20250411,224500,1572.40,1573.62,1572.35,1573.27
ETHUSD,20250411,224600,1573.25,1573.25,1572.49,1572.55
ETHUSD,20250411,224700,1572.58,1572.85,1572.51,1572.51
ETHUSD,20250411,224800,1572.43,1572.52,1571.65,1571.92
ETHUSD,20250411,224900,1572.12,1572.61,1571.61,1571.61
ETHUSD,20250411,225000,1571.75,1572.77,1571.75,1571.85
ETHUSD,20250411,225100,1572.04,1572.80,1572.04,1572.15
ETHUSD,20250411,225200,1571.83,1572.38,1571.47,1571.48
ETHUSD,20250411,225300,1571.29,1571.94,1570.91,1570.91
ETHUSD,20250411,225400,1570.92,1570.92,1569.61,1569.61
ETHUSD,20250411,225500,1569.67,1570.45,1569.67,1570.12
ETHUSD,20250411,225600,1570.13,1570.89,1570.13,1570.24
ETHUSD,20250411,225700,1570.16,1570.16,1568.32,1568.32
ETHUSD,20250411,225800,1568.29,1568.46,1567.83,1568.38
ETHUSD,20250411,225900,1568.26,1570.81,1568.15,1570.81
ETHUSD,20250411,230000,1570.72,1572.61,1570.72,1571.65
ETHUSD,20250411,230100,1571.19,1572.61,1570.70,1572.61
ETHUSD,20250411,230200,1572.66,1575.35,1572.66,1574.16
ETHUSD,20250411,230300,1574.10,1574.10,1572.62,1572.92
ETHUSD,20250411,230400,1573.24,1575.64,1573.24,1575.27
ETHUSD,20250411,230500,1575.33,1575.40,1573.28,1574.87
ETHUSD,20250411,230600,1575.08,1578.04,1575.08,1578.04
ETHUSD,20250411,230700,1578.27,1578.32,1575.84,1576.10
ETHUSD,20250411,230800,1576.28,1576.31,1575.32,1576.06
ETHUSD,20250411,230900,1576.14,1577.47,1576.12,1576.32
ETHUSD,20250411,231000,1576.47,1576.62,1575.80,1576.19
ETHUSD,20250411,231100,1576.40,1577.61,1576.02,1577.61
ETHUSD,20250411,231200,1577.65,1578.40,1576.01,1576.01
ETHUSD,20250411,231300,1576.04,1579.08,1576.04,1578.08
ETHUSD,20250411,231400,1578.23,1579.65,1577.60,1579.35
ETHUSD,20250411,231500,1579.31,1579.67,1578.02,1578.02
ETHUSD,20250411,231600,1578.05,1578.13,1576.29,1576.95
ETHUSD,20250411,231700,1576.67,1577.54,1576.67,1577.46
ETHUSD,20250411,231800,1577.29,1578.75,1576.27,1578.75
ETHUSD,20250411,231900,1579.19,1579.56,1578.19,1578.58
ETHUSD,20250411,232000,1578.55,1579.18,1577.83,1578.80
ETHUSD,20250411,232100,1578.89,1579.72,1578.89,1579.72
ETHUSD,20250411,232200,1579.73,1583.37,1579.73,1581.83
ETHUSD,20250411,232300,1582.07,1584.47,1580.66,1584.47
ETHUSD,20250411,232400,1584.60,1585.93,1583.07,1583.07
ETHUSD,20250411,232500,1582.99,1582.99,1580.01,1581.11
ETHUSD,20250411,232600,1581.14,1581.24,1578.03,1579.10
ETHUSD,20250411,232700,1579.02,1579.02,1575.22,1576.64
ETHUSD,20250411,232800,1576.74,1577.65,1575.82,1576.44
ETHUSD,20250411,232900,1576.40,1578.69,1576.02,1578.10
ETHUSD,20250411,233000,1578.01,1578.01,1575.29,1575.29
ETHUSD,20250411,233100,1575.24,1576.16,1573.31,1573.67
ETHUSD,20250411,233200,1573.72,1573.72,1571.68,1572.35
ETHUSD,20250411,233300,1572.54,1575.26,1572.54,1574.68
ETHUSD,20250411,233400,1574.40,1574.40,1573.21,1573.45
ETHUSD,20250411,233500,1573.34,1573.45,1571.83,1573.45
ETHUSD,20250411,233600,1573.54,1573.56,1569.67,1570.11
ETHUSD,20250411,233700,1570.24,1571.52,1569.17,1569.31
ETHUSD,20250411,233800,1569.24,1569.24,1566.92,1566.92
ETHUSD,20250411,233900,1566.74,1568.36,1564.64,1568.36
ETHUSD,20250411,234000,1568.55,1570.02,1568.55,1568.95
ETHUSD,20250411,234100,1569.10,1570.34,1568.37,1569.74
ETHUSD,20250411,234200,1569.69,1571.42,1569.69,1570.57
ETHUSD,20250411,234300,1570.47,1572.39,1570.06,1570.64
ETHUSD,20250411,234400,1570.90,1570.90,1569.17,1569.57
ETHUSD,20250411,234500,1569.68,1571.63,1569.35,1571.23
ETHUSD,20250411,234600,1571.19,1572.40,1570.52,1570.59
ETHUSD,20250411,234700,1570.46,1570.46,1568.25,1569.08
ETHUSD,20250411,234800,1569.06,1571.41,1569.06,1570.71
ETHUSD,20250411,234900,1570.65,1570.65,1569.81,1569.81
ETHUSD,20250411,235000,1569.81,1569.81,1569.81,1569.81
ETHUSD,20250411,235100,1569.76,1572.05,1569.43,1571.77
ETHUSD,20250411,235200,1571.72,1574.35,1571.19,1574.35
ETHUSD,20250411,235300,1574.37,1574.45,1572.24,1573.45
ETHUSD,20250411,235400,1573.44,1574.66,1573.16,1574.66
ETHUSD,20250411,235500,1574.67,1574.72,1572.99,1573.61
ETHUSD,20250411,235600,1573.62,1573.90,1573.57,1573.57
ETHUSD,20250411,235700,1573.27,1573.27,1572.05,1572.26
ETHUSD,20250411,235800,1572.27,1574.50,1572.27,1573.54
ETHUSD,20250411,235900,1573.34,1573.34,1571.89,1571.89
ETHUSD,20250412,000000,1571.73,1572.86,1571.61,1572.01
LTCUSD,20250411,000100,73.02,73.04,72.97,72.99
LTCUSD,20250411,000200,72.97,72.98,72.96,72.96
LTCUSD,20250411,000300,72.93,72.93,72.79,72.85
LTCUSD,20250411,000400,72.87,72.99,72.87,72.98
LTCUSD,20250411,000500,72.99,73.07,72.99,73.05
LTCUSD,20250411,000600,73.06,73.06,72.97,72.98
LTCUSD,20250411,000700,72.99,73.02,72.93,72.94
LTCUSD,20250411,000800,72.93,72.93,72.85,72.93
LTCUSD,20250411,000900,72.94,72.97,72.89,72.89
LTCUSD,20250411,001000,72.91,73.04,72.91,73.02
LTCUSD,20250411,001100,73.03,73.10,73.03,73.04
LTCUSD,20250411,001200,73.06,73.13,73.04,73.13
LTCUSD,20250411,001300,73.12,73.15,73.09,73.10
LTCUSD,20250411,001400,73.12,73.12,73.04,73.06
LTCUSD,20250411,001500,73.05,73.07,73.01,73.04
LTCUSD,20250411,001600,73.02,73.08,73.00,73.06
LTCUSD,20250411,001700,73.07,73.15,73.06,73.13
LTCUSD,20250411,001800,73.12,73.17,73.12,73.17
LTCUSD,20250411,001900,73.18,73.18,73.10,73.11
LTCUSD,20250411,002000,73.10,73.14,73.05,73.12
LTCUSD,20250411,002100,73.11,73.11,73.08,73.10
LTCUSD,20250411,002200,73.09,73.11,73.08,73.11
LTCUSD,20250411,002300,73.12,73.16,73.10,73.13
LTCUSD,20250411,002400,73.12,73.15,73.10,73.15
LTCUSD,20250411,002500,73.16,73.16,73.04,73.04
LTCUSD,20250411,002600,73.03,73.04,73.00,73.01
LTCUSD,20250411,002700,72.99,72.99,72.92,72.94
LTCUSD,20250411,002800,72.95,73.00,72.95,72.99
LTCUSD,20250411,002900,73.01,73.05,72.99,73.03
LTCUSD,20250411,003000,73.04,73.04,73.01,73.01
LTCUSD,20250411,003100,73.02,73.08,73.01,73.06
LTCUSD,20250411,003200,73.07,73.07,73.04,73.05
LTCUSD,20250411,003300,73.06,73.12,73.06,73.10
LTCUSD,20250411,003400,73.09,73.13,73.04,73.04
LTCUSD,20250411,003500,73.05,73.09,73.04,73.09
LTCUSD,20250411,003600,73.08,73.13,73.08,73.11
LTCUSD,20250411,003700,73.12,73.12,73.08,73.12
LTCUSD,20250411,003800,73.13,73.16,73.12,73.12
LTCUSD,20250411,003900,73.10,73.15,73.07,73.07
LTCUSD,20250411,004000,73.05,73.07,73.00,73.07
LTCUSD,20250411,004100,73.08,73.10,73.07,73.09
LTCUSD,20250411,004200,73.08,73.15,73.08,73.15
LTCUSD,20250411,004300,73.13,73.15,73.12,73.12
LTCUSD,20250411,004400,73.13,73.15,73.08,73.08
LTCUSD,20250411,004500,73.07,73.10,73.06,73.10
LTCUSD,20250411,004600,73.09,73.09,73.01,73.01
LTCUSD,20250411,004700,73.02,73.04,73.01,73.04
LTCUSD,20250411,004800,73.05,73.06,73.02,73.04
LTCUSD,20250411,004900,73.02,73.04,72.99,73.04
LTCUSD,20250411,005000,73.03,73.04,73.01,73.01
LTCUSD,20250411,005100,73.02,73.04,73.00,73.00
LTCUSD,20250411,005200,73.01,73.08,73.01,73.05
LTCUSD,20250411,005300,73.06,73.08,73.01,73.01
LTCUSD,20250411,005400,73.02,73.02,73.00,73.01
LTCUSD,20250411,005500,73.03,73.06,73.02,73.03
LTCUSD,20250411,005600,73.04,73.07,73.04,73.07
LTCUSD,20250411,005700,73.08,73.08,73.02,73.02
LTCUSD,20250411,005800,73.03,73.03,72.97,72.97
LTCUSD,20250411,005900,72.98,73.00,72.96,72.96
LTCUSD,20250411,010000,72.95,72.95,72.92,72.93
LTCUSD,20250411,010100,72.92,72.93,72.85,72.85
LTCUSD,20250411,010200,72.84,72.86,72.82,72.83
LTCUSD,20250411,010300,72.84,72.93,72.84,72.93
LTCUSD,20250411,010400,72.92,72.95,72.90,72.93
LTCUSD,20250411,010500,72.94,72.99,72.93,72.99
LTCUSD,20250411,010600,73.00,73.02,72.98,73.02
LTCUSD,20250411,010700,73.01,73.06,73.00,73.06
LTCUSD,20250411,010800,73.05,73.07,73.04,73.07
LTCUSD,20250411,010900,73.08,73.08,72.97,72.98
LTCUSD,20250411,011000,72.99,73.10,72.99,73.09
LTCUSD,20250411,011100,73.07,73.08,73.04,73.05
LTCUSD,20250411,011200,73.04,73.04,72.97,73.00
LTCUSD,20250411,011300,73.01,73.06,72.98,72.99
LTCUSD,20250411,011400,72.97,73.04,72.94,73.04
LTCUSD,20250411,011500,73.05,73.07,73.04,73.04
LTCUSD,20250411,011600,73.05,73.08,73.04,73.05
LTCUSD,20250411,011700,73.04,73.07,73.03,73.06
LTCUSD,20250411,011800,73.07,73.13,73.07,73.12
LTCUSD,20250411,011900,73.11,73.12,73.08,73.12
LTCUSD,20250411,012000,73.13,73.18,73.13,73.18
LTCUSD,20250411,012100,73.20,73.27,73.20,73.26
LTCUSD,20250411,012200,73.27,73.29,73.25,73.26
LTCUSD,20250411,012300,73.25,73.26,73.24,73.24
LTCUSD,20250411,012400,73.25,73.25,73.18,73.18
LTCUSD,20250411,012500,73.17,73.19,73.08,73.08
LTCUSD,20250411,012600,73.10,73.15,73.10,73.12
LTCUSD,20250411,012700,73.11,73.14,73.07,73.10
LTCUSD,20250411,012800,73.09,73.10,73.02,73.02
LTCUSD,20250411,012900,73.04,73.16,73.01,73.15
LTCUSD,20250411,013000,73.14,73.19,73.14,73.17
LTCUSD,20250411,013100,73.18,73.19,73.15,73.17
LTCUSD,20250411,013200,73.18,73.20,73.14,73.20
LTCUSD,20250411,013300,73.21,73.26,73.19,73.23
LTCUSD,20250411,013400,73.24,73.31,73.23,73.28
LTCUSD,20250411,013500,73.27,73.32,73.27,73.29
LTCUSD,20250411,013600,73.27,73.29,73.23,73.25
LTCUSD,20250411,013700,73.24,73.29,73.23,73.28
LTCUSD,20250411,013800,73.27,73.29,73.26,73.29
LTCUSD,20250411,013900,73.28,73.30,73.26,73.27
LTCUSD,20250411,014000,73.26,73.39,73.26,73.38
LTCUSD,20250411,014100,73.37,73.38,73.35,73.38
LTCUSD,20250411,014200,73.37,73.37,73.34,73.35
LTCUSD,20250411,014300,73.36,73.37,73.35,73.35
LTCUSD,20250411,014400,73.36,73.40,73.35,73.40
LTCUSD,20250411,014500,73.39,73.39,73.36,73.36
LTCUSD,20250411,014600,73.35,73.35,73.33,73.35
LTCUSD,20250411,014700,73.34,73.42,73.34,73.42
LTCUSD,20250411,014800,73.43,73.44,73.40,73.41
LTCUSD,20250411,014900,73.42,73.42,73.35,73.35
LTCUSD,20250411,015000,73.34,73.37,73.32,73.35
LTCUSD,20250411,015100,73.33,73.33,73.27,73.29
LTCUSD,20250411,015200,73.28,73.31,73.27,73.28
LTCUSD,20250411,015300,73.29,73.35,73.29,73.35
LTCUSD,20250411,015400,73.33,73.33,73.24,73.27
LTCUSD,20250411,015500,73.26,73.27,73.24,73.24
LTCUSD,20250411,015600,73.23,73.23,73.17,73.23
LTCUSD,20250411,015700,73.24,73.24,73.22,73.23
LTCUSD,20250411,015800,73.22,73.24,73.20,73.24
LTCUSD,20250411,015900,73.25,73.33,73.25,73.32
LTCUSD,20250411,020000,73.33,73.35,73.30,73.32
LTCUSD,20250411,020100,73.31,73.40,73.29,73.29
LTCUSD,20250411,020200,73.30,73.31,73.26,73.30
LTCUSD,20250411,020300,73.29,73.33,73.26,73.27
LTCUSD,20250411,020400,73.29,73.43,73.29,73.40
LTCUSD,20250411,020500,73.38,73.47,73.29,73.47
LTCUSD,20250411,020600,73.46,73.46,73.36,73.37
LTCUSD,20250411,020700,73.38,73.53,73.38,73.51
LTCUSD,20250411,020800,73.49,73.51,73.44,73.48
LTCUSD,20250411,020900,73.47,73.57,73.47,73.50
LTCUSD,20250411,021000,73.49,73.58,73.49,73.58
LTCUSD,20250411,021100,73.57,73.68,73.57,73.66
LTCUSD,20250411,021200,73.67,73.71,73.67,73.68
LTCUSD,20250411,021300,73.67,73.67,73.64,73.65
LTCUSD,20250411,021400,73.64,73.65,73.58,73.64
LTCUSD,20250411,021500,73.65,73.72,73.63,73.71
LTCUSD,20250411,021600,73.72,73.73,73.61,73.62
LTCUSD,20250411,021700,73.65,73.75,73.65,73.75
LTCUSD,20250411,021800,73.76,73.80,73.76,73.76
LTCUSD,20250411,021900,73.74,73.74,73.60,73.60
LTCUSD,20250411,022000,73.61,73.65,73.51,73.51
LTCUSD,20250411,022100,73.52,73.57,73.50,73.54
LTCUSD,20250411,022200,73.55,73.66,73.55,73.57
LTCUSD,20250411,022300,73.58,73.76,73.58,73.74
LTCUSD,20250411,022400,73.73,73.73,73.68,73.68
LTCUSD,20250411,022500,73.66,73.66,73.60,73.60
LTCUSD,20250411,022600,73.59,73.65,73.54,73.57
LTCUSD,20250411,022700,73.58,73.62,73.52,73.52
LTCUSD,20250411,022800,73.53,73.60,73.52,73.59
LTCUSD,20250411,022900,73.60,73.62,73.57,73.58
LTCUSD,20250411,023000,73.59,73.59,73.53,73.54
LTCUSD,20250411,023100,73.52,73.54,73.50,73.50
LTCUSD,20250411,023200,73.51,73.55,73.50,73.50
LTCUSD,20250411,023300,73.48,73.54,73.39,73.44
LTCUSD,20250411,023400,73.46,73.51,73.39,73.46
LTCUSD,20250411,023500,73.44,73.62,73.44,73.58
LTCUSD,20250411,023600,73.60,73.67,73.60,73.64
LTCUSD,20250411,023700,73.63,73.63,73.46,73.46
LTCUSD,20250411,023800,73.44,73.47,73.40,73.43
LTCUSD,20250411,023900,73.44,73.49,73.43,73.49
LTCUSD,20250411,024000,73.50,73.51,73.41,73.44
LTCUSD,20250411,024100,73.45,73.51,73.44,73.49
LTCUSD,20250411,024200,73.48,73.60,73.46,73.58
LTCUSD,20250411,024300,73.59,73.60,73.51,73.51
LTCUSD,20250411,024400,73.49,73.52,73.41,73.43
LTCUSD,20250411,024500,73.44,73.59,73.44,73.56
LTCUSD,20250411,024600,73.54,73.59,73.48,73.52
LTCUSD,20250411,024700,73.54,73.60,73.52,73.53
LTCUSD,20250411,024800,73.54,73.59,73.51,73.51
LTCUSD,20250411,024900,73.49,73.49,73.43,73.43
LTCUSD,20250411,025000,73.44,73.48,73.44,73.45
LTCUSD,20250411,025100,73.42,73.42,73.37,73.38
LTCUSD,20250411,025200,73.39,73.40,73.29,73.29
LTCUSD,20250411,025300,73.27,73.33,73.23,73.33
LTCUSD,20250411,025400,73.34,73.35,73.31,73.33
LTCUSD,20250411,025500,73.35,73.35,73.29,73.29
LTCUSD,20250411,025600,73.28,73.42,73.26,73.40
LTCUSD,20250411,025700,73.39,73.39,73.28,73.35
LTCUSD,20250411,025800,73.34,73.42,73.34,73.36
LTCUSD,20250411,025900,73.35,73.42,73.33,73.40
LTCUSD,20250411,030000,73.39,73.40,73.29,73.30
LTCUSD,20250411,030100,73.29,73.43,73.29,73.40
LTCUSD,20250411,030200,73.39,73.43,73.35,73.40
LTCUSD,20250411,030300,73.41,73.54,73.40,73.52
LTCUSD,20250411,030400,73.51,73.54,73.49,73.54
LTCUSD,20250411,030500,73.56,73.56,73.45,73.50
LTCUSD,20250411,030600,73.51,73.56,73.51,73.52
LTCUSD,20250411,030700,73.50,73.58,73.46,73.58
LTCUSD,20250411,030800,73.57,73.65,73.57,73.65
LTCUSD,20250411,030900,73.64,73.65,73.59,73.63
LTCUSD,20250411,031000,73.66,73.69,73.61,73.64
LTCUSD,20250411,031100,73.63,73.72,73.63,73.72
LTCUSD,20250411,031200,73.73,73.79,73.73,73.78
LTCUSD,20250411,031300,73.79,73.87,73.79,73.85
LTCUSD,20250411,031400,73.83,73.88,73.79,73.79
LTCUSD,20250411,031500,73.78,73.90,73.76,73.90
LTCUSD,20250411,031600,73.91,73.98,73.91,73.98
LTCUSD,20250411,031700,73.99,74.12,73.99,74.12
LTCUSD,20250411,031800,74.11,74.18,74.07,74.13
LTCUSD,20250411,031900,74.12,74.29,74.10,74.23
LTCUSD,20250411,032000,74.24,74.32,74.24,74.31
LTCUSD,20250411,032100,74.30,74.30,74.21,74.21
LTCUSD,20250411,032200,74.18,74.18,74.09,74.13
LTCUSD,20250411,032300,74.12,74.15,74.05,74.11
LTCUSD,20250411,032400,74.10,74.15,74.08,74.08
LTCUSD,20250411,032500,74.07,74.07,74.04,74.06
LTCUSD,20250411,032600,74.05,74.09,74.02,74.04
LTCUSD,20250411,032700,74.05,74.07,73.99,74.07
LTCUSD,20250411,032800,74.06,74.10,74.04,74.10
LTCUSD,20250411,032900,74.08,74.08,74.04,74.04
LTCUSD,20250411,033000,74.03,74.10,74.03,74.07
LTCUSD,20250411,033100,74.09,74.24,74.09,74.24
LTCUSD,20250411,033200,74.23,74.25,74.13,74.24
LTCUSD,20250411,033300,74.25,74.36,74.23,74.33
LTCUSD,20250411,033400,74.32,74.53,74.29,74.46
LTCUSD,20250411,033500,74.45,74.45,74.32,74.35
LTCUSD,20250411,033600,74.36,74.46,74.32,74.35
LTCUSD,20250411,033700,74.34,74.48,74.34,74.48
LTCUSD,20250411,033800,74.49,74.49,74.38,74.38
LTCUSD,20250411,033900,74.37,74.41,74.32,74.33
LTCUSD,20250411,034000,74.32,74.37,74.32,74.36
LTCUSD,20250411,034100,74.38,74.41,74.35,74.38
LTCUSD,20250411,034200,74.40,74.46,74.36,74.38
LTCUSD,20250411,034300,74.39,74.45,74.35,74.35
LTCUSD,20250411,034400,74.36,74.45,74.36,74.43
LTCUSD,20250411,034500,74.38,74.38,74.31,74.35
LTCUSD,20250411,034600,74.37,74.40,74.35,74.38
LTCUSD,20250411,034700,74.37,74.43,74.34,74.35
LTCUSD,20250411,034800,74.36,74.57,74.36,74.55
LTCUSD,20250411,034900,74.56,74.62,74.50,74.51
LTCUSD,20250411,035000,74.50,74.50,74.46,74.49
LTCUSD,20250411,035100,74.48,74.51,74.45,74.51
LTCUSD,20250411,035200,74.50,74.68,74.50,74.67
LTCUSD,20250411,035300,74.69,74.76,74.67,74.70
LTCUSD,20250411,035400,74.69,74.72,74.61,74.63
LTCUSD,20250411,035500,74.61,74.62,74.50,74.50
LTCUSD,20250411,035600,74.49,74.60,74.49,74.58
LTCUSD,20250411,035700,74.60,74.68,74.59,74.68
LTCUSD,20250411,035800,74.69,74.74,74.65,74.65
LTCUSD,20250411,035900,74.66,74.78,74.65,74.75
LTCUSD,20250411,040000,74.73,74.75,74.69,74.71
LTCUSD,20250411,040100,74.72,74.73,74.58,74.60
LTCUSD,20250411,040200,74.59,74.61,74.56,74.56
LTCUSD,20250411,040300,74.54,74.58,74.54,74.57
LTCUSD,20250411,040400,74.56,74.59,74.51,74.52
LTCUSD,20250411,040500,74.51,74.51,74.47,74.49
LTCUSD,20250411,040600,74.46,74.49,74.43,74.49
LTCUSD,20250411,040700,74.50,74.52,74.46,74.49
LTCUSD,20250411,040800,74.47,74.50,74.39,74.40
LTCUSD,20250411,040900,74.41,74.50,74.41,74.46
LTCUSD,20250411,041000,74.44,74.44,74.38,74.38
LTCUSD,20250411,041100,74.40,74.44,74.37,74.44
LTCUSD,20250411,041200,74.45,74.49,74.33,74.35
LTCUSD,20250411,041300,74.34,74.35,74.21,74.21
LTCUSD,20250411,041400,74.22,74.25,74.20,74.22
LTCUSD,20250411,041500,74.23,74.30,74.23,74.29
LTCUSD,20250411,041600,74.30,74.35,74.29,74.33
LTCUSD,20250411,041700,74.34,74.35,74.29,74.29
LTCUSD,20250411,041800,74.31,74.32,74.18,74.18
LTCUSD,20250411,041900,74.19,74.26,74.19,74.22
LTCUSD,20250411,042000,74.24,74.33,74.24,74.33
LTCUSD,20250411,042100,74.32,74.34,74.29,74.32
LTCUSD,20250411,042200,74.34,74.41,74.34,74.41
LTCUSD,20250411,042300,74.43,74.47,74.42,74.42
LTCUSD,20250411,042400,74.43,74.49,74.39,74.46
LTCUSD,20250411,042500,74.48,74.52,74.48,74.51
LTCUSD,20250411,042600,74.52,74.60,74.51,74.59
LTCUSD,20250411,042700,74.58,74.65,74.56,74.61
LTCUSD,20250411,042800,74.62,74.68,74.57,74.68
LTCUSD,20250411,042900,74.71,74.76,74.71,74.74
LTCUSD,20250411,043000,74.73,74.73,74.65,74.69
LTCUSD,20250411,043100,74.71,74.76,74.66,74.73
LTCUSD,20250411,043200,74.74,74.77,74.70,74.70
LTCUSD,20250411,043300,74.69,74.69,74.61,74.67
LTCUSD,20250411,043400,74.68,74.68,74.54,74.57
LTCUSD,20250411,043500,74.56,74.62,74.54,74.54
LTCUSD,20250411,043600,74.53,74.54,74.48,74.49
LTCUSD,20250411,043700,74.50,74.51,74.47,74.50
LTCUSD,20250411,043800,74.51,74.51,74.45,74.50
LTCUSD,20250411,043900,74.51,74.52,74.43,74.48
LTCUSD,20250411,044000,74.46,74.53,74.46,74.46
LTCUSD,20250411,044100,74.42,74.43,74.35,74.35
LTCUSD,20250411,044200,74.36,74.36,74.28,74.29
LTCUSD,20250411,044300,74.34,74.41,74.34,74.41
LTCUSD,20250411,044400,74.40,74.42,74.39,74.40
LTCUSD,20250411,044500,74.41,74.44,74.40,74.44
LTCUSD,20250411,044600,74.43,74.49,74.43,74.48
LTCUSD,20250411,044700,74.46,74.51,74.43,74.51
LTCUSD,20250411,044800,74.52,74.52,74.40,74.44
LTCUSD,20250411,044900,74.43,74.43,74.38,74.40
LTCUSD,20250411,045000,74.41,74.43,74.38,74.42
LTCUSD,20250411,045100,74.43,74.47,74.43,74.46
LTCUSD,20250411,045200,74.45,74.47,74.41,74.42
LTCUSD,20250411,045300,74.40,74.40,74.32,74.35
LTCUSD,20250411,045400,74.34,74.35,74.32,74.34
LTCUSD,20250411,045500,74.33,74.33,74.29,74.29
LTCUSD,20250411,045600,74.28,74.31,74.27,74.30
LTCUSD,20250411,045700,74.31,74.31,74.27,74.31
LTCUSD,20250411,045800,74.30,74.36,74.29,74.31
LTCUSD,20250411,045900,74.33,74.37,74.29,74.29
LTCUSD,20250411,050000,74.30,74.33,74.30,74.33
LTCUSD,20250411,050100,74.35,74.40,74.35,74.37
LTCUSD,20250411,050200,74.38,74.38,74.35,74.36
LTCUSD,20250411,050300,74.38,74.51,74.38,74.42
LTCUSD,20250411,050400,74.43,74.45,74.38,74.44
LTCUSD,20250411,050500,74.45,74.47,74.44,74.46
LTCUSD,20250411,050600,74.47,74.59,74.47,74.57
LTCUSD,20250411,050700,74.56,74.57,74.53,74.56
LTCUSD,20250411,050800,74.55,74.56,74.52,74.54
LTCUSD,20250411,050900,74.56,74.56,74.51,74.51
LTCUSD,20250411,051000,74.50,74.51,74.41,74.50
LTCUSD,20250411,051100,74.51,74.54,74.49,74.51
LTCUSD,20250411,051200,74.52,74.57,74.51,74.57
LTCUSD,20250411,051300,74.58,74.59,74.52,74.59
LTCUSD,20250411,051400,74.58,74.58,74.55,74.58
LTCUSD,20250411,051500,74.57,74.57,74.51,74.52
LTCUSD,20250411,051600,74.55,74.57,74.50,74.54
LTCUSD,20250411,051700,74.52,74.57,74.49,74.51
LTCUSD,20250411,051800,74.50,74.52,74.49,74.49
LTCUSD,20250411,051900,74.51,74.68,74.51,74.68
LTCUSD,20250411,052000,74.69,74.72,74.69,74.70
LTCUSD,20250411,052100,74.71,74.72,74.65,74.65
LTCUSD,20250411,052200,74.64,74.70,74.58,74.70
LTCUSD,20250411,052300,74.69,74.69,74.65,74.68
LTCUSD,20250411,052400,74.69,74.79,74.69,74.79
LTCUSD,20250411,052500,74.77,74.77,74.71,74.72
LTCUSD,20250411,052600,74.71,74.74,74.68,74.69
LTCUSD,20250411,052700,74.70,74.74,74.70,74.73
LTCUSD,20250411,052800,74.76,74.85,74.76,74.82
LTCUSD,20250411,052900,74.83,74.85,74.81,74.81
LTCUSD,20250411,053000,74.79,74.83,74.79,74.83
LTCUSD,20250411,053100,74.85,74.88,74.76,74.78
LTCUSD,20250411,053200,74.77,74.78,74.73,74.75
LTCUSD,20250411,053300,74.76,74.78,74.67,74.67
LTCUSD,20250411,053400,74.68,74.68,74.64,74.65
LTCUSD,20250411,053500,74.64,74.65,74.61,74.65
LTCUSD,20250411,053600,74.66,74.68,74.64,74.64
LTCUSD,20250411,053700,74.63,74.63,74.60,74.62
LTCUSD,20250411,053800,74.63,74.67,74.62,74.66
LTCUSD,20250411,053900,74.67,74.69,74.66,74.69
LTCUSD,20250411,054000,74.71,74.71,74.62,74.63
LTCUSD,20250411,054100,74.64,74.83,74.62,74.65
LTCUSD,20250411,054200,74.66,74.72,74.66,74.72
LTCUSD,20250411,054300,74.70,74.73,74.64,74.73
LTCUSD,20250411,054400,74.74,74.76,74.74,74.75
LTCUSD,20250411,054500,74.76,74.76,74.74,74.74
LTCUSD,20250411,054600,74.73,74.76,74.65,74.65
LTCUSD,20250411,054700,74.66,74.67,74.64,74.65
LTCUSD,20250411,054800,74.64,74.66,74.60,74.66
LTCUSD,20250411,054900,74.65,74.68,74.60,74.68
LTCUSD,20250411,055000,74.67,74.67,74.57,74.58
LTCUSD,20250411,055100,74.59,74.61,74.58,74.60
LTCUSD,20250411,055200,74.61,74.63,74.60,74.60
LTCUSD,20250411,055300,74.61,74.61,74.58,74.61
LTCUSD,20250411,055400,74.60,74.62,74.59,74.60
LTCUSD,20250411,055500,74.61,74.62,74.60,74.60
LTCUSD,20250411,055600,74.61,74.64,74.60,74.61
LTCUSD,20250411,055700,74.62,74.62,74.46,74.47
LTCUSD,20250411,055800,74.46,74.54,74.46,74.54
LTCUSD,20250411,055900,74.53,74.53,74.47,74.47
LTCUSD,20250411,060000,74.46,74.50,74.46,74.50
LTCUSD,20250411,060100,74.51,74.59,74.49,74.58
LTCUSD,20250411,060200,74.59,74.59,74.47,74.49
LTCUSD,20250411,060300,74.50,74.59,74.50,74.55
LTCUSD,20250411,060400,74.53,74.53,74.43,74.47
LTCUSD,20250411,060500,74.49,74.51,74.46,74.49
LTCUSD,20250411,060600,74.50,74.53,74.49,74.52
LTCUSD,20250411,060700,74.51,74.58,74.49,74.54
LTCUSD,20250411,060800,74.56,74.57,74.49,74.57
LTCUSD,20250411,060900,74.58,74.61,74.58,74.61
LTCUSD,20250411,061000,74.62,74.62,74.53,74.56
LTCUSD,20250411,061100,74.57,74.65,74.57,74.59
LTCUSD,20250411,061200,74.60,74.60,74.56,74.57
LTCUSD,20250411,061300,74.58,74.61,74.56,74.57
LTCUSD,20250411,061400,74.56,74.67,74.55,74.67
LTCUSD,20250411,061500,74.68,74.68,74.63,74.67
LTCUSD,20250411,061600,74.68,74.74,74.67,74.68
LTCUSD,20250411,061700,74.67,74.67,74.61,74.63
LTCUSD,20250411,061800,74.64,74.65,74.58,74.58
LTCUSD,20250411,061900,74.59,74.61,74.57,74.59
LTCUSD,20250411,062000,74.60,74.62,74.53,74.54
LTCUSD,20250411,062100,74.56,74.56,74.47,74.47
LTCUSD,20250411,062200,74.48,74.50,74.40,74.40
LTCUSD,20250411,062300,74.41,74.44,74.41,74.43
LTCUSD,20250411,062400,74.42,74.46,74.40,74.44
LTCUSD,20250411,062500,74.46,74.48,74.43,74.48
LTCUSD,20250411,062600,74.49,74.51,74.44,74.45
LTCUSD,20250411,062700,74.44,74.46,74.42,74.46
LTCUSD,20250411,062800,74.47,74.47,74.38,74.40
LTCUSD,20250411,062900,74.39,74.42,74.38,74.42
LTCUSD,20250411,063000,74.40,74.47,74.40,74.42
LTCUSD,20250411,063100,74.43,74.47,74.40,74.41
LTCUSD,20250411,063200,74.40,74.42,74.39,74.41
LTCUSD,20250411,063300,74.42,74.47,74.39,74.47
LTCUSD,20250411,063400,74.48,74.48,74.40,74.42
LTCUSD,20250411,063500,74.43,74.44,74.41,74.41
LTCUSD,20250411,063600,74.42,74.43,74.38,74.41
LTCUSD,20250411,063700,74.39,74.39,74.34,74.37
LTCUSD,20250411,063800,74.36,74.65,74.33,74.61
LTCUSD,20250411,063900,74.63,74.70,74.52,74.53
LTCUSD,20250411,064000,74.51,74.54,74.50,74.52
LTCUSD,20250411,064100,74.56,74.67,74.52,74.53
LTCUSD,20250411,064200,74.52,74.53,74.51,74.53
LTCUSD,20250411,064300,74.51,74.60,74.50,74.56
LTCUSD,20250411,064400,74.55,74.55,74.51,74.52
LTCUSD,20250411,064500,74.51,74.60,74.50,74.60
LTCUSD,20250411,064600,74.61,74.68,74.61,74.68
LTCUSD,20250411,064700,74.67,74.69,74.62,74.69
LTCUSD,20250411,064800,74.68,74.70,74.65,74.70
LTCUSD,20250411,064900,74.69,74.75,74.66,74.75
LTCUSD,20250411,065000,74.76,74.79,74.76,74.78
LTCUSD,20250411,065100,74.77,74.79,74.75,74.78
LTCUSD,20250411,065200,74.77,74.77,74.70,74.71
LTCUSD,20250411,065300,74.70,74.76,74.69,74.74
LTCUSD,20250411,065400,74.75,74.76,74.71,74.73
LTCUSD,20250411,065500,74.72,74.75,74.71,74.75
LTCUSD,20250411,065600,74.74,74.81,74.74,74.78
LTCUSD,20250411,065700,74.77,74.78,74.75,74.75
LTCUSD,20250411,065800,74.76,74.78,74.74,74.77
LTCUSD,20250411,065900,74.76,74.76,74.73,74.76
LTCUSD,20250411,070000,74.77,74.80,74.76,74.79
LTCUSD,20250411,070100,74.80,74.86,74.80,74.86
LTCUSD,20250411,070200,74.85,74.88,74.80,74.83
LTCUSD,20250411,070300,74.84,74.88,74.82,74.87
LTCUSD,20250411,070400,74.85,74.87,74.81,74.83
LTCUSD,20250411,070500,74.82,74.85,74.76,74.85
LTCUSD,20250411,070600,74.84,74.84,74.79,74.83
LTCUSD,20250411,070700,74.82,74.82,74.72,74.81
LTCUSD,20250411,070800,74.80,74.80,74.74,74.76
LTCUSD,20250411,070900,74.75,74.76,74.72,74.76
LTCUSD,20250411,071000,74.77,74.77,74.73,74.73
LTCUSD,20250411,071100,74.71,74.76,74.71,74.75
LTCUSD,20250411,071200,74.74,74.74,74.64,74.66
LTCUSD,20250411,071300,74.68,74.70,74.67,74.67
LTCUSD,20250411,071400,74.66,74.71,74.66,74.69
LTCUSD,20250411,071500,74.67,74.67,74.60,74.61
LTCUSD,20250411,071600,74.62,74.66,74.62,74.63
LTCUSD,20250411,071700,74.62,74.63,74.58,74.59
LTCUSD,20250411,071800,74.60,74.61,74.51,74.51
LTCUSD,20250411,071900,74.52,74.52,74.47,74.49
LTCUSD,20250411,072000,74.50,74.50,74.43,74.50
LTCUSD,20250411,072100,74.51,74.53,74.48,74.48
LTCUSD,20250411,072200,74.49,74.49,74.45,74.45
LTCUSD,20250411,072300,74.46,74.46,74.44,74.46
LTCUSD,20250411,072400,74.48,74.50,74.43,74.50
LTCUSD,20250411,072500,74.51,74.54,74.49,74.52
LTCUSD,20250411,072600,74.53,74.53,74.51,74.51
LTCUSD,20250411,072700,74.50,74.58,74.49,74.57
LTCUSD,20250411,072800,74.56,74.60,74.56,74.58
LTCUSD,20250411,072900,74.59,74.66,74.58,74.65
LTCUSD,20250411,073000,74.64,74.65,74.63,74.64
LTCUSD,20250411,073100,74.63,74.67,74.63,74.67
LTCUSD,20250411,073200,74.68,74.70,74.63,74.63
LTCUSD,20250411,073300,74.62,74.63,74.55,74.56
LTCUSD,20250411,073400,74.54,74.59,74.54,74.59
LTCUSD,20250411,073500,74.58,74.60,74.57,74.57
LTCUSD,20250411,073600,74.56,74.58,74.55,74.58
LTCUSD,20250411,073700,74.57,74.60,74.57,74.58
LTCUSD,20250411,073800,74.57,74.60,74.54,74.54
LTCUSD,20250411,073900,74.56,74.58,74.56,74.57
LTCUSD,20250411,074000,74.56,74.66,74.56,74.65
LTCUSD,20250411,074100,74.66,74.73,74.66,74.73
LTCUSD,20250411,074200,74.71,74.71,74.68,74.69
LTCUSD,20250411,074300,74.68,74.74,74.68,74.74
LTCUSD,20250411,074400,74.73,74.76,74.71,74.76
LTCUSD,20250411,074500,74.77,74.79,74.73,74.74
LTCUSD,20250411,074600,74.73,74.76,74.72,74.73
LTCUSD,20250411,074700,74.74,74.76,74.70,74.73
LTCUSD,20250411,074800,74.72,74.72,74.68,74.69
LTCUSD,20250411,074900,74.70,74.71,74.69,74.71
LTCUSD,20250411,075000,74.70,74.71,74.65,74.67
LTCUSD,20250411,075100,74.68,74.73,74.68,74.73
LTCUSD,20250411,075200,74.74,74.78,74.74,74.78
LTCUSD,20250411,075300,74.77,74.79,74.77,74.79
LTCUSD,20250411,075400,74.81,74.83,74.81,74.83
LTCUSD,20250411,075500,74.84,74.91,74.84,74.89
LTCUSD,20250411,075600,74.90,74.99,74.90,74.99
LTCUSD,20250411,075700,74.98,74.99,74.95,74.98
LTCUSD,20250411,075800,74.98,74.98,74.98,74.98
LTCUSD,20250411,075900,74.99,75.08,74.95,74.98
LTCUSD,20250411,080000,74.99,75.03,74.99,75.01
LTCUSD,20250411,080100,75.05,75.15,75.02,75.08
LTCUSD,20250411,080200,75.10,75.13,75.07,75.09
LTCUSD,20250411,080300,75.10,75.12,75.08,75.11
LTCUSD,20250411,080400,75.10,75.19,75.10,75.12
LTCUSD,20250411,080500,75.10,75.21,75.10,75.21
LTCUSD,20250411,080600,75.22,75.24,75.21,75.24
LTCUSD,20250411,080700,75.26,75.33,75.24,75.31
LTCUSD,20250411,080800,75.30,75.33,75.23,75.28
LTCUSD,20250411,080900,75.27,75.32,75.27,75.30
LTCUSD,20250411,081000,75.31,75.32,75.28,75.31
LTCUSD,20250411,081100,75.32,75.46,75.32,75.44
LTCUSD,20250411,081200,75.43,75.44,75.38,75.43
LTCUSD,20250411,081300,75.42,75.46,75.41,75.45
LTCUSD,20250411,081400,75.44,75.57,75.44,75.51
LTCUSD,20250411,081500,75.48,75.48,75.43,75.43
LTCUSD,20250411,081600,75.42,75.48,75.36,75.36
LTCUSD,20250411,081700,75.35,75.35,75.31,75.32
LTCUSD,20250411,081800,75.31,75.35,75.30,75.35
LTCUSD,20250411,081900,75.32,75.35,75.27,75.29
LTCUSD,20250411,082000,75.28,75.30,75.28,75.29
LTCUSD,20250411,082100,75.30,75.42,75.30,75.42
LTCUSD,20250411,082200,75.43,75.44,75.32,75.35
LTCUSD,20250411,082300,75.36,75.36,75.32,75.35
LTCUSD,20250411,082400,75.34,75.34,75.30,75.30
LTCUSD,20250411,082500,75.31,75.33,75.30,75.30
LTCUSD,20250411,082600,75.31,75.37,75.31,75.32
LTCUSD,20250411,082700,75.33,75.35,75.32,75.35
LTCUSD,20250411,082800,75.37,75.38,75.32,75.32
LTCUSD,20250411,082900,75.33,75.36,75.33,75.36
LTCUSD,20250411,083000,75.35,75.37,75.35,75.36
LTCUSD,20250411,083100,75.35,75.38,75.34,75.34
LTCUSD,20250411,083200,75.35,75.43,75.35,75.42
LTCUSD,20250411,083300,75.44,75.48,75.41,75.46
LTCUSD,20250411,083400,75.47,75.55,75.47,75.51
LTCUSD,20250411,083500,75.52,75.55,75.52,75.53
LTCUSD,20250411,083600,75.51,75.53,75.47,75.47
LTCUSD,20250411,083700,75.48,75.54,75.42,75.42
LTCUSD,20250411,083800,75.43,75.46,75.43,75.43
LTCUSD,20250411,083900,75.44,75.46,75.42,75.43
LTCUSD,20250411,084000,75.45,75.53,75.45,75.53
LTCUSD,20250411,084100,75.51,75.56,75.51,75.51
LTCUSD,20250411,084200,75.50,75.55,75.48,75.55
LTCUSD,20250411,084300,75.57,75.58,75.57,75.57
LTCUSD,20250411,084400,75.57,75.58,75.57,75.58
LTCUSD,20250411,084500,75.57,75.60,75.57,75.59
LTCUSD,20250411,084600,75.60,75.60,75.53,75.53
LTCUSD,20250411,084700,75.52,75.56,75.48,75.51
LTCUSD,20250411,084800,75.50,75.52,75.45,75.48
LTCUSD,20250411,084900,75.49,75.51,75.38,75.38
LTCUSD,20250411,085000,75.37,75.40,75.35,75.35
LTCUSD,20250411,085100,75.34,75.35,75.25,75.26
LTCUSD,20250411,085200,75.24,75.29,75.23,75.23
LTCUSD,20250411,085300,75.22,75.22,75.19,75.20
LTCUSD,20250411,085400,75.22,75.23,75.19,75.21
LTCUSD,20250411,085500,75.22,75.24,75.22,75.23
LTCUSD,20250411,085600,75.24,75.30,75.24,75.27
LTCUSD,20250411,085700,75.28,75.30,75.26,75.28
LTCUSD,20250411,085800,75.29,75.30,75.26,75.27
LTCUSD,20250411,085900,75.29,75.29,75.27,75.27
LTCUSD,20250411,090000,75.26,75.29,75.26,75.29
LTCUSD,20250411,090100,75.27,75.39,75.26,75.38
LTCUSD,20250411,090200,75.39,75.39,75.19,75.19
LTCUSD,20250411,090300,75.17,75.18,75.12,75.17
LTCUSD,20250411,090400,75.16,75.19,75.13,75.14
LTCUSD,20250411,090500,75.15,75.22,75.14,75.15
LTCUSD,20250411,090600,75.13,75.13,75.07,75.08
LTCUSD,20250411,090700,75.09,75.11,74.99,74.99
LTCUSD,20250411,090800,74.97,75.02,74.96,75.02
LTCUSD,20250411,090900,75.01,75.04,74.94,74.94
LTCUSD,20250411,091000,74.93,74.94,74.92,74.92
LTCUSD,20250411,091100,74.93,75.00,74.93,74.97
LTCUSD,20250411,091200,74.96,74.99,74.96,74.99
LTCUSD,20250411,091300,74.96,74.99,74.90,74.97
LTCUSD,20250411,091400,74.96,74.99,74.96,74.98
LTCUSD,20250411,091500,74.99,74.99,74.96,74.97
LTCUSD,20250411,091600,74.98,75.00,74.96,74.98
LTCUSD,20250411,091700,74.97,74.97,74.90,74.96
LTCUSD,20250411,091800,74.98,75.01,74.96,75.01
LTCUSD,20250411,091900,75.03,75.04,75.01,75.01
LTCUSD,20250411,092000,75.00,75.02,74.94,75.00
LTCUSD,20250411,092100,74.99,75.01,74.96,74.96
LTCUSD,20250411,092200,74.98,75.00,74.97,74.99
LTCUSD,20250411,092300,75.00,75.03,74.99,75.03
LTCUSD,20250411,092400,75.02,75.02,74.94,74.94
LTCUSD,20250411,092500,74.93,74.96,74.91,74.92
LTCUSD,20250411,092600,74.93,74.95,74.90,74.90
LTCUSD,20250411,092700,74.92,74.93,74.90,74.93
LTCUSD,20250411,092800,74.94,74.96,74.90,74.90
LTCUSD,20250411,092900,74.91,74.91,74.79,74.80
LTCUSD,20250411,093000,74.82,74.84,74.79,74.82
LTCUSD,20250411,093100,74.83,74.88,74.83,74.88
LTCUSD,20250411,093200,74.90,74.94,74.90,74.92
LTCUSD,20250411,093300,74.93,74.99,74.93,74.97
LTCUSD,20250411,093400,74.98,75.01,74.97,75.01
LTCUSD,20250411,093500,74.99,75.06,74.99,75.06
LTCUSD,20250411,093600,75.07,75.08,75.06,75.08
LTCUSD,20250411,093700,75.09,75.12,75.09,75.12
LTCUSD,20250411,093800,75.13,75.23,75.13,75.23
LTCUSD,20250411,093900,75.24,75.26,75.08,75.08
LTCUSD,20250411,094000,75.07,75.10,75.06,75.10
LTCUSD,20250411,094100,75.11,75.11,75.07,75.10
LTCUSD,20250411,094200,75.08,75.10,75.08,75.09
LTCUSD,20250411,094300,75.10,75.12,75.07,75.12
LTCUSD,20250411,094400,75.11,75.11,75.04,75.04
LTCUSD,20250411,094500,75.06,75.08,75.04,75.08
LTCUSD,20250411,094600,75.06,75.10,75.03,75.10
LTCUSD,20250411,094700,75.11,75.11,75.10,75.10
LTCUSD,20250411,094800,75.11,75.19,75.11,75.17
LTCUSD,20250411,094900,75.16,75.17,75.07,75.11
LTCUSD,20250411,095000,75.13,75.15,75.11,75.11
LTCUSD,20250411,095100,75.10,75.12,75.09,75.11
LTCUSD,20250411,095200,75.12,75.12,75.10,75.11
LTCUSD,20250411,095300,75.10,75.12,75.08,75.10
LTCUSD,20250411,095400,75.11,75.17,75.11,75.15
LTCUSD,20250411,095500,75.17,75.17,75.12,75.15
LTCUSD,20250411,095600,75.13,75.18,75.11,75.18
LTCUSD,20250411,095700,75.17,75.19,75.16,75.19
LTCUSD,20250411,095800,75.18,75.18,75.16,75.17
LTCUSD,20250411,095900,75.16,75.24,75.15,75.23
LTCUSD,20250411,100000,75.24,75.28,75.24,75.26
LTCUSD,20250411,100100,75.27,75.32,75.17,75.26
LTCUSD,20250411,100200,75.24,75.24,75.02,75.07
LTCUSD,20250411,100300,75.06,75.14,75.02,75.07
LTCUSD,20250411,100400,75.08,75.16,74.98,75.12
LTCUSD,20250411,100500,75.13,75.19,75.11,75.19
LTCUSD,20250411,100600,75.24,75.69,75.24,75.58
LTCUSD,20250411,100700,75.54,75.57,75.38,75.54
LTCUSD,20250411,100800,75.53,75.54,75.48,75.49
LTCUSD,20250411,100900,75.50,75.54,75.45,75.49
LTCUSD,20250411,101000,75.48,75.48,75.35,75.40
LTCUSD,20250411,101100,75.41,75.52,75.40,75.52
LTCUSD,20250411,101200,75.53,75.56,75.38,75.38
LTCUSD,20250411,101300,75.36,75.42,75.36,75.40
LTCUSD,20250411,101400,75.42,75.42,75.35,75.35
LTCUSD,20250411,101500,75.34,75.34,75.24,75.28
LTCUSD,20250411,101600,75.29,75.35,75.27,75.30
LTCUSD,20250411,101700,75.29,75.29,75.22,75.26
LTCUSD,20250411,101800,75.27,75.32,75.25,75.32
LTCUSD,20250411,101900,75.33,75.33,75.27,75.28
LTCUSD,20250411,102000,75.27,75.32,75.23,75.23
LTCUSD,20250411,102100,75.21,75.24,75.17,75.18
LTCUSD,20250411,102200,75.19,75.22,75.15,75.22
LTCUSD,20250411,102300,75.23,75.29,75.23,75.25
LTCUSD,20250411,102400,75.23,75.24,75.19,75.23
LTCUSD,20250411,102500,75.22,75.46,75.22,75.36
LTCUSD,20250411,102600,75.38,75.40,75.32,75.35
LTCUSD,20250411,102700,75.37,75.50,75.37,75.49
LTCUSD,20250411,102800,75.51,75.56,75.49,75.52
LTCUSD,20250411,102900,75.54,75.58,75.54,75.57
LTCUSD,20250411,103000,75.56,75.56,75.50,75.51
LTCUSD,20250411,103100,75.50,75.56,75.50,75.56
LTCUSD,20250411,103200,75.54,75.58,75.48,75.48
LTCUSD,20250411,103300,75.47,75.48,75.38,75.38
LTCUSD,20250411,103400,75.37,75.38,75.32,75.33
LTCUSD,20250411,103500,75.34,75.37,75.32,75.32
LTCUSD,20250411,103600,75.31,75.36,75.31,75.31
LTCUSD,20250411,103700,75.33,75.35,75.25,75.29
LTCUSD,20250411,103800,75.30,75.37,75.30,75.37
LTCUSD,20250411,103900,75.36,75.50,75.35,75.47
LTCUSD,20250411,104000,75.49,75.61,75.49,75.53
LTCUSD,20250411,104100,75.56,75.60,75.48,75.48
LTCUSD,20250411,104200,75.50,75.51,75.38,75.38
LTCUSD,20250411,104300,75.40,75.48,75.40,75.48
LTCUSD,20250411,104400,75.49,75.53,75.42,75.43
LTCUSD,20250411,104500,75.42,75.45,75.40,75.43
LTCUSD,20250411,104600,75.44,75.45,75.35,75.37
LTCUSD,20250411,104700,75.35,75.37,75.29,75.33
LTCUSD,20250411,104800,75.34,75.40,75.33,75.34
LTCUSD,20250411,104900,75.35,75.35,75.26,75.27
LTCUSD,20250411,105000,75.26,75.28,75.21,75.28
LTCUSD,20250411,105100,75.29,75.39,75.28,75.37
LTCUSD,20250411,105200,75.38,75.40,75.35,75.37
LTCUSD,20250411,105300,75.38,75.38,75.35,75.35
LTCUSD,20250411,105400,75.33,75.33,75.28,75.29
LTCUSD,20250411,105500,75.28,75.29,75.25,75.26
LTCUSD,20250411,105600,75.24,75.28,75.19,75.27
LTCUSD,20250411,105700,75.26,75.28,75.24,75.24
LTCUSD,20250411,105800,75.25,75.25,75.16,75.16
LTCUSD,20250411,105900,75.15,75.16,75.11,75.12
LTCUSD,20250411,110000,75.11,75.17,75.11,75.17
LTCUSD,20250411,110100,75.15,75.21,75.15,75.20
LTCUSD,20250411,110200,75.19,75.24,75.16,75.16
LTCUSD,20250411,110300,75.15,75.25,75.13,75.15
LTCUSD,20250411,110400,75.16,75.16,75.13,75.13
LTCUSD,20250411,110500,75.15,75.15,75.05,75.10
LTCUSD,20250411,110600,75.09,75.13,75.05,75.11
LTCUSD,20250411,110700,75.12,75.15,75.08,75.14
LTCUSD,20250411,110800,75.13,75.19,75.12,75.17
LTCUSD,20250411,110900,75.18,75.19,75.12,75.14
LTCUSD,20250411,111000,75.15,75.23,75.14,75.19
LTCUSD,20250411,111100,75.18,75.18,75.14,75.14
LTCUSD,20250411,111200,75.12,75.21,75.11,75.20
LTCUSD,20250411,111300,75.19,75.19,75.17,75.18
LTCUSD,20250411,111400,75.21,75.30,75.21,75.26
LTCUSD,20250411,111500,75.25,75.26,75.24,75.24
LTCUSD,20250411,111600,75.26,75.35,75.26,75.35
LTCUSD,20250411,111700,75.34,75.35,75.25,75.30
LTCUSD,20250411,111800,75.29,75.38,75.29,75.37
LTCUSD,20250411,111900,75.38,75.43,75.38,75.40
LTCUSD,20250411,112000,75.38,75.40,75.36,75.37
LTCUSD,20250411,112100,75.36,75.43,75.36,75.40
LTCUSD,20250411,112200,75.41,75.44,75.40,75.40
LTCUSD,20250411,112300,75.38,75.44,75.35,75.44
LTCUSD,20250411,112400,75.45,75.52,75.45,75.52
LTCUSD,20250411,112500,75.53,75.59,75.52,75.59
LTCUSD,20250411,112600,75.60,75.72,75.60,75.63
LTCUSD,20250411,112700,75.64,75.65,75.57,75.57
LTCUSD,20250411,112800,75.58,75.80,75.58,75.73
LTCUSD,20250411,112900,75.74,75.79,75.72,75.79
LTCUSD,20250411,113000,75.78,75.89,75.74,75.86
LTCUSD,20250411,113100,75.85,75.93,75.83,75.88
LTCUSD,20250411,113200,75.87,75.95,75.84,75.94
LTCUSD,20250411,113300,75.95,75.95,75.86,75.87
LTCUSD,20250411,113400,75.86,75.95,75.85,75.95
LTCUSD,20250411,113500,75.96,76.04,75.94,76.04
LTCUSD,20250411,113600,76.06,76.06,75.95,76.01
LTCUSD,20250411,113700,76.03,76.07,75.98,76.07
LTCUSD,20250411,113800,76.08,76.08,76.01,76.04
LTCUSD,20250411,113900,76.01,76.08,75.99,76.07
LTCUSD,20250411,114000,76.08,76.15,76.07,76.08
LTCUSD,20250411,114100,76.09,76.16,76.07,76.12
LTCUSD,20250411,114200,76.11,76.13,76.06,76.07
LTCUSD,20250411,114300,76.06,76.06,75.92,75.93
LTCUSD,20250411,114400,75.92,75.97,75.92,75.96
LTCUSD,20250411,114500,75.94,75.98,75.92,75.96
LTCUSD,20250411,114600,75.94,76.00,75.93,75.97
LTCUSD,20250411,114700,75.98,76.07,75.93,75.93
LTCUSD,20250411,114800,75.97,76.12,75.97,76.07
LTCUSD,20250411,114900,76.09,76.22,76.07,76.07
LTCUSD,20250411,115000,76.08,76.10,76.02,76.02
LTCUSD,20250411,115100,76.03,76.10,76.01,76.10
LTCUSD,20250411,115200,76.11,76.18,76.07,76.18
LTCUSD,20250411,115300,76.17,76.18,76.15,76.18
LTCUSD,20250411,115400,76.19,76.25,76.19,76.25
LTCUSD,20250411,115500,76.24,76.30,76.22,76.29
LTCUSD,20250411,115600,76.28,76.36,76.26,76.36
LTCUSD,20250411,115700,76.37,76.40,76.29,76.31
LTCUSD,20250411,115800,76.32,76.35,76.29,76.32
LTCUSD,20250411,115900,76.31,76.33,76.28,76.28
LTCUSD,20250411,120000,76.29,76.34,76.25,76.33
LTCUSD,20250411,120100,76.35,76.43,76.28,76.28
LTCUSD,20250411,120200,76.26,76.26,76.17,76.17
LTCUSD,20250411,120300,76.18,76.18,76.14,76.15
LTCUSD,20250411,120400,76.12,76.23,76.12,76.22
LTCUSD,20250411,120500,76.24,76.31,76.24,76.24
LTCUSD,20250411,120600,76.26,76.33,76.23,76.24
LTCUSD,20250411,120700,76.25,76.31,76.23,76.24
LTCUSD,20250411,120800,76.25,76.31,76.25,76.29
LTCUSD,20250411,120900,76.31,76.43,76.31,76.41
LTCUSD,20250411,121000,76.40,76.43,76.29,76.29
LTCUSD,20250411,121100,76.31,76.40,76.31,76.40
LTCUSD,20250411,121200,76.39,76.47,76.35,76.38
LTCUSD,20250411,121300,76.39,76.40,76.29,76.36
LTCUSD,20250411,121400,76.34,76.39,76.29,76.38
LTCUSD,20250411,121500,76.39,76.49,76.39,76.49
LTCUSD,20250411,121600,76.48,76.49,76.40,76.41
LTCUSD,20250411,121700,76.42,76.48,76.38,76.47
LTCUSD,20250411,121800,76.48,76.51,76.47,76.51
LTCUSD,20250411,121900,76.54,76.57,76.49,76.54
LTCUSD,20250411,122000,76.53,76.74,76.52,76.67
LTCUSD,20250411,122100,76.68,76.94,76.65,76.90
LTCUSD,20250411,122200,76.89,76.91,76.81,76.82
LTCUSD,20250411,122300,76.83,76.89,76.68,76.68
LTCUSD,20250411,122400,76.69,76.83,76.69,76.79
LTCUSD,20250411,122500,76.79,76.79,76.79,76.79
LTCUSD,20250411,122600,76.79,76.79,76.78,76.78
LTCUSD,20250411,122700,76.77,76.85,76.75,76.82
LTCUSD,20250411,122800,76.81,76.89,76.81,76.88
LTCUSD,20250411,122900,76.89,76.93,76.86,76.90
LTCUSD,20250411,123000,76.90,76.90,76.90,76.90
LTCUSD,20250411,123100,76.90,76.90,76.85,76.88
LTCUSD,20250411,123200,76.88,76.88,76.88,76.88
LTCUSD,20250411,123300,76.88,76.88,76.88,76.88
LTCUSD,20250411,123400,76.88,76.88,76.88,76.88
LTCUSD,20250411,123500,76.90,76.90,76.87,76.88
LTCUSD,20250411,123600,76.88,76.88,76.88,76.88
LTCUSD,20250411,123700,76.88,76.88,76.88,76.88
LTCUSD,20250411,123800,76.88,76.88,76.83,76.87
LTCUSD,20250411,123900,76.86,76.90,76.81,76.81
LTCUSD,20250411,124000,76.82,76.82,76.73,76.77
LTCUSD,20250411,124100,76.78,76.84,76.74,76.77
LTCUSD,20250411,124200,76.79,76.88,76.79,76.81
LTCUSD,20250411,124300,76.82,76.83,76.79,76.81
LTCUSD,20250411,124400,76.82,76.91,76.81,76.91
LTCUSD,20250411,124500,76.92,76.93,76.88,76.90
LTCUSD,20250411,124600,76.87,76.87,76.68,76.68
LTCUSD,20250411,124700,76.68,76.68,76.68,76.68
LTCUSD,20250411,124800,76.60,76.62,76.56,76.57
LTCUSD,20250411,124900,76.58,76.66,76.58,76.64
LTCUSD,20250411,125000,76.63,76.70,76.61,76.62
LTCUSD,20250411,125100,76.63,76.63,76.54,76.54
LTCUSD,20250411,125200,76.55,76.58,76.54,76.54
LTCUSD,20250411,125300,76.55,76.59,76.55,76.56
LTCUSD,20250411,125400,76.58,76.65,76.58,76.63
LTCUSD,20250411,125500,76.62,76.68,76.62,76.68
LTCUSD,20250411,125600,76.69,76.71,76.68,76.71
LTCUSD,20250411,125700,76.69,76.69,76.67,76.68
LTCUSD,20250411,125800,76.69,76.69,76.66,76.67
LTCUSD,20250411,125900,76.66,76.68,76.62,76.67
LTCUSD,20250411,130000,76.68,76.72,76.65,76.69
LTCUSD,20250411,130100,76.71,76.71,76.56,76.56
LTCUSD,20250411,130200,76.54,76.54,76.40,76.40
LTCUSD,20250411,130300,76.41,76.41,76.30,76.32
LTCUSD,20250411,130400,76.31,76.33,76.30,76.33
LTCUSD,20250411,130500,76.32,76.32,76.28,76.30
LTCUSD,20250411,130600,76.31,76.31,76.19,76.19
LTCUSD,20250411,130700,76.18,76.27,76.17,76.27
LTCUSD,20250411,130800,76.28,76.29,76.21,76.27
LTCUSD,20250411,130900,76.26,76.30,76.22,76.29
LTCUSD,20250411,131000,76.30,76.30,76.21,76.23
LTCUSD,20250411,131100,76.22,76.26,76.17,76.19
LTCUSD,20250411,131200,76.20,76.32,76.19,76.27
LTCUSD,20250411,131300,76.26,76.26,76.18,76.25
LTCUSD,20250411,131400,76.26,76.26,76.01,76.01
LTCUSD,20250411,131500,76.00,76.04,75.97,75.99
LTCUSD,20250411,131600,76.00,76.00,75.96,76.00
LTCUSD,20250411,131700,76.01,76.07,76.00,76.04
LTCUSD,20250411,131800,76.02,76.09,76.01,76.04
LTCUSD,20250411,131900,76.03,76.03,75.91,75.98
LTCUSD,20250411,132000,75.99,76.00,75.95,75.95
LTCUSD,20250411,132100,75.96,76.04,75.96,76.04
LTCUSD,20250411,132200,76.02,76.05,75.99,76.01
LTCUSD,20250411,132300,76.02,76.02,75.87,75.89
LTCUSD,20250411,132400,75.90,75.94,75.87,75.90
LTCUSD,20250411,132500,75.91,75.94,75.90,75.92
LTCUSD,20250411,132600,75.94,75.99,75.88,75.92
LTCUSD,20250411,132700,75.93,75.94,75.83,75.85
LTCUSD,20250411,132800,75.89,75.96,75.77,75.79
LTCUSD,20250411,132900,75.80,75.80,75.76,75.80
LTCUSD,20250411,133000,75.79,75.84,75.77,75.82
LTCUSD,20250411,133100,75.83,75.88,75.76,75.79
LTCUSD,20250411,133200,75.80,75.85,75.71,75.72
LTCUSD,20250411,133300,75.71,75.76,75.67,75.72
LTCUSD,20250411,133400,75.71,75.79,75.68,75.69
LTCUSD,20250411,133500,75.71,75.79,75.71,75.76
LTCUSD,20250411,133600,75.74,75.85,75.73,75.84
LTCUSD,20250411,133700,75.83,75.85,75.76,75.76
LTCUSD,20250411,133800,75.75,75.77,75.65,75.66
LTCUSD,20250411,133900,75.65,75.67,75.37,75.37
LTCUSD,20250411,134000,75.36,75.46,75.36,75.45
LTCUSD,20250411,134100,75.46,75.50,75.43,75.46
LTCUSD,20250411,134200,75.47,75.56,75.47,75.54
LTCUSD,20250411,134300,75.53,75.57,75.49,75.57
LTCUSD,20250411,134400,75.58,75.60,75.54,75.57
LTCUSD,20250411,134500,75.58,75.60,75.57,75.60
LTCUSD,20250411,134600,75.61,75.64,75.59,75.62
LTCUSD,20250411,134700,75.61,75.69,75.60,75.68
LTCUSD,20250411,134800,75.69,75.72,75.65,75.65
LTCUSD,20250411,134900,75.66,75.69,75.62,75.63
LTCUSD,20250411,135000,75.64,75.65,75.60,75.63
LTCUSD,20250411,135100,75.62,75.62,75.57,75.57
LTCUSD,20250411,135200,75.56,75.58,75.54,75.57
LTCUSD,20250411,135300,75.56,75.57,75.54,75.57
LTCUSD,20250411,135400,75.56,75.57,75.54,75.56
LTCUSD,20250411,135500,75.57,75.60,75.56,75.60
LTCUSD,20250411,135600,75.59,75.61,75.57,75.58
LTCUSD,20250411,135700,75.57,75.68,75.57,75.65
LTCUSD,20250411,135800,75.66,75.69,75.62,75.62
LTCUSD,20250411,135900,75.61,75.61,75.55,75.56
LTCUSD,20250411,140000,75.57,75.58,75.54,75.57
LTCUSD,20250411,140100,75.59,75.65,75.58,75.65
LTCUSD,20250411,140200,75.66,75.68,75.63,75.64
LTCUSD,20250411,140300,75.62,75.65,75.56,75.61
LTCUSD,20250411,140400,75.60,75.62,75.55,75.56
LTCUSD,20250411,140500,75.57,75.65,75.57,75.64
LTCUSD,20250411,140600,75.65,75.66,75.56,75.56
LTCUSD,20250411,140700,75.57,75.59,75.55,75.55
LTCUSD,20250411,140800,75.54,75.54,75.49,75.50
LTCUSD,20250411,140900,75.49,75.49,75.40,75.40
LTCUSD,20250411,141000,75.38,75.39,75.33,75.38
LTCUSD,20250411,141100,75.36,75.39,75.32,75.37
LTCUSD,20250411,141200,75.36,75.36,75.24,75.28
LTCUSD,20250411,141300,75.29,75.35,75.26,75.35
LTCUSD,20250411,141400,75.36,75.40,75.35,75.40
LTCUSD,20250411,141500,75.42,75.49,75.42,75.49
LTCUSD,20250411,141600,75.51,75.54,75.51,75.54
LTCUSD,20250411,141700,75.55,75.56,75.49,75.56
LTCUSD,20250411,141800,75.57,75.58,75.56,75.56
LTCUSD,20250411,141900,75.55,75.55,75.46,75.46
LTCUSD,20250411,142000,75.47,75.56,75.47,75.56
LTCUSD,20250411,142100,75.57,75.60,75.54,75.59
LTCUSD,20250411,142200,75.60,75.62,75.57,75.58
LTCUSD,20250411,142300,75.57,75.60,75.49,75.49
LTCUSD,20250411,142400,75.50,75.56,75.50,75.54
LTCUSD,20250411,142500,75.53,75.56,75.53,75.55
LTCUSD,20250411,142600,75.56,75.60,75.54,75.58
LTCUSD,20250411,142700,75.59,75.63,75.59,75.63
LTCUSD,20250411,142800,75.64,75.68,75.63,75.66
LTCUSD,20250411,142900,75.65,75.67,75.63,75.67
LTCUSD,20250411,143000,75.66,75.73,75.66,75.72
LTCUSD,20250411,143100,75.75,75.96,75.75,75.82
LTCUSD,20250411,143200,75.83,75.90,75.72,75.72
LTCUSD,20250411,143300,75.73,75.78,75.71,75.76
LTCUSD,20250411,143400,75.75,75.78,75.68,75.70
LTCUSD,20250411,143500,75.69,75.76,75.67,75.76
LTCUSD,20250411,143600,75.79,75.83,75.74,75.77
LTCUSD,20250411,143700,75.76,75.79,75.71,75.73
LTCUSD,20250411,143800,75.78,75.90,75.77,75.88
LTCUSD,20250411,143900,75.87,75.89,75.83,75.84
LTCUSD,20250411,144000,75.82,75.87,75.82,75.87
LTCUSD,20250411,144100,75.86,75.92,75.83,75.90
LTCUSD,20250411,144200,75.89,75.89,75.85,75.87
LTCUSD,20250411,144300,75.88,75.92,75.87,75.88
LTCUSD,20250411,144400,75.90,75.93,75.88,75.93
LTCUSD,20250411,144500,75.90,75.96,75.89,75.96
LTCUSD,20250411,144600,75.97,76.01,75.94,76.01
LTCUSD,20250411,144700,75.99,75.99,75.89,75.89
LTCUSD,20250411,144800,75.90,75.90,75.71,75.71
LTCUSD,20250411,144900,75.68,75.68,75.65,75.66
LTCUSD,20250411,145000,75.67,75.67,75.61,75.61
LTCUSD,20250411,145100,75.60,75.66,75.58,75.65
LTCUSD,20250411,145200,75.64,75.64,75.59,75.61
LTCUSD,20250411,145300,75.62,75.62,75.52,75.52
LTCUSD,20250411,145400,75.54,75.54,75.51,75.53
LTCUSD,20250411,145500,75.52,75.52,75.47,75.50
LTCUSD,20250411,145600,75.49,75.50,75.46,75.50
LTCUSD,20250411,145700,75.49,75.52,75.48,75.51
LTCUSD,20250411,145800,75.50,75.54,75.47,75.53
LTCUSD,20250411,145900,75.54,75.54,75.50,75.53
LTCUSD,20250411,150000,75.52,75.57,75.51,75.57
LTCUSD,20250411,150100,75.58,75.64,75.58,75.61
LTCUSD,20250411,150200,75.62,75.63,75.57,75.61
LTCUSD,20250411,150300,75.60,75.60,75.55,75.55
LTCUSD,20250411,150400,75.54,75.54,75.43,75.43
LTCUSD,20250411,150500,75.42,75.47,75.42,75.46
LTCUSD,20250411,150600,75.44,75.56,75.44,75.56
LTCUSD,20250411,150700,75.57,75.62,75.57,75.58
LTCUSD,20250411,150800,75.57,75.58,75.50,75.50
LTCUSD,20250411,150900,75.51,75.54,75.47,75.49
LTCUSD,20250411,151000,75.47,75.51,75.46,75.47
LTCUSD,20250411,151100,75.46,75.46,75.36,75.38
LTCUSD,20250411,151200,75.40,75.43,75.37,75.40
LTCUSD,20250411,151300,75.42,75.43,75.40,75.42
LTCUSD,20250411,151400,75.41,75.41,75.34,75.37
LTCUSD,20250411,151500,75.38,75.43,75.37,75.40
LTCUSD,20250411,151600,75.41,75.44,75.40,75.40
LTCUSD,20250411,151700,75.39,75.39,75.24,75.26
LTCUSD,20250411,151800,75.28,75.37,75.28,75.36
LTCUSD,20250411,151900,75.34,75.34,75.24,75.26
LTCUSD,20250411,152000,75.29,75.30,75.26,75.26
LTCUSD,20250411,152100,75.27,75.29,75.26,75.28
LTCUSD,20250411,152200,75.29,75.34,75.27,75.32
LTCUSD,20250411,152300,75.33,75.37,75.32,75.37
LTCUSD,20250411,152400,75.36,75.44,75.36,75.43
LTCUSD,20250411,152500,75.42,75.53,75.42,75.53
LTCUSD,20250411,152600,75.51,75.53,75.47,75.52
LTCUSD,20250411,152700,75.53,75.56,75.46,75.46
LTCUSD,20250411,152800,75.44,75.44,75.37,75.37
LTCUSD,20250411,152900,75.38,75.43,75.35,75.38
LTCUSD,20250411,153000,75.39,75.40,75.36,75.38
LTCUSD,20250411,153100,75.37,75.41,75.35,75.37
LTCUSD,20250411,153200,75.35,75.40,75.17,75.17
LTCUSD,20250411,153300,75.16,75.25,75.15,75.23
LTCUSD,20250411,153400,75.24,75.37,75.21,75.37
LTCUSD,20250411,153500,75.39,75.58,75.39,75.57
LTCUSD,20250411,153600,75.59,75.81,75.59,75.75
LTCUSD,20250411,153700,75.73,75.87,75.69,75.82
LTCUSD,20250411,153800,75.79,75.83,75.74,75.81
LTCUSD,20250411,153900,75.79,75.80,75.63,75.80
LTCUSD,20250411,154000,75.82,76.18,75.82,76.11
LTCUSD,20250411,154100,76.10,76.12,75.96,75.96
LTCUSD,20250411,154200,75.94,76.04,75.87,75.94
LTCUSD,20250411,154300,75.95,75.95,75.79,75.87
LTCUSD,20250411,154400,75.89,76.01,75.88,75.92
LTCUSD,20250411,154500,75.90,75.99,75.89,75.90
LTCUSD,20250411,154600,75.92,75.96,75.86,75.90
LTCUSD,20250411,154700,75.91,76.10,75.91,76.05
LTCUSD,20250411,154800,76.04,76.10,75.99,76.05
LTCUSD,20250411,154900,76.06,76.13,76.04,76.12
LTCUSD,20250411,155000,76.11,76.13,76.04,76.07
LTCUSD,20250411,155100,76.04,76.05,75.85,75.85
LTCUSD,20250411,155200,75.86,75.93,75.86,75.93
LTCUSD,20250411,155300,75.94,76.06,75.92,76.00
LTCUSD,20250411,155400,75.98,75.98,75.93,75.94
LTCUSD,20250411,155500,75.93,76.02,75.93,75.96
LTCUSD,20250411,155600,75.95,75.95,75.79,75.79
LTCUSD,20250411,155700,75.78,75.82,75.77,75.79
LTCUSD,20250411,155800,75.80,75.85,75.77,75.78
LTCUSD,20250411,155900,75.79,75.83,75.76,75.76
LTCUSD,20250411,160000,75.78,75.92,75.78,75.92
LTCUSD,20250411,160100,75.91,75.91,75.56,75.64
LTCUSD,20250411,160200,75.67,75.76,75.42,75.44
LTCUSD,20250411,160300,75.47,75.64,75.42,75.56
LTCUSD,20250411,160400,75.54,75.57,75.43,75.57
LTCUSD,20250411,160500,75.55,75.65,75.55,75.63
LTCUSD,20250411,160600,75.61,75.71,75.60,75.64
LTCUSD,20250411,160700,75.63,75.63,75.51,75.62
LTCUSD,20250411,160800,75.63,75.82,75.63,75.80
LTCUSD,20250411,160900,75.81,75.84,75.76,75.82
LTCUSD,20250411,161000,75.81,75.93,75.77,75.93
LTCUSD,20250411,161100,75.92,75.97,75.90,75.90
LTCUSD,20250411,161200,75.88,75.88,75.74,75.79
LTCUSD,20250411,161300,75.77,75.93,75.70,75.84
LTCUSD,20250411,161400,75.83,75.92,75.80,75.88
LTCUSD,20250411,161500,75.89,75.89,75.84,75.88
LTCUSD,20250411,161600,75.90,75.97,75.88,75.96
LTCUSD,20250411,161700,75.97,75.98,75.79,75.83
LTCUSD,20250411,161800,75.82,75.84,75.77,75.78
LTCUSD,20250411,161900,75.77,75.82,75.74,75.75
LTCUSD,20250411,162000,75.73,75.78,75.69,75.69
LTCUSD,20250411,162100,75.68,75.75,75.66,75.67
LTCUSD,20250411,162200,75.65,75.65,75.56,75.59
LTCUSD,20250411,162300,75.58,75.58,75.45,75.46
LTCUSD,20250411,162400,75.44,75.44,75.32,75.32
LTCUSD,20250411,162500,75.38,75.43,75.31,75.42
LTCUSD,20250411,162600,75.40,75.43,75.30,75.33
LTCUSD,20250411,162700,75.32,75.32,75.22,75.22
LTCUSD,20250411,162800,75.21,75.27,75.15,75.19
LTCUSD,20250411,162900,75.18,75.18,75.05,75.11
LTCUSD,20250411,163000,75.09,75.21,75.08,75.21
LTCUSD,20250411,163100,75.20,75.40,75.20,75.40
LTCUSD,20250411,163200,75.42,75.47,75.33,75.47
LTCUSD,20250411,163300,75.46,75.51,75.44,75.49
LTCUSD,20250411,163400,75.48,75.60,75.47,75.59
LTCUSD,20250411,163500,75.60,75.60,75.53,75.60
LTCUSD,20250411,163600,75.61,75.67,75.55,75.65
LTCUSD,20250411,163700,75.66,75.76,75.63,75.76
LTCUSD,20250411,163800,75.75,75.83,75.73,75.81
LTCUSD,20250411,163900,75.79,75.83,75.71,75.73
LTCUSD,20250411,164000,75.74,75.89,75.73,75.81
LTCUSD,20250411,164100,75.80,75.80,75.69,75.72
LTCUSD,20250411,164200,75.71,75.82,75.71,75.76
LTCUSD,20250411,164300,75.77,75.79,75.77,75.78
LTCUSD,20250411,164400,75.77,75.78,75.68,75.71
LTCUSD,20250411,164500,75.70,75.77,75.69,75.74
LTCUSD,20250411,164600,75.72,75.85,75.72,75.82
LTCUSD,20250411,164700,75.85,75.90,75.77,75.79
LTCUSD,20250411,164800,75.78,75.86,75.78,75.81
LTCUSD,20250411,164900,75.80,75.86,75.79,75.79
LTCUSD,20250411,165000,75.78,75.78,75.71,75.74
LTCUSD,20250411,165100,75.72,75.72,75.64,75.65
LTCUSD,20250411,165200,75.66,75.68,75.57,75.67
LTCUSD,20250411,165300,75.65,75.71,75.63,75.66
LTCUSD,20250411,165400,75.65,75.67,75.57,75.58
LTCUSD,20250411,165500,75.60,75.70,75.59,75.70
LTCUSD,20250411,165600,75.71,75.71,75.61,75.63
LTCUSD,20250411,165700,75.64,75.68,75.56,75.68
LTCUSD,20250411,165800,75.69,75.71,75.62,75.62
LTCUSD,20250411,165900,75.61,75.63,75.57,75.57
LTCUSD,20250411,170000,75.58,75.58,75.54,75.54
LTCUSD,20250411,170100,75.53,75.78,75.51,75.51
LTCUSD,20250411,170200,75.49,75.49,75.37,75.42
LTCUSD,20250411,170300,75.40,75.46,75.38,75.44
LTCUSD,20250411,170400,75.45,75.46,75.32,75.37
LTCUSD,20250411,170500,75.38,75.40,75.37,75.38
LTCUSD,20250411,170600,75.39,75.39,75.31,75.32
LTCUSD,20250411,170700,75.33,75.40,75.33,75.33
LTCUSD,20250411,170800,75.32,75.34,75.24,75.31
LTCUSD,20250411,170900,75.32,75.35,75.31,75.35
LTCUSD,20250411,171000,75.36,75.43,75.36,75.36
LTCUSD,20250411,171100,75.38,75.44,75.36,75.38
LTCUSD,20250411,171200,75.40,75.42,75.35,75.42
LTCUSD,20250411,171300,75.43,75.46,75.41,75.43
LTCUSD,20250411,171400,75.44,75.44,75.33,75.35
LTCUSD,20250411,171500,75.33,75.33,75.27,75.27
LTCUSD,20250411,171600,75.26,75.29,75.23,75.29
LTCUSD,20250411,171700,75.28,75.28,75.21,75.22
LTCUSD,20250411,171800,75.24,75.24,75.17,75.18
LTCUSD,20250411,171900,75.17,75.17,75.10,75.12
LTCUSD,20250411,172000,75.13,75.19,75.10,75.18
LTCUSD,20250411,172100,75.19,75.26,75.19,75.24
LTCUSD,20250411,172200,75.27,75.36,75.23,75.32
LTCUSD,20250411,172300,75.33,75.35,75.31,75.32
LTCUSD,20250411,172400,75.33,75.34,75.24,75.25
LTCUSD,20250411,172500,75.24,75.30,75.21,75.30
LTCUSD,20250411,172600,75.29,75.36,75.26,75.35
LTCUSD,20250411,172700,75.34,75.37,75.31,75.31
LTCUSD,20250411,172800,75.32,75.44,75.32,75.42
LTCUSD,20250411,172900,75.43,75.49,75.41,75.49
LTCUSD,20250411,173000,75.50,75.55,75.50,75.51
LTCUSD,20250411,173100,75.52,75.65,75.51,75.65
LTCUSD,20250411,173200,75.67,75.76,75.63,75.63
LTCUSD,20250411,173300,75.64,75.71,75.62,75.67
LTCUSD,20250411,173400,75.68,75.77,75.65,75.73
LTCUSD,20250411,173500,75.74,75.77,75.65,75.67
LTCUSD,20250411,173600,75.65,75.71,75.63,75.63
LTCUSD,20250411,173700,75.64,75.73,75.63,75.73
LTCUSD,20250411,173800,75.74,75.86,75.71,75.86
LTCUSD,20250411,173900,75.85,75.85,75.79,75.83
LTCUSD,20250411,174000,75.82,75.85,75.82,75.82
LTCUSD,20250411,174100,75.83,75.84,75.75,75.76
LTCUSD,20250411,174200,75.77,75.77,75.69,75.71
LTCUSD,20250411,174300,75.72,75.74,75.70,75.71
LTCUSD,20250411,174400,75.69,75.69,75.61,75.63
LTCUSD,20250411,174500,75.64,75.71,75.64,75.68
LTCUSD,20250411,174600,75.69,75.76,75.69,75.71
LTCUSD,20250411,174700,75.70,75.72,75.64,75.72
LTCUSD,20250411,174800,75.74,75.79,75.74,75.77
LTCUSD,20250411,174900,75.79,75.82,75.77,75.81
LTCUSD,20250411,175000,75.82,75.85,75.82,75.82
LTCUSD,20250411,175100,75.83,75.84,75.76,75.77
LTCUSD,20250411,175200,75.76,75.77,75.73,75.76
LTCUSD,20250411,175300,75.75,75.80,75.70,75.80
LTCUSD,20250411,175400,75.81,75.81,75.76,75.81
LTCUSD,20250411,175500,75.80,75.82,75.76,75.82
LTCUSD,20250411,175600,75.83,75.85,75.80,75.80
LTCUSD,20250411,175700,75.79,75.89,75.79,75.89
LTCUSD,20250411,175800,75.90,75.93,75.85,75.86
LTCUSD,20250411,175900,75.87,75.88,75.82,75.85
LTCUSD,20250411,180000,75.84,75.84,75.81,75.81
LTCUSD,20250411,180100,75.82,75.85,75.77,75.84
LTCUSD,20250411,180200,75.85,75.87,75.81,75.81
LTCUSD,20250411,180300,75.82,75.85,75.79,75.81
LTCUSD,20250411,180400,75.82,75.83,75.73,75.76
LTCUSD,20250411,180500,75.78,75.83,75.76,75.83
LTCUSD,20250411,180600,75.84,75.93,75.81,75.93
LTCUSD,20250411,180700,75.94,75.94,75.88,75.90
LTCUSD,20250411,180800,75.89,75.93,75.79,75.80
LTCUSD,20250411,180900,75.79,75.79,75.74,75.76
LTCUSD,20250411,181000,75.75,75.75,75.69,75.71
LTCUSD,20250411,181100,75.70,75.70,75.65,75.68
LTCUSD,20250411,181200,75.69,75.70,75.64,75.66
LTCUSD,20250411,181300,75.65,75.73,75.65,75.73
LTCUSD,20250411,181400,75.74,75.74,75.63,75.63
LTCUSD,20250411,181500,75.65,75.66,75.56,75.58
LTCUSD,20250411,181600,75.57,75.58,75.51,75.51
LTCUSD,20250411,181700,75.53,75.61,75.53,75.61
LTCUSD,20250411,181800,75.60,75.62,75.57,75.58
LTCUSD,20250411,181900,75.60,75.61,75.55,75.57
LTCUSD,20250411,182000,75.56,75.60,75.56,75.60
LTCUSD,20250411,182100,75.59,75.63,75.59,75.60
LTCUSD,20250411,182200,75.58,75.58,75.51,75.53
LTCUSD,20250411,182300,75.54,75.59,75.54,75.58
LTCUSD,20250411,182400,75.59,75.63,75.57,75.63
LTCUSD,20250411,182500,75.64,75.66,75.63,75.64
LTCUSD,20250411,182600,75.62,75.62,75.52,75.54
LTCUSD,20250411,182700,75.53,75.54,75.46,75.51
LTCUSD,20250411,182800,75.52,75.54,75.51,75.52
LTCUSD,20250411,182900,75.54,75.57,75.52,75.57
LTCUSD,20250411,183000,75.56,75.58,75.56,75.58
LTCUSD,20250411,183100,75.59,75.71,75.59,75.71
LTCUSD,20250411,183200,75.72,75.79,75.72,75.77
LTCUSD,20250411,183300,75.78,75.82,75.76,75.81
LTCUSD,20250411,183400,75.80,75.86,75.79,75.86
LTCUSD,20250411,183500,75.88,75.97,75.88,75.94
LTCUSD,20250411,183600,75.96,76.01,75.92,75.98
LTCUSD,20250411,183700,76.00,76.08,76.00,76.07
LTCUSD,20250411,183800,76.04,76.08,75.96,76.07
LTCUSD,20250411,183900,76.06,76.07,75.96,76.00
LTCUSD,20250411,184000,76.01,76.02,75.93,75.96
LTCUSD,20250411,184100,75.97,75.99,75.92,75.92
LTCUSD,20250411,184200,75.91,75.94,75.89,75.90
LTCUSD,20250411,184300,75.92,75.98,75.92,75.96
LTCUSD,20250411,184400,75.97,76.04,75.93,76.01
LTCUSD,20250411,184500,76.03,76.08,76.00,76.08
LTCUSD,20250411,184600,76.10,76.10,76.02,76.02
LTCUSD,20250411,184700,76.01,76.06,75.94,76.04
LTCUSD,20250411,184800,76.06,76.20,76.06,76.20
LTCUSD,20250411,184900,76.19,76.20,76.11,76.20
LTCUSD,20250411,185000,76.19,76.23,76.14,76.16
LTCUSD,20250411,185100,76.15,76.17,76.12,76.13
LTCUSD,20250411,185200,76.15,76.18,76.10,76.12
LTCUSD,20250411,185300,76.10,76.21,76.10,76.19
LTCUSD,20250411,185400,76.18,76.18,76.08,76.08
LTCUSD,20250411,185500,76.07,76.07,76.01,76.02
LTCUSD,20250411,185600,76.03,76.07,75.99,76.04
LTCUSD,20250411,185700,76.03,76.04,75.93,75.95
LTCUSD,20250411,185800,75.94,75.97,75.93,75.97
LTCUSD,20250411,185900,75.98,75.99,75.89,75.89
LTCUSD,20250411,190000,75.88,75.89,75.85,75.87
LTCUSD,20250411,190100,75.86,75.92,75.86,75.87
LTCUSD,20250411,190200,75.88,75.88,75.79,75.83
LTCUSD,20250411,190300,75.84,75.94,75.83,75.89
LTCUSD,20250411,190400,75.90,76.02,75.88,76.00
LTCUSD,20250411,190500,75.99,76.04,75.99,76.01
LTCUSD,20250411,190600,75.98,75.98,75.90,75.91
LTCUSD,20250411,190700,75.90,76.01,75.90,75.99
LTCUSD,20250411,190800,76.01,76.07,75.99,76.03
LTCUSD,20250411,190900,76.04,76.09,76.02,76.02
LTCUSD,20250411,191000,76.04,76.10,76.03,76.10
LTCUSD,20250411,191100,76.08,76.12,76.06,76.12
LTCUSD,20250411,191200,76.10,76.11,76.06,76.08
LTCUSD,20250411,191300,76.09,76.10,76.03,76.07
LTCUSD,20250411,191400,76.06,76.07,76.03,76.03
LTCUSD,20250411,191500,76.04,76.10,76.02,76.06
LTCUSD,20250411,191600,76.05,76.08,76.03,76.06
LTCUSD,20250411,191700,76.04,76.11,76.03,76.10
LTCUSD,20250411,191800,76.11,76.17,76.02,76.02
LTCUSD,20250411,191900,76.04,76.07,75.96,75.98
LTCUSD,20250411,192000,75.99,75.99,75.94,75.98
LTCUSD,20250411,192100,75.99,76.04,75.96,76.04
LTCUSD,20250411,192200,76.05,76.11,76.01,76.08
LTCUSD,20250411,192300,76.10,76.15,76.08,76.10
LTCUSD,20250411,192400,76.09,76.09,76.00,76.01
LTCUSD,20250411,192500,75.99,75.99,75.92,75.95
LTCUSD,20250411,192600,75.98,75.99,75.96,75.98
LTCUSD,20250411,192700,75.97,75.97,75.93,75.93
LTCUSD,20250411,192800,75.94,75.95,75.90,75.93
LTCUSD,20250411,192900,75.94,75.95,75.89,75.89
LTCUSD,20250411,193000,75.88,75.88,75.81,75.83
LTCUSD,20250411,193100,75.85,75.91,75.85,75.89
LTCUSD,20250411,193200,75.88,75.94,75.81,75.81
LTCUSD,20250411,193300,75.82,75.88,75.82,75.86
LTCUSD,20250411,193400,75.88,75.91,75.86,75.89
LTCUSD,20250411,193500,75.91,75.94,75.89,75.94
LTCUSD,20250411,193600,75.95,75.99,75.90,75.90
LTCUSD,20250411,193700,75.88,75.96,75.88,75.95
LTCUSD,20250411,193800,75.96,76.15,75.96,76.15
LTCUSD,20250411,193900,76.14,76.22,76.09,76.22
LTCUSD,20250411,194000,76.24,76.56,76.24,76.56
LTCUSD,20250411,194100,76.57,76.61,76.50,76.58
LTCUSD,20250411,194200,76.54,76.61,76.49,76.50
LTCUSD,20250411,194300,76.48,76.49,76.40,76.46
LTCUSD,20250411,194400,76.48,76.58,76.46,76.58
LTCUSD,20250411,194500,76.60,76.79,76.60,76.76
LTCUSD,20250411,194600,76.75,76.78,76.69,76.76
LTCUSD,20250411,194700,76.74,76.74,76.61,76.62
LTCUSD,20250411,194800,76.60,76.60,76.45,76.49
LTCUSD,20250411,194900,76.51,76.56,76.50,76.52
LTCUSD,20250411,195000,76.51,76.57,76.48,76.55
LTCUSD,20250411,195100,76.54,76.63,76.48,76.60
LTCUSD,20250411,195200,76.58,76.60,76.53,76.55
LTCUSD,20250411,195300,76.54,76.64,76.54,76.58
LTCUSD,20250411,195400,76.57,76.57,76.48,76.52
LTCUSD,20250411,195500,76.54,76.69,76.54,76.58
LTCUSD,20250411,195600,76.57,76.62,76.54,76.56
LTCUSD,20250411,195700,76.57,76.62,76.50,76.50
LTCUSD,20250411,195800,76.49,76.54,76.47,76.53
LTCUSD,20250411,195900,76.51,76.57,76.50,76.51
LTCUSD,20250411,200000,76.50,76.54,76.49,76.54
LTCUSD,20250411,200100,76.53,76.54,76.49,76.49
LTCUSD,20250411,200200,76.51,76.51,76.46,76.47
LTCUSD,20250411,200300,76.50,76.56,76.50,76.54
LTCUSD,20250411,200400,76.53,76.60,76.50,76.60
LTCUSD,20250411,200500,76.62,76.71,76.60,76.71
LTCUSD,20250411,200600,76.70,76.80,76.68,76.79
LTCUSD,20250411,200700,76.80,76.80,76.57,76.57
LTCUSD,20250411,200800,76.58,76.62,76.55,76.61
LTCUSD,20250411,200900,76.60,76.72,76.60,76.66
LTCUSD,20250411,201000,76.67,76.67,76.46,76.46
LTCUSD,20250411,201100,76.47,76.47,76.40,76.42
LTCUSD,20250411,201200,76.43,76.48,76.41,76.44
LTCUSD,20250411,201300,76.46,76.49,76.44,76.48
LTCUSD,20250411,201400,76.49,76.55,76.46,76.50
LTCUSD,20250411,201500,76.51,76.52,76.46,76.50
LTCUSD,20250411,201600,76.51,76.53,76.44,76.47
LTCUSD,20250411,201700,76.49,76.54,76.43,76.54
LTCUSD,20250411,201800,76.56,76.57,76.45,76.50
LTCUSD,20250411,201900,76.49,76.49,76.43,76.43
LTCUSD,20250411,202000,76.44,76.46,76.41,76.41
LTCUSD,20250411,202100,76.40,76.43,76.35,76.36
LTCUSD,20250411,202200,76.35,76.35,76.28,76.29
LTCUSD,20250411,202300,76.31,76.32,76.27,76.28
LTCUSD,20250411,202400,76.29,76.39,76.29,76.38
LTCUSD,20250411,202500,76.39,76.42,76.35,76.42
LTCUSD,20250411,202600,76.43,76.46,76.39,76.39
LTCUSD,20250411,202700,76.38,76.49,76.38,76.49
LTCUSD,20250411,202800,76.48,76.49,76.42,76.47
LTCUSD,20250411,202900,76.48,76.54,76.48,76.54
LTCUSD,20250411,203000,76.55,76.64,76.55,76.63
LTCUSD,20250411,203100,76.62,76.68,76.61,76.63
LTCUSD,20250411,203200,76.62,76.62,76.54,76.54
LTCUSD,20250411,203300,76.53,76.56,76.50,76.53
LTCUSD,20250411,203400,76.54,76.62,76.54,76.58
LTCUSD,20250411,203500,76.60,76.60,76.51,76.57
LTCUSD,20250411,203600,76.58,76.61,76.54,76.54
LTCUSD,20250411,203700,76.55,76.63,76.55,76.60
LTCUSD,20250411,203800,76.59,76.62,76.54,76.54
LTCUSD,20250411,203900,76.53,76.56,76.51,76.55
LTCUSD,20250411,204000,76.54,76.54,76.49,76.52
LTCUSD,20250411,204100,76.53,76.55,76.49,76.51
LTCUSD,20250411,204200,76.50,76.51,76.47,76.49
LTCUSD,20250411,204300,76.48,76.54,76.48,76.54
LTCUSD,20250411,204400,76.57,76.60,76.55,76.59
LTCUSD,20250411,204500,76.58,76.61,76.58,76.60
LTCUSD,20250411,204600,76.59,76.65,76.57,76.64
LTCUSD,20250411,204700,76.63,76.65,76.62,76.62
LTCUSD,20250411,204800,76.60,76.60,76.49,76.49
LTCUSD,20250411,204900,76.50,76.60,76.49,76.60
LTCUSD,20250411,205000,76.61,76.61,76.58,76.58
LTCUSD,20250411,205100,76.60,76.61,76.47,76.49
LTCUSD,20250411,205200,76.50,76.51,76.39,76.39
LTCUSD,20250411,205300,76.38,76.44,76.28,76.44
LTCUSD,20250411,205400,76.43,76.46,76.43,76.44
LTCUSD,20250411,205500,76.42,76.48,76.42,76.47
LTCUSD,20250411,205600,76.46,76.47,76.35,76.37
LTCUSD,20250411,205700,76.38,76.45,76.37,76.43
LTCUSD,20250411,205800,76.44,76.45,76.37,76.45
LTCUSD,20250411,205900,76.43,76.44,76.38,76.40
LTCUSD,20250411,210000,76.41,76.47,76.40,76.44
LTCUSD,20250411,210100,76.46,76.51,76.44,76.48
LTCUSD,20250411,210200,76.46,76.48,76.38,76.46
LTCUSD,20250411,210300,76.45,76.52,76.44,76.51
LTCUSD,20250411,210400,76.53,76.54,76.50,76.54
LTCUSD,20250411,210500,76.55,76.61,76.49,76.50
LTCUSD,20250411,210600,76.51,76.56,76.42,76.53
LTCUSD,20250411,210700,76.55,76.65,76.55,76.65
LTCUSD,20250411,210800,76.64,76.73,76.64,76.71
LTCUSD,20250411,210900,76.73,76.75,76.72,76.73
LTCUSD,20250411,211000,76.72,76.76,76.72,76.74
LTCUSD,20250411,211100,76.73,76.74,76.69,76.73
LTCUSD,20250411,211200,76.74,76.74,76.71,76.71
LTCUSD,20250411,211300,76.69,76.73,76.65,76.70
LTCUSD,20250411,211400,76.71,76.74,76.71,76.71
LTCUSD,20250411,211500,76.69,76.69,76.62,76.64
LTCUSD,20250411,211600,76.62,76.62,76.57,76.58
LTCUSD,20250411,211700,76.57,76.61,76.56,76.61
LTCUSD,20250411,211800,76.60,76.60,76.54,76.60
LTCUSD,20250411,211900,76.62,76.69,76.57,76.68
LTCUSD,20250411,212000,76.66,76.72,76.66,76.69
LTCUSD,20250411,212100,76.68,76.71,76.68,76.69
LTCUSD,20250411,212200,76.71,76.74,76.68,76.70
LTCUSD,20250411,212300,76.69,76.69,76.65,76.69
LTCUSD,20250411,212400,76.70,76.71,76.63,76.68
LTCUSD,20250411,212500,76.69,76.73,76.66,76.67
LTCUSD,20250411,212600,76.65,76.65,76.58,76.58
LTCUSD,20250411,212700,76.57,76.58,76.56,76.57
LTCUSD,20250411,212800,76.58,76.64,76.56,76.56
LTCUSD,20250411,212900,76.54,76.54,76.51,76.51
LTCUSD,20250411,213000,76.49,76.49,76.46,76.46
LTCUSD,20250411,213100,76.45,76.46,76.39,76.40
LTCUSD,20250411,213200,76.41,76.42,76.35,76.36
LTCUSD,20250411,213300,76.35,76.37,76.35,76.36
LTCUSD,20250411,213400,76.37,76.40,76.36,76.37
LTCUSD,20250411,213500,76.36,76.37,76.34,76.34
LTCUSD,20250411,213600,76.32,76.32,76.26,76.27
LTCUSD,20250411,213700,76.29,76.33,76.29,76.33
LTCUSD,20250411,213800,76.32,76.39,76.31,76.34
LTCUSD,20250411,213900,76.35,76.42,76.35,76.41
LTCUSD,20250411,214000,76.43,76.44,76.39,76.39
LTCUSD,20250411,214100,76.38,76.39,76.33,76.33
LTCUSD,20250411,214200,76.32,76.34,76.22,76.23
LTCUSD,20250411,214300,76.22,76.22,76.17,76.17
LTCUSD,20250411,214400,76.18,76.23,76.16,76.21
LTCUSD,20250411,214500,76.23,76.23,76.19,76.22
LTCUSD,20250411,214600,76.21,76.23,76.18,76.18
LTCUSD,20250411,214700,76.19,76.31,76.19,76.29
LTCUSD,20250411,214800,76.27,76.32,76.21,76.32
LTCUSD,20250411,214900,76.31,76.36,76.28,76.36
LTCUSD,20250411,215000,76.37,76.40,76.32,76.40
LTCUSD,20250411,215100,76.41,76.41,76.32,76.33
LTCUSD,20250411,215200,76.34,76.35,76.29,76.29
LTCUSD,20250411,215300,76.31,76.32,76.29,76.29
LTCUSD,20250411,215400,76.28,76.31,76.28,76.30
LTCUSD,20250411,215500,76.32,76.40,76.32,76.35
LTCUSD,20250411,215600,76.34,76.34,76.29,76.29
LTCUSD,20250411,215700,76.31,76.33,76.29,76.33
LTCUSD,20250411,215800,76.32,76.37,76.31,76.36
LTCUSD,20250411,215900,76.38,76.40,76.35,76.40
LTCUSD,20250411,220000,76.42,76.43,76.31,76.32
LTCUSD,20250411,220100,76.33,76.33,76.27,76.27
LTCUSD,20250411,220200,76.26,76.27,76.19,76.19
LTCUSD,20250411,220300,76.21,76.21,76.16,76.16
LTCUSD,20250411,220400,76.15,76.15,76.08,76.10
LTCUSD,20250411,220500,76.11,76.17,76.03,76.03
LTCUSD,20250411,220600,76.02,76.04,75.97,75.98
LTCUSD,20250411,220700,76.00,76.02,75.93,75.95
LTCUSD,20250411,220800,75.97,75.99,75.96,75.97
LTCUSD,20250411,220900,75.98,75.99,75.97,75.99
LTCUSD,20250411,221000,76.00,76.00,75.96,75.96
LTCUSD,20250411,221100,75.98,75.99,75.94,75.96
LTCUSD,20250411,221200,75.97,76.00,75.96,76.00
LTCUSD,20250411,221300,75.99,76.01,75.96,75.97
LTCUSD,20250411,221400,75.99,76.07,75.99,76.01
LTCUSD,20250411,221500,75.99,75.99,75.94,75.96
LTCUSD,20250411,221600,75.97,76.00,75.94,75.96
LTCUSD,20250411,221700,75.98,76.04,75.97,76.03
LTCUSD,20250411,221800,76.04,76.05,76.00,76.00
LTCUSD,20250411,221900,76.01,76.01,75.93,75.93
LTCUSD,20250411,222000,75.94,76.00,75.94,76.00
LTCUSD,20250411,222100,75.98,76.04,75.96,76.04
LTCUSD,20250411,222200,76.03,76.12,76.03,76.12
LTCUSD,20250411,222300,76.11,76.14,76.11,76.13
LTCUSD,20250411,222400,76.12,76.14,76.12,76.12
LTCUSD,20250411,222500,76.13,76.20,76.13,76.20
LTCUSD,20250411,222600,76.19,76.20,76.16,76.18
LTCUSD,20250411,222700,76.20,76.25,76.20,76.25
LTCUSD,20250411,222800,76.26,76.29,76.26,76.29
LTCUSD,20250411,222900,76.28,76.32,76.27,76.31
LTCUSD,20250411,223000,76.32,76.32,76.27,76.29
LTCUSD,20250411,223100,76.31,76.35,76.29,76.35
LTCUSD,20250411,223200,76.36,76.39,76.28,76.28
LTCUSD,20250411,223300,76.29,76.32,76.28,76.31
LTCUSD,20250411,223400,76.29,76.33,76.29,76.33
LTCUSD,20250411,223500,76.34,76.40,76.34,76.38
LTCUSD,20250411,223600,76.37,76.37,76.31,76.31
LTCUSD,20250411,223700,76.32,76.34,76.27,76.27
LTCUSD,20250411,223800,76.26,76.26,76.20,76.20
LTCUSD,20250411,223900,76.19,76.21,76.18,76.21
LTCUSD,20250411,224000,76.23,76.24,76.18,76.18
LTCUSD,20250411,224100,76.20,76.21,76.19,76.20
LTCUSD,20250411,224200,76.19,76.22,76.18,76.21
LTCUSD,20250411,224300,76.22,76.26,76.21,76.26
LTCUSD,20250411,224400,76.25,76.33,76.25,76.33
LTCUSD,20250411,224500,76.34,76.38,76.32,76.35
LTCUSD,20250411,224600,76.36,76.39,76.35,76.39
LTCUSD,20250411,224700,76.40,76.41,76.39,76.39
LTCUSD,20250411,224800,76.38,76.40,76.35,76.36
LTCUSD,20250411,224900,76.37,76.38,76.32,76.32
LTCUSD,20250411,225000,76.33,76.35,76.28,76.30
LTCUSD,20250411,225100,76.31,76.34,76.31,76.32
LTCUSD,20250411,225200,76.31,76.35,76.29,76.35
LTCUSD,20250411,225300,76.36,76.38,76.34,76.35
LTCUSD,20250411,225400,76.33,76.33,76.33,76.33
LTCUSD,20250411,225500,76.34,76.38,76.34,76.34
LTCUSD,20250411,225600,76.32,76.36,76.31,76.32
LTCUSD,20250411,225700,76.33,76.35,76.32,76.32
LTCUSD,20250411,225800,76.33,76.34,76.33,76.34
LTCUSD,20250411,225900,76.35,76.36,76.32,76.35
LTCUSD,20250411,230000,76.36,76.40,76.36,76.38
LTCUSD,20250411,230100,76.34,76.37,76.34,76.35
LTCUSD,20250411,230200,76.36,76.42,76.36,76.40
LTCUSD,20250411,230300,76.41,76.41,76.39,76.39
LTCUSD,20250411,230400,76.40,76.44,76.40,76.43
LTCUSD,20250411,230500,76.40,76.47,76.40,76.46
LTCUSD,20250411,230600,76.47,76.54,76.47,76.53
LTCUSD,20250411,230700,76.54,76.54,76.47,76.48
LTCUSD,20250411,230800,76.49,76.49,76.46,76.46
LTCUSD,20250411,230900,76.47,76.54,76.47,76.51
LTCUSD,20250411,231000,76.49,76.49,76.47,76.49
LTCUSD,20250411,231100,76.48,76.55,76.48,76.55
LTCUSD,20250411,231200,76.54,76.58,76.53,76.58
LTCUSD,20250411,231300,76.59,76.64,76.59,76.60
LTCUSD,20250411,231400,76.61,76.63,76.60,76.63
LTCUSD,20250411,231500,76.64,76.69,76.42,76.46
LTCUSD,20250411,231600,76.48,76.49,76.40,76.43
LTCUSD,20250411,231700,76.44,76.45,76.43,76.43
LTCUSD,20250411,231800,76.42,76.42,76.37,76.39
LTCUSD,20250411,231900,76.40,76.42,76.39,76.40
LTCUSD,20250411,232000,76.39,76.40,76.37,76.40
LTCUSD,20250411,232100,76.42,76.44,76.42,76.43
LTCUSD,20250411,232200,76.44,76.66,76.44,76.60
LTCUSD,20250411,232300,76.61,76.63,76.54,76.63
LTCUSD,20250411,232400,76.62,76.71,76.60,76.60
LTCUSD,20250411,232500,76.58,76.58,76.50,76.54
LTCUSD,20250411,232600,76.55,76.55,76.42,76.42
LTCUSD,20250411,232700,76.41,76.41,76.32,76.36
LTCUSD,20250411,232800,76.37,76.38,76.37,76.37
LTCUSD,20250411,232900,76.36,76.39,76.35,76.39
LTCUSD,20250411,233000,76.38,76.38,76.33,76.33
LTCUSD,20250411,233100,76.32,76.33,76.21,76.22
LTCUSD,20250411,233200,76.21,76.21,76.12,76.12
LTCUSD,20250411,233300,76.13,76.20,76.11,76.19
LTCUSD,20250411,233400,76.26,76.31,76.26,76.26
LTCUSD,20250411,233500,76.27,76.31,76.26,76.31
LTCUSD,20250411,233600,76.30,76.30,76.23,76.23
LTCUSD,20250411,233700,76.17,76.17,76.07,76.08
LTCUSD,20250411,233800,76.07,76.10,76.06,76.10
LTCUSD,20250411,233900,76.09,76.10,76.06,76.10
LTCUSD,20250411,234000,76.11,76.29,76.11,76.28
LTCUSD,20250411,234100,76.27,76.30,76.26,76.29
LTCUSD,20250411,234200,76.30,76.33,76.29,76.29
LTCUSD,20250411,234300,76.30,76.35,76.30,76.34
LTCUSD,20250411,234400,76.35,76.40,76.35,76.36
LTCUSD,20250411,234500,76.37,76.49,76.37,76.49
LTCUSD,20250411,234600,76.47,76.47,76.44,76.44
LTCUSD,20250411,234700,76.43,76.43,76.40,76.41
LTCUSD,20250411,234800,76.40,76.43,76.40,76.42
LTCUSD,20250411,234900,76.41,76.41,76.37,76.38
LTCUSD,20250411,235000,76.37,76.38,76.35,76.36
LTCUSD,20250411,235100,76.35,76.35,76.33,76.35
LTCUSD,20250411,235200,76.36,76.38,76.36,76.37
LTCUSD,20250411,235300,76.38,76.40,76.38,76.40
LTCUSD,20250411,235400,76.42,76.44,76.42,76.43
LTCUSD,20250411,235500,76.44,76.45,76.43,76.45
LTCUSD,20250411,235600,76.44,76.44,76.40,76.40
LTCUSD,20250411,235700,76.43,76.45,76.40,76.40
LTCUSD,20250411,235800,76.41,76.43,76.40,76.40
LTCUSD,20250411,235900,76.38,76.38,76.30,76.30
LTCUSD,20250412,000000,76.29,76.36,76.25,76.33
USDILS,20250411,000100,3.755,3.755,3.755,3.755
USDILS,20250411,000200,3.755,3.755,3.755,3.755
USDILS,20250411,000300,3.755,3.755,3.755,3.755
USDILS,20250411,000400,3.755,3.755,3.755,3.755
USDILS,20250411,000500,3.755,3.755,3.755,3.755
USDILS,20250411,000600,3.755,3.755,3.755,3.755
USDILS,20250411,000700,3.755,3.755,3.755,3.755
USDILS,20250411,000800,3.755,3.755,3.755,3.755
USDILS,20250411,000900,3.755,3.755,3.755,3.755
USDILS,20250411,001000,3.755,3.755,3.755,3.755
USDILS,20250411,001100,3.755,3.755,3.755,3.755
USDILS,20250411,001200,3.755,3.755,3.755,3.755
USDILS,20250411,001300,3.755,3.755,3.755,3.755
USDILS,20250411,001400,3.755,3.755,3.755,3.755
USDILS,20250411,001500,3.755,3.755,3.755,3.755
USDILS,20250411,001600,3.755,3.755,3.755,3.755
USDILS,20250411,001700,3.755,3.755,3.755,3.755
USDILS,20250411,001800,3.755,3.755,3.755,3.755
USDILS,20250411,001900,3.755,3.755,3.755,3.755
USDILS,20250411,002000,3.755,3.755,3.755,3.755
USDILS,20250411,002100,3.755,3.755,3.755,3.755
USDILS,20250411,002200,3.755,3.755,3.755,3.755
USDILS,20250411,002300,3.755,3.755,3.755,3.755
USDILS,20250411,002400,3.755,3.755,3.755,3.755
USDILS,20250411,002500,3.755,3.755,3.755,3.755
USDILS,20250411,002600,3.755,3.755,3.755,3.755
USDILS,20250411,002700,3.755,3.755,3.755,3.755
USDILS,20250411,002800,3.755,3.755,3.755,3.755
USDILS,20250411,002900,3.755,3.755,3.755,3.755
USDILS,20250411,003000,3.755,3.755,3.755,3.755
USDILS,20250411,003100,3.755,3.755,3.755,3.755
USDILS,20250411,003200,3.755,3.755,3.755,3.755
USDILS,20250411,003300,3.755,3.755,3.755,3.755
USDILS,20250411,003400,3.755,3.755,3.755,3.755
USDILS,20250411,003500,3.755,3.755,3.755,3.755
USDILS,20250411,003600,3.755,3.755,3.755,3.755
USDILS,20250411,003700,3.755,3.755,3.755,3.755
USDILS,20250411,003800,3.755,3.755,3.755,3.755
USDILS,20250411,003900,3.755,3.755,3.755,3.755
USDILS,20250411,004000,3.755,3.755,3.755,3.755
USDILS,20250411,004100,3.755,3.755,3.755,3.755
USDILS,20250411,004200,3.755,3.755,3.755,3.755
USDILS,20250411,004300,3.755,3.755,3.755,3.755
USDILS,20250411,004400,3.755,3.755,3.755,3.755
USDILS,20250411,004500,3.755,3.755,3.755,3.755
USDILS,20250411,004600,3.755,3.755,3.755,3.755
USDILS,20250411,004700,3.755,3.755,3.755,3.755
USDILS,20250411,004800,3.755,3.755,3.755,3.755
USDILS,20250411,004900,3.755,3.755,3.755,3.755
USDILS,20250411,005000,3.755,3.755,3.755,3.755
USDILS,20250411,005100,3.755,3.755,3.755,3.755
USDILS,20250411,005200,3.755,3.755,3.755,3.755
USDILS,20250411,005300,3.755,3.755,3.755,3.755
USDILS,20250411,005400,3.755,3.755,3.755,3.755
USDILS,20250411,005500,3.755,3.755,3.755,3.755
USDILS,20250411,005600,3.755,3.755,3.755,3.755
USDILS,20250411,005700,3.755,3.755,3.755,3.755
USDILS,20250411,005800,3.755,3.755,3.755,3.755
USDILS,20250411,005900,3.755,3.755,3.755,3.755
USDILS,20250411,010000,3.755,3.755,3.755,3.755
USDILS,20250411,010100,3.755,3.755,3.755,3.755
USDILS,20250411,010200,3.755,3.755,3.755,3.755
USDILS,20250411,010300,3.755,3.755,3.755,3.755
USDILS,20250411,010400,3.755,3.755,3.755,3.755
USDILS,20250411,010500,3.755,3.755,3.755,3.755
USDILS,20250411,010600,3.755,3.755,3.755,3.755
USDILS,20250411,010700,3.755,3.755,3.755,3.755
USDILS,20250411,010800,3.755,3.755,3.755,3.755
USDILS,20250411,010900,3.755,3.755,3.755,3.755
USDILS,20250411,011000,3.755,3.755,3.755,3.755
USDILS,20250411,011100,3.755,3.755,3.755,3.755
USDILS,20250411,011200,3.755,3.755,3.755,3.755
USDILS,20250411,011300,3.755,3.755,3.755,3.755
USDILS,20250411,011400,3.755,3.755,3.755,3.755
USDILS,20250411,011500,3.755,3.755,3.755,3.755
USDILS,20250411,011600,3.755,3.755,3.755,3.755
USDILS,20250411,011700,3.755,3.755,3.755,3.755
USDILS,20250411,011800,3.755,3.755,3.755,3.755
USDILS,20250411,011900,3.755,3.755,3.755,3.755
USDILS,20250411,012000,3.755,3.755,3.755,3.755
USDILS,20250411,012100,3.755,3.755,3.755,3.755
USDILS,20250411,012200,3.755,3.755,3.755,3.755
USDILS,20250411,012300,3.755,3.755,3.755,3.755
USDILS,20250411,012400,3.755,3.755,3.755,3.755
USDILS,20250411,012500,3.755,3.755,3.755,3.755
USDILS,20250411,012600,3.755,3.755,3.755,3.755
USDILS,20250411,012700,3.755,3.755,3.755,3.755
USDILS,20250411,012800,3.755,3.755,3.755,3.755
USDILS,20250411,012900,3.755,3.755,3.755,3.755
USDILS,20250411,013000,3.755,3.755,3.755,3.755
USDILS,20250411,013100,3.755,3.755,3.755,3.755
USDILS,20250411,013200,3.755,3.755,3.755,3.755
USDILS,20250411,013300,3.755,3.755,3.755,3.755
USDILS,20250411,013400,3.755,3.755,3.755,3.755
USDILS,20250411,013500,3.755,3.755,3.755,3.755
USDILS,20250411,013600,3.755,3.755,3.755,3.755
USDILS,20250411,013700,3.755,3.755,3.755,3.755
USDILS,20250411,013800,3.755,3.755,3.755,3.755
USDILS,20250411,013900,3.755,3.755,3.755,3.755
USDILS,20250411,014000,3.755,3.755,3.755,3.755
USDILS,20250411,014100,3.755,3.755,3.755,3.755
USDILS,20250411,014200,3.755,3.755,3.755,3.755
USDILS,20250411,014300,3.755,3.755,3.755,3.755
USDILS,20250411,014400,3.755,3.755,3.755,3.755
USDILS,20250411,014500,3.755,3.755,3.755,3.755
USDILS,20250411,014600,3.755,3.755,3.755,3.755
USDILS,20250411,014700,3.755,3.755,3.755,3.755
USDILS,20250411,014800,3.755,3.755,3.755,3.755
USDILS,20250411,014900,3.755,3.755,3.755,3.755
USDILS,20250411,015000,3.755,3.755,3.755,3.755
USDILS,20250411,015100,3.755,3.755,3.755,3.755
USDILS,20250411,015200,3.755,3.755,3.755,3.755
USDILS,20250411,015300,3.755,3.755,3.755,3.755
USDILS,20250411,015400,3.755,3.755,3.755,3.755
USDILS,20250411,015500,3.755,3.755,3.755,3.755
USDILS,20250411,015600,3.755,3.755,3.755,3.755
USDILS,20250411,015700,3.755,3.755,3.755,3.755
USDILS,20250411,015800,3.755,3.755,3.755,3.755
USDILS,20250411,015900,3.755,3.755,3.755,3.755
USDILS,20250411,020000,3.755,3.755,3.755,3.755
USDILS,20250411,020100,3.755,3.755,3.755,3.755
USDILS,20250411,020200,3.755,3.755,3.755,3.755
USDILS,20250411,020300,3.755,3.755,3.755,3.755
USDILS,20250411,020400,3.755,3.755,3.755,3.755
USDILS,20250411,020500,3.755,3.755,3.755,3.755
USDILS,20250411,020600,3.755,3.755,3.755,3.755
USDILS,20250411,020700,3.755,3.755,3.755,3.755
USDILS,20250411,020800,3.755,3.755,3.755,3.755
USDILS,20250411,020900,3.755,3.755,3.755,3.755
USDILS,20250411,021000,3.755,3.755,3.755,3.755
USDILS,20250411,021100,3.755,3.755,3.755,3.755
USDILS,20250411,021200,3.755,3.755,3.755,3.755
USDILS,20250411,021300,3.755,3.755,3.755,3.755
USDILS,20250411,021400,3.755,3.755,3.755,3.755
USDILS,20250411,021500,3.755,3.755,3.755,3.755
USDILS,20250411,021600,3.755,3.755,3.755,3.755
USDILS,20250411,021700,3.755,3.755,3.755,3.755
USDILS,20250411,021800,3.755,3.755,3.755,3.755
USDILS,20250411,021900,3.755,3.755,3.755,3.755
USDILS,20250411,022000,3.755,3.755,3.755,3.755
USDILS,20250411,022100,3.755,3.755,3.755,3.755
USDILS,20250411,022200,3.755,3.755,3.755,3.755
USDILS,20250411,022300,3.755,3.755,3.755,3.755
USDILS,20250411,022400,3.755,3.755,3.755,3.755
USDILS,20250411,022500,3.755,3.755,3.755,3.755
USDILS,20250411,022600,3.755,3.755,3.755,3.755
USDILS,20250411,022700,3.755,3.755,3.755,3.755
USDILS,20250411,022800,3.755,3.755,3.755,3.755
USDILS,20250411,022900,3.755,3.755,3.755,3.755
USDILS,20250411,023000,3.755,3.755,3.755,3.755
USDILS,20250411,023100,3.755,3.755,3.755,3.755
USDILS,20250411,023200,3.755,3.755,3.755,3.755
USDILS,20250411,023300,3.755,3.755,3.755,3.755
USDILS,20250411,023400,3.755,3.755,3.755,3.755
USDILS,20250411,023500,3.755,3.755,3.755,3.755
USDILS,20250411,023600,3.755,3.755,3.755,3.755
USDILS,20250411,023700,3.755,3.755,3.755,3.755
USDILS,20250411,023800,3.755,3.755,3.755,3.755
USDILS,20250411,023900,3.755,3.755,3.755,3.755
USDILS,20250411,024000,3.755,3.755,3.755,3.755
USDILS,20250411,024100,3.755,3.755,3.755,3.755
USDILS,20250411,024200,3.755,3.755,3.755,3.755
USDILS,20250411,024300,3.755,3.755,3.755,3.755
USDILS,20250411,024400,3.755,3.755,3.755,3.755
USDILS,20250411,024500,3.755,3.755,3.755,3.755
USDILS,20250411,024600,3.755,3.755,3.755,3.755
USDILS,20250411,024700,3.755,3.755,3.755,3.755
USDILS,20250411,024800,3.755,3.755,3.755,3.755
USDILS,20250411,024900,3.755,3.755,3.755,3.755
USDILS,20250411,025000,3.755,3.755,3.755,3.755
USDILS,20250411,025100,3.755,3.755,3.755,3.755
USDILS,20250411,025200,3.755,3.755,3.755,3.755
USDILS,20250411,025300,3.755,3.755,3.755,3.755
USDILS,20250411,025400,3.755,3.755,3.755,3.755
USDILS,20250411,025500,3.755,3.755,3.755,3.755
USDILS,20250411,025600,3.755,3.755,3.755,3.755
USDILS,20250411,025700,3.755,3.755,3.755,3.755
USDILS,20250411,025800,3.755,3.755,3.755,3.755
USDILS,20250411,025900,3.755,3.755,3.755,3.755
USDILS,20250411,030000,3.755,3.755,3.755,3.755
USDILS,20250411,030100,3.755,3.755,3.755,3.755
USDILS,20250411,030200,3.755,3.755,3.755,3.755
USDILS,20250411,030300,3.755,3.755,3.755,3.755
USDILS,20250411,030400,3.755,3.755,3.755,3.755
USDILS,20250411,030500,3.755,3.755,3.755,3.755
USDILS,20250411,030600,3.755,3.755,3.755,3.755
USDILS,20250411,030700,3.755,3.755,3.755,3.755
USDILS,20250411,030800,3.755,3.755,3.755,3.755
USDILS,20250411,030900,3.755,3.755,3.755,3.755
USDILS,20250411,031000,3.755,3.755,3.755,3.755
USDILS,20250411,031100,3.755,3.755,3.755,3.755
USDILS,20250411,031200,3.755,3.755,3.755,3.755
USDILS,20250411,031300,3.755,3.755,3.755,3.755
USDILS,20250411,031400,3.755,3.755,3.755,3.755
USDILS,20250411,031500,3.755,3.755,3.755,3.755
USDILS,20250411,031600,3.755,3.755,3.755,3.755
USDILS,20250411,031700,3.755,3.755,3.755,3.755
USDILS,20250411,031800,3.755,3.755,3.755,3.755
USDILS,20250411,031900,3.755,3.755,3.755,3.755
USDILS,20250411,032000,3.755,3.755,3.755,3.755
USDILS,20250411,032100,3.755,3.755,3.755,3.755
USDILS,20250411,032200,3.755,3.755,3.755,3.755
USDILS,20250411,032300,3.755,3.755,3.755,3.755
USDILS,20250411,032400,3.755,3.755,3.755,3.755
USDILS,20250411,032500,3.755,3.755,3.755,3.755
USDILS,20250411,032600,3.755,3.755,3.755,3.755
USDILS,20250411,032700,3.755,3.755,3.755,3.755
USDILS,20250411,032800,3.755,3.755,3.755,3.755
USDILS,20250411,032900,3.755,3.755,3.755,3.755
USDILS,20250411,033000,3.755,3.755,3.755,3.755
USDILS,20250411,033100,3.755,3.755,3.755,3.755
USDILS,20250411,033200,3.755,3.755,3.755,3.755
USDILS,20250411,033300,3.755,3.755,3.755,3.755
USDILS,20250411,033400,3.755,3.755,3.755,3.755
USDILS,20250411,033500,3.755,3.755,3.755,3.755
USDILS,20250411,033600,3.755,3.755,3.755,3.755
USDILS,20250411,033700,3.755,3.755,3.755,3.755
USDILS,20250411,033800,3.755,3.755,3.755,3.755
USDILS,20250411,033900,3.755,3.755,3.755,3.755
USDILS,20250411,034000,3.755,3.755,3.755,3.755
USDILS,20250411,034100,3.755,3.755,3.755,3.755
USDILS,20250411,034200,3.755,3.755,3.755,3.755
USDILS,20250411,034300,3.755,3.755,3.755,3.755
USDILS,20250411,034400,3.755,3.755,3.755,3.755
USDILS,20250411,034500,3.755,3.755,3.755,3.755
USDILS,20250411,034600,3.755,3.755,3.755,3.755
USDILS,20250411,034700,3.755,3.755,3.755,3.755
USDILS,20250411,034800,3.755,3.755,3.755,3.755
USDILS,20250411,034900,3.755,3.755,3.755,3.755
USDILS,20250411,035000,3.755,3.755,3.755,3.755
USDILS,20250411,035100,3.755,3.755,3.755,3.755
USDILS,20250411,035200,3.755,3.755,3.755,3.755
USDILS,20250411,035300,3.755,3.755,3.755,3.755
USDILS,20250411,035400,3.755,3.755,3.755,3.755
USDILS,20250411,035500,3.755,3.755,3.755,3.755
USDILS,20250411,035600,3.755,3.755,3.755,3.755
USDILS,20250411,035700,3.755,3.755,3.755,3.755
USDILS,20250411,035800,3.755,3.755,3.755,3.755
USDILS,20250411,035900,3.755,3.755,3.755,3.755
USDILS,20250411,040000,3.755,3.755,3.755,3.755
USDILS,20250411,040100,3.755,3.755,3.755,3.755
USDILS,20250411,040200,3.755,3.755,3.755,3.755
USDILS,20250411,040300,3.755,3.755,3.755,3.755
USDILS,20250411,040400,3.755,3.755,3.755,3.755
USDILS,20250411,040500,3.755,3.755,3.755,3.755
USDILS,20250411,040600,3.755,3.755,3.755,3.755
USDILS,20250411,040700,3.755,3.755,3.755,3.755
USDILS,20250411,040800,3.755,3.755,3.755,3.755
USDILS,20250411,040900,3.755,3.755,3.755,3.755
USDILS,20250411,041000,3.755,3.755,3.755,3.755
USDILS,20250411,041100,3.755,3.755,3.755,3.755
USDILS,20250411,041200,3.755,3.755,3.755,3.755
USDILS,20250411,041300,3.755,3.755,3.755,3.755
USDILS,20250411,041400,3.755,3.755,3.755,3.755
USDILS,20250411,041500,3.755,3.755,3.755,3.755
USDILS,20250411,041600,3.755,3.755,3.755,3.755
USDILS,20250411,041700,3.755,3.755,3.755,3.755
USDILS,20250411,041800,3.755,3.755,3.755,3.755
USDILS,20250411,041900,3.755,3.755,3.755,3.755
USDILS,20250411,042000,3.755,3.755,3.755,3.755
USDILS,20250411,042100,3.755,3.755,3.755,3.755
USDILS,20250411,042200,3.755,3.755,3.755,3.755
USDILS,20250411,042300,3.755,3.755,3.755,3.755
USDILS,20250411,042400,3.755,3.755,3.755,3.755
USDILS,20250411,042500,3.755,3.755,3.755,3.755
USDILS,20250411,042600,3.755,3.755,3.755,3.755
USDILS,20250411,042700,3.755,3.755,3.755,3.755
USDILS,20250411,042800,3.755,3.755,3.755,3.755
USDILS,20250411,042900,3.755,3.755,3.755,3.755
USDILS,20250411,043000,3.755,3.755,3.755,3.755
USDILS,20250411,043100,3.755,3.755,3.755,3.755
USDILS,20250411,043200,3.755,3.755,3.755,3.755
USDILS,20250411,043300,3.755,3.755,3.755,3.755
USDILS,20250411,043400,3.755,3.755,3.755,3.755
USDILS,20250411,043500,3.755,3.755,3.755,3.755
USDILS,20250411,043600,3.755,3.755,3.755,3.755
USDILS,20250411,043700,3.755,3.755,3.755,3.755
USDILS,20250411,043800,3.755,3.755,3.755,3.755
USDILS,20250411,043900,3.755,3.755,3.755,3.755
USDILS,20250411,044000,3.755,3.755,3.755,3.755
USDILS,20250411,044100,3.755,3.755,3.755,3.755
USDILS,20250411,044200,3.755,3.755,3.755,3.755
USDILS,20250411,044300,3.755,3.755,3.755,3.755
USDILS,20250411,044400,3.755,3.755,3.755,3.755
USDILS,20250411,044500,3.755,3.755,3.755,3.755
USDILS,20250411,044600,3.755,3.755,3.755,3.755
USDILS,20250411,044700,3.755,3.755,3.755,3.755
USDILS,20250411,044800,3.755,3.755,3.755,3.755
USDILS,20250411,044900,3.755,3.755,3.755,3.755
USDILS,20250411,045000,3.755,3.755,3.755,3.755
USDILS,20250411,045100,3.755,3.755,3.755,3.755
USDILS,20250411,045200,3.755,3.755,3.755,3.755
USDILS,20250411,045300,3.755,3.755,3.755,3.755
USDILS,20250411,045400,3.755,3.755,3.755,3.755
USDILS,20250411,045500,3.755,3.755,3.755,3.755
USDILS,20250411,045600,3.755,3.755,3.755,3.755
USDILS,20250411,045700,3.755,3.755,3.755,3.755
USDILS,20250411,045800,3.755,3.755,3.755,3.755
USDILS,20250411,045900,3.755,3.755,3.755,3.755
USDILS,20250411,050000,3.755,3.755,3.755,3.755
USDILS,20250411,050100,3.755,3.755,3.755,3.755
USDILS,20250411,050200,3.755,3.755,3.755,3.755
USDILS,20250411,050300,3.755,3.755,3.755,3.755
USDILS,20250411,050400,3.755,3.755,3.755,3.755
USDILS,20250411,050500,3.755,3.755,3.755,3.755
USDILS,20250411,050600,3.755,3.755,3.755,3.755
USDILS,20250411,050700,3.755,3.755,3.755,3.755
USDILS,20250411,050800,3.755,3.755,3.755,3.755
USDILS,20250411,050900,3.755,3.755,3.755,3.755
USDILS,20250411,051000,3.755,3.755,3.755,3.755
USDILS,20250411,051100,3.755,3.755,3.755,3.755
USDILS,20250411,051200,3.755,3.755,3.755,3.755
USDILS,20250411,051300,3.755,3.755,3.755,3.755
USDILS,20250411,051400,3.755,3.755,3.755,3.755
USDILS,20250411,051500,3.755,3.755,3.755,3.755
USDILS,20250411,051600,3.755,3.755,3.755,3.755
USDILS,20250411,051700,3.755,3.755,3.755,3.755
USDILS,20250411,051800,3.755,3.755,3.755,3.755
USDILS,20250411,051900,3.755,3.755,3.755,3.755
USDILS,20250411,052000,3.755,3.755,3.755,3.755
USDILS,20250411,052100,3.755,3.755,3.755,3.755
USDILS,20250411,052200,3.755,3.755,3.755,3.755
USDILS,20250411,052300,3.755,3.755,3.755,3.755
USDILS,20250411,052400,3.755,3.755,3.755,3.755
USDILS,20250411,052500,3.755,3.755,3.755,3.755
USDILS,20250411,052600,3.755,3.755,3.755,3.755
USDILS,20250411,052700,3.755,3.755,3.755,3.755
USDILS,20250411,052800,3.755,3.755,3.755,3.755
USDILS,20250411,052900,3.755,3.755,3.755,3.755
USDILS,20250411,053000,3.755,3.755,3.755,3.755
USDILS,20250411,053100,3.755,3.755,3.755,3.755
USDILS,20250411,053200,3.755,3.755,3.755,3.755
USDILS,20250411,053300,3.755,3.755,3.755,3.755
USDILS,20250411,053400,3.755,3.755,3.755,3.755
USDILS,20250411,053500,3.755,3.755,3.755,3.755
USDILS,20250411,053600,3.755,3.755,3.755,3.755
USDILS,20250411,053700,3.755,3.755,3.755,3.755
USDILS,20250411,053800,3.755,3.755,3.755,3.755
USDILS,20250411,053900,3.755,3.755,3.755,3.755
USDILS,20250411,054000,3.755,3.755,3.755,3.755
USDILS,20250411,054100,3.755,3.755,3.755,3.755
USDILS,20250411,054200,3.755,3.755,3.755,3.755
USDILS,20250411,054300,3.755,3.755,3.755,3.755
USDILS,20250411,054400,3.755,3.755,3.755,3.755
USDILS,20250411,054500,3.755,3.755,3.755,3.755
USDILS,20250411,054600,3.755,3.755,3.755,3.755
USDILS,20250411,054700,3.755,3.755,3.755,3.755
USDILS,20250411,054800,3.755,3.755,3.755,3.755
USDILS,20250411,054900,3.755,3.755,3.755,3.755
USDILS,20250411,055000,3.755,3.755,3.755,3.755
USDILS,20250411,055100,3.755,3.755,3.755,3.755
USDILS,20250411,055200,3.755,3.755,3.755,3.755
USDILS,20250411,055300,3.755,3.755,3.755,3.755
USDILS,20250411,055400,3.755,3.755,3.755,3.755
USDILS,20250411,055500,3.755,3.755,3.755,3.755
USDILS,20250411,055600,3.755,3.755,3.755,3.755
USDILS,20250411,055700,3.755,3.755,3.755,3.755
USDILS,20250411,055800,3.755,3.755,3.755,3.755
USDILS,20250411,055900,3.755,3.755,3.755,3.755
USDILS,20250411,060000,3.755,3.755,3.755,3.755
USDILS,20250411,060100,3.755,3.755,3.755,3.755
USDILS,20250411,060200,3.755,3.755,3.755,3.755
USDILS,20250411,060300,3.755,3.755,3.755,3.755
USDILS,20250411,060400,3.755,3.755,3.755,3.755
USDILS,20250411,060500,3.755,3.755,3.755,3.755
USDILS,20250411,060600,3.755,3.755,3.755,3.755
USDILS,20250411,060700,3.755,3.755,3.755,3.755
USDILS,20250411,060800,3.755,3.755,3.755,3.755
USDILS,20250411,060900,3.755,3.755,3.755,3.755
USDILS,20250411,061000,3.755,3.755,3.755,3.755
USDILS,20250411,061100,3.755,3.755,3.755,3.755
USDILS,20250411,061200,3.755,3.755,3.755,3.755
USDILS,20250411,061300,3.755,3.755,3.755,3.755
USDILS,20250411,061400,3.755,3.755,3.755,3.755
USDILS,20250411,061500,3.755,3.755,3.755,3.755
USDILS,20250411,061600,3.755,3.755,3.755,3.755
USDILS,20250411,061700,3.755,3.755,3.755,3.755
USDILS,20250411,061800,3.755,3.755,3.755,3.755
USDILS,20250411,061900,3.755,3.755,3.755,3.755
USDILS,20250411,062000,3.755,3.755,3.755,3.755
USDILS,20250411,062100,3.755,3.755,3.755,3.755
USDILS,20250411,062200,3.755,3.755,3.755,3.755
USDILS,20250411,062300,3.755,3.755,3.755,3.755
USDILS,20250411,062400,3.755,3.755,3.755,3.755
USDILS,20250411,062500,3.755,3.755,3.755,3.755
USDILS,20250411,062600,3.755,3.755,3.755,3.755
USDILS,20250411,062700,3.755,3.755,3.755,3.755
USDILS,20250411,062800,3.755,3.755,3.755,3.755
USDILS,20250411,062900,3.755,3.755,3.755,3.755
USDILS,20250411,063000,3.755,3.755,3.755,3.755
USDILS,20250411,063100,3.755,3.755,3.755,3.755
USDILS,20250411,063200,3.755,3.755,3.755,3.755
USDILS,20250411,063300,3.755,3.755,3.755,3.755
USDILS,20250411,063400,3.755,3.755,3.755,3.755
USDILS,20250411,063500,3.755,3.755,3.755,3.755
USDILS,20250411,063600,3.755,3.755,3.755,3.755
USDILS,20250411,063700,3.755,3.755,3.755,3.755
USDILS,20250411,063800,3.755,3.755,3.755,3.755
USDILS,20250411,063900,3.755,3.755,3.755,3.755
USDILS,20250411,064000,3.755,3.755,3.755,3.755
USDILS,20250411,064100,3.755,3.755,3.755,3.755
USDILS,20250411,064200,3.755,3.755,3.755,3.755
USDILS,20250411,064300,3.755,3.755,3.755,3.755
USDILS,20250411,064400,3.755,3.755,3.755,3.755
USDILS,20250411,064500,3.755,3.755,3.755,3.755
USDILS,20250411,064600,3.755,3.755,3.755,3.755
USDILS,20250411,064700,3.755,3.755,3.755,3.755
USDILS,20250411,064800,3.755,3.755,3.755,3.755
USDILS,20250411,064900,3.755,3.755,3.755,3.755
USDILS,20250411,065000,3.755,3.755,3.755,3.755
USDILS,20250411,065100,3.755,3.755,3.755,3.755
USDILS,20250411,065200,3.755,3.755,3.755,3.755
USDILS,20250411,065300,3.755,3.755,3.755,3.755
USDILS,20250411,065400,3.755,3.755,3.755,3.755
USDILS,20250411,065500,3.755,3.755,3.755,3.755
USDILS,20250411,065600,3.755,3.755,3.755,3.755
USDILS,20250411,065700,3.755,3.755,3.755,3.755
USDILS,20250411,065800,3.755,3.755,3.755,3.755
USDILS,20250411,065900,3.755,3.755,3.755,3.755
USDILS,20250411,070000,3.755,3.755,3.755,3.755
USDILS,20250411,070100,3.755,3.755,3.755,3.755
USDILS,20250411,070200,3.755,3.755,3.755,3.755
USDILS,20250411,070300,3.755,3.755,3.755,3.755
USDILS,20250411,070400,3.755,3.755,3.755,3.755
USDILS,20250411,070500,3.755,3.755,3.755,3.755
USDILS,20250411,070600,3.755,3.755,3.755,3.755
USDILS,20250411,070700,3.755,3.755,3.755,3.755
USDILS,20250411,070800,3.755,3.755,3.755,3.755
USDILS,20250411,070900,3.755,3.755,3.755,3.755
USDILS,20250411,071000,3.755,3.755,3.755,3.755
USDILS,20250411,071100,3.755,3.755,3.755,3.755
USDILS,20250411,071200,3.755,3.755,3.755,3.755
USDILS,20250411,071300,3.755,3.755,3.755,3.755
USDILS,20250411,071400,3.755,3.755,3.755,3.755
USDILS,20250411,071500,3.755,3.755,3.755,3.755
USDILS,20250411,071600,3.755,3.755,3.755,3.755
USDILS,20250411,071700,3.755,3.755,3.755,3.755
USDILS,20250411,071800,3.755,3.755,3.755,3.755
USDILS,20250411,071900,3.755,3.755,3.755,3.755
USDILS,20250411,072000,3.755,3.755,3.755,3.755
USDILS,20250411,072100,3.755,3.755,3.755,3.755
USDILS,20250411,072200,3.755,3.755,3.755,3.755
USDILS,20250411,072300,3.755,3.755,3.755,3.755
USDILS,20250411,072400,3.755,3.755,3.755,3.755
USDILS,20250411,072500,3.755,3.755,3.755,3.755
USDILS,20250411,072600,3.755,3.755,3.755,3.755
USDILS,20250411,072700,3.755,3.755,3.755,3.755
USDILS,20250411,072800,3.755,3.755,3.755,3.755
USDILS,20250411,072900,3.755,3.755,3.755,3.755
USDILS,20250411,073000,3.755,3.755,3.755,3.755
USDILS,20250411,073100,3.755,3.755,3.755,3.755
USDILS,20250411,073200,3.755,3.755,3.755,3.755
USDILS,20250411,073300,3.755,3.755,3.755,3.755
USDILS,20250411,073400,3.755,3.755,3.755,3.755
USDILS,20250411,073500,3.755,3.755,3.755,3.755
USDILS,20250411,073600,3.755,3.755,3.755,3.755
USDILS,20250411,073700,3.755,3.755,3.755,3.755
USDILS,20250411,073800,3.755,3.755,3.755,3.755
USDILS,20250411,073900,3.755,3.755,3.755,3.755
USDILS,20250411,074000,3.755,3.755,3.755,3.755
USDILS,20250411,074100,3.755,3.755,3.755,3.755
USDILS,20250411,074200,3.755,3.755,3.755,3.755
USDILS,20250411,074300,3.755,3.755,3.755,3.755
USDILS,20250411,074400,3.755,3.755,3.755,3.755
USDILS,20250411,074500,3.755,3.755,3.755,3.755
USDILS,20250411,074600,3.755,3.755,3.755,3.755
USDILS,20250411,074700,3.755,3.755,3.755,3.755
USDILS,20250411,074800,3.755,3.755,3.755,3.755
USDILS,20250411,074900,3.755,3.755,3.755,3.755
USDILS,20250411,075000,3.755,3.755,3.755,3.755
USDILS,20250411,075100,3.755,3.755,3.755,3.755
USDILS,20250411,075200,3.755,3.755,3.755,3.755
USDILS,20250411,075300,3.755,3.755,3.755,3.755
USDILS,20250411,075400,3.755,3.755,3.755,3.755
USDILS,20250411,075500,3.755,3.755,3.755,3.755
USDILS,20250411,075600,3.755,3.755,3.755,3.755
USDILS,20250411,075700,3.755,3.755,3.755,3.755
USDILS,20250411,075800,3.755,3.755,3.755,3.755
USDILS,20250411,075900,3.755,3.755,3.755,3.755
USDILS,20250411,080000,3.755,3.755,3.755,3.755
USDILS,20250411,080100,3.755,3.755,3.755,3.755
USDILS,20250411,080200,3.755,3.755,3.755,3.755
USDILS,20250411,080300,3.755,3.755,3.755,3.755
USDILS,20250411,080400,3.735,3.735,3.735,3.735
USDILS,20250411,080500,3.735,3.735,3.735,3.735
USDILS,20250411,080600,3.735,3.735,3.733,3.733
USDILS,20250411,080700,3.733,3.733,3.732,3.732
USDILS,20250411,080800,3.732,3.732,3.732,3.732
USDILS,20250411,080900,3.732,3.732,3.732,3.732
USDILS,20250411,081000,3.732,3.732,3.732,3.732
USDILS,20250411,081100,3.732,3.732,3.732,3.732
USDILS,20250411,081200,3.732,3.732,3.732,3.732
USDILS,20250411,081300,3.732,3.732,3.732,3.732
USDILS,20250411,081400,3.732,3.732,3.731,3.731
USDILS,20250411,081500,3.730,3.731,3.730,3.731
USDILS,20250411,081600,3.731,3.731,3.731,3.731
USDILS,20250411,081700,3.731,3.731,3.731,3.731
USDILS,20250411,081800,3.732,3.734,3.732,3.734
USDILS,20250411,081900,3.735,3.735,3.735,3.735
USDILS,20250411,082000,3.735,3.736,3.735,3.736
USDILS,20250411,082100,3.736,3.736,3.736,3.736
USDILS,20250411,082200,3.737,3.737,3.737,3.737
USDILS,20250411,082300,3.737,3.737,3.737,3.737
USDILS,20250411,082400,3.737,3.737,3.737,3.737
USDILS,20250411,082500,3.738,3.738,3.738,3.738
USDILS,20250411,082600,3.738,3.738,3.733,3.733
USDILS,20250411,082700,3.733,3.733,3.733,3.733
USDILS,20250411,082800,3.733,3.733,3.733,3.733
USDILS,20250411,082900,3.733,3.733,3.732,3.732
USDILS,20250411,083000,3.732,3.732,3.732,3.732
USDILS,20250411,083100,3.731,3.731,3.731,3.731
USDILS,20250411,083200,3.731,3.732,3.731,3.732
USDILS,20250411,083300,3.732,3.732,3.732,3.732
USDILS,20250411,083400,3.732,3.732,3.732,3.732
USDILS,20250411,083500,3.732,3.732,3.732,3.732
USDILS,20250411,083600,3.732,3.732,3.732,3.732
USDILS,20250411,083700,3.733,3.733,3.733,3.733
USDILS,20250411,083800,3.732,3.732,3.731,3.731
USDILS,20250411,083900,3.731,3.731,3.731,3.731
USDILS,20250411,084000,3.731,3.731,3.731,3.731
USDILS,20250411,084100,3.731,3.731,3.731,3.731
USDILS,20250411,084200,3.731,3.731,3.731,3.731
USDILS,20250411,084300,3.731,3.731,3.731,3.731
USDILS,20250411,084400,3.731,3.731,3.731,3.731
USDILS,20250411,084500,3.729,3.729,3.727,3.727
USDILS,20250411,084600,3.726,3.726,3.725,3.725
USDILS,20250411,084700,3.725,3.725,3.725,3.725
USDILS,20250411,084800,3.725,3.725,3.725,3.725
USDILS,20250411,084900,3.725,3.725,3.725,3.725
USDILS,20250411,085000,3.726,3.726,3.724,3.724
USDILS,20250411,085100,3.723,3.723,3.722,3.723
USDILS,20250411,085200,3.723,3.723,3.723,3.723
USDILS,20250411,085300,3.723,3.725,3.723,3.723
USDILS,20250411,085400,3.723,3.723,3.723,3.723
USDILS,20250411,085500,3.723,3.723,3.723,3.723
USDILS,20250411,085600,3.724,3.724,3.724,3.724
USDILS,20250411,085700,3.724,3.724,3.724,3.724
USDILS,20250411,085800,3.725,3.725,3.724,3.724
USDILS,20250411,085900,3.725,3.725,3.725,3.725
USDILS,20250411,090000,3.725,3.725,3.725,3.725
USDILS,20250411,090100,3.725,3.725,3.725,3.725
USDILS,20250411,090200,3.725,3.725,3.725,3.725
USDILS,20250411,090300,3.726,3.728,3.726,3.728
USDILS,20250411,090400,3.729,3.729,3.729,3.729
USDILS,20250411,090500,3.729,3.729,3.728,3.729
USDILS,20250411,090600,3.728,3.728,3.727,3.728
USDILS,20250411,090700,3.732,3.732,3.732,3.732
USDILS,20250411,090800,3.733,3.733,3.732,3.733
USDILS,20250411,090900,3.734,3.735,3.734,3.735
USDILS,20250411,091000,3.734,3.735,3.734,3.735
USDILS,20250411,091100,3.735,3.735,3.735,3.735
USDILS,20250411,091200,3.735,3.735,3.734,3.734
USDILS,20250411,091300,3.735,3.735,3.734,3.734
USDILS,20250411,091400,3.734,3.734,3.734,3.734
USDILS,20250411,091500,3.733,3.733,3.733,3.733
USDILS,20250411,091600,3.732,3.732,3.728,3.729
USDILS,20250411,091700,3.731,3.731,3.731,3.731
USDILS,20250411,091800,3.731,3.731,3.731,3.731
USDILS,20250411,091900,3.731,3.731,3.731,3.731
USDILS,20250411,092000,3.731,3.731,3.731,3.731
USDILS,20250411,092100,3.731,3.734,3.731,3.734
USDILS,20250411,092200,3.735,3.736,3.735,3.736
USDILS,20250411,092300,3.736,3.736,3.736,3.736
USDILS,20250411,092400,3.735,3.735,3.733,3.734
USDILS,20250411,092500,3.734,3.734,3.733,3.733
USDILS,20250411,092600,3.734,3.734,3.734,3.734
USDILS,20250411,092700,3.734,3.734,3.730,3.730
USDILS,20250411,092800,3.730,3.730,3.730,3.730
USDILS,20250411,092900,3.728,3.730,3.728,3.729
USDILS,20250411,093000,3.728,3.729,3.728,3.729
USDILS,20250411,093100,3.730,3.730,3.729,3.729
USDILS,20250411,093200,3.729,3.729,3.728,3.728
USDILS,20250411,093300,3.727,3.727,3.724,3.724
USDILS,20250411,093400,3.723,3.723,3.721,3.723
USDILS,20250411,093500,3.722,3.722,3.721,3.721
USDILS,20250411,093600,3.721,3.723,3.721,3.723
USDILS,20250411,093700,3.723,3.723,3.723,3.723
USDILS,20250411,093800,3.720,3.720,3.720,3.720
USDILS,20250411,093900,3.720,3.720,3.719,3.719
USDILS,20250411,094000,3.719,3.719,3.719,3.719
USDILS,20250411,094100,3.718,3.720,3.718,3.719
USDILS,20250411,094200,3.719,3.723,3.719,3.722
USDILS,20250411,094300,3.721,3.721,3.721,3.721
USDILS,20250411,094400,3.721,3.721,3.721,3.721
USDILS,20250411,094500,3.721,3.721,3.721,3.721
USDILS,20250411,094600,3.721,3.721,3.721,3.721
USDILS,20250411,094700,3.722,3.723,3.722,3.723
USDILS,20250411,094800,3.723,3.724,3.723,3.724
USDILS,20250411,094900,3.725,3.725,3.723,3.723
USDILS,20250411,095000,3.722,3.724,3.722,3.724
USDILS,20250411,095100,3.725,3.725,3.725,3.725
USDILS,20250411,095200,3.727,3.727,3.726,3.726
USDILS,20250411,095300,3.726,3.726,3.726,3.726
USDILS,20250411,095400,3.726,3.727,3.726,3.727
USDILS,20250411,095500,3.727,3.728,3.727,3.728
USDILS,20250411,095600,3.728,3.729,3.728,3.729
USDILS,20250411,095700,3.729,3.730,3.729,3.730
USDILS,20250411,095800,3.731,3.731,3.731,3.731
USDILS,20250411,095900,3.731,3.731,3.731,3.731
USDILS,20250411,100000,3.731,3.731,3.731,3.731
USDILS,20250411,100100,3.732,3.735,3.732,3.734
USDILS,20250411,100200,3.735,3.736,3.735,3.736
USDILS,20250411,100300,3.735,3.735,3.730,3.730
USDILS,20250411,100400,3.729,3.730,3.728,3.730
USDILS,20250411,100500,3.730,3.730,3.729,3.729
USDILS,20250411,100600,3.728,3.728,3.726,3.726
USDILS,20250411,100700,3.725,3.727,3.725,3.727
USDILS,20250411,100800,3.728,3.729,3.728,3.729
USDILS,20250411,100900,3.731,3.733,3.731,3.732
USDILS,20250411,101000,3.733,3.733,3.733,3.733
USDILS,20250411,101100,3.732,3.732,3.732,3.732
USDILS,20250411,101200,3.732,3.732,3.732,3.732
USDILS,20250411,101300,3.731,3.732,3.731,3.732
USDILS,20250411,101400,3.732,3.732,3.732,3.732
USDILS,20250411,101500,3.732,3.732,3.732,3.732
USDILS,20250411,101600,3.732,3.732,3.732,3.732
USDILS,20250411,101700,3.732,3.732,3.732,3.732
USDILS,20250411,101800,3.732,3.732,3.732,3.732
USDILS,20250411,101900,3.732,3.733,3.732,3.733
USDILS,20250411,102000,3.734,3.734,3.733,3.733
USDILS,20250411,102100,3.733,3.733,3.733,3.733
USDILS,20250411,102200,3.733,3.733,3.733,3.733
USDILS,20250411,102300,3.733,3.733,3.733,3.733
USDILS,20250411,102400,3.734,3.734,3.734,3.734
USDILS,20250411,102500,3.734,3.734,3.734,3.734
USDILS,20250411,102600,3.734,3.735,3.734,3.734
USDILS,20250411,102700,3.734,3.734,3.734,3.734
USDILS,20250411,102800,3.733,3.733,3.733,3.733
USDILS,20250411,102900,3.732,3.732,3.731,3.731
USDILS,20250411,103000,3.731,3.731,3.731,3.731
USDILS,20250411,103100,3.731,3.731,3.731,3.731
USDILS,20250411,103200,3.730,3.730,3.728,3.729
USDILS,20250411,103300,3.729,3.729,3.729,3.729
USDILS,20250411,103400,3.729,3.729,3.729,3.729
USDILS,20250411,103500,3.728,3.728,3.728,3.728
USDILS,20250411,103600,3.729,3.729,3.728,3.728
USDILS,20250411,103700,3.727,3.727,3.725,3.725
USDILS,20250411,103800,3.725,3.725,3.725,3.725
USDILS,20250411,103900,3.724,3.724,3.723,3.723
USDILS,20250411,104000,3.724,3.724,3.724,3.724
USDILS,20250411,104100,3.724,3.724,3.724,3.724
USDILS,20250411,104200,3.724,3.725,3.724,3.725
USDILS,20250411,104300,3.725,3.725,3.725,3.725
USDILS,20250411,104400,3.725,3.725,3.725,3.725
USDILS,20250411,104500,3.727,3.727,3.727,3.727
USDILS,20250411,104600,3.727,3.727,3.727,3.727
USDILS,20250411,104700,3.726,3.726,3.723,3.723
USDILS,20250411,104800,3.723,3.723,3.723,3.723
USDILS,20250411,104900,3.722,3.722,3.722,3.722
USDILS,20250411,105000,3.721,3.721,3.721,3.721
USDILS,20250411,105100,3.721,3.721,3.721,3.721
USDILS,20250411,105200,3.721,3.721,3.720,3.720
USDILS,20250411,105300,3.721,3.721,3.721,3.721
USDILS,20250411,105400,3.721,3.721,3.721,3.721
USDILS,20250411,105500,3.721,3.721,3.721,3.721
USDILS,20250411,105600,3.721,3.727,3.721,3.725
USDILS,20250411,105700,3.724,3.724,3.722,3.722
USDILS,20250411,105800,3.721,3.725,3.721,3.725
USDILS,20250411,105900,3.724,3.724,3.723,3.723
USDILS,20250411,110000,3.723,3.723,3.723,3.723
USDILS,20250411,110100,3.723,3.724,3.723,3.724
USDILS,20250411,110200,3.724,3.725,3.724,3.725
USDILS,20250411,110300,3.726,3.726,3.726,3.726
USDILS,20250411,110400,3.726,3.727,3.726,3.727
USDILS,20250411,110500,3.728,3.731,3.728,3.730
USDILS,20250411,110600,3.729,3.729,3.728,3.728
USDILS,20250411,110700,3.728,3.728,3.728,3.728
USDILS,20250411,110800,3.728,3.728,3.728,3.728
USDILS,20250411,110900,3.729,3.732,3.729,3.732
USDILS,20250411,111000,3.733,3.733,3.732,3.732
USDILS,20250411,111100,3.732,3.732,3.732,3.732
USDILS,20250411,111200,3.731,3.731,3.731,3.731
USDILS,20250411,111300,3.732,3.732,3.731,3.731
USDILS,20250411,111400,3.731,3.731,3.730,3.730
USDILS,20250411,111500,3.730,3.730,3.730,3.730
USDILS,20250411,111600,3.730,3.730,3.730,3.730
USDILS,20250411,111700,3.730,3.730,3.730,3.730
USDILS,20250411,111800,3.729,3.729,3.729,3.729
USDILS,20250411,111900,3.729,3.729,3.729,3.729
USDILS,20250411,112000,3.729,3.729,3.729,3.729
USDILS,20250411,112100,3.729,3.729,3.729,3.729
USDILS,20250411,112200,3.728,3.729,3.728,3.729
USDILS,20250411,112300,3.730,3.735,3.730,3.733
USDILS,20250411,112400,3.731,3.731,3.730,3.731
USDILS,20250411,112500,3.732,3.732,3.730,3.730
USDILS,20250411,112600,3.729,3.729,3.728,3.728
USDILS,20250411,112700,3.727,3.727,3.727,3.727
USDILS,20250411,112800,3.727,3.728,3.727,3.728
USDILS,20250411,112900,3.727,3.727,3.727,3.727
USDILS,20250411,113000,3.727,3.727,3.727,3.727
USDILS,20250411,113100,3.727,3.727,3.727,3.727
USDILS,20250411,113200,3.727,3.727,3.727,3.727
USDILS,20250411,113300,3.727,3.727,3.727,3.727
USDILS,20250411,113400,3.727,3.727,3.725,3.726
USDILS,20250411,113500,3.727,3.727,3.727,3.727
USDILS,20250411,113600,3.726,3.726,3.725,3.725
USDILS,20250411,113700,3.725,3.725,3.725,3.725
USDILS,20250411,113800,3.725,3.725,3.725,3.725
USDILS,20250411,113900,3.725,3.725,3.725,3.725
USDILS,20250411,114000,3.725,3.725,3.725,3.725
USDILS,20250411,114100,3.725,3.725,3.725,3.725
USDILS,20250411,114200,3.725,3.725,3.725,3.725
USDILS,20250411,114300,3.725,3.725,3.725,3.725
USDILS,20250411,114400,3.725,3.725,3.725,3.725
USDILS,20250411,114500,3.721,3.721,3.721,3.721
USDILS,20250411,114600,3.720,3.721,3.720,3.721
USDILS,20250411,114700,3.721,3.721,3.721,3.721
USDILS,20250411,114800,3.720,3.721,3.720,3.721
USDILS,20250411,114900,3.720,3.722,3.720,3.722
USDILS,20250411,115000,3.721,3.721,3.719,3.719
USDILS,20250411,115100,3.719,3.719,3.719,3.719
USDILS,20250411,115200,3.719,3.719,3.719,3.719
USDILS,20250411,115300,3.719,3.719,3.719,3.719
USDILS,20250411,115400,3.719,3.719,3.719,3.719
USDILS,20250411,115500,3.719,3.719,3.719,3.719
USDILS,20250411,115600,3.719,3.719,3.719,3.719
USDILS,20250411,115700,3.720,3.720,3.719,3.719
USDILS,20250411,115800,3.718,3.718,3.718,3.718
USDILS,20250411,115900,3.718,3.718,3.718,3.718
USDILS,20250411,120000,3.718,3.718,3.718,3.718
USDILS,20250411,120100,3.718,3.719,3.718,3.719
USDILS,20250411,120200,3.720,3.720,3.720,3.720
USDILS,20250411,120300,3.720,3.720,3.720,3.720
USDILS,20250411,120400,3.720,3.720,3.720,3.720
USDILS,20250411,120500,3.720,3.720,3.720,3.720
USDILS,20250411,120600,3.720,3.720,3.720,3.720
USDILS,20250411,120700,3.720,3.720,3.720,3.720
USDILS,20250411,120800,3.720,3.723,3.720,3.723
USDILS,20250411,120900,3.724,3.724,3.724,3.724
USDILS,20250411,121000,3.723,3.723,3.723,3.723
USDILS,20250411,121100,3.723,3.723,3.723,3.723
USDILS,20250411,121200,3.723,3.723,3.723,3.723
USDILS,20250411,121300,3.723,3.723,3.723,3.723
USDILS,20250411,121400,3.723,3.723,3.723,3.723
USDILS,20250411,121500,3.723,3.723,3.723,3.723
USDILS,20250411,121600,3.723,3.723,3.723,3.723
USDILS,20250411,121700,3.723,3.723,3.723,3.723
USDILS,20250411,121800,3.723,3.723,3.723,3.723
USDILS,20250411,121900,3.723,3.723,3.723,3.723
USDILS,20250411,122000,3.723,3.723,3.723,3.723
USDILS,20250411,122100,3.723,3.723,3.723,3.723
USDILS,20250411,122200,3.721,3.721,3.721,3.721
USDILS,20250411,122300,3.721,3.721,3.721,3.721
USDILS,20250411,122400,3.721,3.721,3.721,3.721
USDILS,20250411,122500,3.721,3.721,3.721,3.721
USDILS,20250411,122600,3.720,3.720,3.720,3.720
USDILS,20250411,122700,3.720,3.720,3.720,3.720
USDILS,20250411,122800,3.720,3.720,3.720,3.720
USDILS,20250411,122900,3.720,3.720,3.720,3.720
USDILS,20250411,123000,3.720,3.720,3.720,3.720
USDILS,20250411,123100,3.718,3.718,3.718,3.718
USDILS,20250411,123200,3.718,3.718,3.714,3.714
USDILS,20250411,123300,3.713,3.713,3.713,3.713
USDILS,20250411,123400,3.713,3.713,3.713,3.713
USDILS,20250411,123500,3.713,3.713,3.713,3.713
USDILS,20250411,123600,3.713,3.713,3.713,3.713
USDILS,20250411,123700,3.713,3.713,3.713,3.713
USDILS,20250411,123800,3.713,3.713,3.713,3.713
USDILS,20250411,123900,3.713,3.713,3.713,3.713
USDILS,20250411,124000,3.713,3.716,3.713,3.716
USDILS,20250411,124100,3.716,3.716,3.716,3.716
USDILS,20250411,124200,3.716,3.716,3.716,3.716
USDILS,20250411,124300,3.716,3.716,3.716,3.716
USDILS,20250411,124400,3.716,3.716,3.716,3.716
USDILS,20250411,124500,3.717,3.718,3.717,3.718
USDILS,20250411,124600,3.719,3.719,3.717,3.717
USDILS,20250411,124700,3.717,3.717,3.717,3.717
USDILS,20250411,124800,3.717,3.717,3.717,3.717
USDILS,20250411,124900,3.717,3.717,3.717,3.717
USDILS,20250411,125000,3.714,3.714,3.714,3.714
USDILS,20250411,125100,3.714,3.714,3.714,3.714
USDILS,20250411,125200,3.714,3.714,3.714,3.714
USDILS,20250411,125300,3.714,3.715,3.714,3.715
USDILS,20250411,125400,3.715,3.715,3.715,3.715
USDILS,20250411,125500,3.715,3.715,3.715,3.715
USDILS,20250411,125600,3.715,3.715,3.715,3.715
USDILS,20250411,125700,3.715,3.715,3.715,3.715
USDILS,20250411,125800,3.715,3.715,3.715,3.715
USDILS,20250411,125900,3.716,3.725,3.716,3.725
USDILS,20250411,130000,3.723,3.723,3.719,3.719
USDILS,20250411,130100,3.716,3.717,3.716,3.716
USDILS,20250411,130200,3.716,3.716,3.716,3.716
USDILS,20250411,130300,3.716,3.716,3.716,3.716
USDILS,20250411,130400,3.716,3.716,3.716,3.716
USDILS,20250411,130500,3.716,3.716,3.716,3.716
USDILS,20250411,130600,3.715,3.715,3.715,3.715
USDILS,20250411,130700,3.715,3.715,3.715,3.715
USDILS,20250411,130800,3.715,3.715,3.715,3.715
USDILS,20250411,130900,3.715,3.715,3.715,3.715
USDILS,20250411,131000,3.715,3.715,3.715,3.715
USDILS,20250411,131100,3.715,3.715,3.715,3.715
USDILS,20250411,131200,3.715,3.715,3.715,3.715
USDILS,20250411,131300,3.715,3.715,3.715,3.715
USDILS,20250411,131400,3.715,3.715,3.715,3.715
USDILS,20250411,131500,3.716,3.716,3.716,3.716
USDILS,20250411,131600,3.716,3.716,3.716,3.716
USDILS,20250411,131700,3.716,3.728,3.716,3.728
USDILS,20250411,131800,3.729,3.729,3.727,3.728
USDILS,20250411,131900,3.728,3.728,3.728,3.728
USDILS,20250411,132000,3.727,3.728,3.727,3.728
USDILS,20250411,132100,3.728,3.728,3.728,3.728
USDILS,20250411,132200,3.727,3.727,3.727,3.727
USDILS,20250411,132300,3.727,3.727,3.727,3.727
USDILS,20250411,132400,3.726,3.726,3.726,3.726
USDILS,20250411,132500,3.726,3.726,3.725,3.725
USDILS,20250411,132600,3.724,3.724,3.724,3.724
USDILS,20250411,132700,3.724,3.725,3.724,3.725
USDILS,20250411,132800,3.724,3.725,3.724,3.725
USDILS,20250411,132900,3.724,3.725,3.724,3.724
USDILS,20250411,133000,3.725,3.726,3.725,3.725
USDILS,20250411,133100,3.725,3.725,3.724,3.724
USDILS,20250411,133200,3.725,3.725,3.724,3.724
USDILS,20250411,133300,3.724,3.724,3.724,3.724
USDILS,20250411,133400,3.724,3.724,3.724,3.724
USDILS,20250411,133500,3.724,3.724,3.724,3.724
USDILS,20250411,133600,3.724,3.724,3.724,3.724
USDILS,20250411,133700,3.724,3.724,3.724,3.724
USDILS,20250411,133800,3.724,3.724,3.724,3.724
USDILS,20250411,133900,3.724,3.724,3.724,3.724
USDILS,20250411,134000,3.724,3.724,3.724,3.724
USDILS,20250411,134100,3.724,3.724,3.724,3.724
USDILS,20250411,134200,3.724,3.724,3.723,3.723
USDILS,20250411,134300,3.721,3.722,3.721,3.722
USDILS,20250411,134400,3.723,3.724,3.723,3.724
USDILS,20250411,134500,3.724,3.725,3.724,3.725
USDILS,20250411,134600,3.725,3.725,3.725,3.725
USDILS,20250411,134700,3.725,3.725,3.725,3.725
USDILS,20250411,134800,3.725,3.725,3.724,3.724
USDILS,20250411,134900,3.724,3.724,3.724,3.724
USDILS,20250411,135000,3.723,3.723,3.721,3.722
USDILS,20250411,135100,3.722,3.722,3.722,3.722
USDILS,20250411,135200,3.721,3.721,3.721,3.721
USDILS,20250411,135300,3.722,3.722,3.720,3.720
USDILS,20250411,135400,3.720,3.720,3.720,3.720
USDILS,20250411,135500,3.721,3.722,3.721,3.721
USDILS,20250411,135600,3.722,3.722,3.722,3.722
USDILS,20250411,135700,3.722,3.722,3.721,3.721
USDILS,20250411,135800,3.720,3.720,3.718,3.718
USDILS,20250411,135900,3.716,3.717,3.716,3.717
USDILS,20250411,140000,3.716,3.718,3.716,3.718
USDILS,20250411,140100,3.717,3.718,3.717,3.717
USDILS,20250411,140200,3.716,3.716,3.716,3.716
USDILS,20250411,140300,3.717,3.717,3.716,3.716
USDILS,20250411,140400,3.716,3.716,3.716,3.716
USDILS,20250411,140500,3.716,3.718,3.716,3.718
USDILS,20250411,140600,3.717,3.717,3.716,3.716
USDILS,20250411,140700,3.716,3.716,3.716,3.716
USDILS,20250411,140800,3.716,3.716,3.716,3.716
USDILS,20250411,140900,3.716,3.716,3.716,3.716
USDILS,20250411,141000,3.717,3.717,3.717,3.717
USDILS,20250411,141100,3.716,3.717,3.716,3.717
USDILS,20250411,141200,3.717,3.717,3.716,3.716
USDILS,20250411,141300,3.716,3.716,3.716,3.716
USDILS,20250411,141400,3.717,3.718,3.717,3.718
USDILS,20250411,141500,3.717,3.717,3.717,3.717
USDILS,20250411,141600,3.717,3.717,3.717,3.717
USDILS,20250411,141700,3.717,3.717,3.716,3.717
USDILS,20250411,141800,3.716,3.716,3.716,3.716
USDILS,20250411,141900,3.716,3.716,3.716,3.716
USDILS,20250411,142000,3.716,3.716,3.716,3.716
USDILS,20250411,142100,3.716,3.717,3.716,3.717
USDILS,20250411,142200,3.718,3.718,3.718,3.718
USDILS,20250411,142300,3.718,3.718,3.718,3.718
USDILS,20250411,142400,3.718,3.718,3.718,3.718
USDILS,20250411,142500,3.718,3.718,3.718,3.718
USDILS,20250411,142600,3.718,3.718,3.718,3.718
USDILS,20250411,142700,3.717,3.717,3.717,3.717
USDILS,20250411,142800,3.717,3.719,3.717,3.718
USDILS,20250411,142900,3.716,3.716,3.716,3.716
USDILS,20250411,143000,3.716,3.716,3.715,3.715
USDILS,20250411,143100,3.714,3.714,3.714,3.714
USDILS,20250411,143200,3.714,3.714,3.714,3.714
USDILS,20250411,143300,3.714,3.714,3.714,3.714
USDILS,20250411,143400,3.715,3.715,3.715,3.715
USDILS,20250411,143500,3.715,3.715,3.714,3.714
USDILS,20250411,143600,3.713,3.714,3.713,3.714
USDILS,20250411,143700,3.714,3.714,3.714,3.714
USDILS,20250411,143800,3.715,3.715,3.715,3.715
USDILS,20250411,143900,3.714,3.714,3.714,3.714
USDILS,20250411,144000,3.714,3.714,3.714,3.714
USDILS,20250411,144100,3.714,3.714,3.714,3.714
USDILS,20250411,144200,3.714,3.714,3.714,3.714
USDILS,20250411,144300,3.714,3.714,3.714,3.714
USDILS,20250411,144400,3.714,3.714,3.714,3.714
USDILS,20250411,144500,3.714,3.714,3.714,3.714
USDILS,20250411,144600,3.714,3.714,3.714,3.714
USDILS,20250411,144700,3.714,3.714,3.714,3.714
USDILS,20250411,144800,3.714,3.714,3.714,3.714
USDILS,20250411,144900,3.714,3.714,3.714,3.714
USDILS,20250411,145000,3.714,3.714,3.714,3.714
USDILS,20250411,145100,3.714,3.714,3.714,3.714
USDILS,20250411,145200,3.711,3.711,3.710,3.710
USDILS,20250411,145300,3.709,3.709,3.709,3.709
USDILS,20250411,145400,3.710,3.710,3.709,3.709
USDILS,20250411,145500,3.710,3.711,3.710,3.711
USDILS,20250411,145600,3.710,3.710,3.710,3.710
USDILS,20250411,145700,3.710,3.711,3.710,3.711
USDILS,20250411,145800,3.712,3.712,3.711,3.711
USDILS,20250411,145900,3.710,3.710,3.710,3.710
USDILS,20250411,150000,3.709,3.709,3.709,3.709
USDILS,20250411,150100,3.708,3.708,3.708,3.708
USDILS,20250411,150200,3.707,3.707,3.707,3.707
USDILS,20250411,150300,3.707,3.708,3.707,3.708
USDILS,20250411,150400,3.708,3.708,3.708,3.708
USDILS,20250411,150500,3.709,3.709,3.709,3.709
USDILS,20250411,150600,3.709,3.709,3.709,3.709
USDILS,20250411,150700,3.709,3.709,3.709,3.709
USDILS,20250411,150800,3.709,3.711,3.709,3.711
USDILS,20250411,150900,3.711,3.711,3.711,3.711
USDILS,20250411,151000,3.710,3.711,3.710,3.711
USDILS,20250411,151100,3.710,3.710,3.709,3.710
USDILS,20250411,151200,3.711,3.711,3.709,3.710
USDILS,20250411,151300,3.710,3.710,3.709,3.709
USDILS,20250411,151400,3.710,3.710,3.710,3.710
USDILS,20250411,151500,3.709,3.710,3.709,3.710
USDILS,20250411,151600,3.710,3.715,3.710,3.715
USDILS,20250411,151700,3.714,3.716,3.714,3.716
USDILS,20250411,151800,3.715,3.715,3.715,3.715
USDILS,20250411,151900,3.715,3.715,3.715,3.715
USDILS,20250411,152000,3.715,3.715,3.715,3.715
USDILS,20250411,152100,3.715,3.715,3.715,3.715
USDILS,20250411,152200,3.715,3.715,3.715,3.715
USDILS,20250411,152300,3.715,3.715,3.715,3.715
USDILS,20250411,152400,3.715,3.715,3.714,3.714
USDILS,20250411,152500,3.714,3.714,3.714,3.714
USDILS,20250411,152600,3.714,3.714,3.714,3.714
USDILS,20250411,152700,3.714,3.714,3.714,3.714
USDILS,20250411,152800,3.714,3.714,3.714,3.714
USDILS,20250411,152900,3.714,3.714,3.714,3.714
USDILS,20250411,153000,3.715,3.715,3.715,3.715
USDILS,20250411,153100,3.715,3.715,3.714,3.715
USDILS,20250411,153200,3.716,3.716,3.716,3.716
USDILS,20250411,153300,3.715,3.715,3.715,3.715
USDILS,20250411,153400,3.715,3.715,3.715,3.715
USDILS,20250411,153500,3.715,3.715,3.714,3.715
USDILS,20250411,153600,3.716,3.716,3.716,3.716
USDILS,20250411,153700,3.717,3.717,3.717,3.717
USDILS,20250411,153800,3.718,3.718,3.718,3.718
USDILS,20250411,153900,3.718,3.719,3.718,3.719
USDILS,20250411,154000,3.720,3.721,3.720,3.721
USDILS,20250411,154100,3.721,3.721,3.720,3.720
USDILS,20250411,154200,3.720,3.720,3.720,3.720
USDILS,20250411,154300,3.719,3.719,3.719,3.719
USDILS,20250411,154400,3.716,3.716,3.715,3.715
USDILS,20250411,154500,3.714,3.715,3.714,3.715
USDILS,20250411,154600,3.715,3.715,3.707,3.707
USDILS,20250411,154700,3.707,3.707,3.707,3.707
USDILS,20250411,154800,3.707,3.707,3.706,3.707
USDILS,20250411,154900,3.708,3.708,3.706,3.707
USDILS,20250411,155000,3.708,3.708,3.706,3.706
USDILS,20250411,155100,3.707,3.709,3.707,3.709
USDILS,20250411,155200,3.710,3.711,3.710,3.710
USDILS,20250411,155300,3.711,3.711,3.710,3.710
USDILS,20250411,155400,3.709,3.710,3.709,3.710
USDILS,20250411,155500,3.710,3.711,3.710,3.711
USDILS,20250411,155600,3.712,3.715,3.712,3.715
USDILS,20250411,155700,3.715,3.715,3.714,3.714
USDILS,20250411,155800,3.713,3.714,3.711,3.713
USDILS,20250411,155900,3.712,3.712,3.709,3.710
USDILS,20250411,160000,3.711,3.711,3.709,3.711
USDILS,20250411,160100,3.712,3.717,3.712,3.715
USDILS,20250411,160200,3.714,3.714,3.711,3.713
USDILS,20250411,160300,3.711,3.713,3.711,3.713
USDILS,20250411,160400,3.712,3.712,3.711,3.712
USDILS,20250411,160500,3.713,3.713,3.711,3.711
USDILS,20250411,160600,3.710,3.711,3.710,3.711
USDILS,20250411,160700,3.711,3.711,3.711,3.711
USDILS,20250411,160800,3.710,3.710,3.707,3.707
USDILS,20250411,160900,3.708,3.709,3.708,3.709
USDILS,20250411,161000,3.710,3.711,3.710,3.710
USDILS,20250411,161100,3.710,3.712,3.710,3.712
USDILS,20250411,161200,3.712,3.712,3.712,3.712
USDILS,20250411,161300,3.713,3.713,3.712,3.712
USDILS,20250411,161400,3.711,3.711,3.710,3.710
USDILS,20250411,161500,3.710,3.711,3.710,3.711
USDILS,20250411,161600,3.711,3.711,3.711,3.711
USDILS,20250411,161700,3.710,3.711,3.710,3.711
USDILS,20250411,161800,3.711,3.711,3.711,3.711
USDILS,20250411,161900,3.709,3.709,3.709,3.709
USDILS,20250411,162000,3.709,3.709,3.708,3.709
USDILS,20250411,162100,3.708,3.708,3.707,3.708
USDILS,20250411,162200,3.709,3.710,3.709,3.710
USDILS,20250411,162300,3.710,3.710,3.710,3.710
USDILS,20250411,162400,3.710,3.710,3.710,3.710
USDILS,20250411,162500,3.710,3.710,3.710,3.710
USDILS,20250411,162600,3.710,3.710,3.710,3.710
USDILS,20250411,162700,3.713,3.713,3.712,3.712
USDILS,20250411,162800,3.713,3.715,3.713,3.715
USDILS,20250411,162900,3.715,3.715,3.715,3.715
USDILS,20250411,163000,3.715,3.717,3.715,3.717
USDILS,20250411,163100,3.718,3.718,3.716,3.717
USDILS,20250411,163200,3.716,3.716,3.716,3.716
USDILS,20250411,163300,3.716,3.716,3.716,3.716
USDILS,20250411,163400,3.716,3.716,3.716,3.716
USDILS,20250411,163500,3.715,3.717,3.715,3.715
USDILS,20250411,163600,3.716,3.716,3.716,3.716
USDILS,20250411,163700,3.716,3.716,3.716,3.716
USDILS,20250411,163800,3.716,3.716,3.711,3.711
USDILS,20250411,163900,3.712,3.712,3.712,3.712
USDILS,20250411,164000,3.712,3.712,3.712,3.712
USDILS,20250411,164100,3.712,3.712,3.712,3.712
USDILS,20250411,164200,3.710,3.710,3.710,3.710
USDILS,20250411,164300,3.710,3.710,3.710,3.710
USDILS,20250411,164400,3.710,3.711,3.710,3.711
USDILS,20250411,164500,3.712,3.712,3.711,3.711
USDILS,20250411,164600,3.711,3.711,3.711,3.711
USDILS,20250411,164700,3.710,3.710,3.710,3.710
USDILS,20250411,164800,3.710,3.710,3.710,3.710
USDILS,20250411,164900,3.710,3.711,3.710,3.711
USDILS,20250411,165000,3.711,3.711,3.711,3.711
USDILS,20250411,165100,3.712,3.715,3.712,3.715
USDILS,20250411,165200,3.716,3.716,3.715,3.715
USDILS,20250411,165300,3.714,3.714,3.714,3.714
USDILS,20250411,165400,3.714,3.714,3.714,3.714
USDILS,20250411,165500,3.714,3.714,3.714,3.714
USDILS,20250411,165600,3.713,3.713,3.712,3.713
USDILS,20250411,165700,3.713,3.714,3.713,3.713
USDILS,20250411,165800,3.714,3.714,3.713,3.713
USDILS,20250411,165900,3.714,3.714,3.714,3.714
USDILS,20250411,170000,3.715,3.715,3.715,3.715
USDILS,20250411,170100,3.715,3.715,3.715,3.715
USDILS,20250411,170200,3.715,3.715,3.715,3.715
USDILS,20250411,170300,3.715,3.715,3.715,3.715
USDILS,20250411,170400,3.715,3.715,3.715,3.715
USDILS,20250411,170500,3.715,3.715,3.715,3.715
USDILS,20250411,170600,3.715,3.715,3.715,3.715
USDILS,20250411,170700,3.715,3.715,3.715,3.715
USDILS,20250411,170800,3.715,3.715,3.715,3.715
USDILS,20250411,170900,3.715,3.715,3.715,3.715
USDILS,20250411,171000,3.715,3.715,3.715,3.715
USDILS,20250411,171100,3.715,3.715,3.715,3.715
USDILS,20250411,171200,3.715,3.715,3.715,3.715
USDILS,20250411,171300,3.715,3.715,3.715,3.715
USDILS,20250411,171400,3.715,3.715,3.715,3.715
USDILS,20250411,171500,3.715,3.715,3.715,3.715
USDILS,20250411,171600,3.715,3.715,3.715,3.715
USDILS,20250411,171700,3.715,3.715,3.715,3.715
USDILS,20250411,171800,3.715,3.715,3.715,3.715
USDILS,20250411,171900,3.715,3.715,3.715,3.715
USDILS,20250411,172000,3.715,3.715,3.715,3.715
USDILS,20250411,172100,3.715,3.715,3.715,3.715
USDILS,20250411,172200,3.715,3.715,3.715,3.715
USDILS,20250411,172300,3.715,3.715,3.715,3.715
USDILS,20250411,172400,3.715,3.715,3.715,3.715
USDILS,20250411,172500,3.715,3.715,3.715,3.715
USDILS,20250411,172600,3.715,3.715,3.715,3.715
USDILS,20250411,172700,3.715,3.715,3.715,3.715
USDILS,20250411,172800,3.715,3.715,3.715,3.715
USDILS,20250411,172900,3.715,3.715,3.715,3.715
USDILS,20250411,173000,3.715,3.715,3.715,3.715
USDILS,20250411,173100,3.715,3.715,3.715,3.715
USDILS,20250411,173200,3.715,3.715,3.715,3.715
USDILS,20250411,173300,3.715,3.715,3.715,3.715
USDILS,20250411,173400,3.715,3.715,3.715,3.715
USDILS,20250411,173500,3.715,3.715,3.715,3.715
USDILS,20250411,173600,3.715,3.715,3.715,3.715
USDILS,20250411,173700,3.715,3.715,3.715,3.715
USDILS,20250411,173800,3.715,3.715,3.715,3.715
USDILS,20250411,173900,3.715,3.715,3.715,3.715
USDILS,20250411,174000,3.715,3.715,3.715,3.715
USDILS,20250411,174100,3.715,3.715,3.715,3.715
USDILS,20250411,174200,3.715,3.715,3.715,3.715
USDILS,20250411,174300,3.715,3.715,3.715,3.715
USDILS,20250411,174400,3.715,3.715,3.715,3.715
USDILS,20250411,174500,3.715,3.715,3.715,3.715
USDILS,20250411,174600,3.715,3.715,3.715,3.715
USDILS,20250411,174700,3.715,3.715,3.715,3.715
USDILS,20250411,174800,3.715,3.715,3.715,3.715
USDILS,20250411,174900,3.715,3.715,3.715,3.715
USDILS,20250411,175000,3.715,3.715,3.715,3.715
USDILS,20250411,175100,3.715,3.715,3.715,3.715
USDILS,20250411,175200,3.715,3.715,3.715,3.715
USDILS,20250411,175300,3.715,3.715,3.715,3.715
USDILS,20250411,175400,3.715,3.715,3.715,3.715
USDILS,20250411,175500,3.715,3.715,3.715,3.715
USDILS,20250411,175600,3.715,3.715,3.715,3.715
USDILS,20250411,175700,3.715,3.715,3.715,3.715
USDILS,20250411,175800,3.715,3.715,3.715,3.715
USDILS,20250411,175900,3.715,3.715,3.715,3.715
USDILS,20250411,180000,3.715,3.715,3.715,3.715
USDILS,20250411,180100,3.715,3.715,3.715,3.715
USDILS,20250411,180200,3.715,3.715,3.715,3.715
USDILS,20250411,180300,3.715,3.715,3.715,3.715
USDILS,20250411,180400,3.715,3.715,3.715,3.715
USDILS,20250411,180500,3.715,3.715,3.715,3.715
USDILS,20250411,180600,3.715,3.715,3.715,3.715
USDILS,20250411,180700,3.715,3.715,3.715,3.715
USDILS,20250411,180800,3.715,3.715,3.715,3.715
USDILS,20250411,180900,3.715,3.715,3.715,3.715
USDILS,20250411,181000,3.715,3.715,3.715,3.715
USDILS,20250411,181100,3.715,3.715,3.715,3.715
USDILS,20250411,181200,3.715,3.715,3.715,3.715
USDILS,20250411,181300,3.715,3.715,3.715,3.715
USDILS,20250411,181400,3.715,3.715,3.715,3.715
USDILS,20250411,181500,3.715,3.715,3.715,3.715
USDILS,20250411,181600,3.715,3.715,3.715,3.715
USDILS,20250411,181700,3.715,3.715,3.715,3.715
USDILS,20250411,181800,3.715,3.715,3.715,3.715
USDILS,20250411,181900,3.715,3.715,3.715,3.715
USDILS,20250411,182000,3.715,3.715,3.715,3.715
USDILS,20250411,182100,3.715,3.715,3.715,3.715
USDILS,20250411,182200,3.715,3.715,3.715,3.715
USDILS,20250411,182300,3.715,3.715,3.715,3.715
USDILS,20250411,182400,3.715,3.715,3.715,3.715
USDILS,20250411,182500,3.715,3.715,3.715,3.715
USDILS,20250411,182600,3.715,3.715,3.715,3.715
USDILS,20250411,182700,3.715,3.715,3.715,3.715
USDILS,20250411,182800,3.715,3.715,3.715,3.715
USDILS,20250411,182900,3.715,3.715,3.715,3.715
USDILS,20250411,183000,3.715,3.715,3.715,3.715
USDILS,20250411,183100,3.715,3.715,3.715,3.715
USDILS,20250411,183200,3.715,3.715,3.715,3.715
USDILS,20250411,183300,3.715,3.715,3.715,3.715
USDILS,20250411,183400,3.715,3.715,3.715,3.715
USDILS,20250411,183500,3.715,3.715,3.715,3.715
USDILS,20250411,183600,3.715,3.715,3.715,3.715
USDILS,20250411,183700,3.715,3.715,3.715,3.715
USDILS,20250411,183800,3.715,3.715,3.715,3.715
USDILS,20250411,183900,3.715,3.715,3.715,3.715
USDILS,20250411,184000,3.715,3.715,3.715,3.715
USDILS,20250411,184100,3.715,3.715,3.715,3.715
USDILS,20250411,184200,3.715,3.715,3.715,3.715
USDILS,20250411,184300,3.715,3.715,3.715,3.715
USDILS,20250411,184400,3.715,3.715,3.715,3.715
USDILS,20250411,184500,3.715,3.715,3.715,3.715
USDILS,20250411,184600,3.715,3.715,3.715,3.715
USDILS,20250411,184700,3.715,3.715,3.715,3.715
USDILS,20250411,184800,3.715,3.715,3.715,3.715
USDILS,20250411,184900,3.715,3.715,3.715,3.715
USDILS,20250411,185000,3.715,3.715,3.715,3.715
USDILS,20250411,185100,3.715,3.715,3.715,3.715
USDILS,20250411,185200,3.715,3.715,3.715,3.715
USDILS,20250411,185300,3.715,3.715,3.715,3.715
USDILS,20250411,185400,3.715,3.715,3.715,3.715
USDILS,20250411,185500,3.715,3.715,3.715,3.715
USDILS,20250411,185600,3.715,3.715,3.715,3.715
USDILS,20250411,185700,3.715,3.715,3.715,3.715
USDILS,20250411,185800,3.715,3.715,3.715,3.715
USDILS,20250411,185900,3.715,3.715,3.715,3.715
USDILS,20250411,190000,3.715,3.715,3.715,3.715
USDILS,20250411,190100,3.715,3.715,3.715,3.715
USDILS,20250411,190200,3.715,3.715,3.715,3.715
USDILS,20250411,190300,3.715,3.715,3.715,3.715
USDILS,20250411,190400,3.715,3.715,3.715,3.715
USDILS,20250411,190500,3.715,3.715,3.715,3.715
USDILS,20250411,190600,3.715,3.715,3.715,3.715
USDILS,20250411,190700,3.715,3.715,3.715,3.715
USDILS,20250411,190800,3.715,3.715,3.715,3.715
USDILS,20250411,190900,3.715,3.715,3.715,3.715
USDILS,20250411,191000,3.715,3.715,3.715,3.715
USDILS,20250411,191100,3.715,3.715,3.715,3.715
USDILS,20250411,191200,3.715,3.715,3.715,3.715
USDILS,20250411,191300,3.715,3.715,3.715,3.715
USDILS,20250411,191400,3.715,3.715,3.715,3.715
USDILS,20250411,191500,3.715,3.715,3.715,3.715
USDILS,20250411,191600,3.715,3.715,3.715,3.715
USDILS,20250411,191700,3.715,3.715,3.715,3.715
USDILS,20250411,191800,3.715,3.715,3.715,3.715
USDILS,20250411,191900,3.715,3.715,3.715,3.715
USDILS,20250411,192000,3.715,3.715,3.715,3.715
USDILS,20250411,192100,3.715,3.715,3.715,3.715
USDILS,20250411,192200,3.715,3.715,3.715,3.715
USDILS,20250411,192300,3.715,3.715,3.715,3.715
USDILS,20250411,192400,3.715,3.715,3.715,3.715
USDILS,20250411,192500,3.715,3.715,3.715,3.715
USDILS,20250411,192600,3.715,3.715,3.715,3.715
USDILS,20250411,192700,3.715,3.715,3.715,3.715
USDILS,20250411,192800,3.715,3.715,3.715,3.715
USDILS,20250411,192900,3.715,3.715,3.715,3.715
USDILS,20250411,193000,3.715,3.715,3.715,3.715
USDILS,20250411,193100,3.715,3.715,3.715,3.715
USDILS,20250411,193200,3.715,3.715,3.715,3.715
USDILS,20250411,193300,3.715,3.715,3.715,3.715
USDILS,20250411,193400,3.715,3.715,3.715,3.715
USDILS,20250411,193500,3.715,3.715,3.715,3.715
USDILS,20250411,193600,3.715,3.715,3.715,3.715
USDILS,20250411,193700,3.715,3.715,3.715,3.715
USDILS,20250411,193800,3.715,3.715,3.715,3.715
USDILS,20250411,193900,3.715,3.715,3.715,3.715
USDILS,20250411,194000,3.715,3.715,3.715,3.715
USDILS,20250411,194100,3.715,3.715,3.715,3.715
USDILS,20250411,194200,3.715,3.715,3.715,3.715
USDILS,20250411,194300,3.715,3.715,3.715,3.715
USDILS,20250411,194400,3.715,3.715,3.715,3.715
USDILS,20250411,194500,3.715,3.715,3.715,3.715
USDILS,20250411,194600,3.715,3.715,3.715,3.715
USDILS,20250411,194700,3.715,3.715,3.715,3.715
USDILS,20250411,194800,3.715,3.715,3.715,3.715
USDILS,20250411,194900,3.715,3.715,3.715,3.715
USDILS,20250411,195000,3.715,3.715,3.715,3.715
USDILS,20250411,195100,3.715,3.715,3.715,3.715
USDILS,20250411,195200,3.715,3.715,3.715,3.715
USDILS,20250411,195300,3.715,3.715,3.715,3.715
USDILS,20250411,195400,3.715,3.715,3.715,3.715
USDILS,20250411,195500,3.715,3.715,3.715,3.715
USDILS,20250411,195600,3.715,3.715,3.715,3.715
USDILS,20250411,195700,3.715,3.715,3.715,3.715
USDILS,20250411,195800,3.715,3.715,3.715,3.715
USDILS,20250411,195900,3.715,3.715,3.715,3.715
USDILS,20250411,200000,3.715,3.715,3.715,3.715
USDILS,20250411,200100,3.715,3.715,3.715,3.715
USDILS,20250411,200200,3.715,3.715,3.715,3.715
USDILS,20250411,200300,3.715,3.715,3.715,3.715
USDILS,20250411,200400,3.715,3.715,3.715,3.715
USDILS,20250411,200500,3.715,3.715,3.715,3.715
USDILS,20250411,200600,3.715,3.715,3.715,3.715
USDILS,20250411,200700,3.715,3.715,3.715,3.715
USDILS,20250411,200800,3.715,3.715,3.715,3.715
USDILS,20250411,200900,3.715,3.715,3.715,3.715
USDILS,20250411,201000,3.715,3.715,3.715,3.715
USDILS,20250411,201100,3.715,3.715,3.715,3.715
USDILS,20250411,201200,3.715,3.715,3.715,3.715
USDILS,20250411,201300,3.715,3.715,3.715,3.715
USDILS,20250411,201400,3.715,3.715,3.715,3.715
USDILS,20250411,201500,3.715,3.715,3.715,3.715
USDILS,20250411,201600,3.715,3.715,3.715,3.715
USDILS,20250411,201700,3.715,3.715,3.715,3.715
USDILS,20250411,201800,3.715,3.715,3.715,3.715
USDILS,20250411,201900,3.715,3.715,3.715,3.715
USDILS,20250411,202000,3.715,3.715,3.715,3.715
USDILS,20250411,202100,3.715,3.715,3.715,3.715
USDILS,20250411,202200,3.715,3.715,3.715,3.715
USDILS,20250411,202300,3.715,3.715,3.715,3.715
USDILS,20250411,202400,3.715,3.715,3.715,3.715
USDILS,20250411,202500,3.715,3.715,3.715,3.715
USDILS,20250411,202600,3.715,3.715,3.715,3.715
USDILS,20250411,202700,3.715,3.715,3.715,3.715
USDILS,20250411,202800,3.715,3.715,3.715,3.715
USDILS,20250411,202900,3.715,3.715,3.715,3.715
USDILS,20250411,203000,3.715,3.715,3.715,3.715
USDILS,20250411,203100,3.715,3.715,3.715,3.715
USDILS,20250411,203200,3.715,3.715,3.715,3.715
USDILS,20250411,203300,3.715,3.715,3.715,3.715
USDILS,20250411,203400,3.715,3.715,3.715,3.715
USDILS,20250411,203500,3.715,3.715,3.715,3.715
USDILS,20250411,203600,3.715,3.715,3.715,3.715
USDILS,20250411,203700,3.715,3.715,3.715,3.715
USDILS,20250411,203800,3.715,3.715,3.715,3.715
USDILS,20250411,203900,3.715,3.715,3.715,3.715
USDILS,20250411,204000,3.715,3.715,3.715,3.715
USDILS,20250411,204100,3.715,3.715,3.715,3.715
USDILS,20250411,204200,3.715,3.715,3.715,3.715
USDILS,20250411,204300,3.715,3.715,3.715,3.715
USDILS,20250411,204400,3.715,3.715,3.715,3.715
USDILS,20250411,204500,3.715,3.715,3.715,3.715
USDILS,20250411,204600,3.715,3.715,3.715,3.715
USDILS,20250411,204700,3.715,3.715,3.715,3.715
USDILS,20250411,204800,3.715,3.715,3.715,3.715
USDILS,20250411,204900,3.715,3.715,3.715,3.715
USDILS,20250411,205000,3.715,3.715,3.715,3.715
USDILS,20250411,205100,3.715,3.715,3.715,3.715
USDILS,20250411,205200,3.715,3.715,3.715,3.715
USDILS,20250411,205300,3.715,3.715,3.715,3.715
USDILS,20250411,205400,3.715,3.715,3.715,3.715
USDILS,20250411,205500,3.715,3.715,3.715,3.715
USDILS,20250411,205600,3.715,3.715,3.715,3.715
USDILS,20250411,205700,3.715,3.715,3.715,3.715
USDILS,20250411,205800,3.715,3.715,3.715,3.715
USDILS,20250411,205900,3.715,3.715,3.715,3.715
USDILS,20250411,210000,3.715,3.715,3.715,3.715
USDILS,20250411,210100,3.715,3.715,3.715,3.715
USDILS,20250411,210200,3.715,3.715,3.715,3.715
USDILS,20250411,210300,3.715,3.715,3.715,3.715
USDILS,20250411,210400,3.715,3.715,3.715,3.715
USDILS,20250411,210500,3.715,3.715,3.715,3.715
USDILS,20250411,210600,3.715,3.715,3.715,3.715
USDILS,20250411,210700,3.715,3.715,3.715,3.715
USDILS,20250411,210800,3.715,3.715,3.715,3.715
USDILS,20250411,210900,3.715,3.715,3.715,3.715
USDILS,20250411,211000,3.715,3.715,3.715,3.715
USDILS,20250411,211100,3.715,3.715,3.715,3.715
USDILS,20250411,211200,3.715,3.715,3.715,3.715
USDILS,20250411,211300,3.715,3.715,3.715,3.715
USDILS,20250411,211400,3.715,3.715,3.715,3.715
USDILS,20250411,211500,3.715,3.715,3.715,3.715
USDILS,20250411,211600,3.715,3.715,3.715,3.715
USDILS,20250411,211700,3.715,3.715,3.715,3.715
USDILS,20250411,211800,3.715,3.715,3.715,3.715
USDILS,20250411,211900,3.715,3.715,3.715,3.715
USDILS,20250411,212000,3.715,3.715,3.715,3.715
USDILS,20250411,212100,3.715,3.715,3.715,3.715
USDILS,20250411,212200,3.715,3.715,3.715,3.715
USDILS,20250411,212300,3.715,3.715,3.715,3.715
USDILS,20250411,212400,3.715,3.715,3.715,3.715
USDILS,20250411,212500,3.715,3.715,3.715,3.715
USDILS,20250411,212600,3.715,3.715,3.715,3.715
USDILS,20250411,212700,3.715,3.715,3.715,3.715
USDILS,20250411,212800,3.715,3.715,3.715,3.715
USDILS,20250411,212900,3.715,3.715,3.715,3.715
USDILS,20250411,213000,3.715,3.715,3.715,3.715
USDILS,20250411,213100,3.715,3.715,3.715,3.715
USDILS,20250411,213200,3.715,3.715,3.715,3.715
USDILS,20250411,213300,3.715,3.715,3.715,3.715
USDILS,20250411,213400,3.715,3.715,3.715,3.715
USDILS,20250411,213500,3.715,3.715,3.715,3.715
USDILS,20250411,213600,3.715,3.715,3.715,3.715
USDILS,20250411,213700,3.715,3.715,3.715,3.715
USDILS,20250411,213800,3.715,3.715,3.715,3.715
USDILS,20250411,213900,3.715,3.715,3.715,3.715
USDILS,20250411,214000,3.715,3.715,3.715,3.715
USDILS,20250411,214100,3.715,3.715,3.715,3.715
USDILS,20250411,214200,3.715,3.715,3.715,3.715
USDILS,20250411,214300,3.715,3.715,3.715,3.715
USDILS,20250411,214400,3.715,3.715,3.715,3.715
USDILS,20250411,214500,3.715,3.715,3.715,3.715
USDILS,20250411,214600,3.715,3.715,3.715,3.715
USDILS,20250411,214700,3.715,3.715,3.715,3.715
USDILS,20250411,214800,3.715,3.715,3.715,3.715
USDILS,20250411,214900,3.715,3.715,3.715,3.715
USDILS,20250411,215000,3.715,3.715,3.715,3.715
USDILS,20250411,215100,3.715,3.715,3.715,3.715
USDILS,20250411,215200,3.715,3.715,3.715,3.715
USDILS,20250411,215300,3.715,3.715,3.715,3.715
USDILS,20250411,215400,3.715,3.715,3.715,3.715
USDILS,20250411,215500,3.715,3.715,3.715,3.715
USDILS,20250411,215600,3.715,3.715,3.715,3.715
USDILS,20250411,215700,3.715,3.715,3.715,3.715
USDILS,20250411,215800,3.715,3.715,3.715,3.715
USDILS,20250411,215900,3.715,3.715,3.715,3.715
USDILS,20250411,220000,3.715,3.715,3.715,3.715
USDILS,20250411,220100,3.715,3.715,3.715,3.715
USDILS,20250411,220200,3.715,3.715,3.715,3.715
USDILS,20250411,220300,3.715,3.715,3.715,3.715
USDILS,20250411,220400,3.715,3.715,3.715,3.715
USDILS,20250411,220500,3.715,3.715,3.715,3.715
USDILS,20250411,220600,3.715,3.715,3.715,3.715
USDILS,20250411,220700,3.715,3.715,3.715,3.715
USDILS,20250411,220800,3.715,3.715,3.715,3.715
USDILS,20250411,220900,3.715,3.715,3.715,3.715
USDILS,20250411,221000,3.715,3.715,3.715,3.715
USDILS,20250411,221100,3.715,3.715,3.715,3.715
USDILS,20250411,221200,3.715,3.715,3.715,3.715
USDILS,20250411,221300,3.715,3.715,3.715,3.715
USDILS,20250411,221400,3.715,3.715,3.715,3.715
USDILS,20250411,221500,3.715,3.715,3.715,3.715
USDILS,20250411,221600,3.715,3.715,3.715,3.715
USDILS,20250411,221700,3.715,3.715,3.715,3.715
USDILS,20250411,221800,3.715,3.715,3.715,3.715
USDILS,20250411,221900,3.715,3.715,3.715,3.715
USDILS,20250411,222000,3.715,3.715,3.715,3.715
USDILS,20250411,222100,3.715,3.715,3.715,3.715
USDILS,20250411,222200,3.715,3.715,3.715,3.715
USDILS,20250411,222300,3.715,3.715,3.715,3.715
USDILS,20250411,222400,3.715,3.715,3.715,3.715
USDILS,20250411,222500,3.715,3.715,3.715,3.715
USDILS,20250411,222600,3.715,3.715,3.715,3.715
USDILS,20250411,222700,3.715,3.715,3.715,3.715
USDILS,20250411,222800,3.715,3.715,3.715,3.715
USDILS,20250411,222900,3.715,3.715,3.715,3.715
USDILS,20250411,223000,3.715,3.715,3.715,3.715
USDILS,20250411,223100,3.715,3.715,3.715,3.715
USDILS,20250411,223200,3.715,3.715,3.715,3.715
USDILS,20250411,223300,3.715,3.715,3.715,3.715
USDILS,20250411,223400,3.715,3.715,3.715,3.715
USDILS,20250411,223500,3.715,3.715,3.715,3.715
USDILS,20250411,223600,3.715,3.715,3.715,3.715
USDILS,20250411,223700,3.715,3.715,3.715,3.715
USDILS,20250411,223800,3.715,3.715,3.715,3.715
USDILS,20250411,223900,3.715,3.715,3.715,3.715
USDILS,20250411,224000,3.715,3.715,3.715,3.715
USDILS,20250411,224100,3.715,3.715,3.715,3.715
USDILS,20250411,224200,3.715,3.715,3.715,3.715
USDILS,20250411,224300,3.715,3.715,3.715,3.715
USDILS,20250411,224400,3.715,3.715,3.715,3.715
USDILS,20250411,224500,3.715,3.715,3.715,3.715
USDILS,20250411,224600,3.715,3.715,3.715,3.715
USDILS,20250411,224700,3.715,3.715,3.715,3.715
USDILS,20250411,224800,3.715,3.715,3.715,3.715
USDILS,20250411,224900,3.715,3.715,3.715,3.715
USDILS,20250411,225000,3.715,3.715,3.715,3.715
USDILS,20250411,225100,3.715,3.715,3.715,3.715
USDILS,20250411,225200,3.715,3.715,3.715,3.715
USDILS,20250411,225300,3.715,3.715,3.715,3.715
USDILS,20250411,225400,3.715,3.715,3.715,3.715
USDILS,20250411,225500,3.715,3.715,3.715,3.715
USDILS,20250411,225600,3.715,3.715,3.715,3.715
USDILS,20250411,225700,3.715,3.715,3.715,3.715
USDILS,20250411,225800,3.715,3.715,3.715,3.715
USDILS,20250411,225900,3.715,3.715,3.715,3.715
EURILS,20250411,000100,4.204,4.207,4.204,4.207
EURILS,20250411,000200,4.206,4.206,4.206,4.206
EURILS,20250411,000300,4.206,4.207,4.206,4.207
EURILS,20250411,000400,4.207,4.207,4.207,4.207
EURILS,20250411,000500,4.208,4.208,4.208,4.208
EURILS,20250411,000600,4.209,4.209,4.209,4.209
EURILS,20250411,000700,4.208,4.208,4.207,4.208
EURILS,20250411,000800,4.208,4.208,4.208,4.208
EURILS,20250411,000900,4.208,4.208,4.208,4.208
EURILS,20250411,001000,4.209,4.210,4.209,4.210
EURILS,20250411,001100,4.211,4.211,4.211,4.211
EURILS,20250411,001200,4.211,4.212,4.211,4.212
EURILS,20250411,001300,4.211,4.212,4.211,4.212
EURILS,20250411,001400,4.212,4.212,4.212,4.212
EURILS,20250411,001500,4.211,4.212,4.211,4.212
EURILS,20250411,001600,4.213,4.213,4.213,4.213
EURILS,20250411,001700,4.213,4.213,4.212,4.213
EURILS,20250411,001800,4.213,4.213,4.213,4.213
EURILS,20250411,001900,4.213,4.213,4.212,4.212
EURILS,20250411,002000,4.213,4.213,4.213,4.213
EURILS,20250411,002100,4.212,4.212,4.211,4.211
EURILS,20250411,002200,4.212,4.212,4.212,4.212
EURILS,20250411,002300,4.212,4.214,4.212,4.214
EURILS,20250411,002400,4.214,4.214,4.213,4.214
EURILS,20250411,002500,4.214,4.214,4.214,4.214
EURILS,20250411,002600,4.213,4.214,4.213,4.214
EURILS,20250411,002700,4.213,4.213,4.212,4.212
EURILS,20250411,002800,4.211,4.212,4.211,4.211
EURILS,20250411,002900,4.211,4.211,4.211,4.211
EURILS,20250411,003000,4.210,4.211,4.210,4.210
EURILS,20250411,003100,4.209,4.210,4.209,4.210
EURILS,20250411,003200,4.209,4.210,4.209,4.210
EURILS,20250411,003300,4.211,4.211,4.210,4.211
EURILS,20250411,003400,4.211,4.211,4.210,4.210
EURILS,20250411,003500,4.210,4.210,4.210,4.210
EURILS,20250411,003600,4.210,4.210,4.209,4.209
EURILS,20250411,003700,4.210,4.210,4.209,4.209
EURILS,20250411,003800,4.210,4.210,4.210,4.210
EURILS,20250411,003900,4.210,4.210,4.209,4.209
EURILS,20250411,004000,4.210,4.211,4.210,4.211
EURILS,20250411,004100,4.212,4.212,4.212,4.212
EURILS,20250411,004200,4.213,4.214,4.213,4.214
EURILS,20250411,004300,4.214,4.214,4.214,4.214
EURILS,20250411,004400,4.214,4.214,4.214,4.214
EURILS,20250411,004500,4.214,4.214,4.213,4.213
EURILS,20250411,004600,4.213,4.213,4.213,4.213
EURILS,20250411,004700,4.212,4.213,4.212,4.212
EURILS,20250411,004800,4.212,4.216,4.212,4.216
EURILS,20250411,004900,4.215,4.215,4.215,4.215
EURILS,20250411,005000,4.215,4.215,4.213,4.214
EURILS,20250411,005100,4.215,4.216,4.215,4.216
EURILS,20250411,005200,4.217,4.219,4.217,4.219
EURILS,20250411,005300,4.219,4.219,4.219,4.219
EURILS,20250411,005400,4.219,4.219,4.218,4.218
EURILS,20250411,005500,4.219,4.219,4.218,4.218
EURILS,20250411,005600,4.217,4.217,4.216,4.216
EURILS,20250411,005700,4.216,4.216,4.216,4.216
EURILS,20250411,005800,4.215,4.216,4.215,4.216
EURILS,20250411,005900,4.217,4.217,4.217,4.217
EURILS,20250411,010000,4.218,4.219,4.218,4.219
EURILS,20250411,010100,4.220,4.222,4.218,4.218
EURILS,20250411,010200,4.217,4.217,4.214,4.216
EURILS,20250411,010300,4.215,4.215,4.214,4.214
EURILS,20250411,010400,4.216,4.216,4.215,4.215
EURILS,20250411,010500,4.214,4.214,4.214,4.214
EURILS,20250411,010600,4.214,4.215,4.214,4.215
EURILS,20250411,010700,4.214,4.214,4.213,4.213
EURILS,20250411,010800,4.214,4.214,4.213,4.213
EURILS,20250411,010900,4.213,4.213,4.212,4.212
EURILS,20250411,011000,4.213,4.213,4.213,4.213
EURILS,20250411,011100,4.213,4.213,4.211,4.212
EURILS,20250411,011200,4.213,4.213,4.212,4.212
EURILS,20250411,011300,4.213,4.213,4.212,4.212
EURILS,20250411,011400,4.213,4.213,4.213,4.213
EURILS,20250411,011500,4.213,4.215,4.213,4.215
EURILS,20250411,011600,4.214,4.214,4.214,4.214
EURILS,20250411,011700,4.213,4.213,4.213,4.213
EURILS,20250411,011800,4.213,4.214,4.213,4.213
EURILS,20250411,011900,4.212,4.213,4.212,4.213
EURILS,20250411,012000,4.212,4.213,4.212,4.213
EURILS,20250411,012100,4.213,4.214,4.213,4.214
EURILS,20250411,012200,4.213,4.213,4.213,4.213
EURILS,20250411,012300,4.213,4.213,4.212,4.213
EURILS,20250411,012400,4.214,4.215,4.214,4.214
EURILS,20250411,012500,4.213,4.214,4.213,4.213
EURILS,20250411,012600,4.214,4.215,4.214,4.215
EURILS,20250411,012700,4.214,4.216,4.214,4.216
EURILS,20250411,012800,4.215,4.215,4.215,4.215
EURILS,20250411,012900,4.214,4.216,4.214,4.216
EURILS,20250411,013000,4.217,4.217,4.217,4.217
EURILS,20250411,013100,4.218,4.218,4.216,4.216
EURILS,20250411,013200,4.216,4.218,4.216,4.218
EURILS,20250411,013300,4.217,4.217,4.216,4.216
EURILS,20250411,013400,4.217,4.218,4.217,4.218
EURILS,20250411,013500,4.218,4.218,4.218,4.218
EURILS,20250411,013600,4.219,4.219,4.218,4.218
EURILS,20250411,013700,4.219,4.220,4.219,4.219
EURILS,20250411,013800,4.220,4.220,4.220,4.220
EURILS,20250411,013900,4.221,4.222,4.220,4.220
EURILS,20250411,014000,4.221,4.221,4.220,4.220
EURILS,20250411,014100,4.221,4.221,4.221,4.221
EURILS,20250411,014200,4.222,4.223,4.221,4.221
EURILS,20250411,014300,4.220,4.220,4.220,4.220
EURILS,20250411,014400,4.219,4.220,4.216,4.216
EURILS,20250411,014500,4.217,4.217,4.216,4.216
EURILS,20250411,014600,4.216,4.217,4.216,4.217
EURILS,20250411,014700,4.216,4.216,4.216,4.216
EURILS,20250411,014800,4.216,4.217,4.216,4.217
EURILS,20250411,014900,4.217,4.217,4.217,4.217
EURILS,20250411,015000,4.218,4.220,4.218,4.220
EURILS,20250411,015100,4.220,4.220,4.220,4.220
EURILS,20250411,015200,4.221,4.223,4.221,4.223
EURILS,20250411,015300,4.222,4.227,4.222,4.226
EURILS,20250411,015400,4.225,4.227,4.225,4.227
EURILS,20250411,015500,4.226,4.229,4.226,4.228
EURILS,20250411,015600,4.229,4.229,4.225,4.226
EURILS,20250411,015700,4.227,4.228,4.227,4.228
EURILS,20250411,015800,4.229,4.229,4.228,4.228
EURILS,20250411,015900,4.229,4.230,4.229,4.230
EURILS,20250411,020000,4.229,4.229,4.228,4.228
EURILS,20250411,020100,4.227,4.230,4.227,4.228
EURILS,20250411,020200,4.229,4.231,4.229,4.231
EURILS,20250411,020300,4.230,4.232,4.230,4.231
EURILS,20250411,020400,4.230,4.231,4.230,4.231
EURILS,20250411,020500,4.230,4.231,4.230,4.230
EURILS,20250411,020600,4.231,4.232,4.231,4.232
EURILS,20250411,020700,4.232,4.232,4.228,4.228
EURILS,20250411,020800,4.229,4.229,4.228,4.228
EURILS,20250411,020900,4.229,4.230,4.229,4.229
EURILS,20250411,021000,4.230,4.230,4.229,4.230
EURILS,20250411,021100,4.231,4.232,4.231,4.231
EURILS,20250411,021200,4.230,4.232,4.229,4.231
EURILS,20250411,021300,4.230,4.231,4.230,4.231
EURILS,20250411,021400,4.230,4.230,4.228,4.228
EURILS,20250411,021500,4.229,4.229,4.228,4.228
EURILS,20250411,021600,4.229,4.229,4.228,4.228
EURILS,20250411,021700,4.229,4.229,4.228,4.228
EURILS,20250411,021800,4.227,4.227,4.227,4.227
EURILS,20250411,021900,4.226,4.227,4.226,4.227
EURILS,20250411,022000,4.228,4.228,4.228,4.228
EURILS,20250411,022100,4.229,4.230,4.229,4.230
EURILS,20250411,022200,4.231,4.232,4.231,4.232
EURILS,20250411,022300,4.233,4.234,4.233,4.233
EURILS,20250411,022400,4.234,4.236,4.234,4.235
EURILS,20250411,022500,4.234,4.235,4.234,4.235
EURILS,20250411,022600,4.236,4.236,4.232,4.233
EURILS,20250411,022700,4.234,4.234,4.233,4.233
EURILS,20250411,022800,4.234,4.235,4.233,4.234
EURILS,20250411,022900,4.235,4.236,4.235,4.236
EURILS,20250411,023000,4.235,4.236,4.235,4.235
EURILS,20250411,023100,4.236,4.236,4.235,4.236
EURILS,20250411,023200,4.237,4.239,4.237,4.239
EURILS,20250411,023300,4.240,4.270,4.240,4.270
EURILS,20250411,023400,4.272,4.272,4.251,4.253
EURILS,20250411,023500,4.254,4.257,4.252,4.256
EURILS,20250411,023600,4.257,4.261,4.256,4.261
EURILS,20250411,023700,4.260,4.261,4.258,4.259
EURILS,20250411,023800,4.257,4.258,4.256,4.256
EURILS,20250411,023900,4.258,4.261,4.258,4.260
EURILS,20250411,024000,4.261,4.261,4.257,4.260
EURILS,20250411,024100,4.261,4.261,4.258,4.261
EURILS,20250411,024200,4.262,4.268,4.261,4.266
EURILS,20250411,024300,4.265,4.265,4.262,4.264
EURILS,20250411,024400,4.263,4.263,4.259,4.259
EURILS,20250411,024500,4.258,4.258,4.250,4.250
EURILS,20250411,024600,4.249,4.252,4.249,4.250
EURILS,20250411,024700,4.251,4.253,4.250,4.250
EURILS,20250411,024800,4.251,4.253,4.249,4.252
EURILS,20250411,024900,4.251,4.251,4.247,4.248
EURILS,20250411,025000,4.247,4.247,4.245,4.246
EURILS,20250411,025100,4.247,4.248,4.246,4.247
EURILS,20250411,025200,4.248,4.251,4.248,4.250
EURILS,20250411,025300,4.249,4.249,4.247,4.248
EURILS,20250411,025400,4.247,4.248,4.246,4.248
EURILS,20250411,025500,4.247,4.247,4.246,4.247
EURILS,20250411,025600,4.248,4.248,4.246,4.246
EURILS,20250411,025700,4.245,4.245,4.243,4.244
EURILS,20250411,025800,4.245,4.247,4.245,4.247
EURILS,20250411,025900,4.248,4.248,4.246,4.246
EURILS,20250411,030000,4.247,4.248,4.247,4.248
EURILS,20250411,030100,4.247,4.247,4.241,4.242
EURILS,20250411,030200,4.243,4.246,4.243,4.246
EURILS,20250411,030300,4.245,4.247,4.245,4.246
EURILS,20250411,030400,4.245,4.245,4.243,4.243
EURILS,20250411,030500,4.244,4.244,4.242,4.243
EURILS,20250411,030600,4.242,4.243,4.241,4.243
EURILS,20250411,030700,4.244,4.244,4.242,4.242
EURILS,20250411,030800,4.242,4.242,4.241,4.241
EURILS,20250411,030900,4.242,4.242,4.241,4.241
EURILS,20250411,031000,4.240,4.240,4.235,4.237
EURILS,20250411,031100,4.238,4.240,4.238,4.239
EURILS,20250411,031200,4.240,4.240,4.237,4.238
EURILS,20250411,031300,4.237,4.239,4.237,4.237
EURILS,20250411,031400,4.238,4.240,4.238,4.240
EURILS,20250411,031500,4.239,4.239,4.239,4.239
EURILS,20250411,031600,4.239,4.240,4.237,4.239
EURILS,20250411,031700,4.238,4.240,4.238,4.240
EURILS,20250411,031800,4.239,4.239,4.235,4.236
EURILS,20250411,031900,4.237,4.238,4.237,4.238
EURILS,20250411,032000,4.237,4.240,4.237,4.238
EURILS,20250411,032100,4.239,4.240,4.238,4.239
EURILS,20250411,032200,4.238,4.240,4.238,4.240
EURILS,20250411,032300,4.241,4.241,4.240,4.241
EURILS,20250411,032400,4.240,4.244,4.240,4.242
EURILS,20250411,032500,4.244,4.247,4.244,4.247
EURILS,20250411,032600,4.248,4.248,4.246,4.247
EURILS,20250411,032700,4.248,4.249,4.247,4.247
EURILS,20250411,032800,4.246,4.247,4.246,4.247
EURILS,20250411,032900,4.248,4.249,4.247,4.249
EURILS,20250411,033000,4.248,4.249,4.248,4.249
EURILS,20250411,033100,4.248,4.248,4.244,4.247
EURILS,20250411,033200,4.246,4.248,4.244,4.247
EURILS,20250411,033300,4.246,4.246,4.245,4.246
EURILS,20250411,033400,4.245,4.246,4.245,4.246
EURILS,20250411,033500,4.247,4.249,4.247,4.249
EURILS,20250411,033600,4.250,4.250,4.249,4.249
EURILS,20250411,033700,4.248,4.250,4.248,4.249
EURILS,20250411,033800,4.248,4.248,4.246,4.246
EURILS,20250411,033900,4.245,4.246,4.244,4.244
EURILS,20250411,034000,4.243,4.243,4.242,4.243
EURILS,20250411,034100,4.242,4.244,4.242,4.244
EURILS,20250411,034200,4.246,4.246,4.245,4.246
EURILS,20250411,034300,4.247,4.252,4.247,4.250
EURILS,20250411,034400,4.249,4.249,4.247,4.248
EURILS,20250411,034500,4.247,4.247,4.245,4.245
EURILS,20250411,034600,4.244,4.244,4.243,4.243
EURILS,20250411,034700,4.242,4.242,4.240,4.241
EURILS,20250411,034800,4.240,4.241,4.240,4.241
EURILS,20250411,034900,4.240,4.242,4.239,4.240
EURILS,20250411,035000,4.241,4.241,4.239,4.240
EURILS,20250411,035100,4.239,4.241,4.239,4.241
EURILS,20250411,035200,4.242,4.242,4.241,4.241
EURILS,20250411,035300,4.240,4.241,4.240,4.240
EURILS,20250411,035400,4.241,4.241,4.240,4.241
EURILS,20250411,035500,4.242,4.243,4.242,4.243
EURILS,20250411,035600,4.244,4.245,4.244,4.244
EURILS,20250411,035700,4.245,4.246,4.245,4.245
EURILS,20250411,035800,4.244,4.244,4.243,4.244
EURILS,20250411,035900,4.245,4.246,4.245,4.246
EURILS,20250411,040000,4.247,4.247,4.246,4.246
EURILS,20250411,040100,4.247,4.248,4.246,4.248
EURILS,20250411,040200,4.247,4.248,4.247,4.248
EURILS,20250411,040300,4.247,4.251,4.247,4.249
EURILS,20250411,040400,4.248,4.251,4.248,4.251
EURILS,20250411,040500,4.251,4.251,4.250,4.250
EURILS,20250411,040600,4.249,4.249,4.247,4.247
EURILS,20250411,040700,4.248,4.248,4.247,4.248
EURILS,20250411,040800,4.247,4.248,4.247,4.247
EURILS,20250411,040900,4.248,4.250,4.247,4.250
EURILS,20250411,041000,4.249,4.252,4.249,4.252
EURILS,20250411,041100,4.251,4.252,4.250,4.251
EURILS,20250411,041200,4.250,4.251,4.249,4.249
EURILS,20250411,041300,4.250,4.250,4.248,4.249
EURILS,20250411,041400,4.250,4.251,4.250,4.251
EURILS,20250411,041500,4.252,4.252,4.252,4.252
EURILS,20250411,041600,4.251,4.252,4.251,4.252
EURILS,20250411,041700,4.251,4.251,4.249,4.250
EURILS,20250411,041800,4.249,4.249,4.248,4.248
EURILS,20250411,041900,4.249,4.251,4.249,4.251
EURILS,20250411,042000,4.252,4.252,4.251,4.252
EURILS,20250411,042100,4.251,4.252,4.251,4.251
EURILS,20250411,042200,4.250,4.251,4.250,4.251
EURILS,20250411,042300,4.252,4.252,4.251,4.251
EURILS,20250411,042400,4.250,4.250,4.247,4.247
EURILS,20250411,042500,4.249,4.249,4.249,4.249
EURILS,20250411,042600,4.248,4.250,4.248,4.249
EURILS,20250411,042700,4.250,4.251,4.250,4.251
EURILS,20250411,042800,4.250,4.252,4.250,4.252
EURILS,20250411,042900,4.251,4.251,4.249,4.249
EURILS,20250411,043000,4.248,4.248,4.248,4.248
EURILS,20250411,043100,4.247,4.248,4.247,4.248
EURILS,20250411,043200,4.247,4.248,4.247,4.247
EURILS,20250411,043300,4.248,4.248,4.246,4.246
EURILS,20250411,043400,4.247,4.248,4.247,4.248
EURILS,20250411,043500,4.247,4.247,4.246,4.246
EURILS,20250411,043600,4.245,4.245,4.244,4.245
EURILS,20250411,043700,4.246,4.246,4.245,4.246
EURILS,20250411,043800,4.245,4.246,4.245,4.246
EURILS,20250411,043900,4.245,4.245,4.243,4.244
EURILS,20250411,044000,4.243,4.244,4.243,4.244
EURILS,20250411,044100,4.243,4.244,4.243,4.244
EURILS,20250411,044200,4.244,4.244,4.244,4.244
EURILS,20250411,044300,4.245,4.245,4.244,4.244
EURILS,20250411,044400,4.245,4.246,4.245,4.246
EURILS,20250411,044500,4.245,4.245,4.244,4.244
EURILS,20250411,044600,4.244,4.244,4.244,4.244
EURILS,20250411,044700,4.245,4.245,4.244,4.244
EURILS,20250411,044800,4.245,4.246,4.244,4.244
EURILS,20250411,044900,4.244,4.244,4.243,4.244
EURILS,20250411,045000,4.243,4.243,4.242,4.242
EURILS,20250411,045100,4.243,4.244,4.242,4.244
EURILS,20250411,045200,4.245,4.246,4.245,4.245
EURILS,20250411,045300,4.246,4.246,4.246,4.246
EURILS,20250411,045400,4.246,4.246,4.245,4.245
EURILS,20250411,045500,4.244,4.244,4.243,4.244
EURILS,20250411,045600,4.243,4.243,4.242,4.242
EURILS,20250411,045700,4.243,4.243,4.243,4.243
EURILS,20250411,045800,4.243,4.244,4.243,4.244
EURILS,20250411,045900,4.243,4.245,4.243,4.244
EURILS,20250411,050000,4.245,4.245,4.244,4.245
EURILS,20250411,050100,4.245,4.245,4.245,4.245
EURILS,20250411,050200,4.246,4.246,4.245,4.245
EURILS,20250411,050300,4.246,4.247,4.246,4.246
EURILS,20250411,050400,4.246,4.246,4.245,4.245
EURILS,20250411,050500,4.246,4.247,4.246,4.247
EURILS,20250411,050600,4.248,4.249,4.248,4.248
EURILS,20250411,050700,4.247,4.247,4.247,4.247
EURILS,20250411,050800,4.247,4.247,4.247,4.247
EURILS,20250411,050900,4.248,4.248,4.247,4.247
EURILS,20250411,051000,4.248,4.248,4.247,4.247
EURILS,20250411,051100,4.248,4.248,4.248,4.248
EURILS,20250411,051200,4.248,4.249,4.248,4.249
EURILS,20250411,051300,4.248,4.248,4.248,4.248
EURILS,20250411,051400,4.248,4.249,4.248,4.249
EURILS,20250411,051500,4.248,4.249,4.248,4.249
EURILS,20250411,051600,4.251,4.252,4.251,4.251
EURILS,20250411,051700,4.252,4.253,4.252,4.253
EURILS,20250411,051800,4.252,4.253,4.252,4.253
EURILS,20250411,051900,4.252,4.252,4.252,4.252
EURILS,20250411,052000,4.252,4.253,4.252,4.253
EURILS,20250411,052100,4.253,4.253,4.252,4.252
EURILS,20250411,052200,4.253,4.253,4.252,4.252
EURILS,20250411,052300,4.253,4.253,4.252,4.253
EURILS,20250411,052400,4.253,4.253,4.253,4.253
EURILS,20250411,052500,4.253,4.253,4.253,4.253
EURILS,20250411,052600,4.254,4.254,4.254,4.254
EURILS,20250411,052700,4.254,4.255,4.254,4.254
EURILS,20250411,052800,4.255,4.256,4.254,4.254
EURILS,20250411,052900,4.253,4.255,4.253,4.254
EURILS,20250411,053000,4.255,4.255,4.255,4.255
EURILS,20250411,053100,4.255,4.255,4.255,4.255
EURILS,20250411,053200,4.256,4.256,4.255,4.256
EURILS,20250411,053300,4.256,4.258,4.256,4.257
EURILS,20250411,053400,4.258,4.259,4.257,4.258
EURILS,20250411,053500,4.258,4.258,4.258,4.258
EURILS,20250411,053600,4.258,4.258,4.258,4.258
EURILS,20250411,053700,4.258,4.258,4.258,4.258
EURILS,20250411,053800,4.259,4.259,4.258,4.258
EURILS,20250411,053900,4.259,4.260,4.259,4.259
EURILS,20250411,054000,4.258,4.260,4.258,4.260
EURILS,20250411,054100,4.260,4.260,4.258,4.259
EURILS,20250411,054200,4.258,4.259,4.258,4.258
EURILS,20250411,054300,4.259,4.261,4.258,4.261
EURILS,20250411,054400,4.261,4.262,4.261,4.262
EURILS,20250411,054500,4.263,4.263,4.261,4.261
EURILS,20250411,054600,4.260,4.260,4.259,4.259
EURILS,20250411,054700,4.258,4.261,4.258,4.260
EURILS,20250411,054800,4.261,4.263,4.261,4.262
EURILS,20250411,054900,4.263,4.263,4.262,4.263
EURILS,20250411,055000,4.262,4.262,4.261,4.261
EURILS,20250411,055100,4.261,4.261,4.260,4.261
EURILS,20250411,055200,4.262,4.264,4.261,4.263
EURILS,20250411,055300,4.264,4.264,4.263,4.263
EURILS,20250411,055400,4.262,4.264,4.262,4.264
EURILS,20250411,055500,4.263,4.263,4.263,4.263
EURILS,20250411,055600,4.262,4.262,4.260,4.260
EURILS,20250411,055700,4.260,4.260,4.260,4.260
EURILS,20250411,055800,4.259,4.259,4.258,4.259
EURILS,20250411,055900,4.258,4.259,4.258,4.259
EURILS,20250411,060000,4.258,4.259,4.258,4.259
EURILS,20250411,060100,4.259,4.259,4.258,4.258
EURILS,20250411,060200,4.257,4.258,4.257,4.257
EURILS,20250411,060300,4.257,4.257,4.257,4.257
EURILS,20250411,060400,4.256,4.257,4.256,4.256
EURILS,20250411,060500,4.257,4.257,4.257,4.257
EURILS,20250411,060600,4.257,4.257,4.257,4.257
EURILS,20250411,060700,4.257,4.257,4.256,4.256
EURILS,20250411,060800,4.256,4.256,4.256,4.256
EURILS,20250411,060900,4.255,4.256,4.255,4.256
EURILS,20250411,061000,4.255,4.255,4.254,4.254
EURILS,20250411,061100,4.255,4.255,4.254,4.254
EURILS,20250411,061200,4.254,4.254,4.254,4.254
EURILS,20250411,061300,4.255,4.256,4.255,4.255
EURILS,20250411,061400,4.256,4.256,4.255,4.255
EURILS,20250411,061500,4.254,4.254,4.253,4.253
EURILS,20250411,061600,4.254,4.254,4.253,4.254
EURILS,20250411,061700,4.253,4.253,4.253,4.253
EURILS,20250411,061800,4.253,4.253,4.252,4.252
EURILS,20250411,061900,4.252,4.252,4.252,4.252
EURILS,20250411,062000,4.251,4.251,4.250,4.251
EURILS,20250411,062100,4.250,4.250,4.249,4.249
EURILS,20250411,062200,4.250,4.251,4.250,4.251
EURILS,20250411,062300,4.250,4.250,4.250,4.250
EURILS,20250411,062400,4.250,4.250,4.250,4.250
EURILS,20250411,062500,4.249,4.249,4.248,4.249
EURILS,20250411,062600,4.249,4.250,4.249,4.250
EURILS,20250411,062700,4.249,4.251,4.249,4.251
EURILS,20250411,062800,4.250,4.250,4.250,4.250
EURILS,20250411,062900,4.250,4.250,4.250,4.250
EURILS,20250411,063000,4.250,4.250,4.250,4.250
EURILS,20250411,063100,4.249,4.250,4.249,4.249
EURILS,20250411,063200,4.249,4.249,4.249,4.249
EURILS,20250411,063300,4.249,4.249,4.249,4.249
EURILS,20250411,063400,4.249,4.249,4.249,4.249
EURILS,20250411,063500,4.250,4.250,4.250,4.250
EURILS,20250411,063600,4.250,4.250,4.250,4.250
EURILS,20250411,063700,4.250,4.250,4.250,4.250
EURILS,20250411,063800,4.250,4.251,4.250,4.251
EURILS,20250411,063900,4.252,4.252,4.252,4.252
EURILS,20250411,064000,4.251,4.251,4.250,4.250
EURILS,20250411,064100,4.251,4.251,4.250,4.251
EURILS,20250411,064200,4.251,4.251,4.251,4.251
EURILS,20250411,064300,4.250,4.250,4.249,4.249
EURILS,20250411,064400,4.249,4.249,4.249,4.249
EURILS,20250411,064500,4.250,4.250,4.249,4.249
EURILS,20250411,064600,4.250,4.250,4.249,4.249
EURILS,20250411,064700,4.249,4.249,4.248,4.248
EURILS,20250411,064800,4.249,4.250,4.249,4.250
EURILS,20250411,064900,4.250,4.250,4.250,4.250
EURILS,20250411,065000,4.251,4.253,4.251,4.253
EURILS,20250411,065100,4.252,4.253,4.252,4.253
EURILS,20250411,065200,4.253,4.253,4.253,4.253
EURILS,20250411,065300,4.252,4.252,4.252,4.252
EURILS,20250411,065400,4.252,4.253,4.252,4.252
EURILS,20250411,065500,4.252,4.253,4.252,4.252
EURILS,20250411,065600,4.251,4.252,4.251,4.252
EURILS,20250411,065700,4.253,4.253,4.252,4.253
EURILS,20250411,065800,4.252,4.252,4.252,4.252
EURILS,20250411,065900,4.252,4.252,4.252,4.252
EURILS,20250411,070000,4.252,4.252,4.252,4.252
EURILS,20250411,070100,4.251,4.251,4.251,4.251
EURILS,20250411,070200,4.250,4.250,4.246,4.246
EURILS,20250411,070300,4.245,4.246,4.245,4.245
EURILS,20250411,070400,4.246,4.246,4.245,4.246
EURILS,20250411,070500,4.245,4.245,4.245,4.245
EURILS,20250411,070600,4.245,4.245,4.244,4.244
EURILS,20250411,070700,4.245,4.245,4.244,4.244
EURILS,20250411,070800,4.244,4.244,4.244,4.244
EURILS,20250411,070900,4.245,4.246,4.244,4.244
EURILS,20250411,071000,4.244,4.244,4.244,4.244
EURILS,20250411,071100,4.244,4.245,4.244,4.245
EURILS,20250411,071200,4.244,4.245,4.244,4.245
EURILS,20250411,071300,4.246,4.246,4.245,4.245
EURILS,20250411,071400,4.246,4.246,4.246,4.246
EURILS,20250411,071500,4.245,4.246,4.245,4.245
EURILS,20250411,071600,4.246,4.247,4.246,4.247
EURILS,20250411,071700,4.246,4.246,4.246,4.246
EURILS,20250411,071800,4.246,4.247,4.245,4.245
EURILS,20250411,071900,4.245,4.245,4.245,4.245
EURILS,20250411,072000,4.244,4.244,4.244,4.244
EURILS,20250411,072100,4.244,4.245,4.244,4.245
EURILS,20250411,072200,4.245,4.245,4.245,4.245
EURILS,20250411,072300,4.245,4.246,4.245,4.245
EURILS,20250411,072400,4.246,4.246,4.244,4.244
EURILS,20250411,072500,4.245,4.245,4.245,4.245
EURILS,20250411,072600,4.245,4.245,4.244,4.245
EURILS,20250411,072700,4.245,4.245,4.245,4.245
EURILS,20250411,072800,4.244,4.244,4.244,4.244
EURILS,20250411,072900,4.244,4.244,4.244,4.244
EURILS,20250411,073000,4.244,4.244,4.244,4.244
EURILS,20250411,073100,4.244,4.244,4.244,4.244
EURILS,20250411,073200,4.244,4.244,4.244,4.244
EURILS,20250411,073300,4.244,4.244,4.243,4.243
EURILS,20250411,073400,4.243,4.243,4.243,4.243
EURILS,20250411,073500,4.243,4.243,4.243,4.243
EURILS,20250411,073600,4.243,4.244,4.243,4.244
EURILS,20250411,073700,4.243,4.243,4.242,4.242
EURILS,20250411,073800,4.241,4.241,4.238,4.238
EURILS,20250411,073900,4.239,4.239,4.238,4.239
EURILS,20250411,074000,4.238,4.238,4.236,4.236
EURILS,20250411,074100,4.237,4.237,4.236,4.236
EURILS,20250411,074200,4.235,4.237,4.235,4.237
EURILS,20250411,074300,4.236,4.236,4.234,4.234
EURILS,20250411,074400,4.233,4.234,4.233,4.234
EURILS,20250411,074500,4.235,4.235,4.234,4.234
EURILS,20250411,074600,4.235,4.235,4.233,4.235
EURILS,20250411,074700,4.234,4.234,4.233,4.234
EURILS,20250411,074800,4.235,4.236,4.235,4.236
EURILS,20250411,074900,4.237,4.237,4.237,4.237
EURILS,20250411,075000,4.237,4.237,4.236,4.236
EURILS,20250411,075100,4.235,4.237,4.235,4.237
EURILS,20250411,075200,4.237,4.238,4.237,4.237
EURILS,20250411,075300,4.236,4.236,4.235,4.236
EURILS,20250411,075400,4.236,4.237,4.236,4.237
EURILS,20250411,075500,4.236,4.238,4.235,4.238
EURILS,20250411,075600,4.237,4.237,4.236,4.236
EURILS,20250411,075700,4.237,4.238,4.237,4.237
EURILS,20250411,075800,4.238,4.239,4.237,4.237
EURILS,20250411,075900,4.237,4.237,4.237,4.237
EURILS,20250411,080000,4.238,4.238,4.237,4.238
EURILS,20250411,080100,4.239,4.239,4.236,4.237
EURILS,20250411,080200,4.236,4.236,4.235,4.235
EURILS,20250411,080300,4.234,4.234,4.233,4.233
EURILS,20250411,080400,4.230,4.230,4.207,4.208
EURILS,20250411,080500,4.207,4.208,4.206,4.208
EURILS,20250411,080600,4.209,4.209,4.205,4.205
EURILS,20250411,080700,4.206,4.207,4.203,4.203
EURILS,20250411,080800,4.204,4.204,4.203,4.203
EURILS,20250411,080900,4.202,4.203,4.202,4.202
EURILS,20250411,081000,4.201,4.202,4.201,4.202
EURILS,20250411,081100,4.203,4.204,4.202,4.204
EURILS,20250411,081200,4.205,4.205,4.203,4.204
EURILS,20250411,081300,4.203,4.204,4.203,4.204
EURILS,20250411,081400,4.203,4.204,4.203,4.203
EURILS,20250411,081500,4.204,4.204,4.201,4.201
EURILS,20250411,081600,4.202,4.202,4.200,4.201
EURILS,20250411,081700,4.202,4.202,4.201,4.201
EURILS,20250411,081800,4.200,4.206,4.200,4.206
EURILS,20250411,081900,4.207,4.209,4.207,4.208
EURILS,20250411,082000,4.209,4.209,4.205,4.207
EURILS,20250411,082100,4.206,4.207,4.206,4.207
EURILS,20250411,082200,4.208,4.211,4.208,4.210
EURILS,20250411,082300,4.211,4.211,4.210,4.211
EURILS,20250411,082400,4.213,4.214,4.212,4.213
EURILS,20250411,082500,4.212,4.212,4.211,4.211
EURILS,20250411,082600,4.210,4.211,4.202,4.202
EURILS,20250411,082700,4.203,4.205,4.202,4.205
EURILS,20250411,082800,4.204,4.204,4.203,4.203
EURILS,20250411,082900,4.203,4.203,4.201,4.201
EURILS,20250411,083000,4.202,4.202,4.202,4.202
EURILS,20250411,083100,4.203,4.203,4.202,4.202
EURILS,20250411,083200,4.203,4.203,4.202,4.202
EURILS,20250411,083300,4.203,4.204,4.202,4.203
EURILS,20250411,083400,4.202,4.205,4.202,4.205
EURILS,20250411,083500,4.206,4.206,4.205,4.206
EURILS,20250411,083600,4.206,4.206,4.204,4.206
EURILS,20250411,083700,4.205,4.205,4.205,4.205
EURILS,20250411,083800,4.204,4.204,4.199,4.199
EURILS,20250411,083900,4.198,4.199,4.197,4.198
EURILS,20250411,084000,4.199,4.199,4.198,4.198
EURILS,20250411,084100,4.199,4.199,4.197,4.197
EURILS,20250411,084200,4.198,4.199,4.196,4.199
EURILS,20250411,084300,4.200,4.200,4.199,4.200
EURILS,20250411,084400,4.201,4.203,4.201,4.203
EURILS,20250411,084500,4.202,4.202,4.199,4.199
EURILS,20250411,084600,4.198,4.199,4.194,4.194
EURILS,20250411,084700,4.195,4.196,4.193,4.196
EURILS,20250411,084800,4.197,4.197,4.196,4.197
EURILS,20250411,084900,4.198,4.199,4.198,4.199
EURILS,20250411,085000,4.200,4.200,4.198,4.198
EURILS,20250411,085100,4.197,4.198,4.196,4.198
EURILS,20250411,085200,4.198,4.198,4.198,4.198
EURILS,20250411,085300,4.199,4.199,4.199,4.199
EURILS,20250411,085400,4.199,4.201,4.199,4.201
EURILS,20250411,085500,4.200,4.201,4.200,4.201
EURILS,20250411,085600,4.200,4.201,4.200,4.201
EURILS,20250411,085700,4.201,4.202,4.201,4.202
EURILS,20250411,085800,4.203,4.203,4.202,4.202
EURILS,20250411,085900,4.203,4.203,4.202,4.203
EURILS,20250411,090000,4.203,4.204,4.203,4.204
EURILS,20250411,090100,4.204,4.205,4.204,4.205
EURILS,20250411,090200,4.204,4.208,4.203,4.208
EURILS,20250411,090300,4.207,4.213,4.207,4.213
EURILS,20250411,090400,4.214,4.217,4.214,4.217
EURILS,20250411,090500,4.218,4.219,4.217,4.218
EURILS,20250411,090600,4.219,4.220,4.218,4.219
EURILS,20250411,090700,4.220,4.229,4.220,4.229
EURILS,20250411,090800,4.230,4.233,4.230,4.230
EURILS,20250411,090900,4.229,4.230,4.227,4.228
EURILS,20250411,091000,4.229,4.231,4.229,4.229
EURILS,20250411,091100,4.230,4.232,4.229,4.230
EURILS,20250411,091200,4.231,4.232,4.230,4.230
EURILS,20250411,091300,4.229,4.230,4.229,4.229
EURILS,20250411,091400,4.230,4.233,4.229,4.233
EURILS,20250411,091500,4.232,4.232,4.231,4.231
EURILS,20250411,091600,4.230,4.230,4.225,4.226
EURILS,20250411,091700,4.225,4.227,4.223,4.227
EURILS,20250411,091800,4.226,4.227,4.225,4.226
EURILS,20250411,091900,4.225,4.225,4.224,4.224
EURILS,20250411,092000,4.223,4.223,4.222,4.223
EURILS,20250411,092100,4.223,4.230,4.223,4.230
EURILS,20250411,092200,4.231,4.232,4.230,4.232
EURILS,20250411,092300,4.233,4.236,4.233,4.234
EURILS,20250411,092400,4.233,4.235,4.231,4.235
EURILS,20250411,092500,4.234,4.234,4.232,4.232
EURILS,20250411,092600,4.231,4.237,4.231,4.237
EURILS,20250411,092700,4.236,4.237,4.234,4.234
EURILS,20250411,092800,4.233,4.234,4.232,4.234
EURILS,20250411,092900,4.235,4.235,4.232,4.232
EURILS,20250411,093000,4.231,4.232,4.230,4.230
EURILS,20250411,093100,4.231,4.232,4.229,4.229
EURILS,20250411,093200,4.230,4.230,4.228,4.230
EURILS,20250411,093300,4.231,4.233,4.231,4.231
EURILS,20250411,093400,4.230,4.230,4.224,4.225
EURILS,20250411,093500,4.226,4.228,4.225,4.227
EURILS,20250411,093600,4.226,4.228,4.224,4.228
EURILS,20250411,093700,4.227,4.229,4.227,4.228
EURILS,20250411,093800,4.229,4.230,4.226,4.227
EURILS,20250411,093900,4.226,4.227,4.225,4.225
EURILS,20250411,094000,4.224,4.225,4.223,4.224
EURILS,20250411,094100,4.223,4.226,4.222,4.223
EURILS,20250411,094200,4.222,4.224,4.220,4.223
EURILS,20250411,094300,4.222,4.222,4.221,4.221
EURILS,20250411,094400,4.220,4.220,4.219,4.220
EURILS,20250411,094500,4.221,4.223,4.221,4.223
EURILS,20250411,094600,4.224,4.224,4.221,4.221
EURILS,20250411,094700,4.220,4.221,4.219,4.220
EURILS,20250411,094800,4.219,4.222,4.219,4.221
EURILS,20250411,094900,4.222,4.225,4.222,4.224
EURILS,20250411,095000,4.223,4.227,4.223,4.227
EURILS,20250411,095100,4.226,4.229,4.225,4.229
EURILS,20250411,095200,4.228,4.231,4.228,4.231
EURILS,20250411,095300,4.230,4.231,4.230,4.231
EURILS,20250411,095400,4.232,4.232,4.231,4.232
EURILS,20250411,095500,4.233,4.235,4.233,4.235
EURILS,20250411,095600,4.236,4.237,4.236,4.237
EURILS,20250411,095700,4.239,4.239,4.239,4.239
EURILS,20250411,095800,4.239,4.242,4.239,4.242
EURILS,20250411,095900,4.241,4.241,4.238,4.240
EURILS,20250411,100000,4.241,4.242,4.240,4.240
EURILS,20250411,100100,4.242,4.246,4.242,4.245
EURILS,20250411,100200,4.246,4.248,4.245,4.248
EURILS,20250411,100300,4.251,4.260,4.249,4.259
EURILS,20250411,100400,4.256,4.256,4.249,4.249
EURILS,20250411,100500,4.248,4.248,4.243,4.243
EURILS,20250411,100600,4.242,4.244,4.237,4.237
EURILS,20250411,100700,4.236,4.237,4.234,4.237
EURILS,20250411,100800,4.238,4.239,4.238,4.239
EURILS,20250411,100900,4.240,4.243,4.238,4.242
EURILS,20250411,101000,4.241,4.241,4.238,4.239
EURILS,20250411,101100,4.238,4.238,4.237,4.237
EURILS,20250411,101200,4.238,4.238,4.236,4.238
EURILS,20250411,101300,4.237,4.242,4.237,4.242
EURILS,20250411,101400,4.243,4.244,4.242,4.244
EURILS,20250411,101500,4.243,4.245,4.243,4.243
EURILS,20250411,101600,4.244,4.245,4.242,4.245
EURILS,20250411,101700,4.246,4.248,4.246,4.247
EURILS,20250411,101800,4.248,4.249,4.248,4.248
EURILS,20250411,101900,4.249,4.250,4.248,4.250
EURILS,20250411,102000,4.249,4.249,4.247,4.248
EURILS,20250411,102100,4.249,4.251,4.249,4.251
EURILS,20250411,102200,4.250,4.251,4.249,4.249
EURILS,20250411,102300,4.248,4.250,4.247,4.247
EURILS,20250411,102400,4.248,4.248,4.246,4.246
EURILS,20250411,102500,4.245,4.249,4.245,4.247
EURILS,20250411,102600,4.248,4.249,4.247,4.247
EURILS,20250411,102700,4.248,4.250,4.248,4.250
EURILS,20250411,102800,4.251,4.251,4.249,4.251
EURILS,20250411,102900,4.250,4.250,4.249,4.249
EURILS,20250411,103000,4.248,4.248,4.247,4.247
EURILS,20250411,103100,4.246,4.249,4.245,4.249
EURILS,20250411,103200,4.250,4.250,4.248,4.249
EURILS,20250411,103300,4.250,4.253,4.249,4.251
EURILS,20250411,103400,4.252,4.256,4.252,4.255
EURILS,20250411,103500,4.257,4.258,4.254,4.254
EURILS,20250411,103600,4.253,4.255,4.253,4.254
EURILS,20250411,103700,4.253,4.254,4.253,4.253
EURILS,20250411,103800,4.252,4.253,4.252,4.253
EURILS,20250411,103900,4.252,4.253,4.247,4.247
EURILS,20250411,104000,4.246,4.248,4.246,4.247
EURILS,20250411,104100,4.248,4.254,4.248,4.254
EURILS,20250411,104200,4.255,4.258,4.255,4.256
EURILS,20250411,104300,4.257,4.259,4.257,4.259
EURILS,20250411,104400,4.261,4.262,4.258,4.258
EURILS,20250411,104500,4.257,4.259,4.256,4.259
EURILS,20250411,104600,4.258,4.261,4.258,4.260
EURILS,20250411,104700,4.261,4.261,4.257,4.258
EURILS,20250411,104800,4.259,4.262,4.259,4.262
EURILS,20250411,104900,4.261,4.263,4.258,4.258
EURILS,20250411,105000,4.257,4.258,4.255,4.258
EURILS,20250411,105100,4.259,4.268,4.259,4.268
EURILS,20250411,105200,4.267,4.268,4.261,4.261
EURILS,20250411,105300,4.262,4.262,4.259,4.261
EURILS,20250411,105400,4.260,4.260,4.258,4.259
EURILS,20250411,105500,4.258,4.259,4.255,4.255
EURILS,20250411,105600,4.256,4.265,4.256,4.265
EURILS,20250411,105700,4.266,4.266,4.257,4.258
EURILS,20250411,105800,4.260,4.262,4.260,4.260
EURILS,20250411,105900,4.258,4.259,4.257,4.257
EURILS,20250411,110000,4.256,4.257,4.255,4.255
EURILS,20250411,110100,4.254,4.255,4.252,4.254
EURILS,20250411,110200,4.253,4.253,4.251,4.252
EURILS,20250411,110300,4.253,4.255,4.253,4.253
EURILS,20250411,110400,4.252,4.253,4.252,4.252
EURILS,20250411,110500,4.251,4.259,4.251,4.257
EURILS,20250411,110600,4.254,4.258,4.254,4.256
EURILS,20250411,110700,4.257,4.257,4.254,4.254
EURILS,20250411,110800,4.253,4.253,4.251,4.251
EURILS,20250411,110900,4.250,4.251,4.249,4.250
EURILS,20250411,111000,4.252,4.254,4.251,4.253
EURILS,20250411,111100,4.252,4.252,4.250,4.250
EURILS,20250411,111200,4.249,4.252,4.249,4.251
EURILS,20250411,111300,4.252,4.253,4.252,4.252
EURILS,20250411,111400,4.253,4.255,4.253,4.253
EURILS,20250411,111500,4.252,4.253,4.251,4.252
EURILS,20250411,111600,4.253,4.254,4.253,4.253
EURILS,20250411,111700,4.252,4.252,4.251,4.251
EURILS,20250411,111800,4.252,4.254,4.252,4.254
EURILS,20250411,111900,4.253,4.258,4.253,4.258
EURILS,20250411,112000,4.257,4.257,4.256,4.256
EURILS,20250411,112100,4.255,4.258,4.255,4.257
EURILS,20250411,112200,4.258,4.258,4.254,4.255
EURILS,20250411,112300,4.254,4.260,4.254,4.259
EURILS,20250411,112400,4.257,4.257,4.254,4.256
EURILS,20250411,112500,4.257,4.259,4.257,4.258
EURILS,20250411,112600,4.257,4.257,4.256,4.256
EURILS,20250411,112700,4.255,4.256,4.253,4.253
EURILS,20250411,112800,4.252,4.253,4.251,4.251
EURILS,20250411,112900,4.253,4.253,4.249,4.249
EURILS,20250411,113000,4.248,4.248,4.248,4.248
EURILS,20250411,113100,4.247,4.248,4.244,4.245
EURILS,20250411,113200,4.244,4.247,4.244,4.246
EURILS,20250411,113300,4.247,4.249,4.247,4.249
EURILS,20250411,113400,4.248,4.248,4.246,4.248
EURILS,20250411,113500,4.247,4.248,4.247,4.248
EURILS,20250411,113600,4.247,4.249,4.244,4.244
EURILS,20250411,113700,4.243,4.245,4.243,4.245
EURILS,20250411,113800,4.246,4.246,4.244,4.245
EURILS,20250411,113900,4.246,4.248,4.245,4.248
EURILS,20250411,114000,4.249,4.250,4.248,4.250
EURILS,20250411,114100,4.249,4.251,4.249,4.249
EURILS,20250411,114200,4.248,4.249,4.248,4.249
EURILS,20250411,114300,4.249,4.251,4.249,4.251
EURILS,20250411,114400,4.252,4.252,4.250,4.251
EURILS,20250411,114500,4.249,4.249,4.246,4.246
EURILS,20250411,114600,4.245,4.245,4.244,4.245
EURILS,20250411,114700,4.244,4.248,4.244,4.248
EURILS,20250411,114800,4.247,4.247,4.246,4.246
EURILS,20250411,114900,4.247,4.247,4.245,4.247
EURILS,20250411,115000,4.246,4.246,4.246,4.246
EURILS,20250411,115100,4.244,4.245,4.242,4.245
EURILS,20250411,115200,4.246,4.246,4.242,4.243
EURILS,20250411,115300,4.244,4.246,4.244,4.245
EURILS,20250411,115400,4.244,4.244,4.241,4.241
EURILS,20250411,115500,4.242,4.242,4.240,4.242
EURILS,20250411,115600,4.241,4.241,4.239,4.239
EURILS,20250411,115700,4.240,4.242,4.240,4.241
EURILS,20250411,115800,4.240,4.240,4.239,4.239
EURILS,20250411,115900,4.238,4.238,4.236,4.236
EURILS,20250411,120000,4.235,4.235,4.233,4.233
EURILS,20250411,120100,4.232,4.232,4.226,4.226
EURILS,20250411,120200,4.227,4.229,4.226,4.226
EURILS,20250411,120300,4.227,4.227,4.225,4.227
EURILS,20250411,120400,4.225,4.227,4.225,4.225
EURILS,20250411,120500,4.226,4.227,4.225,4.226
EURILS,20250411,120600,4.225,4.229,4.225,4.229
EURILS,20250411,120700,4.230,4.231,4.230,4.230
EURILS,20250411,120800,4.229,4.235,4.229,4.234
EURILS,20250411,120900,4.235,4.235,4.235,4.235
EURILS,20250411,121000,4.235,4.235,4.234,4.235
EURILS,20250411,121100,4.234,4.236,4.234,4.236
EURILS,20250411,121200,4.237,4.237,4.235,4.235
EURILS,20250411,121300,4.236,4.236,4.234,4.235
EURILS,20250411,121400,4.234,4.235,4.233,4.235
EURILS,20250411,121500,4.234,4.234,4.233,4.234
EURILS,20250411,121600,4.233,4.235,4.233,4.234
EURILS,20250411,121700,4.235,4.236,4.234,4.236
EURILS,20250411,121800,4.235,4.237,4.235,4.235
EURILS,20250411,121900,4.236,4.237,4.236,4.236
EURILS,20250411,122000,4.237,4.238,4.237,4.238
EURILS,20250411,122100,4.237,4.238,4.237,4.238
EURILS,20250411,122200,4.239,4.239,4.235,4.235
EURILS,20250411,122300,4.234,4.234,4.232,4.233
EURILS,20250411,122400,4.232,4.234,4.232,4.233
EURILS,20250411,122500,4.232,4.232,4.230,4.230
EURILS,20250411,122600,4.228,4.228,4.227,4.227
EURILS,20250411,122700,4.228,4.228,4.227,4.227
EURILS,20250411,122800,4.226,4.226,4.225,4.225
EURILS,20250411,122900,4.226,4.228,4.226,4.228
EURILS,20250411,123000,4.227,4.227,4.225,4.226
EURILS,20250411,123100,4.227,4.227,4.224,4.224
EURILS,20250411,123200,4.225,4.227,4.223,4.223
EURILS,20250411,123300,4.221,4.221,4.220,4.220
EURILS,20250411,123400,4.219,4.219,4.219,4.219
EURILS,20250411,123500,4.218,4.218,4.216,4.218
EURILS,20250411,123600,4.217,4.217,4.216,4.217
EURILS,20250411,123700,4.217,4.217,4.216,4.216
EURILS,20250411,123800,4.216,4.216,4.216,4.216
EURILS,20250411,123900,4.216,4.216,4.215,4.215
EURILS,20250411,124000,4.214,4.216,4.212,4.216
EURILS,20250411,124100,4.215,4.216,4.213,4.213
EURILS,20250411,124200,4.212,4.214,4.212,4.212
EURILS,20250411,124300,4.213,4.214,4.211,4.214
EURILS,20250411,124400,4.213,4.214,4.211,4.211
EURILS,20250411,124500,4.212,4.213,4.211,4.213
EURILS,20250411,124600,4.214,4.217,4.214,4.216
EURILS,20250411,124700,4.216,4.216,4.216,4.216
EURILS,20250411,124800,4.215,4.216,4.215,4.216
EURILS,20250411,124900,4.217,4.218,4.214,4.214
EURILS,20250411,125000,4.213,4.213,4.211,4.211
EURILS,20250411,125100,4.212,4.214,4.212,4.214
EURILS,20250411,125200,4.213,4.213,4.212,4.213
EURILS,20250411,125300,4.212,4.213,4.211,4.212
EURILS,20250411,125400,4.211,4.211,4.210,4.211
EURILS,20250411,125500,4.210,4.210,4.209,4.210
EURILS,20250411,125600,4.209,4.210,4.209,4.209
EURILS,20250411,125700,4.208,4.211,4.208,4.211
EURILS,20250411,125800,4.210,4.210,4.208,4.208
EURILS,20250411,125900,4.209,4.218,4.209,4.218
EURILS,20250411,130000,4.219,4.219,4.214,4.216
EURILS,20250411,130100,4.215,4.215,4.212,4.212
EURILS,20250411,130200,4.213,4.214,4.213,4.214
EURILS,20250411,130300,4.213,4.216,4.213,4.216
EURILS,20250411,130400,4.215,4.217,4.215,4.217
EURILS,20250411,130500,4.218,4.218,4.217,4.218
EURILS,20250411,130600,4.217,4.218,4.217,4.217
EURILS,20250411,130700,4.218,4.219,4.218,4.219
EURILS,20250411,130800,4.219,4.219,4.218,4.218
EURILS,20250411,130900,4.219,4.220,4.219,4.220
EURILS,20250411,131000,4.221,4.221,4.220,4.220
EURILS,20250411,131100,4.221,4.221,4.220,4.220
EURILS,20250411,131200,4.219,4.220,4.219,4.220
EURILS,20250411,131300,4.220,4.220,4.220,4.220
EURILS,20250411,131400,4.219,4.220,4.217,4.217
EURILS,20250411,131500,4.216,4.218,4.216,4.217
EURILS,20250411,131600,4.217,4.217,4.217,4.217
EURILS,20250411,131700,4.216,4.228,4.215,4.228
EURILS,20250411,131800,4.227,4.227,4.225,4.225
EURILS,20250411,131900,4.224,4.225,4.221,4.225
EURILS,20250411,132000,4.226,4.228,4.226,4.228
EURILS,20250411,132100,4.229,4.231,4.229,4.231
EURILS,20250411,132200,4.232,4.232,4.231,4.232
EURILS,20250411,132300,4.233,4.234,4.232,4.232
EURILS,20250411,132400,4.233,4.235,4.232,4.235
EURILS,20250411,132500,4.234,4.234,4.232,4.232
EURILS,20250411,132600,4.234,4.234,4.233,4.234
EURILS,20250411,132700,4.233,4.234,4.233,4.233
EURILS,20250411,132800,4.232,4.236,4.232,4.236
EURILS,20250411,132900,4.235,4.235,4.232,4.232
EURILS,20250411,133000,4.233,4.233,4.232,4.232
EURILS,20250411,133100,4.233,4.233,4.230,4.231
EURILS,20250411,133200,4.230,4.231,4.230,4.230
EURILS,20250411,133300,4.231,4.231,4.230,4.230
EURILS,20250411,133400,4.231,4.231,4.230,4.230
EURILS,20250411,133500,4.231,4.233,4.231,4.232
EURILS,20250411,133600,4.231,4.232,4.231,4.231
EURILS,20250411,133700,4.230,4.230,4.228,4.228
EURILS,20250411,133800,4.229,4.229,4.228,4.228
EURILS,20250411,133900,4.229,4.230,4.229,4.229
EURILS,20250411,134000,4.228,4.229,4.225,4.225
EURILS,20250411,134100,4.226,4.227,4.226,4.227
EURILS,20250411,134200,4.226,4.226,4.223,4.223
EURILS,20250411,134300,4.222,4.222,4.221,4.222
EURILS,20250411,134400,4.223,4.225,4.223,4.224
EURILS,20250411,134500,4.223,4.223,4.223,4.223
EURILS,20250411,134600,4.222,4.222,4.221,4.221
EURILS,20250411,134700,4.222,4.224,4.222,4.224
EURILS,20250411,134800,4.225,4.225,4.224,4.224
EURILS,20250411,134900,4.223,4.224,4.222,4.222
EURILS,20250411,135000,4.223,4.224,4.222,4.222
EURILS,20250411,135100,4.221,4.222,4.221,4.222
EURILS,20250411,135200,4.223,4.223,4.222,4.222
EURILS,20250411,135300,4.223,4.224,4.223,4.223
EURILS,20250411,135400,4.224,4.224,4.223,4.223
EURILS,20250411,135500,4.223,4.225,4.223,4.225
EURILS,20250411,135600,4.224,4.224,4.220,4.221
EURILS,20250411,135700,4.222,4.222,4.220,4.220
EURILS,20250411,135800,4.218,4.218,4.214,4.214
EURILS,20250411,135900,4.213,4.213,4.211,4.212
EURILS,20250411,140000,4.213,4.213,4.209,4.211
EURILS,20250411,140100,4.212,4.214,4.211,4.213
EURILS,20250411,140200,4.214,4.214,4.212,4.212
EURILS,20250411,140300,4.213,4.215,4.213,4.215
EURILS,20250411,140400,4.214,4.215,4.214,4.214
EURILS,20250411,140500,4.215,4.217,4.215,4.217
EURILS,20250411,140600,4.216,4.216,4.215,4.216
EURILS,20250411,140700,4.217,4.218,4.216,4.216
EURILS,20250411,140800,4.217,4.218,4.216,4.216
EURILS,20250411,140900,4.217,4.219,4.217,4.219
EURILS,20250411,141000,4.218,4.218,4.217,4.217
EURILS,20250411,141100,4.216,4.217,4.216,4.216
EURILS,20250411,141200,4.217,4.218,4.217,4.218
EURILS,20250411,141300,4.217,4.222,4.217,4.222
EURILS,20250411,141400,4.221,4.222,4.219,4.219
EURILS,20250411,141500,4.220,4.220,4.219,4.220
EURILS,20250411,141600,4.221,4.224,4.221,4.223
EURILS,20250411,141700,4.224,4.224,4.223,4.224
EURILS,20250411,141800,4.225,4.225,4.223,4.225
EURILS,20250411,141900,4.226,4.226,4.223,4.223
EURILS,20250411,142000,4.224,4.224,4.222,4.222
EURILS,20250411,142100,4.221,4.221,4.220,4.220
EURILS,20250411,142200,4.219,4.219,4.219,4.219
EURILS,20250411,142300,4.218,4.220,4.217,4.220
EURILS,20250411,142400,4.219,4.220,4.219,4.220
EURILS,20250411,142500,4.219,4.220,4.218,4.218
EURILS,20250411,142600,4.219,4.220,4.218,4.220
EURILS,20250411,142700,4.219,4.221,4.219,4.221
EURILS,20250411,142800,4.220,4.223,4.220,4.220
EURILS,20250411,142900,4.219,4.219,4.218,4.218
EURILS,20250411,143000,4.217,4.218,4.217,4.217
EURILS,20250411,143100,4.216,4.219,4.216,4.218
EURILS,20250411,143200,4.219,4.220,4.217,4.220
EURILS,20250411,143300,4.221,4.221,4.218,4.218
EURILS,20250411,143400,4.219,4.222,4.219,4.221
EURILS,20250411,143500,4.222,4.222,4.217,4.218
EURILS,20250411,143600,4.217,4.217,4.213,4.214
EURILS,20250411,143700,4.215,4.215,4.211,4.212
EURILS,20250411,143800,4.213,4.215,4.212,4.215
EURILS,20250411,143900,4.216,4.217,4.216,4.216
EURILS,20250411,144000,4.217,4.217,4.216,4.217
EURILS,20250411,144100,4.216,4.218,4.216,4.218
EURILS,20250411,144200,4.217,4.217,4.216,4.216
EURILS,20250411,144300,4.216,4.216,4.215,4.215
EURILS,20250411,144400,4.216,4.216,4.215,4.216
EURILS,20250411,144500,4.217,4.219,4.217,4.219
EURILS,20250411,144600,4.218,4.219,4.216,4.216
EURILS,20250411,144700,4.217,4.222,4.216,4.222
EURILS,20250411,144800,4.223,4.224,4.223,4.223
EURILS,20250411,144900,4.222,4.224,4.222,4.224
EURILS,20250411,145000,4.225,4.226,4.224,4.226
EURILS,20250411,145100,4.225,4.230,4.225,4.230
EURILS,20250411,145200,4.229,4.231,4.225,4.225
EURILS,20250411,145300,4.226,4.227,4.225,4.225
EURILS,20250411,145400,4.224,4.226,4.224,4.225
EURILS,20250411,145500,4.226,4.228,4.226,4.228
EURILS,20250411,145600,4.227,4.227,4.226,4.227
EURILS,20250411,145700,4.228,4.229,4.227,4.228
EURILS,20250411,145800,4.227,4.230,4.226,4.229
EURILS,20250411,145900,4.228,4.229,4.228,4.229
EURILS,20250411,150000,4.228,4.228,4.226,4.226
EURILS,20250411,150100,4.227,4.227,4.225,4.225
EURILS,20250411,150200,4.227,4.227,4.226,4.227
EURILS,20250411,150300,4.228,4.228,4.227,4.228
EURILS,20250411,150400,4.227,4.228,4.222,4.222
EURILS,20250411,150500,4.223,4.224,4.223,4.224
EURILS,20250411,150600,4.225,4.225,4.224,4.224
EURILS,20250411,150700,4.225,4.226,4.225,4.226
EURILS,20250411,150800,4.227,4.228,4.227,4.228
EURILS,20250411,150900,4.227,4.229,4.225,4.229
EURILS,20250411,151000,4.230,4.233,4.230,4.233
EURILS,20250411,151100,4.232,4.232,4.231,4.232
EURILS,20250411,151200,4.231,4.235,4.231,4.233
EURILS,20250411,151300,4.232,4.233,4.232,4.232
EURILS,20250411,151400,4.231,4.231,4.230,4.230
EURILS,20250411,151500,4.229,4.233,4.229,4.231
EURILS,20250411,151600,4.233,4.237,4.233,4.236
EURILS,20250411,151700,4.237,4.240,4.236,4.240
EURILS,20250411,151800,4.239,4.240,4.238,4.238
EURILS,20250411,151900,4.239,4.239,4.238,4.239
EURILS,20250411,152000,4.240,4.240,4.239,4.240
EURILS,20250411,152100,4.240,4.240,4.240,4.240
EURILS,20250411,152200,4.240,4.240,4.240,4.240
EURILS,20250411,152300,4.239,4.239,4.236,4.237
EURILS,20250411,152400,4.236,4.236,4.234,4.234
EURILS,20250411,152500,4.233,4.233,4.231,4.232
EURILS,20250411,152600,4.231,4.232,4.231,4.231
EURILS,20250411,152700,4.232,4.232,4.231,4.231
EURILS,20250411,152800,4.232,4.232,4.231,4.232
EURILS,20250411,152900,4.232,4.233,4.232,4.233
EURILS,20250411,153000,4.234,4.236,4.234,4.235
EURILS,20250411,153100,4.234,4.234,4.233,4.233
EURILS,20250411,153200,4.234,4.236,4.234,4.236
EURILS,20250411,153300,4.235,4.237,4.235,4.237
EURILS,20250411,153400,4.238,4.238,4.236,4.236
EURILS,20250411,153500,4.235,4.235,4.234,4.235
EURILS,20250411,153600,4.234,4.234,4.231,4.231
EURILS,20250411,153700,4.232,4.233,4.232,4.233
EURILS,20250411,153800,4.232,4.234,4.232,4.234
EURILS,20250411,153900,4.235,4.235,4.225,4.225
EURILS,20250411,154000,4.226,4.227,4.216,4.220
EURILS,20250411,154100,4.222,4.229,4.222,4.229
EURILS,20250411,154200,4.230,4.231,4.228,4.231
EURILS,20250411,154300,4.232,4.234,4.229,4.229
EURILS,20250411,154400,4.228,4.228,4.225,4.226
EURILS,20250411,154500,4.225,4.228,4.225,4.228
EURILS,20250411,154600,4.229,4.229,4.218,4.218
EURILS,20250411,154700,4.217,4.217,4.212,4.212
EURILS,20250411,154800,4.211,4.211,4.202,4.202
EURILS,20250411,154900,4.206,4.206,4.202,4.203
EURILS,20250411,155000,4.204,4.205,4.200,4.204
EURILS,20250411,155100,4.202,4.208,4.202,4.207
EURILS,20250411,155200,4.209,4.209,4.207,4.209
EURILS,20250411,155300,4.210,4.212,4.207,4.207
EURILS,20250411,155400,4.208,4.208,4.206,4.208
EURILS,20250411,155500,4.207,4.208,4.206,4.207
EURILS,20250411,155600,4.206,4.211,4.206,4.210
EURILS,20250411,155700,4.209,4.212,4.209,4.211
EURILS,20250411,155800,4.210,4.213,4.209,4.211
EURILS,20250411,155900,4.212,4.213,4.209,4.212
EURILS,20250411,160000,4.213,4.217,4.213,4.217
EURILS,20250411,160100,4.220,4.223,4.217,4.218
EURILS,20250411,160200,4.217,4.217,4.214,4.216
EURILS,20250411,160300,4.215,4.219,4.213,4.218
EURILS,20250411,160400,4.216,4.219,4.214,4.219
EURILS,20250411,160500,4.220,4.220,4.216,4.218
EURILS,20250411,160600,4.217,4.219,4.216,4.219
EURILS,20250411,160700,4.220,4.220,4.219,4.220
EURILS,20250411,160800,4.221,4.221,4.216,4.216
EURILS,20250411,160900,4.215,4.219,4.215,4.218
EURILS,20250411,161000,4.219,4.220,4.219,4.220
EURILS,20250411,161100,4.219,4.220,4.217,4.220
EURILS,20250411,161200,4.219,4.222,4.219,4.222
EURILS,20250411,161300,4.223,4.225,4.222,4.224
EURILS,20250411,161400,4.225,4.225,4.220,4.221
EURILS,20250411,161500,4.222,4.223,4.221,4.222
EURILS,20250411,161600,4.223,4.223,4.222,4.223
EURILS,20250411,161700,4.222,4.222,4.222,4.222
EURILS,20250411,161800,4.223,4.223,4.222,4.223
EURILS,20250411,161900,4.222,4.222,4.221,4.221
EURILS,20250411,162000,4.222,4.222,4.218,4.219
EURILS,20250411,162100,4.220,4.220,4.218,4.218
EURILS,20250411,162200,4.219,4.221,4.219,4.221
EURILS,20250411,162300,4.220,4.220,4.217,4.218
EURILS,20250411,162400,4.219,4.221,4.219,4.221
EURILS,20250411,162500,4.220,4.221,4.220,4.220
EURILS,20250411,162600,4.221,4.223,4.221,4.223
EURILS,20250411,162700,4.222,4.226,4.222,4.224
EURILS,20250411,162800,4.225,4.228,4.225,4.227
EURILS,20250411,162900,4.226,4.227,4.224,4.227
EURILS,20250411,163000,4.228,4.229,4.227,4.227
EURILS,20250411,163100,4.228,4.229,4.226,4.226
EURILS,20250411,163200,4.227,4.227,4.223,4.223
EURILS,20250411,163300,4.222,4.222,4.219,4.221
EURILS,20250411,163400,4.222,4.222,4.217,4.218
EURILS,20250411,163500,4.217,4.218,4.216,4.216
EURILS,20250411,163600,4.215,4.216,4.215,4.216
EURILS,20250411,163700,4.215,4.217,4.215,4.216
EURILS,20250411,163800,4.217,4.219,4.214,4.215
EURILS,20250411,163900,4.214,4.215,4.213,4.214
EURILS,20250411,164000,4.213,4.216,4.213,4.215
EURILS,20250411,164100,4.216,4.218,4.216,4.218
EURILS,20250411,164200,4.219,4.220,4.218,4.218
EURILS,20250411,164300,4.217,4.217,4.214,4.216
EURILS,20250411,164400,4.215,4.215,4.213,4.213
EURILS,20250411,164500,4.214,4.214,4.213,4.213
EURILS,20250411,164600,4.214,4.215,4.214,4.215
EURILS,20250411,164700,4.214,4.214,4.212,4.212
EURILS,20250411,164800,4.213,4.213,4.213,4.213
EURILS,20250411,164900,4.212,4.212,4.210,4.210
EURILS,20250411,165000,4.209,4.210,4.209,4.210
EURILS,20250411,165100,4.209,4.213,4.209,4.213
EURILS,20250411,165200,4.212,4.214,4.212,4.213
EURILS,20250411,165300,4.212,4.212,4.209,4.209
EURILS,20250411,165400,4.208,4.209,4.207,4.208
EURILS,20250411,165500,4.209,4.212,4.209,4.212
EURILS,20250411,165600,4.211,4.211,4.209,4.211
EURILS,20250411,165700,4.212,4.213,4.211,4.212
EURILS,20250411,165800,4.213,4.213,4.210,4.210
EURILS,20250411,165900,4.211,4.211,4.209,4.211
EURILS,20250411,170000,4.212,4.214,4.211,4.213
EURILS,20250411,170100,4.214,4.215,4.213,4.214
EURILS,20250411,170200,4.213,4.213,4.210,4.212
EURILS,20250411,170300,4.211,4.214,4.211,4.214
EURILS,20250411,170400,4.213,4.213,4.213,4.213
EURILS,20250411,170500,4.212,4.212,4.210,4.211
EURILS,20250411,170600,4.210,4.210,4.208,4.208
EURILS,20250411,170700,4.209,4.209,4.208,4.209
EURILS,20250411,170800,4.210,4.212,4.210,4.211
EURILS,20250411,170900,4.210,4.210,4.209,4.209
EURILS,20250411,171000,4.210,4.210,4.208,4.209
EURILS,20250411,171100,4.208,4.209,4.208,4.209
EURILS,20250411,171200,4.208,4.210,4.208,4.210
EURILS,20250411,171300,4.209,4.210,4.209,4.210
EURILS,20250411,171400,4.209,4.210,4.209,4.209
EURILS,20250411,171500,4.210,4.210,4.209,4.209
EURILS,20250411,171600,4.208,4.209,4.207,4.208
EURILS,20250411,171700,4.207,4.207,4.203,4.204
EURILS,20250411,171800,4.205,4.206,4.204,4.205
EURILS,20250411,171900,4.204,4.208,4.204,4.208
EURILS,20250411,172000,4.209,4.209,4.208,4.208
EURILS,20250411,172100,4.209,4.209,4.208,4.209
EURILS,20250411,172200,4.209,4.210,4.209,4.210
EURILS,20250411,172300,4.209,4.210,4.209,4.210
EURILS,20250411,172400,4.209,4.209,4.209,4.209
EURILS,20250411,172500,4.209,4.209,4.207,4.207
EURILS,20250411,172600,4.206,4.206,4.204,4.205
EURILS,20250411,172700,4.206,4.207,4.205,4.206
EURILS,20250411,172800,4.207,4.211,4.207,4.211
EURILS,20250411,172900,4.212,4.212,4.210,4.210
EURILS,20250411,173000,4.211,4.211,4.209,4.209
EURILS,20250411,173100,4.210,4.211,4.210,4.211
EURILS,20250411,173200,4.212,4.213,4.211,4.213
EURILS,20250411,173300,4.213,4.213,4.213,4.213
EURILS,20250411,173400,4.212,4.212,4.212,4.212
EURILS,20250411,173500,4.213,4.215,4.213,4.215
EURILS,20250411,173600,4.216,4.216,4.215,4.216
EURILS,20250411,173700,4.215,4.216,4.214,4.214
EURILS,20250411,173800,4.213,4.214,4.212,4.212
EURILS,20250411,173900,4.213,4.213,4.211,4.211
EURILS,20250411,174000,4.210,4.211,4.210,4.210
EURILS,20250411,174100,4.209,4.210,4.209,4.210
EURILS,20250411,174200,4.209,4.210,4.209,4.210
EURILS,20250411,174300,4.209,4.209,4.208,4.209
EURILS,20250411,174400,4.209,4.209,4.209,4.209
EURILS,20250411,174500,4.211,4.212,4.210,4.212
EURILS,20250411,174600,4.213,4.213,4.212,4.212
EURILS,20250411,174700,4.212,4.214,4.212,4.214
EURILS,20250411,174800,4.215,4.215,4.214,4.215
EURILS,20250411,174900,4.214,4.214,4.214,4.214
EURILS,20250411,175000,4.213,4.214,4.213,4.214
EURILS,20250411,175100,4.213,4.214,4.213,4.214
EURILS,20250411,175200,4.215,4.216,4.215,4.216
EURILS,20250411,175300,4.216,4.216,4.216,4.216
EURILS,20250411,175400,4.216,4.216,4.215,4.215
EURILS,20250411,175500,4.216,4.216,4.214,4.214
EURILS,20250411,175600,4.213,4.214,4.213,4.214
EURILS,20250411,175700,4.215,4.215,4.214,4.214
EURILS,20250411,175800,4.213,4.213,4.208,4.209
EURILS,20250411,175900,4.208,4.209,4.208,4.209
EURILS,20250411,180000,4.208,4.208,4.207,4.207
EURILS,20250411,180100,4.206,4.207,4.206,4.206
EURILS,20250411,180200,4.205,4.206,4.204,4.206
EURILS,20250411,180300,4.205,4.206,4.205,4.206
EURILS,20250411,180400,4.205,4.205,4.202,4.202
EURILS,20250411,180500,4.203,4.205,4.202,4.205
EURILS,20250411,180600,4.206,4.207,4.206,4.207
EURILS,20250411,180700,4.206,4.206,4.206,4.206
EURILS,20250411,180800,4.205,4.205,4.204,4.204
EURILS,20250411,180900,4.205,4.205,4.204,4.204
EURILS,20250411,181000,4.204,4.204,4.203,4.203
EURILS,20250411,181100,4.204,4.204,4.204,4.204
EURILS,20250411,181200,4.205,4.206,4.205,4.206
EURILS,20250411,181300,4.206,4.207,4.206,4.206
EURILS,20250411,181400,4.207,4.207,4.205,4.205
EURILS,20250411,181500,4.204,4.204,4.203,4.203
EURILS,20250411,181600,4.203,4.203,4.203,4.203
EURILS,20250411,181700,4.203,4.203,4.203,4.203
EURILS,20250411,181800,4.202,4.203,4.199,4.199
EURILS,20250411,181900,4.200,4.201,4.197,4.197
EURILS,20250411,182000,4.196,4.197,4.196,4.196
EURILS,20250411,182100,4.195,4.196,4.194,4.195
EURILS,20250411,182200,4.194,4.194,4.192,4.192
EURILS,20250411,182300,4.193,4.193,4.191,4.192
EURILS,20250411,182400,4.193,4.194,4.192,4.194
EURILS,20250411,182500,4.193,4.193,4.192,4.192
EURILS,20250411,182600,4.192,4.192,4.190,4.190
EURILS,20250411,182700,4.191,4.193,4.190,4.192
EURILS,20250411,182800,4.191,4.192,4.191,4.192
EURILS,20250411,182900,4.193,4.193,4.193,4.193
EURILS,20250411,183000,4.193,4.194,4.193,4.194
EURILS,20250411,183100,4.195,4.195,4.195,4.195
EURILS,20250411,183200,4.195,4.196,4.195,4.195
EURILS,20250411,183300,4.195,4.195,4.195,4.195
EURILS,20250411,183400,4.194,4.195,4.194,4.195
EURILS,20250411,183500,4.195,4.195,4.195,4.195
EURILS,20250411,183600,4.194,4.194,4.192,4.192
EURILS,20250411,183700,4.191,4.192,4.191,4.192
EURILS,20250411,183800,4.191,4.193,4.190,4.193
EURILS,20250411,183900,4.194,4.194,4.194,4.194
EURILS,20250411,184000,4.194,4.195,4.194,4.194
EURILS,20250411,184100,4.195,4.195,4.194,4.195
EURILS,20250411,184200,4.196,4.196,4.196,4.196
EURILS,20250411,184300,4.196,4.197,4.196,4.197
EURILS,20250411,184400,4.196,4.197,4.196,4.197
EURILS,20250411,184500,4.196,4.196,4.195,4.195
EURILS,20250411,184600,4.196,4.197,4.196,4.197
EURILS,20250411,184700,4.197,4.197,4.197,4.197
EURILS,20250411,184800,4.198,4.198,4.197,4.198
EURILS,20250411,184900,4.199,4.200,4.199,4.199
EURILS,20250411,185000,4.198,4.199,4.198,4.199
EURILS,20250411,185100,4.198,4.199,4.197,4.199
EURILS,20250411,185200,4.198,4.199,4.198,4.199
EURILS,20250411,185300,4.199,4.199,4.199,4.199
EURILS,20250411,185400,4.200,4.200,4.200,4.200
EURILS,20250411,185500,4.199,4.200,4.199,4.200
EURILS,20250411,185600,4.199,4.199,4.199,4.199
EURILS,20250411,185700,4.198,4.199,4.198,4.199
EURILS,20250411,185800,4.199,4.199,4.199,4.199
EURILS,20250411,185900,4.198,4.199,4.198,4.199
EURILS,20250411,190000,4.200,4.201,4.199,4.201
EURILS,20250411,190100,4.200,4.200,4.199,4.200
EURILS,20250411,190200,4.199,4.202,4.199,4.202
EURILS,20250411,190300,4.201,4.202,4.201,4.202
EURILS,20250411,190400,4.202,4.202,4.202,4.202
EURILS,20250411,190500,4.202,4.202,4.202,4.202
EURILS,20250411,190600,4.202,4.202,4.202,4.202
EURILS,20250411,190700,4.203,4.203,4.202,4.202
EURILS,20250411,190800,4.202,4.203,4.202,4.203
EURILS,20250411,190900,4.204,4.204,4.204,4.204
EURILS,20250411,191000,4.204,4.204,4.203,4.204
EURILS,20250411,191100,4.204,4.204,4.204,4.204
EURILS,20250411,191200,4.203,4.204,4.203,4.203
EURILS,20250411,191300,4.204,4.204,4.204,4.204
EURILS,20250411,191400,4.204,4.204,4.203,4.203
EURILS,20250411,191500,4.203,4.203,4.203,4.203
EURILS,20250411,191600,4.204,4.204,4.204,4.204
EURILS,20250411,191700,4.204,4.204,4.204,4.204
EURILS,20250411,191800,4.204,4.204,4.204,4.204
EURILS,20250411,191900,4.204,4.204,4.203,4.203
EURILS,20250411,192000,4.202,4.202,4.202,4.202
EURILS,20250411,192100,4.201,4.201,4.201,4.201
EURILS,20250411,192200,4.201,4.201,4.201,4.201
EURILS,20250411,192300,4.201,4.201,4.201,4.201
EURILS,20250411,192400,4.201,4.201,4.201,4.201
EURILS,20250411,192500,4.202,4.203,4.202,4.203
EURILS,20250411,192600,4.203,4.203,4.203,4.203
EURILS,20250411,192700,4.202,4.202,4.201,4.201
EURILS,20250411,192800,4.202,4.202,4.202,4.202
EURILS,20250411,192900,4.202,4.202,4.201,4.202
EURILS,20250411,193000,4.203,4.203,4.203,4.203
EURILS,20250411,193100,4.202,4.202,4.201,4.201
EURILS,20250411,193200,4.201,4.201,4.201,4.201
EURILS,20250411,193300,4.201,4.201,4.200,4.200
EURILS,20250411,193400,4.201,4.201,4.201,4.201
EURILS,20250411,193500,4.201,4.201,4.201,4.201
EURILS,20250411,193600,4.202,4.202,4.201,4.202
EURILS,20250411,193700,4.203,4.203,4.202,4.203
EURILS,20250411,193800,4.204,4.204,4.204,4.204
EURILS,20250411,193900,4.205,4.205,4.204,4.204
EURILS,20250411,194000,4.205,4.208,4.205,4.208
EURILS,20250411,194100,4.207,4.207,4.206,4.206
EURILS,20250411,194200,4.207,4.207,4.206,4.206
EURILS,20250411,194300,4.205,4.205,4.205,4.205
EURILS,20250411,194400,4.204,4.204,4.203,4.204
EURILS,20250411,194500,4.203,4.204,4.203,4.204
EURILS,20250411,194600,4.205,4.205,4.204,4.204
EURILS,20250411,194700,4.203,4.203,4.202,4.202
EURILS,20250411,194800,4.202,4.202,4.202,4.202
EURILS,20250411,194900,4.201,4.201,4.201,4.201
EURILS,20250411,195000,4.201,4.201,4.200,4.200
EURILS,20250411,195100,4.201,4.202,4.201,4.202
EURILS,20250411,195200,4.201,4.202,4.201,4.202
EURILS,20250411,195300,4.202,4.202,4.202,4.202
EURILS,20250411,195400,4.202,4.203,4.202,4.203
EURILS,20250411,195500,4.204,4.204,4.202,4.202
EURILS,20250411,195600,4.201,4.201,4.199,4.199
EURILS,20250411,195700,4.198,4.198,4.197,4.197
EURILS,20250411,195800,4.196,4.197,4.194,4.194
EURILS,20250411,195900,4.193,4.194,4.192,4.194
EURILS,20250411,200000,4.193,4.194,4.192,4.192
EURILS,20250411,200100,4.193,4.195,4.193,4.195
EURILS,20250411,200200,4.196,4.196,4.195,4.196
EURILS,20250411,200300,4.197,4.197,4.196,4.197
EURILS,20250411,200400,4.196,4.196,4.196,4.196
EURILS,20250411,200500,4.197,4.198,4.197,4.198
EURILS,20250411,200600,4.198,4.198,4.198,4.198
EURILS,20250411,200700,4.198,4.198,4.197,4.197
EURILS,20250411,200800,4.197,4.197,4.197,4.197
EURILS,20250411,200900,4.198,4.198,4.197,4.198
EURILS,20250411,201000,4.197,4.197,4.197,4.197
EURILS,20250411,201100,4.198,4.199,4.198,4.199
EURILS,20250411,201200,4.199,4.199,4.198,4.198
EURILS,20250411,201300,4.199,4.199,4.197,4.197
EURILS,20250411,201400,4.196,4.197,4.196,4.197
EURILS,20250411,201500,4.197,4.197,4.197,4.197
EURILS,20250411,201600,4.197,4.197,4.196,4.197
EURILS,20250411,201700,4.198,4.198,4.197,4.197
EURILS,20250411,201800,4.198,4.198,4.198,4.198
EURILS,20250411,201900,4.198,4.198,4.198,4.198
EURILS,20250411,202000,4.199,4.200,4.199,4.200
EURILS,20250411,202100,4.201,4.202,4.201,4.202
EURILS,20250411,202200,4.201,4.202,4.201,4.202
EURILS,20250411,202300,4.202,4.202,4.201,4.201
EURILS,20250411,202400,4.200,4.200,4.200,4.200
EURILS,20250411,202500,4.199,4.201,4.199,4.201
EURILS,20250411,202600,4.202,4.202,4.202,4.202
EURILS,20250411,202700,4.202,4.203,4.202,4.202
EURILS,20250411,202800,4.201,4.203,4.201,4.203
EURILS,20250411,202900,4.202,4.203,4.202,4.203
EURILS,20250411,203000,4.202,4.202,4.202,4.202
EURILS,20250411,203100,4.203,4.204,4.203,4.204
EURILS,20250411,203200,4.203,4.203,4.202,4.202
EURILS,20250411,203300,4.203,4.204,4.203,4.204
EURILS,20250411,203400,4.205,4.205,4.204,4.204
EURILS,20250411,203500,4.205,4.205,4.205,4.205
EURILS,20250411,203600,4.206,4.206,4.205,4.205
EURILS,20250411,203700,4.205,4.206,4.205,4.206
EURILS,20250411,203800,4.205,4.205,4.203,4.203
EURILS,20250411,203900,4.202,4.202,4.200,4.201
EURILS,20250411,204000,4.201,4.201,4.200,4.200
EURILS,20250411,204100,4.199,4.199,4.197,4.198
EURILS,20250411,204200,4.199,4.199,4.197,4.197
EURILS,20250411,204300,4.198,4.200,4.198,4.199
EURILS,20250411,204400,4.200,4.201,4.199,4.201
EURILS,20250411,204500,4.200,4.201,4.200,4.201
EURILS,20250411,204600,4.201,4.201,4.200,4.201
EURILS,20250411,204700,4.201,4.201,4.200,4.201
EURILS,20250411,204800,4.202,4.202,4.201,4.202
EURILS,20250411,204900,4.202,4.202,4.202,4.202
EURILS,20250411,205000,4.202,4.202,4.202,4.202
EURILS,20250411,205100,4.203,4.203,4.202,4.202
EURILS,20250411,205200,4.202,4.202,4.202,4.202
EURILS,20250411,205300,4.201,4.202,4.201,4.201
EURILS,20250411,205400,4.201,4.201,4.200,4.200
EURILS,20250411,205500,4.201,4.201,4.201,4.201
EURILS,20250411,205600,4.200,4.201,4.200,4.201
EURILS,20250411,205700,4.202,4.203,4.202,4.203
EURILS,20250411,205800,4.202,4.204,4.202,4.203
EURILS,20250411,205900,4.202,4.202,4.202,4.202
EURILS,20250411,210000,4.201,4.203,4.201,4.203
EURILS,20250411,210100,4.202,4.203,4.202,4.202
EURILS,20250411,210200,4.203,4.203,4.203,4.203
EURILS,20250411,210300,4.203,4.204,4.202,4.204
EURILS,20250411,210400,4.204,4.205,4.204,4.205
EURILS,20250411,210500,4.205,4.205,4.205,4.205
EURILS,20250411,210600,4.206,4.206,4.205,4.205
EURILS,20250411,210700,4.206,4.206,4.205,4.205
EURILS,20250411,210800,4.206,4.206,4.205,4.206
EURILS,20250411,210900,4.207,4.207,4.206,4.207
EURILS,20250411,211000,4.208,4.208,4.207,4.207
EURILS,20250411,211100,4.207,4.207,4.205,4.205
EURILS,20250411,211200,4.206,4.206,4.206,4.206
EURILS,20250411,211300,4.206,4.207,4.206,4.207
EURILS,20250411,211400,4.206,4.207,4.206,4.207
EURILS,20250411,211500,4.206,4.206,4.205,4.205
EURILS,20250411,211600,4.206,4.206,4.205,4.205
EURILS,20250411,211700,4.206,4.208,4.206,4.208
EURILS,20250411,211800,4.209,4.210,4.209,4.209
EURILS,20250411,211900,4.208,4.208,4.208,4.208
EURILS,20250411,212000,4.208,4.209,4.208,4.209
EURILS,20250411,212100,4.209,4.209,4.209,4.209
EURILS,20250411,212200,4.209,4.210,4.209,4.210
EURILS,20250411,212300,4.210,4.210,4.210,4.210
EURILS,20250411,212400,4.211,4.212,4.211,4.211
EURILS,20250411,212500,4.212,4.212,4.211,4.211
EURILS,20250411,212600,4.212,4.212,4.212,4.212
EURILS,20250411,212700,4.212,4.212,4.211,4.211
EURILS,20250411,212800,4.211,4.212,4.211,4.212
EURILS,20250411,212900,4.211,4.212,4.211,4.211
EURILS,20250411,213000,4.210,4.211,4.210,4.211
EURILS,20250411,213100,4.211,4.211,4.211,4.211
EURILS,20250411,213200,4.210,4.210,4.210,4.210
EURILS,20250411,213300,4.209,4.209,4.209,4.209
EURILS,20250411,213400,4.210,4.210,4.210,4.210
EURILS,20250411,213500,4.210,4.211,4.210,4.211
EURILS,20250411,213600,4.212,4.212,4.212,4.212
EURILS,20250411,213700,4.212,4.213,4.212,4.213
EURILS,20250411,213800,4.213,4.213,4.213,4.213
EURILS,20250411,213900,4.212,4.212,4.212,4.212
EURILS,20250411,214000,4.212,4.212,4.211,4.211
EURILS,20250411,214100,4.211,4.211,4.211,4.211
EURILS,20250411,214200,4.212,4.212,4.211,4.211
EURILS,20250411,214300,4.212,4.212,4.212,4.212
EURILS,20250411,214400,4.212,4.212,4.212,4.212
EURILS,20250411,214500,4.212,4.212,4.212,4.212
EURILS,20250411,214600,4.212,4.212,4.211,4.211
EURILS,20250411,214700,4.211,4.212,4.211,4.212
EURILS,20250411,214800,4.211,4.211,4.211,4.211
EURILS,20250411,214900,4.211,4.211,4.211,4.211
EURILS,20250411,215000,4.211,4.212,4.211,4.212
EURILS,20250411,215100,4.211,4.211,4.210,4.211
EURILS,20250411,215200,4.212,4.213,4.212,4.213
EURILS,20250411,215300,4.212,4.212,4.212,4.212
EURILS,20250411,215400,4.213,4.213,4.212,4.212
EURILS,20250411,215500,4.212,4.213,4.212,4.213
EURILS,20250411,215600,4.214,4.214,4.213,4.213
EURILS,20250411,215700,4.214,4.214,4.213,4.213
EURILS,20250411,215800,4.214,4.214,4.214,4.214
EURILS,20250411,215900,4.213,4.214,4.213,4.214
EURILS,20250411,220000,4.213,4.214,4.213,4.213
EURILS,20250411,220100,4.214,4.214,4.213,4.213
EURILS,20250411,220200,4.213,4.213,4.213,4.213
EURILS,20250411,220300,4.213,4.213,4.213,4.213
EURILS,20250411,220400,4.213,4.213,4.213,4.213
EURILS,20250411,220500,4.213,4.214,4.213,4.214
EURILS,20250411,220600,4.214,4.215,4.214,4.214
EURILS,20250411,220700,4.215,4.215,4.215,4.215
EURILS,20250411,220800,4.215,4.215,4.215,4.215
EURILS,20250411,220900,4.215,4.215,4.215,4.215
EURILS,20250411,221000,4.215,4.215,4.215,4.215
EURILS,20250411,221100,4.216,4.216,4.216,4.216
EURILS,20250411,221200,4.216,4.216,4.216,4.216
EURILS,20250411,221300,4.216,4.216,4.215,4.216
EURILS,20250411,221400,4.216,4.216,4.216,4.216
EURILS,20250411,221500,4.216,4.216,4.216,4.216
EURILS,20250411,221600,4.216,4.216,4.216,4.216
EURILS,20250411,221700,4.216,4.216,4.216,4.216
EURILS,20250411,221800,4.216,4.216,4.216,4.216
EURILS,20250411,221900,4.216,4.216,4.216,4.216
EURILS,20250411,222000,4.216,4.216,4.216,4.216
EURILS,20250411,222100,4.216,4.216,4.216,4.216
EURILS,20250411,222200,4.216,4.216,4.216,4.216
EURILS,20250411,222300,4.216,4.216,4.216,4.216
EURILS,20250411,222400,4.216,4.216,4.216,4.216
EURILS,20250411,222500,4.216,4.216,4.216,4.216
EURILS,20250411,222600,4.216,4.217,4.216,4.217
EURILS,20250411,222700,4.217,4.217,4.217,4.217
EURILS,20250411,222800,4.217,4.217,4.217,4.217
EURILS,20250411,222900,4.216,4.216,4.216,4.216
EURILS,20250411,223000,4.216,4.216,4.216,4.216
EURILS,20250411,223100,4.216,4.218,4.216,4.218
EURILS,20250411,223200,4.217,4.218,4.217,4.218
EURILS,20250411,223300,4.217,4.217,4.217,4.217
EURILS,20250411,223400,4.217,4.217,4.217,4.217
EURILS,20250411,223500,4.217,4.217,4.217,4.217
EURILS,20250411,223600,4.217,4.217,4.216,4.216
EURILS,20250411,223700,4.215,4.215,4.214,4.214
EURILS,20250411,223800,4.214,4.214,4.214,4.214
EURILS,20250411,223900,4.214,4.215,4.214,4.215
EURILS,20250411,224000,4.215,4.215,4.215,4.215
EURILS,20250411,224100,4.216,4.216,4.215,4.216
EURILS,20250411,224200,4.215,4.216,4.215,4.216
EURILS,20250411,224300,4.216,4.216,4.216,4.216
EURILS,20250411,224400,4.217,4.217,4.216,4.216
EURILS,20250411,224500,4.216,4.216,4.216,4.216
EURILS,20250411,224600,4.217,4.217,4.217,4.217
EURILS,20250411,224700,4.217,4.218,4.217,4.218
EURILS,20250411,224800,4.217,4.217,4.217,4.217
EURILS,20250411,224900,4.216,4.216,4.216,4.216
EURILS,20250411,225000,4.216,4.217,4.216,4.217
EURILS,20250411,225100,4.218,4.218,4.216,4.217
EURILS,20250411,225200,4.216,4.217,4.216,4.217
EURILS,20250411,225300,4.217,4.217,4.217,4.217
EURILS,20250411,225400,4.217,4.217,4.217,4.217
EURILS,20250411,225500,4.217,4.217,4.217,4.217
EURILS,20250411,225600,4.217,4.218,4.217,4.218
EURILS,20250411,225700,4.219,4.219,4.219,4.219
EURILS,20250411,225800,4.220,4.220,4.218,4.218
EURILS,20250411,225900,4.219,4.220,4.219,4.220
EURNOK,20250411,000100,12.111,12.121,12.111,12.118
EURNOK,20250411,000200,12.117,12.117,12.115,12.116
EURNOK,20250411,000300,12.115,12.115,12.113,12.113
EURNOK,20250411,000400,12.114,12.114,12.112,12.113
EURNOK,20250411,000500,12.114,12.115,12.114,12.115
EURNOK,20250411,000600,12.116,12.120,12.116,12.120
EURNOK,20250411,000700,12.117,12.117,12.113,12.114
EURNOK,20250411,000800,12.113,12.113,12.112,12.112
EURNOK,20250411,000900,12.113,12.114,12.113,12.114
EURNOK,20250411,001000,12.115,12.116,12.115,12.116
EURNOK,20250411,001100,12.117,12.119,12.117,12.117
EURNOK,20250411,001200,12.116,12.116,12.110,12.113
EURNOK,20250411,001300,12.112,12.114,12.112,12.112
EURNOK,20250411,001400,12.113,12.113,12.112,12.112
EURNOK,20250411,001500,12.111,12.115,12.110,12.112
EURNOK,20250411,001600,12.113,12.115,12.112,12.112
EURNOK,20250411,001700,12.108,12.108,12.104,12.105
EURNOK,20250411,001800,12.106,12.106,12.105,12.105
EURNOK,20250411,001900,12.106,12.108,12.099,12.099
EURNOK,20250411,002000,12.101,12.108,12.101,12.107
EURNOK,20250411,002100,12.105,12.109,12.102,12.102
EURNOK,20250411,002200,12.103,12.107,12.103,12.106
EURNOK,20250411,002300,12.104,12.109,12.102,12.109
EURNOK,20250411,002400,12.108,12.111,12.104,12.104
EURNOK,20250411,002500,12.103,12.108,12.103,12.108
EURNOK,20250411,002600,12.109,12.109,12.108,12.109
EURNOK,20250411,002700,12.106,12.108,12.106,12.106
EURNOK,20250411,002800,12.105,12.106,12.103,12.106
EURNOK,20250411,002900,12.108,12.109,12.101,12.106
EURNOK,20250411,003000,12.102,12.106,12.097,12.101
EURNOK,20250411,003100,12.102,12.108,12.101,12.105
EURNOK,20250411,003200,12.104,12.104,12.101,12.102
EURNOK,20250411,003300,12.103,12.107,12.102,12.107
EURNOK,20250411,003400,12.106,12.108,12.105,12.105
EURNOK,20250411,003500,12.106,12.112,12.106,12.107
EURNOK,20250411,003600,12.109,12.109,12.105,12.106
EURNOK,20250411,003700,12.107,12.111,12.102,12.102
EURNOK,20250411,003800,12.103,12.107,12.103,12.103
EURNOK,20250411,003900,12.104,12.107,12.104,12.104
EURNOK,20250411,004000,12.102,12.109,12.102,12.109
EURNOK,20250411,004100,12.108,12.111,12.106,12.111
EURNOK,20250411,004200,12.113,12.116,12.111,12.112
EURNOK,20250411,004300,12.114,12.115,12.113,12.114
EURNOK,20250411,004400,12.113,12.113,12.106,12.107
EURNOK,20250411,004500,12.106,12.106,12.103,12.105
EURNOK,20250411,004600,12.104,12.105,12.103,12.103
EURNOK,20250411,004700,12.104,12.106,12.100,12.100
EURNOK,20250411,004800,12.101,12.111,12.100,12.111
EURNOK,20250411,004900,12.109,12.116,12.108,12.110
EURNOK,20250411,005000,12.111,12.113,12.111,12.111
EURNOK,20250411,005100,12.112,12.114,12.110,12.113
EURNOK,20250411,005200,12.114,12.122,12.114,12.121
EURNOK,20250411,005300,12.121,12.122,12.121,12.122
EURNOK,20250411,005400,12.121,12.121,12.120,12.120
EURNOK,20250411,005500,12.121,12.121,12.120,12.120
EURNOK,20250411,005600,12.119,12.119,12.112,12.116
EURNOK,20250411,005700,12.117,12.117,12.114,12.114
EURNOK,20250411,005800,12.115,12.115,12.113,12.114
EURNOK,20250411,005900,12.113,12.114,12.111,12.114
EURNOK,20250411,010000,12.115,12.119,12.115,12.119
EURNOK,20250411,010100,12.118,12.126,12.116,12.116
EURNOK,20250411,010200,12.114,12.114,12.104,12.107
EURNOK,20250411,010300,12.109,12.110,12.104,12.104
EURNOK,20250411,010400,12.103,12.110,12.103,12.107
EURNOK,20250411,010500,12.106,12.106,12.103,12.105
EURNOK,20250411,010600,12.104,12.106,12.103,12.106
EURNOK,20250411,010700,12.105,12.105,12.101,12.101
EURNOK,20250411,010800,12.102,12.105,12.100,12.100
EURNOK,20250411,010900,12.101,12.102,12.100,12.100
EURNOK,20250411,011000,12.101,12.101,12.100,12.100
EURNOK,20250411,011100,12.099,12.099,12.097,12.099
EURNOK,20250411,011200,12.098,12.100,12.098,12.098
EURNOK,20250411,011300,12.099,12.100,12.099,12.099
EURNOK,20250411,011400,12.100,12.102,12.100,12.102
EURNOK,20250411,011500,12.103,12.106,12.103,12.106
EURNOK,20250411,011600,12.105,12.105,12.102,12.103
EURNOK,20250411,011700,12.102,12.102,12.101,12.101
EURNOK,20250411,011800,12.100,12.123,12.100,12.122
EURNOK,20250411,011900,12.121,12.121,12.119,12.119
EURNOK,20250411,012000,12.121,12.121,12.108,12.111
EURNOK,20250411,012100,12.108,12.109,12.106,12.107
EURNOK,20250411,012200,12.109,12.110,12.106,12.110
EURNOK,20250411,012300,12.111,12.111,12.109,12.109
EURNOK,20250411,012400,12.110,12.114,12.110,12.113
EURNOK,20250411,012500,12.114,12.114,12.108,12.109
EURNOK,20250411,012600,12.110,12.113,12.110,12.113
EURNOK,20250411,012700,12.114,12.117,12.114,12.116
EURNOK,20250411,012800,12.115,12.115,12.115,12.115
EURNOK,20250411,012900,12.114,12.118,12.113,12.118
EURNOK,20250411,013000,12.119,12.120,12.119,12.119
EURNOK,20250411,013100,12.120,12.122,12.116,12.116
EURNOK,20250411,013200,12.117,12.123,12.116,12.123
EURNOK,20250411,013300,12.122,12.122,12.118,12.118
EURNOK,20250411,013400,12.119,12.123,12.119,12.122
EURNOK,20250411,013500,12.123,12.124,12.122,12.123
EURNOK,20250411,013600,12.125,12.126,12.124,12.124
EURNOK,20250411,013700,12.125,12.135,12.125,12.132
EURNOK,20250411,013800,12.133,12.134,12.131,12.131
EURNOK,20250411,013900,12.130,12.138,12.130,12.136
EURNOK,20250411,014000,12.134,12.136,12.134,12.135
EURNOK,20250411,014100,12.134,12.139,12.134,12.138
EURNOK,20250411,014200,12.137,12.141,12.136,12.139
EURNOK,20250411,014300,12.138,12.138,12.133,12.135
EURNOK,20250411,014400,12.134,12.134,12.118,12.118
EURNOK,20250411,014500,12.119,12.119,12.112,12.115
EURNOK,20250411,014600,12.116,12.117,12.113,12.116
EURNOK,20250411,014700,12.117,12.119,12.116,12.118
EURNOK,20250411,014800,12.116,12.119,12.116,12.118
EURNOK,20250411,014900,12.119,12.123,12.116,12.120
EURNOK,20250411,015000,12.118,12.123,12.118,12.123
EURNOK,20250411,015100,12.121,12.127,12.121,12.126
EURNOK,20250411,015200,12.125,12.125,12.118,12.122
EURNOK,20250411,015300,12.123,12.124,12.121,12.122
EURNOK,20250411,015400,12.121,12.126,12.120,12.123
EURNOK,20250411,020300,12.141,12.141,12.140,12.140
EURNOK,20250411,020400,12.141,12.142,12.141,12.141
EURNOK,20250411,020500,12.142,12.142,12.141,12.141
EURNOK,20250411,020600,12.142,12.143,12.142,12.143
EURNOK,20250411,020700,12.142,12.142,12.117,12.120
EURNOK,20250411,020800,12.122,12.123,12.122,12.122
EURNOK,20250411,020900,12.121,12.137,12.121,12.136
EURNOK,20250411,021000,12.137,12.139,12.137,12.139
EURNOK,20250411,021100,12.138,12.140,12.134,12.134
EURNOK,20250411,021200,12.132,12.133,12.130,12.133
EURNOK,20250411,021300,12.131,12.131,12.129,12.130
EURNOK,20250411,021400,12.129,12.129,12.114,12.114
EURNOK,20250411,021500,12.115,12.116,12.113,12.115
EURNOK,20250411,021600,12.114,12.115,12.113,12.113
EURNOK,20250411,021700,12.114,12.115,12.113,12.114
EURNOK,20250411,021800,12.115,12.115,12.113,12.115
EURNOK,20250411,021900,12.114,12.115,12.114,12.115
EURNOK,20250411,022000,12.114,12.116,12.114,12.116
EURNOK,20250411,022100,12.117,12.118,12.116,12.118
EURNOK,20250411,022200,12.117,12.119,12.117,12.118
EURNOK,20250411,022300,12.117,12.118,12.117,12.118
EURNOK,20250411,022400,12.117,12.117,12.115,12.116
EURNOK,20250411,022500,12.117,12.118,12.115,12.116
EURNOK,20250411,022600,12.117,12.119,12.116,12.118
EURNOK,20250411,022700,12.117,12.118,12.116,12.116
EURNOK,20250411,022800,12.118,12.119,12.116,12.119
EURNOK,20250411,022900,12.118,12.119,12.118,12.119
EURNOK,20250411,023000,12.118,12.119,12.117,12.117
EURNOK,20250411,023100,12.118,12.119,12.116,12.117
EURNOK,20250411,023200,12.116,12.121,12.116,12.121
EURNOK,20250411,023300,12.122,12.124,12.119,12.120
EURNOK,20250411,023400,12.121,12.126,12.115,12.123
EURNOK,20250411,023500,12.125,12.132,12.125,12.131
EURNOK,20250411,023600,12.130,12.132,12.129,12.130
EURNOK,20250411,023700,12.129,12.133,12.129,12.131
EURNOK,20250411,023800,12.130,12.133,12.129,12.133
EURNOK,20250411,023900,12.141,12.143,12.131,12.133
EURNOK,20250411,024000,12.132,12.134,12.130,12.133
EURNOK,20250411,024100,12.132,12.134,12.131,12.134
EURNOK,20250411,024200,12.136,12.136,12.130,12.130
EURNOK,20250411,024300,12.129,12.131,12.129,12.130
EURNOK,20250411,024400,12.131,12.133,12.130,12.133
EURNOK,20250411,024500,12.134,12.135,12.131,12.133
EURNOK,20250411,024600,12.134,12.135,12.131,12.134
EURNOK,20250411,024700,12.135,12.137,12.135,12.136
EURNOK,20250411,024800,12.135,12.137,12.134,12.137
EURNOK,20250411,024900,12.135,12.137,12.134,12.135
EURNOK,20250411,025000,12.136,12.137,12.135,12.136
EURNOK,20250411,025100,12.135,12.137,12.135,12.137
EURNOK,20250411,025200,12.138,12.138,12.134,12.135
EURNOK,20250411,025300,12.134,12.136,12.133,12.135
EURNOK,20250411,025400,12.134,12.136,12.134,12.136
EURNOK,20250411,025500,12.134,12.139,12.134,12.139
EURNOK,20250411,025600,12.138,12.139,12.137,12.139
EURNOK,20250411,025700,12.137,12.139,12.134,12.135
EURNOK,20250411,025800,12.133,12.135,12.132,12.135
EURNOK,20250411,025900,12.134,12.134,12.132,12.133
EURNOK,20250411,030000,12.134,12.134,12.131,12.133
EURNOK,20250411,030100,12.132,12.132,12.130,12.132
EURNOK,20250411,030200,12.131,12.133,12.130,12.133
EURNOK,20250411,030300,12.131,12.132,12.126,12.127
EURNOK,20250411,030400,12.125,12.126,12.122,12.122
EURNOK,20250411,030500,12.123,12.125,12.122,12.123
EURNOK,20250411,030600,12.122,12.124,12.121,12.124
EURNOK,20250411,030700,12.126,12.127,12.124,12.124
EURNOK,20250411,030800,12.126,12.126,12.122,12.122
EURNOK,20250411,030900,12.123,12.132,12.123,12.130
EURNOK,20250411,031000,12.132,12.132,12.128,12.128
EURNOK,20250411,031100,12.129,12.129,12.123,12.125
EURNOK,20250411,031200,12.124,12.126,12.123,12.126
EURNOK,20250411,031300,12.127,12.130,12.125,12.130
EURNOK,20250411,031400,12.129,12.130,12.127,12.128
EURNOK,20250411,031500,12.127,12.133,12.127,12.130
EURNOK,20250411,031600,12.129,12.130,12.129,12.129
EURNOK,20250411,031700,12.128,12.130,12.128,12.130
EURNOK,20250411,031800,12.131,12.131,12.129,12.129
EURNOK,20250411,031900,12.130,12.133,12.129,12.132
EURNOK,20250411,032000,12.131,12.135,12.131,12.134
EURNOK,20250411,032100,12.133,12.134,12.124,12.124
EURNOK,20250411,032200,12.121,12.126,12.121,12.126
EURNOK,20250411,032300,12.122,12.127,12.121,12.121
EURNOK,20250411,032400,12.123,12.126,12.122,12.122
EURNOK,20250411,032500,12.124,12.132,12.123,12.131
EURNOK,20250411,032600,12.133,12.133,12.129,12.129
EURNOK,20250411,032700,12.122,12.134,12.120,12.133
EURNOK,20250411,032800,12.134,12.147,12.133,12.147
EURNOK,20250411,032900,12.148,12.152,12.146,12.146
EURNOK,20250411,033000,12.147,12.150,12.146,12.148
EURNOK,20250411,033100,12.149,12.151,12.148,12.149
EURNOK,20250411,033200,12.148,12.150,12.148,12.148
EURNOK,20250411,033300,12.149,12.150,12.148,12.150
EURNOK,20250411,033400,12.149,12.150,12.148,12.150
EURNOK,20250411,033500,12.149,12.151,12.149,12.149
EURNOK,20250411,033600,12.151,12.152,12.149,12.151
EURNOK,20250411,033700,12.152,12.153,12.150,12.150
EURNOK,20250411,033800,12.151,12.151,12.139,12.139
EURNOK,20250411,033900,12.137,12.138,12.134,12.138
EURNOK,20250411,034000,12.140,12.140,12.135,12.139
EURNOK,20250411,034100,12.140,12.142,12.139,12.141
EURNOK,20250411,034200,12.142,12.145,12.141,12.144
EURNOK,20250411,034300,12.143,12.149,12.143,12.147
EURNOK,20250411,034400,12.144,12.146,12.144,12.146
EURNOK,20250411,034500,12.145,12.147,12.143,12.143
EURNOK,20250411,034600,12.144,12.147,12.144,12.146
EURNOK,20250411,034700,12.145,12.146,12.143,12.146
EURNOK,20250411,034800,12.145,12.145,12.141,12.142
EURNOK,20250411,034900,12.143,12.146,12.141,12.145
EURNOK,20250411,035000,12.144,12.145,12.143,12.144
EURNOK,20250411,035100,12.145,12.146,12.143,12.143
EURNOK,20250411,035200,12.142,12.145,12.141,12.142
EURNOK,20250411,035300,12.143,12.146,12.143,12.144
EURNOK,20250411,035400,12.145,12.148,12.143,12.146
EURNOK,20250411,035500,12.148,12.148,12.142,12.142
EURNOK,20250411,035600,12.141,12.144,12.140,12.143
EURNOK,20250411,035700,12.144,12.146,12.142,12.145
EURNOK,20250411,035800,12.144,12.147,12.143,12.147
EURNOK,20250411,035900,12.148,12.149,12.146,12.148
EURNOK,20250411,040000,12.147,12.149,12.147,12.149
EURNOK,20250411,040100,12.148,12.152,12.146,12.152
EURNOK,20250411,040200,12.154,12.155,12.154,12.155
EURNOK,20250411,040300,12.154,12.155,12.149,12.149
EURNOK,20250411,040400,12.153,12.155,12.153,12.153
EURNOK,20250411,040500,12.154,12.156,12.152,12.156
EURNOK,20250411,040600,12.153,12.156,12.153,12.155
EURNOK,20250411,040700,12.154,12.155,12.152,12.153
EURNOK,20250411,040800,12.154,12.156,12.152,12.156
EURNOK,20250411,040900,12.157,12.159,12.155,12.157
EURNOK,20250411,041000,12.158,12.159,12.156,12.157
EURNOK,20250411,041100,12.156,12.158,12.156,12.158
EURNOK,20250411,041200,12.157,12.158,12.157,12.158
EURNOK,20250411,041300,12.157,12.158,12.156,12.158
EURNOK,20250411,041400,12.159,12.159,12.159,12.159
EURNOK,20250411,041500,12.158,12.159,12.158,12.159
EURNOK,20250411,041600,12.158,12.159,12.158,12.159
EURNOK,20250411,041700,12.158,12.160,12.158,12.159
EURNOK,20250411,041800,12.160,12.160,12.158,12.159
EURNOK,20250411,041900,12.160,12.161,12.160,12.160
EURNOK,20250411,042000,12.159,12.161,12.159,12.161
EURNOK,20250411,042100,12.160,12.161,12.160,12.161
EURNOK,20250411,042200,12.160,12.161,12.160,12.160
EURNOK,20250411,042300,12.161,12.161,12.160,12.161
EURNOK,20250411,042400,12.160,12.161,12.160,12.161
EURNOK,20250411,042500,12.160,12.161,12.160,12.161
EURNOK,20250411,042600,12.160,12.161,12.160,12.160
EURNOK,20250411,042700,12.161,12.161,12.160,12.161
EURNOK,20250411,042800,12.160,12.161,12.160,12.161
EURNOK,20250411,042900,12.160,12.162,12.160,12.161
EURNOK,20250411,043000,12.162,12.162,12.161,12.162
EURNOK,20250411,043100,12.161,12.161,12.159,12.160
EURNOK,20250411,043200,12.159,12.161,12.158,12.158
EURNOK,20250411,043300,12.157,12.161,12.152,12.161
EURNOK,20250411,043400,12.162,12.162,12.161,12.162
EURNOK,20250411,043500,12.161,12.162,12.161,12.161
EURNOK,20250411,043600,12.160,12.161,12.160,12.160
EURNOK,20250411,043700,12.161,12.162,12.160,12.160
EURNOK,20250411,043800,12.161,12.161,12.160,12.160
EURNOK,20250411,043900,12.161,12.161,12.160,12.161
EURNOK,20250411,044000,12.160,12.161,12.160,12.161
EURNOK,20250411,044100,12.160,12.161,12.156,12.159
EURNOK,20250411,044200,12.160,12.161,12.159,12.161
EURNOK,20250411,044300,12.162,12.162,12.160,12.160
EURNOK,20250411,044400,12.161,12.162,12.161,12.161
EURNOK,20250411,044500,12.160,12.161,12.160,12.160
EURNOK,20250411,044600,12.161,12.161,12.161,12.161
EURNOK,20250411,044700,12.161,12.162,12.160,12.160
EURNOK,20250411,044800,12.159,12.160,12.156,12.157
EURNOK,20250411,044900,12.156,12.158,12.156,12.158
EURNOK,20250411,045000,12.157,12.159,12.153,12.158
EURNOK,20250411,045100,12.159,12.159,12.157,12.158
EURNOK,20250411,045200,12.159,12.160,12.158,12.158
EURNOK,20250411,045300,12.159,12.160,12.153,12.153
EURNOK,20250411,045400,12.154,12.155,12.152,12.154
EURNOK,20250411,045500,12.155,12.155,12.152,12.153
EURNOK,20250411,045600,12.152,12.156,12.152,12.155
EURNOK,20250411,045700,12.154,12.155,12.152,12.153
EURNOK,20250411,045800,12.154,12.155,12.152,12.154
EURNOK,20250411,045900,12.153,12.155,12.153,12.153
EURNOK,20250411,050000,12.154,12.155,12.153,12.154
EURNOK,20250411,050100,12.153,12.154,12.152,12.152
EURNOK,20250411,050200,12.154,12.155,12.143,12.143
EURNOK,20250411,050300,12.140,12.140,12.139,12.139
EURNOK,20250411,050400,12.140,12.140,12.130,12.130
EURNOK,20250411,050500,12.131,12.132,12.130,12.132
EURNOK,20250411,050600,12.131,12.132,12.130,12.132
EURNOK,20250411,050700,12.131,12.132,12.129,12.129
EURNOK,20250411,050800,12.130,12.130,12.129,12.130
EURNOK,20250411,050900,12.131,12.131,12.130,12.130
EURNOK,20250411,051000,12.131,12.131,12.127,12.127
EURNOK,20250411,051100,12.126,12.128,12.126,12.128
EURNOK,20250411,051200,12.125,12.130,12.125,12.129
EURNOK,20250411,051300,12.130,12.130,12.128,12.129
EURNOK,20250411,051400,12.128,12.132,12.128,12.129
EURNOK,20250411,051500,12.130,12.130,12.128,12.129
EURNOK,20250411,051600,12.130,12.133,12.130,12.132
EURNOK,20250411,051700,12.130,12.133,12.129,12.130
EURNOK,20250411,051800,12.129,12.130,12.129,12.129
EURNOK,20250411,051900,12.128,12.130,12.127,12.130
EURNOK,20250411,052000,12.131,12.132,12.130,12.130
EURNOK,20250411,052100,12.129,12.130,12.125,12.125
EURNOK,20250411,052200,12.124,12.125,12.123,12.125
EURNOK,20250411,052300,12.124,12.125,12.123,12.124
EURNOK,20250411,052400,12.125,12.126,12.124,12.125
EURNOK,20250411,052500,12.124,12.125,12.124,12.124
EURNOK,20250411,052600,12.125,12.126,12.124,12.125
EURNOK,20250411,052700,12.126,12.127,12.124,12.125
EURNOK,20250411,052800,12.126,12.127,12.125,12.126
EURNOK,20250411,052900,12.125,12.126,12.123,12.125
EURNOK,20250411,053000,12.126,12.127,12.125,12.126
EURNOK,20250411,053100,12.125,12.125,12.122,12.123
EURNOK,20250411,053200,12.124,12.128,12.123,12.126
EURNOK,20250411,053300,12.127,12.128,12.126,12.126
EURNOK,20250411,053400,12.125,12.128,12.125,12.128
EURNOK,20250411,053500,12.127,12.127,12.125,12.126
EURNOK,20250411,053600,12.127,12.128,12.125,12.126
EURNOK,20250411,053700,12.125,12.128,12.123,12.123
EURNOK,20250411,053800,12.124,12.124,12.123,12.124
EURNOK,20250411,053900,12.126,12.127,12.125,12.126
EURNOK,20250411,054000,12.125,12.126,12.123,12.126
EURNOK,20250411,054100,12.125,12.126,12.123,12.125
EURNOK,20250411,054200,12.126,12.129,12.126,12.128
EURNOK,20250411,054300,12.129,12.129,12.127,12.127
EURNOK,20250411,054400,12.128,12.128,12.127,12.127
EURNOK,20250411,054500,12.128,12.128,12.126,12.127
EURNOK,20250411,054600,12.126,12.128,12.126,12.127
EURNOK,20250411,054700,12.128,12.128,12.127,12.127
EURNOK,20250411,054800,12.126,12.128,12.126,12.126
EURNOK,20250411,054900,12.127,12.128,12.126,12.128
EURNOK,20250411,055000,12.127,12.128,12.126,12.128
EURNOK,20250411,055100,12.127,12.128,12.127,12.127
EURNOK,20250411,055200,12.128,12.129,12.128,12.128
EURNOK,20250411,055300,12.127,12.128,12.127,12.127
EURNOK,20250411,055400,12.128,12.130,12.128,12.129
EURNOK,20250411,055500,12.130,12.131,12.130,12.130
EURNOK,20250411,055600,12.129,12.130,12.128,12.128
EURNOK,20250411,055700,12.129,12.129,12.127,12.128
EURNOK,20250411,055800,12.129,12.129,12.128,12.129
EURNOK,20250411,055900,12.128,12.135,12.128,12.135
EURNOK,20250411,060000,12.134,12.140,12.133,12.139
EURNOK,20250411,060100,12.138,12.139,12.137,12.137
EURNOK,20250411,060200,12.136,12.139,12.136,12.137
EURNOK,20250411,060300,12.139,12.140,12.137,12.137
EURNOK,20250411,060400,12.136,12.137,12.136,12.137
EURNOK,20250411,060500,12.138,12.138,12.137,12.138
EURNOK,20250411,060600,12.137,12.140,12.137,12.140
EURNOK,20250411,060700,12.139,12.140,12.138,12.138
EURNOK,20250411,060800,12.139,12.140,12.138,12.140
EURNOK,20250411,060900,12.141,12.141,12.138,12.138
EURNOK,20250411,061000,12.139,12.139,12.137,12.138
EURNOK,20250411,061100,12.139,12.140,12.138,12.138
EURNOK,20250411,061200,12.137,12.139,12.137,12.139
EURNOK,20250411,061300,12.138,12.139,12.138,12.139
EURNOK,20250411,061400,12.138,12.140,12.138,12.140
EURNOK,20250411,061500,12.139,12.139,12.134,12.137
EURNOK,20250411,061600,12.138,12.140,12.137,12.140
EURNOK,20250411,061700,12.139,12.139,12.137,12.138
EURNOK,20250411,061800,12.137,12.138,12.134,12.134
EURNOK,20250411,061900,12.133,12.133,12.132,12.133
EURNOK,20250411,062000,12.134,12.138,12.134,12.138
EURNOK,20250411,062100,12.137,12.137,12.136,12.136
EURNOK,20250411,062200,12.137,12.138,12.136,12.137
EURNOK,20250411,062300,12.136,12.137,12.135,12.136
EURNOK,20250411,062400,12.137,12.137,12.136,12.136
EURNOK,20250411,062500,12.137,12.137,12.134,12.136
EURNOK,20250411,062600,12.135,12.135,12.134,12.134
EURNOK,20250411,062700,12.133,12.136,12.133,12.136
EURNOK,20250411,062800,12.135,12.135,12.133,12.133
EURNOK,20250411,062900,12.132,12.134,12.131,12.134
EURNOK,20250411,063000,12.135,12.135,12.134,12.134
EURNOK,20250411,063100,12.133,12.134,12.133,12.134
EURNOK,20250411,063200,12.130,12.131,12.130,12.131
EURNOK,20250411,063300,12.130,12.133,12.130,12.132
EURNOK,20250411,063400,12.133,12.134,12.131,12.133
EURNOK,20250411,063500,12.134,12.136,12.134,12.136
EURNOK,20250411,063600,12.135,12.135,12.134,12.135
EURNOK,20250411,063700,12.136,12.136,12.134,12.135
EURNOK,20250411,063800,12.136,12.137,12.134,12.136
EURNOK,20250411,063900,12.137,12.138,12.137,12.138
EURNOK,20250411,064000,12.139,12.141,12.137,12.141
EURNOK,20250411,064100,12.142,12.142,12.140,12.142
EURNOK,20250411,064200,12.143,12.144,12.143,12.144
EURNOK,20250411,064300,12.142,12.142,12.140,12.141
EURNOK,20250411,064400,12.140,12.143,12.140,12.142
EURNOK,20250411,064500,12.143,12.145,12.142,12.143
EURNOK,20250411,064600,12.142,12.144,12.141,12.143
EURNOK,20250411,064700,12.144,12.144,12.140,12.142
EURNOK,20250411,064800,12.144,12.144,12.142,12.144
EURNOK,20250411,064900,12.146,12.146,12.144,12.145
EURNOK,20250411,065000,12.146,12.146,12.144,12.146
EURNOK,20250411,065100,12.147,12.147,12.145,12.145
EURNOK,20250411,065200,12.147,12.149,12.146,12.147
EURNOK,20250411,065300,12.148,12.151,12.147,12.150
EURNOK,20250411,065400,12.152,12.152,12.150,12.150
EURNOK,20250411,065500,12.152,12.152,12.148,12.152
EURNOK,20250411,065600,12.151,12.157,12.150,12.157
EURNOK,20250411,065700,12.156,12.157,12.155,12.156
EURNOK,20250411,065800,12.157,12.157,12.155,12.155
EURNOK,20250411,065900,12.154,12.155,12.151,12.151
EURNOK,20250411,070000,12.150,12.150,12.145,12.149
EURNOK,20250411,070100,12.151,12.156,12.149,12.153
EURNOK,20250411,070200,12.151,12.154,12.150,12.150
EURNOK,20250411,070300,12.149,12.152,12.149,12.151
EURNOK,20250411,070400,12.149,12.151,12.148,12.148
EURNOK,20250411,070500,12.149,12.149,12.147,12.147
EURNOK,20250411,070600,12.148,12.149,12.147,12.148
EURNOK,20250411,070700,12.147,12.148,12.146,12.146
EURNOK,20250411,070800,12.145,12.148,12.145,12.147
EURNOK,20250411,070900,12.148,12.148,12.144,12.144
EURNOK,20250411,071000,12.143,12.146,12.143,12.146
EURNOK,20250411,071100,12.145,12.146,12.144,12.144
EURNOK,20250411,071200,12.145,12.145,12.143,12.144
EURNOK,20250411,071300,12.142,12.146,12.142,12.142
EURNOK,20250411,071400,12.143,12.144,12.141,12.141
EURNOK,20250411,071500,12.142,12.144,12.142,12.143
EURNOK,20250411,071600,12.142,12.142,12.140,12.141
EURNOK,20250411,071700,12.140,12.141,12.139,12.139
EURNOK,20250411,071800,12.140,12.141,12.139,12.140
EURNOK,20250411,071900,12.138,12.141,12.138,12.140
EURNOK,20250411,072000,12.139,12.140,12.139,12.139
EURNOK,20250411,072100,12.140,12.140,12.137,12.137
EURNOK,20250411,072200,12.137,12.138,12.137,12.138
EURNOK,20250411,072300,12.137,12.143,12.137,12.139
EURNOK,20250411,072400,12.140,12.140,12.139,12.139
EURNOK,20250411,072500,12.140,12.140,12.139,12.140
EURNOK,20250411,072600,12.139,12.139,12.135,12.135
EURNOK,20250411,072700,12.134,12.134,12.131,12.131
EURNOK,20250411,072800,12.132,12.132,12.130,12.131
EURNOK,20250411,072900,12.130,12.132,12.130,12.132
EURNOK,20250411,073000,12.133,12.133,12.130,12.130
EURNOK,20250411,073100,12.131,12.133,12.131,12.132
EURNOK,20250411,073200,12.131,12.131,12.130,12.130
EURNOK,20250411,073300,12.131,12.131,12.126,12.126
EURNOK,20250411,073400,12.125,12.127,12.125,12.125
EURNOK,20250411,073500,12.124,12.124,12.124,12.124
EURNOK,20250411,073600,12.123,12.127,12.123,12.127
EURNOK,20250411,073700,12.126,12.127,12.123,12.123
EURNOK,20250411,073800,12.125,12.126,12.122,12.122
EURNOK,20250411,073900,12.123,12.125,12.122,12.123
EURNOK,20250411,074000,12.122,12.123,12.122,12.123
EURNOK,20250411,074100,12.122,12.123,12.122,12.122
EURNOK,20250411,074200,12.121,12.124,12.121,12.122
EURNOK,20250411,074300,12.123,12.124,12.121,12.124
EURNOK,20250411,074400,12.125,12.141,12.123,12.138
EURNOK,20250411,074500,12.139,12.141,12.137,12.137
EURNOK,20250411,074600,12.138,12.144,12.130,12.131
EURNOK,20250411,074700,12.129,12.130,12.126,12.127
EURNOK,20250411,074800,12.126,12.127,12.126,12.127
EURNOK,20250411,074900,12.128,12.129,12.126,12.127
EURNOK,20250411,075000,12.126,12.128,12.125,12.127
EURNOK,20250411,075100,12.128,12.128,12.123,12.125
EURNOK,20250411,075200,12.124,12.126,12.123,12.123
EURNOK,20250411,075300,12.122,12.122,12.120,12.121
EURNOK,20250411,075400,12.122,12.123,12.121,12.123
EURNOK,20250411,075500,12.122,12.123,12.121,12.123
EURNOK,20250411,075600,12.124,12.124,12.121,12.121
EURNOK,20250411,075700,12.120,12.126,12.120,12.125
EURNOK,20250411,075800,12.126,12.129,12.126,12.127
EURNOK,20250411,075900,12.126,12.126,12.120,12.122
EURNOK,20250411,080000,12.121,12.135,12.120,12.135
EURNOK,20250411,080100,12.136,12.136,12.117,12.120
EURNOK,20250411,080200,12.121,12.123,12.116,12.116
EURNOK,20250411,080300,12.118,12.118,12.115,12.115
EURNOK,20250411,080400,12.117,12.120,12.111,12.120
EURNOK,20250411,080500,12.119,12.119,12.114,12.118
EURNOK,20250411,080600,12.117,12.118,12.114,12.114
EURNOK,20250411,080700,12.113,12.115,12.113,12.113
EURNOK,20250411,080800,12.114,12.114,12.112,12.114
EURNOK,20250411,080900,12.112,12.112,12.109,12.111
EURNOK,20250411,081000,12.112,12.114,12.111,12.114
EURNOK,20250411,081100,12.120,12.127,12.120,12.127
EURNOK,20250411,081200,12.129,12.130,12.124,12.128
EURNOK,20250411,081300,12.127,12.133,12.125,12.125
EURNOK,20250411,081400,12.123,12.123,12.111,12.112
EURNOK,20250411,081500,12.113,12.113,12.108,12.108
EURNOK,20250411,081600,12.104,12.104,12.099,12.101
EURNOK,20250411,081700,12.100,12.102,12.099,12.100
EURNOK,20250411,081800,12.099,12.099,12.091,12.091
EURNOK,20250411,081900,12.092,12.092,12.088,12.088
EURNOK,20250411,082000,12.086,12.090,12.084,12.089
EURNOK,20250411,082100,12.088,12.089,12.080,12.080
EURNOK,20250411,082200,12.081,12.086,12.079,12.082
EURNOK,20250411,082300,12.081,12.083,12.076,12.076
EURNOK,20250411,082400,12.075,12.076,12.071,12.073
EURNOK,20250411,082500,12.074,12.080,12.074,12.080
EURNOK,20250411,082600,12.079,12.079,12.075,12.076
EURNOK,20250411,082700,12.077,12.079,12.076,12.078
EURNOK,20250411,082800,12.080,12.080,12.079,12.080
EURNOK,20250411,082900,12.081,12.081,12.069,12.070
EURNOK,20250411,083000,12.071,12.071,12.068,12.068
EURNOK,20250411,083100,12.067,12.073,12.067,12.069
EURNOK,20250411,083200,12.068,12.073,12.067,12.073
EURNOK,20250411,083300,12.075,12.076,12.070,12.075
EURNOK,20250411,083400,12.074,12.075,12.073,12.075
EURNOK,20250411,083500,12.076,12.080,12.075,12.080
EURNOK,20250411,083600,12.081,12.086,12.078,12.080
EURNOK,20250411,083700,12.082,12.082,12.075,12.079
EURNOK,20250411,083800,12.080,12.083,12.078,12.083
EURNOK,20250411,083900,12.084,12.084,12.083,12.083
EURNOK,20250411,084000,12.082,12.082,12.078,12.079
EURNOK,20250411,084100,12.080,12.083,12.079,12.083
EURNOK,20250411,084200,12.082,12.083,12.082,12.083
EURNOK,20250411,084300,12.082,12.083,12.081,12.083
EURNOK,20250411,084400,12.084,12.087,12.083,12.087
EURNOK,20250411,084500,12.088,12.092,12.088,12.091
EURNOK,20250411,084600,12.090,12.094,12.090,12.094
EURNOK,20250411,084700,12.095,12.099,12.094,12.098
EURNOK,20250411,084800,12.099,12.100,12.096,12.098
EURNOK,20250411,084900,12.097,12.102,12.096,12.100
EURNOK,20250411,085000,12.099,12.103,12.099,12.102
EURNOK,20250411,085100,12.103,12.108,12.103,12.107
EURNOK,20250411,085200,12.108,12.108,12.106,12.106
EURNOK,20250411,085300,12.107,12.108,12.107,12.108
EURNOK,20250411,085400,12.107,12.114,12.107,12.114
EURNOK,20250411,085500,12.113,12.113,12.109,12.111
EURNOK,20250411,085600,12.110,12.118,12.110,12.118
EURNOK,20250411,085700,12.119,12.125,12.119,12.125
EURNOK,20250411,085800,12.123,12.128,12.123,12.127
EURNOK,20250411,085900,12.126,12.132,12.125,12.131
EURNOK,20250411,090000,12.132,12.137,12.131,12.137
EURNOK,20250411,090100,12.139,12.164,12.139,12.156
EURNOK,20250411,090200,12.155,12.155,12.148,12.152
EURNOK,20250411,090300,12.153,12.159,12.153,12.158
EURNOK,20250411,090400,12.157,12.157,12.151,12.152
EURNOK,20250411,090500,12.153,12.153,12.147,12.147
EURNOK,20250411,090600,12.142,12.142,12.138,12.138
EURNOK,20250411,090700,12.139,12.144,12.138,12.144
EURNOK,20250411,090800,12.145,12.146,12.144,12.145
EURNOK,20250411,090900,12.146,12.150,12.146,12.147
EURNOK,20250411,091000,12.148,12.149,12.147,12.148
EURNOK,20250411,091100,12.150,12.150,12.143,12.143
EURNOK,20250411,091200,12.144,12.151,12.142,12.150
EURNOK,20250411,091300,12.149,12.151,12.148,12.151
EURNOK,20250411,091400,12.152,12.154,12.152,12.153
EURNOK,20250411,091500,12.152,12.153,12.151,12.152
EURNOK,20250411,091600,12.153,12.154,12.152,12.153
EURNOK,20250411,091700,12.152,12.158,12.152,12.158
EURNOK,20250411,091800,12.159,12.161,12.158,12.160
EURNOK,20250411,091900,12.159,12.159,12.156,12.156
EURNOK,20250411,092000,12.155,12.161,12.154,12.161
EURNOK,20250411,092100,12.163,12.178,12.163,12.177
EURNOK,20250411,092200,12.176,12.176,12.174,12.174
EURNOK,20250411,092300,12.173,12.173,12.167,12.167
EURNOK,20250411,092400,12.168,12.168,12.163,12.163
EURNOK,20250411,092500,12.161,12.161,12.157,12.157
EURNOK,20250411,092600,12.158,12.159,12.154,12.159
EURNOK,20250411,092700,12.160,12.161,12.156,12.156
EURNOK,20250411,092800,12.155,12.159,12.155,12.158
EURNOK,20250411,092900,12.157,12.159,12.155,12.159
EURNOK,20250411,093000,12.160,12.160,12.151,12.151
EURNOK,20250411,093100,12.150,12.150,12.141,12.144
EURNOK,20250411,093200,12.143,12.144,12.139,12.143
EURNOK,20250411,093300,12.142,12.147,12.142,12.147
EURNOK,20250411,093400,12.145,12.145,12.132,12.132
EURNOK,20250411,093500,12.133,12.139,12.133,12.134
EURNOK,20250411,093600,12.133,12.134,12.128,12.128
EURNOK,20250411,093700,12.127,12.127,12.123,12.125
EURNOK,20250411,093800,12.127,12.127,12.120,12.121
EURNOK,20250411,093900,12.122,12.124,12.121,12.123
EURNOK,20250411,094000,12.122,12.124,12.122,12.122
EURNOK,20250411,094100,12.121,12.122,12.120,12.120
EURNOK,20250411,094200,12.119,12.121,12.116,12.119
EURNOK,20250411,094300,12.120,12.126,12.117,12.126
EURNOK,20250411,094400,12.125,12.129,12.122,12.128
EURNOK,20250411,094500,12.129,12.134,12.129,12.133
EURNOK,20250411,094600,12.134,12.135,12.133,12.133
EURNOK,20250411,094700,12.136,12.137,12.133,12.137
EURNOK,20250411,094800,12.136,12.142,12.135,12.140
EURNOK,20250411,094900,12.141,12.145,12.141,12.143
EURNOK,20250411,095000,12.141,12.153,12.141,12.153
EURNOK,20250411,095100,12.152,12.152,12.141,12.143
EURNOK,20250411,095200,12.142,12.145,12.141,12.144
EURNOK,20250411,095300,12.145,12.145,12.143,12.143
EURNOK,20250411,095400,12.144,12.145,12.142,12.145
EURNOK,20250411,095500,12.146,12.147,12.144,12.146
EURNOK,20250411,095600,12.145,12.152,12.145,12.152
EURNOK,20250411,095700,12.154,12.155,12.152,12.152
EURNOK,20250411,095800,12.153,12.157,12.153,12.157
EURNOK,20250411,095900,12.159,12.159,12.154,12.155
EURNOK,20250411,100000,12.157,12.160,12.157,12.160
EURNOK,20250411,100100,12.161,12.164,12.159,12.164
EURNOK,20250411,100200,12.163,12.172,12.162,12.171
EURNOK,20250411,100300,12.173,12.180,12.172,12.178
EURNOK,20250411,100400,12.175,12.175,12.168,12.168
EURNOK,20250411,100500,12.167,12.168,12.164,12.166
EURNOK,20250411,100600,12.167,12.170,12.158,12.158
EURNOK,20250411,100700,12.159,12.159,12.154,12.154
EURNOK,20250411,100800,12.156,12.160,12.155,12.156
EURNOK,20250411,100900,12.159,12.159,12.152,12.152
EURNOK,20250411,101000,12.154,12.155,12.145,12.145
EURNOK,20250411,101100,12.148,12.151,12.148,12.149
EURNOK,20250411,101200,12.148,12.149,12.148,12.149
EURNOK,20250411,101300,12.150,12.151,12.148,12.150
EURNOK,20250411,101400,12.148,12.154,12.148,12.154
EURNOK,20250411,101500,12.152,12.155,12.152,12.155
EURNOK,20250411,101600,12.154,12.159,12.152,12.159
EURNOK,20250411,101700,12.160,12.166,12.160,12.163
EURNOK,20250411,101800,12.160,12.163,12.160,12.162
EURNOK,20250411,101900,12.161,12.164,12.161,12.164
EURNOK,20250411,102000,12.163,12.166,12.163,12.166
EURNOK,20250411,102100,12.165,12.172,12.164,12.170
EURNOK,20250411,102200,12.169,12.172,12.166,12.166
EURNOK,20250411,102300,12.165,12.169,12.164,12.167
EURNOK,20250411,102400,12.168,12.168,12.166,12.167
EURNOK,20250411,102500,12.165,12.168,12.165,12.168
EURNOK,20250411,102600,12.169,12.174,12.168,12.170
EURNOK,20250411,102700,12.171,12.173,12.171,12.172
EURNOK,20250411,102800,12.173,12.174,12.171,12.171
EURNOK,20250411,102900,12.172,12.173,12.171,12.172
EURNOK,20250411,103000,12.171,12.171,12.169,12.171
EURNOK,20250411,103100,12.169,12.171,12.168,12.170
EURNOK,20250411,103200,12.171,12.172,12.168,12.170
EURNOK,20250411,103300,12.172,12.175,12.171,12.174
EURNOK,20250411,103400,12.173,12.182,12.173,12.181
EURNOK,20250411,103500,12.183,12.187,12.182,12.187
EURNOK,20250411,103600,12.186,12.194,12.186,12.194
EURNOK,20250411,103700,12.195,12.195,12.194,12.194
EURNOK,20250411,103800,12.195,12.195,12.189,12.194
EURNOK,20250411,103900,12.196,12.196,12.182,12.182
EURNOK,20250411,104000,12.181,12.181,12.173,12.174
EURNOK,20250411,104100,12.173,12.185,12.173,12.185
EURNOK,20250411,104200,12.186,12.194,12.186,12.194
EURNOK,20250411,104300,12.195,12.195,12.192,12.193
EURNOK,20250411,104400,12.195,12.196,12.193,12.193
EURNOK,20250411,104500,12.191,12.195,12.191,12.194
EURNOK,20250411,104600,12.193,12.195,12.191,12.191
EURNOK,20250411,104700,12.189,12.193,12.189,12.192
EURNOK,20250411,104800,12.193,12.194,12.189,12.194
EURNOK,20250411,104900,12.195,12.195,12.188,12.188
EURNOK,20250411,105000,12.189,12.193,12.189,12.191
EURNOK,20250411,105100,12.192,12.197,12.191,12.193
EURNOK,20250411,105200,12.194,12.198,12.194,12.195
EURNOK,20250411,105300,12.196,12.196,12.191,12.191
EURNOK,20250411,105400,12.190,12.192,12.187,12.187
EURNOK,20250411,105500,12.186,12.186,12.176,12.176
EURNOK,20250411,105600,12.177,12.177,12.175,12.177
EURNOK,20250411,105700,12.178,12.185,12.177,12.180
EURNOK,20250411,105800,12.181,12.182,12.179,12.179
EURNOK,20250411,105900,12.178,12.179,12.176,12.177
EURNOK,20250411,110000,12.176,12.177,12.155,12.155
EURNOK,20250411,110100,12.154,12.154,12.139,12.143
EURNOK,20250411,110200,12.144,12.144,12.135,12.135
EURNOK,20250411,110300,12.133,12.140,12.132,12.137
EURNOK,20250411,110400,12.136,12.142,12.136,12.141
EURNOK,20250411,110500,12.140,12.142,12.134,12.135
EURNOK,20250411,110600,12.136,12.140,12.136,12.140
EURNOK,20250411,110700,12.141,12.147,12.139,12.139
EURNOK,20250411,110800,12.138,12.138,12.132,12.133
EURNOK,20250411,110900,12.134,12.135,12.126,12.126
EURNOK,20250411,111000,12.127,12.133,12.127,12.133
EURNOK,20250411,111100,12.132,12.134,12.132,12.132
EURNOK,20250411,111200,12.133,12.140,12.133,12.134
EURNOK,20250411,111300,12.133,12.134,12.125,12.125
EURNOK,20250411,111400,12.128,12.128,12.125,12.125
EURNOK,20250411,111500,12.123,12.124,12.121,12.123
EURNOK,20250411,111600,12.122,12.124,12.121,12.124
EURNOK,20250411,111700,12.125,12.129,12.125,12.127
EURNOK,20250411,111800,12.125,12.129,12.125,12.128
EURNOK,20250411,111900,12.129,12.141,12.129,12.139
EURNOK,20250411,112000,12.138,12.145,12.137,12.145
EURNOK,20250411,112100,12.144,12.154,12.144,12.154
EURNOK,20250411,112200,12.155,12.156,12.152,12.152
EURNOK,20250411,112300,12.151,12.154,12.151,12.153
EURNOK,20250411,112400,12.152,12.155,12.152,12.155
EURNOK,20250411,112500,12.156,12.156,12.150,12.150
EURNOK,20250411,112600,12.148,12.149,12.140,12.140
EURNOK,20250411,112700,12.139,12.145,12.138,12.145
EURNOK,20250411,112800,12.144,12.144,12.136,12.136
EURNOK,20250411,112900,12.133,12.136,12.129,12.136
EURNOK,20250411,113000,12.137,12.137,12.128,12.128
EURNOK,20250411,113100,12.127,12.130,12.127,12.129
EURNOK,20250411,113200,12.128,12.128,12.119,12.119
EURNOK,20250411,113300,12.120,12.121,12.118,12.119
EURNOK,20250411,113400,12.118,12.118,12.116,12.118
EURNOK,20250411,113500,12.117,12.117,12.113,12.113
EURNOK,20250411,113600,12.111,12.115,12.109,12.109
EURNOK,20250411,113700,12.108,12.108,12.104,12.106
EURNOK,20250411,113800,12.105,12.106,12.104,12.105
EURNOK,20250411,113900,12.104,12.105,12.097,12.100
EURNOK,20250411,114000,12.102,12.103,12.095,12.095
EURNOK,20250411,114100,12.096,12.102,12.095,12.100
EURNOK,20250411,114200,12.099,12.106,12.099,12.106
EURNOK,20250411,114300,12.105,12.105,12.100,12.104
EURNOK,20250411,114400,12.105,12.106,12.102,12.104
EURNOK,20250411,114500,12.103,12.103,12.094,12.094
EURNOK,20250411,114600,12.095,12.095,12.094,12.094
EURNOK,20250411,114700,12.093,12.103,12.093,12.103
EURNOK,20250411,114800,12.104,12.105,12.102,12.102
EURNOK,20250411,114900,12.103,12.107,12.103,12.103
EURNOK,20250411,115000,12.105,12.106,12.103,12.103
EURNOK,20250411,115100,12.105,12.105,12.099,12.101
EURNOK,20250411,115200,12.104,12.104,12.100,12.100
EURNOK,20250411,115300,12.101,12.104,12.101,12.104
EURNOK,20250411,115400,12.103,12.106,12.102,12.103
EURNOK,20250411,115500,12.104,12.105,12.099,12.104
EURNOK,20250411,115600,12.105,12.110,12.105,12.109
EURNOK,20250411,115700,12.106,12.108,12.102,12.108
EURNOK,20250411,115800,12.109,12.114,12.109,12.114
EURNOK,20250411,115900,12.115,12.115,12.109,12.110
EURNOK,20250411,120000,12.111,12.111,12.107,12.108
EURNOK,20250411,120100,12.109,12.110,12.103,12.103
EURNOK,20250411,120200,12.104,12.106,12.102,12.106
EURNOK,20250411,120300,12.107,12.107,12.104,12.105
EURNOK,20250411,120400,12.106,12.116,12.106,12.116
EURNOK,20250411,120500,12.117,12.119,12.113,12.117
EURNOK,20250411,120600,12.116,12.123,12.113,12.122
EURNOK,20250411,120700,12.123,12.123,12.121,12.122
EURNOK,20250411,120800,12.121,12.122,12.118,12.122
EURNOK,20250411,120900,12.123,12.123,12.119,12.119
EURNOK,20250411,121000,12.118,12.121,12.118,12.121
EURNOK,20250411,121100,12.122,12.129,12.122,12.129
EURNOK,20250411,121200,12.128,12.137,12.128,12.137
EURNOK,20250411,121300,12.136,12.137,12.135,12.136
EURNOK,20250411,121400,12.137,12.144,12.136,12.143
EURNOK,20250411,121500,12.142,12.142,12.131,12.134
EURNOK,20250411,121600,12.131,12.131,12.124,12.124
EURNOK,20250411,121700,12.125,12.127,12.124,12.125
EURNOK,20250411,121800,12.126,12.126,12.123,12.123
EURNOK,20250411,121900,12.118,12.119,12.116,12.116
EURNOK,20250411,122000,12.117,12.118,12.116,12.118
EURNOK,20250411,122100,12.119,12.119,12.111,12.111
EURNOK,20250411,122200,12.112,12.114,12.111,12.113
EURNOK,20250411,122300,12.112,12.113,12.109,12.109
EURNOK,20250411,122400,12.111,12.111,12.108,12.111
EURNOK,20250411,122500,12.110,12.110,12.108,12.108
EURNOK,20250411,122600,12.107,12.109,12.106,12.109
EURNOK,20250411,122700,12.110,12.113,12.110,12.112
EURNOK,20250411,122800,12.111,12.111,12.106,12.108
EURNOK,20250411,122900,12.107,12.110,12.107,12.108
EURNOK,20250411,123000,12.109,12.109,12.104,12.107
EURNOK,20250411,123100,12.108,12.111,12.108,12.109
EURNOK,20250411,123200,12.110,12.114,12.110,12.114
EURNOK,20250411,123300,12.113,12.118,12.113,12.118
EURNOK,20250411,123400,12.119,12.121,12.119,12.121
EURNOK,20250411,123500,12.120,12.124,12.120,12.123
EURNOK,20250411,123600,12.124,12.125,12.121,12.122
EURNOK,20250411,123700,12.123,12.123,12.122,12.122
EURNOK,20250411,123800,12.123,12.124,12.123,12.124
EURNOK,20250411,123900,12.125,12.125,12.123,12.123
EURNOK,20250411,124000,12.125,12.132,12.125,12.132
EURNOK,20250411,124100,12.130,12.134,12.130,12.133
EURNOK,20250411,124200,12.134,12.141,12.133,12.139
EURNOK,20250411,124300,12.141,12.141,12.139,12.140
EURNOK,20250411,124400,12.139,12.140,12.137,12.140
EURNOK,20250411,124500,12.139,12.140,12.137,12.137
EURNOK,20250411,124600,12.132,12.135,12.130,12.130
EURNOK,20250411,124700,12.130,12.130,12.130,12.130
EURNOK,20250411,124800,12.115,12.115,12.113,12.114
EURNOK,20250411,124900,12.113,12.115,12.111,12.115
EURNOK,20250411,125000,12.116,12.118,12.116,12.116
EURNOK,20250411,125100,12.117,12.123,12.117,12.123
EURNOK,20250411,125200,12.122,12.122,12.119,12.120
EURNOK,20250411,125300,12.119,12.119,12.115,12.115
EURNOK,20250411,125400,12.116,12.118,12.110,12.110
EURNOK,20250411,125500,12.109,12.113,12.107,12.107
EURNOK,20250411,125600,12.104,12.106,12.103,12.104
EURNOK,20250411,125700,12.103,12.106,12.101,12.105
EURNOK,20250411,125800,12.103,12.103,12.091,12.092
EURNOK,20250411,125900,12.091,12.095,12.091,12.094
EURNOK,20250411,130000,12.093,12.102,12.093,12.101
EURNOK,20250411,130100,12.100,12.103,12.100,12.102
EURNOK,20250411,130200,12.103,12.109,12.103,12.108
EURNOK,20250411,130300,12.107,12.116,12.107,12.116
EURNOK,20250411,130400,12.115,12.118,12.115,12.118
EURNOK,20250411,130500,12.117,12.117,12.109,12.110
EURNOK,20250411,130600,12.109,12.113,12.109,12.113
EURNOK,20250411,130700,12.114,12.115,12.111,12.112
EURNOK,20250411,130800,12.111,12.111,12.109,12.109
EURNOK,20250411,130900,12.109,12.110,12.109,12.110
EURNOK,20250411,131000,12.111,12.112,12.111,12.112
EURNOK,20250411,131100,12.111,12.112,12.110,12.110
EURNOK,20250411,131200,12.111,12.116,12.111,12.116
EURNOK,20250411,131300,12.115,12.118,12.115,12.115
EURNOK,20250411,131400,12.116,12.116,12.113,12.113
EURNOK,20250411,131500,12.114,12.116,12.113,12.115
EURNOK,20250411,131600,12.114,12.122,12.114,12.122
EURNOK,20250411,131700,12.123,12.123,12.116,12.117
EURNOK,20250411,131800,12.116,12.119,12.116,12.119
EURNOK,20250411,131900,12.120,12.122,12.119,12.122
EURNOK,20250411,132000,12.123,12.123,12.113,12.113
EURNOK,20250411,132100,12.112,12.114,12.111,12.114
EURNOK,20250411,132200,12.115,12.118,12.114,12.118
EURNOK,20250411,132300,12.119,12.123,12.119,12.121
EURNOK,20250411,132400,12.122,12.123,12.121,12.123
EURNOK,20250411,132500,12.122,12.122,12.116,12.117
EURNOK,20250411,132600,12.120,12.121,12.118,12.121
EURNOK,20250411,132700,12.120,12.122,12.118,12.121
EURNOK,20250411,132800,12.120,12.127,12.120,12.127
EURNOK,20250411,132900,12.128,12.130,12.128,12.129
EURNOK,20250411,133000,12.130,12.133,12.130,12.130
EURNOK,20250411,133100,12.129,12.130,12.129,12.130
EURNOK,20250411,133200,12.129,12.130,12.129,12.129
EURNOK,20250411,133300,12.128,12.129,12.127,12.127
EURNOK,20250411,133400,12.125,12.125,12.118,12.119
EURNOK,20250411,133500,12.118,12.121,12.118,12.119
EURNOK,20250411,133600,12.116,12.122,12.115,12.119
EURNOK,20250411,133700,12.118,12.118,12.115,12.115
EURNOK,20250411,133800,12.116,12.116,12.110,12.110
EURNOK,20250411,133900,12.111,12.115,12.111,12.115
EURNOK,20250411,134000,12.114,12.116,12.114,12.116
EURNOK,20250411,134100,12.114,12.116,12.111,12.111
EURNOK,20250411,134200,12.110,12.111,12.108,12.109
EURNOK,20250411,134300,12.108,12.115,12.108,12.112
EURNOK,20250411,134400,12.113,12.113,12.111,12.112
EURNOK,20250411,134500,12.111,12.111,12.104,12.104
EURNOK,20250411,134600,12.105,12.105,12.101,12.102
EURNOK,20250411,134700,12.096,12.099,12.094,12.095
EURNOK,20250411,134800,12.093,12.093,12.082,12.082
EURNOK,20250411,134900,12.083,12.084,12.081,12.081
EURNOK,20250411,135000,12.082,12.086,12.080,12.083
EURNOK,20250411,135100,12.082,12.091,12.082,12.091
EURNOK,20250411,135200,12.092,12.100,12.091,12.096
EURNOK,20250411,135300,12.097,12.099,12.093,12.098
EURNOK,20250411,135400,12.097,12.103,12.097,12.099
EURNOK,20250411,135500,12.098,12.102,12.095,12.102
EURNOK,20250411,135600,12.101,12.101,12.084,12.085
EURNOK,20250411,135700,12.086,12.086,12.075,12.083
EURNOK,20250411,135800,12.078,12.079,12.067,12.067
EURNOK,20250411,135900,12.068,12.069,12.067,12.068
EURNOK,20250411,140000,12.071,12.076,12.071,12.074
EURNOK,20250411,140100,12.073,12.077,12.073,12.076
EURNOK,20250411,140200,12.077,12.078,12.075,12.075
EURNOK,20250411,140300,12.074,12.083,12.074,12.079
EURNOK,20250411,140400,12.080,12.089,12.080,12.088
EURNOK,20250411,140500,12.087,12.098,12.087,12.098
EURNOK,20250411,140600,12.097,12.104,12.097,12.104
EURNOK,20250411,140700,12.103,12.104,12.099,12.099
EURNOK,20250411,140800,12.102,12.104,12.102,12.104
EURNOK,20250411,140900,12.105,12.105,12.103,12.104
EURNOK,20250411,141000,12.103,12.103,12.099,12.099
EURNOK,20250411,141100,12.098,12.098,12.093,12.093
EURNOK,20250411,141200,12.094,12.096,12.093,12.096
EURNOK,20250411,141300,12.097,12.097,12.093,12.095
EURNOK,20250411,141400,12.094,12.096,12.088,12.092
EURNOK,20250411,141500,12.091,12.091,12.087,12.087
EURNOK,20250411,141600,12.091,12.104,12.091,12.104
EURNOK,20250411,141700,12.105,12.106,12.103,12.105
EURNOK,20250411,141800,12.106,12.106,12.101,12.101
EURNOK,20250411,141900,12.102,12.102,12.098,12.098
EURNOK,20250411,142000,12.097,12.099,12.097,12.097
EURNOK,20250411,142100,12.095,12.095,12.093,12.094
EURNOK,20250411,142200,12.095,12.095,12.089,12.089
EURNOK,20250411,142300,12.088,12.092,12.088,12.091
EURNOK,20250411,142400,12.092,12.092,12.087,12.088
EURNOK,20250411,142500,12.087,12.090,12.086,12.090
EURNOK,20250411,142600,12.089,12.095,12.088,12.093
EURNOK,20250411,142700,12.094,12.096,12.094,12.095
EURNOK,20250411,142800,12.096,12.101,12.096,12.097
EURNOK,20250411,142900,12.098,12.100,12.085,12.085
EURNOK,20250411,143000,12.084,12.085,12.079,12.079
EURNOK,20250411,143100,12.081,12.086,12.079,12.082
EURNOK,20250411,143200,12.081,12.083,12.081,12.083
EURNOK,20250411,143300,12.082,12.083,12.078,12.078
EURNOK,20250411,143400,12.079,12.080,12.079,12.080
EURNOK,20250411,143500,12.081,12.082,12.073,12.073
EURNOK,20250411,143600,12.074,12.076,12.073,12.076
EURNOK,20250411,143700,12.075,12.077,12.074,12.075
EURNOK,20250411,143800,12.076,12.077,12.076,12.077
EURNOK,20250411,143900,12.078,12.079,12.077,12.079
EURNOK,20250411,144000,12.081,12.083,12.079,12.083
EURNOK,20250411,144100,12.082,12.083,12.080,12.081
EURNOK,20250411,144200,12.080,12.082,12.079,12.080
EURNOK,20250411,144300,12.081,12.084,12.081,12.083
EURNOK,20250411,144400,12.084,12.089,12.084,12.089
EURNOK,20250411,144500,12.090,12.095,12.089,12.089
EURNOK,20250411,144600,12.087,12.090,12.086,12.087
EURNOK,20250411,144700,12.086,12.091,12.084,12.085
EURNOK,20250411,144800,12.084,12.088,12.084,12.088
EURNOK,20250411,144900,12.090,12.099,12.089,12.099
EURNOK,20250411,145000,12.101,12.111,12.101,12.111
EURNOK,20250411,145100,12.113,12.116,12.112,12.114
EURNOK,20250411,145200,12.113,12.117,12.113,12.115
EURNOK,20250411,145300,12.116,12.120,12.115,12.116
EURNOK,20250411,145400,12.113,12.113,12.101,12.101
EURNOK,20250411,145500,12.102,12.102,12.101,12.101
EURNOK,20250411,145600,12.100,12.110,12.100,12.110
EURNOK,20250411,145700,12.109,12.116,12.109,12.115
EURNOK,20250411,145800,12.116,12.128,12.115,12.128
EURNOK,20250411,145900,12.127,12.134,12.127,12.134
EURNOK,20250411,150000,12.135,12.137,12.133,12.133
EURNOK,20250411,150100,12.132,12.132,12.128,12.129
EURNOK,20250411,150200,12.130,12.134,12.130,12.134
EURNOK,20250411,150300,12.133,12.134,12.123,12.123
EURNOK,20250411,150400,12.120,12.125,12.117,12.117
EURNOK,20250411,150500,12.118,12.127,12.118,12.127
EURNOK,20250411,150600,12.128,12.129,12.125,12.129
EURNOK,20250411,150700,12.131,12.137,12.130,12.137
EURNOK,20250411,150800,12.138,12.144,12.138,12.142
EURNOK,20250411,150900,12.141,12.142,12.137,12.142
EURNOK,20250411,151000,12.144,12.156,12.144,12.156
EURNOK,20250411,151100,12.155,12.158,12.152,12.158
EURNOK,20250411,151200,12.156,12.161,12.155,12.160
EURNOK,20250411,151300,12.161,12.164,12.158,12.162
EURNOK,20250411,151400,12.161,12.165,12.161,12.163
EURNOK,20250411,151500,12.164,12.165,12.161,12.165
EURNOK,20250411,151600,12.166,12.168,12.164,12.165
EURNOK,20250411,151700,12.164,12.168,12.162,12.167
EURNOK,20250411,151800,12.169,12.175,12.169,12.172
EURNOK,20250411,151900,12.173,12.174,12.168,12.168
EURNOK,20250411,152000,12.169,12.175,12.169,12.175
EURNOK,20250411,152100,12.176,12.178,12.174,12.174
EURNOK,20250411,152200,12.175,12.175,12.174,12.174
EURNOK,20250411,152300,12.173,12.175,12.168,12.170
EURNOK,20250411,152400,12.169,12.169,12.160,12.162
EURNOK,20250411,152500,12.167,12.167,12.161,12.161
EURNOK,20250411,152600,12.162,12.167,12.162,12.163
EURNOK,20250411,152700,12.161,12.164,12.159,12.164
EURNOK,20250411,152800,12.163,12.172,12.162,12.172
EURNOK,20250411,152900,12.171,12.172,12.168,12.168
EURNOK,20250411,153000,12.169,12.171,12.169,12.171
EURNOK,20250411,153100,12.170,12.173,12.170,12.172
EURNOK,20250411,153200,12.173,12.174,12.171,12.174
EURNOK,20250411,153300,12.173,12.180,12.173,12.175
EURNOK,20250411,153400,12.173,12.175,12.164,12.164
EURNOK,20250411,153500,12.163,12.167,12.155,12.155
EURNOK,20250411,153600,12.154,12.154,12.148,12.151
EURNOK,20250411,153700,12.149,12.151,12.147,12.147
EURNOK,20250411,153800,12.146,12.148,12.140,12.141
EURNOK,20250411,153900,12.142,12.145,12.123,12.123
EURNOK,20250411,154000,12.124,12.124,12.094,12.098
EURNOK,20250411,154100,12.102,12.116,12.102,12.115
EURNOK,20250411,154200,12.114,12.118,12.108,12.118
EURNOK,20250411,154300,12.119,12.133,12.119,12.133
EURNOK,20250411,154400,12.134,12.134,12.118,12.119
EURNOK,20250411,154500,12.118,12.123,12.116,12.123
EURNOK,20250411,154600,12.124,12.124,12.118,12.118
EURNOK,20250411,154700,12.116,12.116,12.098,12.098
EURNOK,20250411,154800,12.097,12.097,12.083,12.083
EURNOK,20250411,154900,12.085,12.100,12.085,12.100
EURNOK,20250411,155000,12.103,12.115,12.103,12.115
EURNOK,20250411,155100,12.113,12.120,12.113,12.120
EURNOK,20250411,155200,12.121,12.122,12.117,12.120
EURNOK,20250411,155300,12.121,12.121,12.110,12.112
EURNOK,20250411,155400,12.114,12.118,12.112,12.116
EURNOK,20250411,155500,12.115,12.125,12.115,12.123
EURNOK,20250411,155600,12.121,12.148,12.121,12.146
EURNOK,20250411,155700,12.147,12.147,12.142,12.142
EURNOK,20250411,155800,12.141,12.146,12.138,12.146
EURNOK,20250411,155900,12.145,12.154,12.145,12.154
EURNOK,20250411,160000,12.153,12.161,12.153,12.158
EURNOK,20250411,160100,12.160,12.163,12.132,12.138
EURNOK,20250411,160200,12.147,12.148,12.136,12.136
EURNOK,20250411,160300,12.132,12.132,12.123,12.123
EURNOK,20250411,160400,12.124,12.134,12.124,12.132
EURNOK,20250411,160500,12.130,12.132,12.124,12.124
EURNOK,20250411,160600,12.123,12.123,12.114,12.115
EURNOK,20250411,160700,12.113,12.113,12.101,12.102
EURNOK,20250411,160800,12.103,12.103,12.089,12.092
EURNOK,20250411,160900,12.093,12.095,12.091,12.095
EURNOK,20250411,161000,12.096,12.098,12.092,12.092
EURNOK,20250411,161100,12.096,12.099,12.093,12.098
EURNOK,20250411,161200,12.099,12.108,12.099,12.108
EURNOK,20250411,161300,12.107,12.119,12.107,12.116
EURNOK,20250411,161400,12.115,12.115,12.111,12.113
EURNOK,20250411,161500,12.112,12.118,12.112,12.114
EURNOK,20250411,161600,12.118,12.120,12.114,12.115
EURNOK,20250411,161700,12.114,12.117,12.113,12.114
EURNOK,20250411,161800,12.115,12.117,12.112,12.115
EURNOK,20250411,161900,12.116,12.120,12.116,12.120
EURNOK,20250411,162000,12.121,12.122,12.118,12.122
EURNOK,20250411,162100,12.123,12.123,12.118,12.121
EURNOK,20250411,162200,12.122,12.127,12.122,12.127
EURNOK,20250411,162300,12.128,12.128,12.122,12.122
EURNOK,20250411,162400,12.123,12.130,12.123,12.130
EURNOK,20250411,162500,12.129,12.130,12.129,12.130
EURNOK,20250411,162600,12.129,12.130,12.126,12.128
EURNOK,20250411,162700,12.127,12.130,12.127,12.130
EURNOK,20250411,162800,12.129,12.130,12.123,12.129
EURNOK,20250411,162900,12.128,12.130,12.128,12.130
EURNOK,20250411,163000,12.132,12.132,12.130,12.130
EURNOK,20250411,163100,12.131,12.131,12.127,12.129
EURNOK,20250411,163200,12.128,12.133,12.124,12.124
EURNOK,20250411,163300,12.120,12.130,12.118,12.130
EURNOK,20250411,163400,12.133,12.133,12.124,12.126
EURNOK,20250411,163500,12.125,12.127,12.124,12.125
EURNOK,20250411,163600,12.124,12.134,12.123,12.133
EURNOK,20250411,163700,12.134,12.137,12.131,12.132
EURNOK,20250411,163800,12.130,12.134,12.130,12.133
EURNOK,20250411,163900,12.132,12.135,12.132,12.134
EURNOK,20250411,164000,12.135,12.135,12.129,12.129
EURNOK,20250411,164100,12.130,12.132,12.126,12.129
EURNOK,20250411,164200,12.128,12.130,12.127,12.128
EURNOK,20250411,164300,12.129,12.131,12.128,12.130
EURNOK,20250411,164400,12.131,12.136,12.130,12.135
EURNOK,20250411,164500,12.133,12.134,12.132,12.133
EURNOK,20250411,164600,12.134,12.134,12.130,12.132
EURNOK,20250411,164700,12.133,12.135,12.130,12.134
EURNOK,20250411,164800,12.135,12.137,12.133,12.136
EURNOK,20250411,164900,12.137,12.147,12.136,12.147
EURNOK,20250411,165000,12.148,12.153,12.145,12.153
EURNOK,20250411,165100,12.152,12.167,12.152,12.167
EURNOK,20250411,165200,12.168,12.178,12.168,12.177
EURNOK,20250411,165300,12.176,12.181,12.175,12.180
EURNOK,20250411,165400,12.181,12.181,12.175,12.181
EURNOK,20250411,165500,12.182,12.204,12.179,12.204
EURNOK,20250411,165600,12.205,12.219,12.203,12.208
EURNOK,20250411,165700,12.205,12.205,12.188,12.188
EURNOK,20250411,165800,12.189,12.194,12.187,12.187
EURNOK,20250411,165900,12.188,12.204,12.188,12.204
EURNOK,20250411,170000,12.205,12.206,12.193,12.193
EURNOK,20250411,170100,12.192,12.192,12.179,12.182
EURNOK,20250411,170200,12.183,12.188,12.181,12.188
EURNOK,20250411,170300,12.186,12.186,12.164,12.164
EURNOK,20250411,170400,12.165,12.173,12.165,12.170
EURNOK,20250411,170500,12.171,12.171,12.155,12.156
EURNOK,20250411,170600,12.160,12.170,12.160,12.163
EURNOK,20250411,170700,12.161,12.164,12.153,12.156
EURNOK,20250411,170800,12.159,12.164,12.159,12.159
EURNOK,20250411,170900,12.158,12.158,12.140,12.140
EURNOK,20250411,171000,12.139,12.140,12.129,12.134
EURNOK,20250411,171100,12.135,12.141,12.133,12.141
EURNOK,20250411,171200,12.140,12.144,12.136,12.136
EURNOK,20250411,171300,12.132,12.132,12.122,12.126
EURNOK,20250411,171400,12.125,12.130,12.125,12.127
EURNOK,20250411,171500,12.129,12.142,12.129,12.142
EURNOK,20250411,171600,12.143,12.143,12.133,12.133
EURNOK,20250411,171700,12.135,12.135,12.126,12.126
EURNOK,20250411,171800,12.129,12.135,12.124,12.124
EURNOK,20250411,171900,12.125,12.131,12.125,12.130
EURNOK,20250411,172000,12.129,12.132,12.129,12.129
EURNOK,20250411,172100,12.128,12.136,12.128,12.136
EURNOK,20250411,172200,12.137,12.139,12.136,12.139
EURNOK,20250411,172300,12.140,12.144,12.139,12.144
EURNOK,20250411,172400,12.146,12.149,12.145,12.148
EURNOK,20250411,172500,12.149,12.149,12.147,12.148
EURNOK,20250411,172600,12.147,12.147,12.142,12.144
EURNOK,20250411,172700,12.145,12.149,12.145,12.149
EURNOK,20250411,172800,12.150,12.150,12.146,12.149
EURNOK,20250411,172900,12.148,12.151,12.147,12.147
EURNOK,20250411,173000,12.146,12.150,12.146,12.150
EURNOK,20250411,173100,12.149,12.155,12.148,12.155
EURNOK,20250411,173200,12.154,12.156,12.150,12.156
EURNOK,20250411,173300,12.153,12.155,12.150,12.150
EURNOK,20250411,173400,12.151,12.151,12.148,12.150
EURNOK,20250411,173500,12.151,12.152,12.147,12.147
EURNOK,20250411,173600,12.146,12.147,12.144,12.144
EURNOK,20250411,173700,12.143,12.143,12.140,12.141
EURNOK,20250411,173800,12.140,12.140,12.138,12.140
EURNOK,20250411,173900,12.139,12.140,12.135,12.135
EURNOK,20250411,174000,12.134,12.135,12.133,12.133
EURNOK,20250411,174100,12.132,12.134,12.132,12.133
EURNOK,20250411,174200,12.132,12.133,12.128,12.130
EURNOK,20250411,174300,12.129,12.129,12.125,12.125
EURNOK,20250411,174400,12.124,12.125,12.123,12.123
EURNOK,20250411,174500,12.124,12.126,12.123,12.125
EURNOK,20250411,174600,12.126,12.126,12.123,12.125
EURNOK,20250411,174700,12.126,12.129,12.124,12.129
EURNOK,20250411,174800,12.128,12.131,12.128,12.130
EURNOK,20250411,174900,12.129,12.129,12.128,12.129
EURNOK,20250411,175000,12.130,12.135,12.130,12.135
EURNOK,20250411,175100,12.134,12.135,12.132,12.134
EURNOK,20250411,175200,12.135,12.140,12.135,12.140
EURNOK,20250411,175300,12.139,12.140,12.139,12.140
EURNOK,20250411,175400,12.139,12.140,12.139,12.139
EURNOK,20250411,175500,12.140,12.141,12.139,12.140
EURNOK,20250411,175600,12.139,12.141,12.139,12.140
EURNOK,20250411,175700,12.141,12.141,12.139,12.139
EURNOK,20250411,175800,12.138,12.138,12.137,12.137
EURNOK,20250411,175900,12.139,12.139,12.137,12.138
EURNOK,20250411,180000,12.139,12.139,12.137,12.137
EURNOK,20250411,180100,12.136,12.136,12.133,12.134
EURNOK,20250411,180200,12.137,12.140,12.137,12.138
EURNOK,20250411,180300,12.139,12.140,12.138,12.139
EURNOK,20250411,180400,12.138,12.138,12.135,12.135
EURNOK,20250411,180500,12.136,12.137,12.132,12.132
EURNOK,20250411,180600,12.131,12.132,12.130,12.130
EURNOK,20250411,180700,12.131,12.133,12.129,12.130
EURNOK,20250411,180800,12.129,12.132,12.129,12.132
EURNOK,20250411,180900,12.133,12.133,12.130,12.131
EURNOK,20250411,181000,12.133,12.134,12.131,12.131
EURNOK,20250411,181100,12.132,12.132,12.130,12.131
EURNOK,20250411,181200,12.130,12.132,12.129,12.131
EURNOK,20250411,181300,12.132,12.134,12.129,12.134
EURNOK,20250411,181400,12.133,12.133,12.124,12.124
EURNOK,20250411,181500,12.123,12.126,12.123,12.126
EURNOK,20250411,181600,12.125,12.126,12.124,12.126
EURNOK,20250411,181700,12.125,12.125,12.122,12.123
EURNOK,20250411,181800,12.124,12.125,12.122,12.124
EURNOK,20250411,181900,12.123,12.125,12.121,12.123
EURNOK,20250411,182000,12.124,12.124,12.122,12.122
EURNOK,20250411,182100,12.121,12.123,12.121,12.121
EURNOK,20250411,182200,12.120,12.121,12.116,12.117
EURNOK,20250411,182300,12.116,12.120,12.116,12.120
EURNOK,20250411,182400,12.119,12.119,12.114,12.116
EURNOK,20250411,182500,12.117,12.118,12.109,12.109
EURNOK,20250411,182600,12.110,12.112,12.108,12.112
EURNOK,20250411,182700,12.116,12.129,12.116,12.129
EURNOK,20250411,182800,12.130,12.130,12.120,12.121
EURNOK,20250411,182900,12.122,12.122,12.108,12.108
EURNOK,20250411,183000,12.109,12.109,12.107,12.107
EURNOK,20250411,183100,12.106,12.107,12.105,12.106
EURNOK,20250411,183200,12.107,12.107,12.104,12.105
EURNOK,20250411,183300,12.106,12.106,12.103,12.104
EURNOK,20250411,183400,12.103,12.103,12.092,12.092
EURNOK,20250411,183500,12.093,12.095,12.090,12.090
EURNOK,20250411,183600,12.091,12.091,12.087,12.088
EURNOK,20250411,183700,12.087,12.089,12.086,12.087
EURNOK,20250411,183800,12.086,12.087,12.085,12.085
EURNOK,20250411,183900,12.082,12.082,12.074,12.076
EURNOK,20250411,184000,12.075,12.076,12.070,12.072
EURNOK,20250411,184100,12.075,12.075,12.072,12.073
EURNOK,20250411,184200,12.072,12.074,12.071,12.073
EURNOK,20250411,184300,12.074,12.074,12.072,12.073
EURNOK,20250411,184400,12.072,12.074,12.072,12.074
EURNOK,20250411,184500,12.073,12.073,12.071,12.072
EURNOK,20250411,184600,12.071,12.073,12.071,12.073
EURNOK,20250411,184700,12.074,12.074,12.073,12.073
EURNOK,20250411,184800,12.074,12.076,12.071,12.076
EURNOK,20250411,184900,12.075,12.076,12.072,12.072
EURNOK,20250411,185000,12.071,12.073,12.071,12.072
EURNOK,20250411,185100,12.071,12.077,12.071,12.073
EURNOK,20250411,185200,12.071,12.076,12.071,12.076
EURNOK,20250411,185300,12.075,12.076,12.074,12.075
EURNOK,20250411,185400,12.074,12.075,12.072,12.073
EURNOK,20250411,185500,12.074,12.078,12.074,12.078
EURNOK,20250411,185600,12.079,12.090,12.079,12.088
EURNOK,20250411,185700,12.087,12.093,12.086,12.093
EURNOK,20250411,185800,12.092,12.093,12.091,12.092
EURNOK,20250411,185900,12.091,12.093,12.088,12.093
EURNOK,20250411,190000,12.092,12.093,12.091,12.093
EURNOK,20250411,190100,12.094,12.098,12.094,12.097
EURNOK,20250411,190200,12.098,12.101,12.097,12.098
EURNOK,20250411,190300,12.099,12.099,12.096,12.099
EURNOK,20250411,190400,12.097,12.097,12.091,12.092
EURNOK,20250411,190500,12.091,12.093,12.090,12.090
EURNOK,20250411,190600,12.089,12.092,12.089,12.091
EURNOK,20250411,190700,12.093,12.093,12.085,12.086
EURNOK,20250411,190800,12.085,12.088,12.085,12.088
EURNOK,20250411,190900,12.087,12.089,12.087,12.088
EURNOK,20250411,191000,12.087,12.091,12.087,12.089
EURNOK,20250411,191100,12.090,12.092,12.088,12.088
EURNOK,20250411,191200,12.089,12.090,12.087,12.088
EURNOK,20250411,191300,12.087,12.088,12.085,12.087
EURNOK,20250411,191400,12.085,12.088,12.085,12.086
EURNOK,20250411,191500,12.085,12.087,12.085,12.087
EURNOK,20250411,191600,12.085,12.086,12.083,12.084
EURNOK,20250411,191700,12.085,12.087,12.082,12.082
EURNOK,20250411,191800,12.081,12.086,12.081,12.086
EURNOK,20250411,191900,12.087,12.087,12.084,12.084
EURNOK,20250411,192000,12.085,12.091,12.085,12.087
EURNOK,20250411,192100,12.088,12.088,12.085,12.085
EURNOK,20250411,192200,12.086,12.087,12.085,12.085
EURNOK,20250411,192300,12.084,12.085,12.083,12.084
EURNOK,20250411,192400,12.083,12.086,12.083,12.086
EURNOK,20250411,192500,12.085,12.087,12.085,12.087
EURNOK,20250411,192600,12.086,12.088,12.085,12.087
EURNOK,20250411,192700,12.086,12.086,12.078,12.078
EURNOK,20250411,192800,12.079,12.079,12.075,12.076
EURNOK,20250411,192900,12.075,12.077,12.075,12.076
EURNOK,20250411,193000,12.077,12.080,12.077,12.080
EURNOK,20250411,193100,12.081,12.083,12.080,12.083
EURNOK,20250411,193200,12.082,12.083,12.082,12.083
EURNOK,20250411,193300,12.084,12.085,12.084,12.084
EURNOK,20250411,193400,12.083,12.086,12.082,12.084
EURNOK,20250411,193500,12.085,12.086,12.083,12.083
EURNOK,20250411,193600,12.084,12.086,12.083,12.084
EURNOK,20250411,193700,12.083,12.085,12.082,12.084
EURNOK,20250411,193800,12.083,12.084,12.081,12.083
EURNOK,20250411,193900,12.082,12.084,12.077,12.077
EURNOK,20250411,194000,12.076,12.078,12.068,12.069
EURNOK,20250411,194100,12.070,12.073,12.069,12.071
EURNOK,20250411,194200,12.069,12.072,12.069,12.072
EURNOK,20250411,194300,12.071,12.071,12.068,12.068
EURNOK,20250411,194400,12.069,12.069,12.066,12.067
EURNOK,20250411,194500,12.066,12.067,12.064,12.066
EURNOK,20250411,194600,12.065,12.066,12.064,12.065
EURNOK,20250411,194700,12.064,12.066,12.064,12.066
EURNOK,20250411,194800,12.065,12.067,12.065,12.065
EURNOK,20250411,194900,12.064,12.066,12.064,12.066
EURNOK,20250411,195000,12.065,12.066,12.064,12.066
EURNOK,20250411,195100,12.064,12.066,12.064,12.065
EURNOK,20250411,195200,12.064,12.066,12.064,12.064
EURNOK,20250411,195300,12.063,12.065,12.063,12.064
EURNOK,20250411,195400,12.062,12.062,12.049,12.049
EURNOK,20250411,195500,12.048,12.049,12.047,12.047
EURNOK,20250411,195600,12.048,12.048,12.047,12.047
EURNOK,20250411,195700,12.048,12.048,12.045,12.048
EURNOK,20250411,195800,12.049,12.051,12.047,12.051
EURNOK,20250411,195900,12.052,12.062,12.052,12.062
EURNOK,20250411,200000,12.066,12.075,12.066,12.067
EURNOK,20250411,200100,12.068,12.088,12.068,12.088
EURNOK,20250411,200200,12.087,12.096,12.087,12.090
EURNOK,20250411,200300,12.091,12.105,12.091,12.102
EURNOK,20250411,200400,12.101,12.101,12.081,12.081
EURNOK,20250411,200500,12.079,12.080,12.074,12.075
EURNOK,20250411,200600,12.076,12.077,12.074,12.077
EURNOK,20250411,200700,12.078,12.081,12.078,12.081
EURNOK,20250411,200800,12.084,12.086,12.082,12.083
EURNOK,20250411,200900,12.082,12.082,12.077,12.077
EURNOK,20250411,201000,12.078,12.080,12.078,12.078
EURNOK,20250411,201100,12.079,12.082,12.079,12.081
EURNOK,20250411,201200,12.080,12.080,12.074,12.074
EURNOK,20250411,201300,12.073,12.076,12.071,12.071
EURNOK,20250411,201400,12.070,12.071,12.070,12.070
EURNOK,20250411,201500,12.069,12.070,12.068,12.068
EURNOK,20250411,201600,12.069,12.070,12.067,12.070
EURNOK,20250411,201700,12.069,12.071,12.068,12.071
EURNOK,20250411,201800,12.072,12.075,12.072,12.072
EURNOK,20250411,201900,12.074,12.075,12.073,12.073
EURNOK,20250411,202000,12.072,12.078,12.072,12.076
EURNOK,20250411,202100,12.077,12.077,12.075,12.076
EURNOK,20250411,202200,12.075,12.078,12.073,12.073
EURNOK,20250411,202300,12.074,12.074,12.068,12.070
EURNOK,20250411,202400,12.069,12.069,12.068,12.069
EURNOK,20250411,202500,12.068,12.070,12.068,12.068
EURNOK,20250411,202600,12.067,12.071,12.066,12.071
EURNOK,20250411,202700,12.070,12.071,12.069,12.069
EURNOK,20250411,202800,12.068,12.071,12.068,12.070
EURNOK,20250411,202900,12.069,12.070,12.066,12.068
EURNOK,20250411,203000,12.069,12.069,12.066,12.066
EURNOK,20250411,203100,12.065,12.067,12.065,12.067
EURNOK,20250411,203200,12.068,12.068,12.066,12.067
EURNOK,20250411,203300,12.068,12.069,12.068,12.068
EURNOK,20250411,203400,12.069,12.069,12.068,12.069
EURNOK,20250411,203500,12.070,12.072,12.068,12.070
EURNOK,20250411,203600,12.071,12.072,12.068,12.068
EURNOK,20250411,203700,12.069,12.070,12.067,12.068
EURNOK,20250411,203800,12.067,12.067,12.064,12.066
EURNOK,20250411,203900,12.065,12.067,12.064,12.066
EURNOK,20250411,204000,12.065,12.065,12.064,12.064
EURNOK,20250411,204100,12.065,12.065,12.052,12.052
EURNOK,20250411,204200,12.053,12.054,12.050,12.050
EURNOK,20250411,204300,12.051,12.055,12.050,12.054
EURNOK,20250411,204400,12.053,12.057,12.053,12.056
EURNOK,20250411,204500,12.055,12.059,12.055,12.058
EURNOK,20250411,204600,12.059,12.059,12.057,12.057
EURNOK,20250411,204700,12.058,12.058,12.057,12.058
EURNOK,20250411,204800,12.059,12.060,12.057,12.057
EURNOK,20250411,204900,12.058,12.060,12.057,12.059
EURNOK,20250411,205000,12.058,12.059,12.047,12.047
EURNOK,20250411,205100,12.048,12.050,12.046,12.048
EURNOK,20250411,205200,12.047,12.050,12.047,12.050
EURNOK,20250411,205300,12.051,12.051,12.049,12.050
EURNOK,20250411,205400,12.049,12.049,12.047,12.049
EURNOK,20250411,205500,12.048,12.048,12.046,12.046
EURNOK,20250411,205600,12.045,12.049,12.045,12.047
EURNOK,20250411,205700,12.048,12.053,12.048,12.053
EURNOK,20250411,205800,12.054,12.057,12.054,12.056
EURNOK,20250411,205900,12.055,12.058,12.055,12.058
EURNOK,20250411,210000,12.057,12.063,12.056,12.062
EURNOK,20250411,210100,12.061,12.061,12.056,12.056
EURNOK,20250411,210200,12.055,12.059,12.055,12.057
EURNOK,20250411,210300,12.058,12.058,12.056,12.057
EURNOK,20250411,210400,12.058,12.061,12.058,12.061
EURNOK,20250411,210500,12.060,12.061,12.059,12.061
EURNOK,20250411,210600,12.062,12.064,12.061,12.063
EURNOK,20250411,210700,12.062,12.062,12.060,12.060
EURNOK,20250411,210800,12.061,12.062,12.059,12.062
EURNOK,20250411,210900,12.063,12.065,12.062,12.065
EURNOK,20250411,211000,12.066,12.066,12.051,12.053
EURNOK,20250411,211100,12.052,12.053,12.049,12.049
EURNOK,20250411,211200,12.048,12.050,12.045,12.050
EURNOK,20250411,211300,12.049,12.050,12.047,12.050
EURNOK,20250411,211400,12.049,12.049,12.045,12.046
EURNOK,20250411,211500,12.047,12.047,12.043,12.046
EURNOK,20250411,211600,12.045,12.046,12.042,12.042
EURNOK,20250411,211700,12.043,12.049,12.043,12.049
EURNOK,20250411,211800,12.050,12.050,12.048,12.048
EURNOK,20250411,211900,12.047,12.047,12.043,12.046
EURNOK,20250411,212000,12.047,12.047,12.042,12.042
EURNOK,20250411,212100,12.043,12.047,12.043,12.047
EURNOK,20250411,212200,12.046,12.047,12.045,12.046
EURNOK,20250411,212300,12.047,12.048,12.047,12.047
EURNOK,20250411,212400,12.046,12.049,12.046,12.048
EURNOK,20250411,212500,12.047,12.047,12.046,12.047
EURNOK,20250411,212600,12.048,12.049,12.043,12.045
EURNOK,20250411,212700,12.046,12.053,12.046,12.053
EURNOK,20250411,212800,12.052,12.054,12.050,12.054
EURNOK,20250411,212900,12.053,12.054,12.049,12.052
EURNOK,20250411,213000,12.053,12.054,12.051,12.054
EURNOK,20250411,213100,12.053,12.054,12.053,12.054
EURNOK,20250411,213200,12.055,12.057,12.055,12.056
EURNOK,20250411,213300,12.057,12.057,12.055,12.057
EURNOK,20250411,213400,12.058,12.058,12.057,12.057
EURNOK,20250411,213500,12.058,12.062,12.058,12.061
EURNOK,20250411,213600,12.062,12.064,12.062,12.064
EURNOK,20250411,213700,12.063,12.065,12.063,12.065
EURNOK,20250411,213800,12.064,12.066,12.064,12.065
EURNOK,20250411,213900,12.066,12.066,12.061,12.063
EURNOK,20250411,214000,12.062,12.063,12.061,12.061
EURNOK,20250411,214100,12.060,12.063,12.060,12.063
EURNOK,20250411,214200,12.064,12.065,12.062,12.063
EURNOK,20250411,214300,12.062,12.064,12.062,12.064
EURNOK,20250411,214400,12.064,12.064,12.063,12.063
EURNOK,20250411,214500,12.064,12.065,12.063,12.064
EURNOK,20250411,214600,12.065,12.066,12.063,12.064
EURNOK,20250411,214700,12.065,12.073,12.065,12.073
EURNOK,20250411,214800,12.072,12.072,12.070,12.070
EURNOK,20250411,214900,12.071,12.083,12.071,12.083
EURNOK,20250411,215000,12.080,12.084,12.071,12.071
EURNOK,20250411,215100,12.073,12.078,12.073,12.078
EURNOK,20250411,215200,12.079,12.079,12.071,12.074
EURNOK,20250411,215300,12.073,12.075,12.073,12.074
EURNOK,20250411,215400,12.073,12.075,12.072,12.073
EURNOK,20250411,215500,12.072,12.075,12.072,12.074
EURNOK,20250411,215600,12.075,12.080,12.075,12.080
EURNOK,20250411,215700,12.081,12.081,12.075,12.079
EURNOK,20250411,215800,12.078,12.079,12.071,12.079
EURNOK,20250411,215900,12.080,12.084,12.076,12.081
EURNOK,20250411,220000,12.080,12.082,12.078,12.080
EURNOK,20250411,220100,12.081,12.081,12.076,12.077
EURNOK,20250411,220200,12.078,12.079,12.077,12.077
EURNOK,20250411,220300,12.076,12.076,12.072,12.072
EURNOK,20250411,220400,12.071,12.073,12.070,12.071
EURNOK,20250411,220500,12.070,12.073,12.070,12.071
EURNOK,20250411,220600,12.070,12.073,12.070,12.073
EURNOK,20250411,220700,12.072,12.073,12.071,12.072
EURNOK,20250411,220800,12.071,12.072,12.071,12.072
EURNOK,20250411,220900,12.071,12.073,12.071,12.071
EURNOK,20250411,221000,12.070,12.073,12.070,12.072
EURNOK,20250411,221100,12.073,12.075,12.069,12.070
EURNOK,20250411,221200,12.069,12.069,12.061,12.064
EURNOK,20250411,221300,12.066,12.068,12.066,12.066
EURNOK,20250411,221400,12.067,12.069,12.066,12.069
EURNOK,20250411,221500,12.070,12.073,12.069,12.071
EURNOK,20250411,221600,12.072,12.082,12.072,12.082
EURNOK,20250411,221700,12.082,12.082,12.082,12.082
EURNOK,20250411,221800,12.083,12.086,12.083,12.086
EURNOK,20250411,221900,12.085,12.086,12.083,12.083
EURNOK,20250411,222000,12.084,12.087,12.084,12.086
EURNOK,20250411,222100,12.085,12.087,12.083,12.087
EURNOK,20250411,222200,12.086,12.088,12.086,12.086
EURNOK,20250411,222300,12.087,12.088,12.086,12.088
EURNOK,20250411,222400,12.089,12.089,12.087,12.087
EURNOK,20250411,222500,12.088,12.088,12.087,12.087
EURNOK,20250411,222600,12.088,12.088,12.087,12.088
EURNOK,20250411,222700,12.087,12.087,12.086,12.087
EURNOK,20250411,222800,12.085,12.087,12.081,12.082
EURNOK,20250411,222900,12.083,12.083,12.079,12.080
EURNOK,20250411,223000,12.082,12.088,12.082,12.087
EURNOK,20250411,223100,12.088,12.090,12.087,12.090
EURNOK,20250411,223200,12.089,12.089,12.088,12.088
EURNOK,20250411,223300,12.088,12.088,12.088,12.088
EURNOK,20250411,223400,12.088,12.088,12.088,12.088
EURNOK,20250411,223500,12.087,12.087,12.086,12.086
EURNOK,20250411,223600,12.087,12.088,12.085,12.086
EURNOK,20250411,223700,12.085,12.086,12.085,12.085
EURNOK,20250411,223800,12.086,12.086,12.085,12.085
EURNOK,20250411,223900,12.086,12.086,12.082,12.082
EURNOK,20250411,224000,12.083,12.083,12.081,12.081
EURNOK,20250411,224100,12.082,12.083,12.081,12.082
EURNOK,20250411,224200,12.081,12.082,12.080,12.080
EURNOK,20250411,224300,12.081,12.087,12.081,12.087
EURNOK,20250411,224400,12.088,12.089,12.086,12.087
EURNOK,20250411,224500,12.088,12.088,12.087,12.087
EURNOK,20250411,224600,12.088,12.089,12.088,12.089
EURNOK,20250411,224700,12.089,12.090,12.089,12.089
EURNOK,20250411,224800,12.090,12.090,12.088,12.089
EURNOK,20250411,224900,12.089,12.109,12.089,12.109
EURNOK,20250411,225000,12.112,12.112,12.107,12.108
EURNOK,20250411,225100,12.107,12.108,12.106,12.107
EURNOK,20250411,225200,12.106,12.107,12.106,12.106
EURNOK,20250411,225300,12.107,12.107,12.104,12.104
EURNOK,20250411,225400,12.106,12.107,12.102,12.105
EURNOK,20250411,225500,12.106,12.110,12.106,12.109
EURNOK,20250411,225600,12.108,12.108,12.102,12.102
EURNOK,20250411,225700,12.101,12.102,12.099,12.100
EURNOK,20250411,225800,12.102,12.102,12.096,12.099
EURNOK,20250411,225900,12.097,12.100,12.095,12.098
EURSEK,20250411,000100,11.040,11.047,11.039,11.041
EURSEK,20250411,000200,11.040,11.040,11.037,11.038
EURSEK,20250411,000300,11.037,11.037,11.036,11.036
EURSEK,20250411,000400,11.037,11.037,11.036,11.036
EURSEK,20250411,000500,11.037,11.037,11.036,11.036
EURSEK,20250411,000600,11.037,11.037,11.036,11.036
EURSEK,20250411,000700,11.035,11.035,11.035,11.035
EURSEK,20250411,000800,11.034,11.034,11.033,11.034
EURSEK,20250411,000900,11.034,11.035,11.034,11.035
EURSEK,20250411,001000,11.034,11.035,11.034,11.035
EURSEK,20250411,001100,11.035,11.036,11.035,11.035
EURSEK,20250411,001200,11.034,11.035,11.034,11.034
EURSEK,20250411,001300,11.035,11.037,11.035,11.036
EURSEK,20250411,001400,11.035,11.035,11.035,11.035
EURSEK,20250411,001500,11.034,11.036,11.034,11.036
EURSEK,20250411,001600,11.035,11.037,11.034,11.035
EURSEK,20250411,001700,11.037,11.037,11.035,11.036
EURSEK,20250411,001800,11.035,11.036,11.034,11.034
EURSEK,20250411,001900,11.036,11.039,11.035,11.035
EURSEK,20250411,002000,11.036,11.037,11.035,11.037
EURSEK,20250411,002100,11.035,11.036,11.034,11.036
EURSEK,20250411,002200,11.035,11.035,11.034,11.034
EURSEK,20250411,002300,11.036,11.038,11.035,11.038
EURSEK,20250411,002400,11.036,11.038,11.036,11.036
EURSEK,20250411,002500,11.037,11.046,11.036,11.046
EURSEK,20250411,002600,11.047,11.048,11.046,11.048
EURSEK,20250411,002700,11.047,11.048,11.046,11.048
EURSEK,20250411,002800,11.047,11.048,11.046,11.047
EURSEK,20250411,002900,11.046,11.047,11.045,11.047
EURSEK,20250411,003000,11.046,11.047,11.046,11.046
EURSEK,20250411,003100,11.047,11.047,11.045,11.045
EURSEK,20250411,003200,11.044,11.046,11.041,11.046
EURSEK,20250411,003300,11.045,11.047,11.045,11.045
EURSEK,20250411,003400,11.043,11.046,11.043,11.046
EURSEK,20250411,003500,11.045,11.046,11.045,11.045
EURSEK,20250411,003600,11.044,11.046,11.044,11.046
EURSEK,20250411,003700,11.045,11.047,11.045,11.046
EURSEK,20250411,003800,11.047,11.047,11.046,11.046
EURSEK,20250411,003900,11.046,11.046,11.045,11.046
EURSEK,20250411,004000,11.045,11.046,11.045,11.046
EURSEK,20250411,004100,11.045,11.047,11.045,11.047
EURSEK,20250411,004200,11.046,11.046,11.045,11.045
EURSEK,20250411,004300,11.044,11.047,11.044,11.046
EURSEK,20250411,004400,11.046,11.049,11.046,11.049
EURSEK,20250411,004500,11.050,11.052,11.048,11.048
EURSEK,20250411,004600,11.049,11.052,11.049,11.050
EURSEK,20250411,004700,11.049,11.052,11.047,11.047
EURSEK,20250411,004800,11.048,11.052,11.048,11.052
EURSEK,20250411,004900,11.053,11.053,11.050,11.051
EURSEK,20250411,005000,11.050,11.051,11.050,11.051
EURSEK,20250411,005100,11.050,11.051,11.050,11.050
EURSEK,20250411,005200,11.051,11.051,11.050,11.051
EURSEK,20250411,005300,11.050,11.051,11.050,11.050
EURSEK,20250411,005400,11.051,11.052,11.050,11.050
EURSEK,20250411,005500,11.050,11.062,11.050,11.062
EURSEK,20250411,005600,11.061,11.062,11.060,11.062
EURSEK,20250411,005700,11.061,11.062,11.059,11.059
EURSEK,20250411,005800,11.060,11.061,11.056,11.056
EURSEK,20250411,005900,11.057,11.058,11.045,11.046
EURSEK,20250411,010000,11.047,11.049,11.047,11.049
EURSEK,20250411,010100,11.050,11.060,11.048,11.048
EURSEK,20250411,010200,11.047,11.048,11.039,11.043
EURSEK,20250411,010300,11.042,11.043,11.041,11.041
EURSEK,20250411,010400,11.040,11.048,11.040,11.046
EURSEK,20250411,010500,11.047,11.049,11.045,11.048
EURSEK,20250411,010600,11.049,11.050,11.049,11.050
EURSEK,20250411,010700,11.049,11.049,11.048,11.048
EURSEK,20250411,010800,11.050,11.054,11.049,11.053
EURSEK,20250411,010900,11.054,11.055,11.052,11.053
EURSEK,20250411,011000,11.054,11.054,11.053,11.053
EURSEK,20250411,011100,11.054,11.056,11.054,11.056
EURSEK,20250411,011200,11.057,11.057,11.055,11.055
EURSEK,20250411,011300,11.056,11.057,11.054,11.057
EURSEK,20250411,011400,11.056,11.058,11.056,11.057
EURSEK,20250411,011500,11.058,11.061,11.058,11.061
EURSEK,20250411,011600,11.062,11.062,11.060,11.061
EURSEK,20250411,011700,11.060,11.061,11.059,11.059
EURSEK,20250411,011800,11.060,11.062,11.060,11.061
EURSEK,20250411,011900,11.060,11.063,11.060,11.063
EURSEK,20250411,012000,11.062,11.063,11.060,11.061
EURSEK,20250411,012100,11.060,11.062,11.060,11.060
EURSEK,20250411,012200,11.061,11.064,11.061,11.064
EURSEK,20250411,012300,11.063,11.063,11.061,11.061
EURSEK,20250411,012400,11.062,11.063,11.061,11.061
EURSEK,20250411,012500,11.062,11.065,11.062,11.065
EURSEK,20250411,012600,11.066,11.068,11.065,11.066
EURSEK,20250411,012700,11.065,11.068,11.065,11.067
EURSEK,20250411,012800,11.066,11.067,11.065,11.065
EURSEK,20250411,012900,11.064,11.066,11.064,11.065
EURSEK,20250411,013000,11.064,11.064,11.061,11.063
EURSEK,20250411,013100,11.062,11.062,11.059,11.060
EURSEK,20250411,013200,11.061,11.062,11.059,11.061
EURSEK,20250411,013300,11.060,11.060,11.059,11.060
EURSEK,20250411,013400,11.061,11.062,11.059,11.059
EURSEK,20250411,013500,11.060,11.062,11.060,11.060
EURSEK,20250411,013600,11.061,11.063,11.061,11.061
EURSEK,20250411,013700,11.062,11.064,11.062,11.063
EURSEK,20250411,013800,11.064,11.064,11.064,11.064
EURSEK,20250411,013900,11.065,11.066,11.062,11.063
EURSEK,20250411,014000,11.062,11.063,11.061,11.062
EURSEK,20250411,014100,11.063,11.063,11.060,11.062
EURSEK,20250411,014200,11.061,11.062,11.060,11.061
EURSEK,20250411,014300,11.060,11.061,11.058,11.060
EURSEK,20250411,014400,11.059,11.062,11.059,11.060
EURSEK,20250411,014500,11.061,11.062,11.055,11.056
EURSEK,20250411,014600,11.057,11.057,11.056,11.057
EURSEK,20250411,014700,11.056,11.068,11.056,11.068
EURSEK,20250411,014800,11.069,11.070,11.068,11.068
EURSEK,20250411,014900,11.069,11.070,11.067,11.070
EURSEK,20250411,015000,11.069,11.072,11.068,11.071
EURSEK,20250411,015100,11.069,11.071,11.068,11.071
EURSEK,20250411,015200,11.070,11.070,11.061,11.063
EURSEK,20250411,015300,11.062,11.066,11.062,11.063
EURSEK,20250411,015400,11.062,11.066,11.062,11.063
EURSEK,20250411,015500,11.064,11.068,11.063,11.067
EURSEK,20250411,015600,11.068,11.068,11.064,11.067
EURSEK,20250411,015700,11.066,11.067,11.065,11.066
EURSEK,20250411,015800,11.067,11.068,11.066,11.066
EURSEK,20250411,015900,11.067,11.068,11.067,11.068
EURSEK,20250411,020000,11.067,11.067,11.066,11.066
EURSEK,20250411,020100,11.067,11.069,11.066,11.068
EURSEK,20250411,020200,11.067,11.069,11.067,11.069
EURSEK,20250411,020300,11.070,11.073,11.068,11.071
EURSEK,20250411,020400,11.072,11.072,11.070,11.072
EURSEK,20250411,020500,11.071,11.072,11.070,11.071
EURSEK,20250411,020600,11.072,11.072,11.071,11.071
EURSEK,20250411,020700,11.070,11.070,11.065,11.065
EURSEK,20250411,020800,11.066,11.066,11.063,11.063
EURSEK,20250411,020900,11.064,11.071,11.063,11.070
EURSEK,20250411,021000,11.072,11.073,11.071,11.073
EURSEK,20250411,021100,11.072,11.076,11.072,11.074
EURSEK,20250411,021200,11.071,11.075,11.071,11.075
EURSEK,20250411,021300,11.074,11.074,11.072,11.073
EURSEK,20250411,021400,11.071,11.073,11.066,11.066
EURSEK,20250411,021500,11.065,11.068,11.064,11.064
EURSEK,20250411,021600,11.063,11.063,11.058,11.061
EURSEK,20250411,021700,11.062,11.063,11.061,11.063
EURSEK,20250411,021800,11.062,11.063,11.061,11.062
EURSEK,20250411,021900,11.063,11.063,11.062,11.062
EURSEK,20250411,022000,11.063,11.072,11.063,11.071
EURSEK,20250411,022100,11.072,11.074,11.071,11.074
EURSEK,20250411,022200,11.075,11.078,11.075,11.075
EURSEK,20250411,022300,11.076,11.078,11.076,11.077
EURSEK,20250411,022400,11.076,11.078,11.073,11.073
EURSEK,20250411,022500,11.075,11.075,11.072,11.073
EURSEK,20250411,022600,11.074,11.076,11.073,11.074
EURSEK,20250411,022700,11.073,11.076,11.072,11.072
EURSEK,20250411,022800,11.074,11.076,11.072,11.074
EURSEK,20250411,022900,11.075,11.076,11.073,11.073
EURSEK,20250411,023000,11.074,11.074,11.072,11.072
EURSEK,20250411,023100,11.073,11.077,11.073,11.076
EURSEK,20250411,023200,11.075,11.076,11.073,11.073
EURSEK,20250411,023300,11.071,11.073,11.066,11.067
EURSEK,20250411,023400,11.068,11.072,11.061,11.071
EURSEK,20250411,023500,11.072,11.077,11.071,11.077
EURSEK,20250411,023600,11.076,11.076,11.070,11.072
EURSEK,20250411,023700,11.071,11.074,11.066,11.066
EURSEK,20250411,023800,11.067,11.073,11.067,11.071
EURSEK,20250411,023900,11.070,11.073,11.068,11.070
EURSEK,20250411,024000,11.069,11.070,11.064,11.068
EURSEK,20250411,024100,11.069,11.071,11.066,11.069
EURSEK,20250411,024200,11.068,11.068,11.061,11.064
EURSEK,20250411,024300,11.065,11.065,11.060,11.064
EURSEK,20250411,024400,11.063,11.064,11.060,11.060
EURSEK,20250411,024500,11.061,11.068,11.061,11.065
EURSEK,20250411,024600,11.068,11.068,11.065,11.065
EURSEK,20250411,024700,11.064,11.066,11.064,11.066
EURSEK,20250411,024800,11.064,11.071,11.064,11.067
EURSEK,20250411,024900,11.066,11.069,11.063,11.069
EURSEK,20250411,025000,11.068,11.070,11.066,11.068
EURSEK,20250411,025100,11.067,11.072,11.067,11.072
EURSEK,20250411,025200,11.071,11.071,11.067,11.068
EURSEK,20250411,025300,11.069,11.073,11.068,11.073
EURSEK,20250411,025400,11.074,11.076,11.074,11.076
EURSEK,20250411,025500,11.077,11.082,11.077,11.082
EURSEK,20250411,025600,11.083,11.083,11.080,11.080
EURSEK,20250411,025700,11.079,11.081,11.079,11.079
EURSEK,20250411,025800,11.081,11.082,11.079,11.082
EURSEK,20250411,025900,11.083,11.083,11.081,11.082
EURSEK,20250411,030000,11.080,11.083,11.080,11.081
EURSEK,20250411,030100,11.079,11.082,11.078,11.082
EURSEK,20250411,030200,11.081,11.083,11.076,11.076
EURSEK,20250411,030300,11.077,11.080,11.077,11.079
EURSEK,20250411,030400,11.078,11.078,11.076,11.078
EURSEK,20250411,030500,11.076,11.079,11.075,11.078
EURSEK,20250411,030600,11.079,11.083,11.078,11.082
EURSEK,20250411,030700,11.081,11.085,11.080,11.085
EURSEK,20250411,030800,11.082,11.083,11.080,11.081
EURSEK,20250411,030900,11.082,11.084,11.081,11.083
EURSEK,20250411,031000,11.084,11.084,11.082,11.083
EURSEK,20250411,031100,11.075,11.075,11.067,11.068
EURSEK,20250411,031200,11.067,11.070,11.067,11.070
EURSEK,20250411,031300,11.068,11.070,11.067,11.070
EURSEK,20250411,031400,11.069,11.071,11.066,11.066
EURSEK,20250411,031500,11.067,11.070,11.067,11.067
EURSEK,20250411,031600,11.068,11.070,11.067,11.070
EURSEK,20250411,031700,11.069,11.070,11.064,11.067
EURSEK,20250411,031800,11.068,11.070,11.064,11.070
EURSEK,20250411,031900,11.065,11.069,11.065,11.067
EURSEK,20250411,032000,11.068,11.070,11.063,11.064
EURSEK,20250411,032100,11.063,11.065,11.062,11.063
EURSEK,20250411,032200,11.061,11.062,11.060,11.060
EURSEK,20250411,032300,11.061,11.063,11.060,11.061
EURSEK,20250411,032400,11.060,11.064,11.057,11.057
EURSEK,20250411,032500,11.059,11.063,11.056,11.063
EURSEK,20250411,032600,11.061,11.061,11.059,11.059
EURSEK,20250411,032700,11.060,11.062,11.057,11.061
EURSEK,20250411,032800,11.062,11.064,11.058,11.063
EURSEK,20250411,032900,11.066,11.066,11.063,11.064
EURSEK,20250411,033000,11.065,11.066,11.063,11.064
EURSEK,20250411,033100,11.063,11.063,11.059,11.063
EURSEK,20250411,033200,11.062,11.064,11.059,11.062
EURSEK,20250411,033300,11.063,11.064,11.061,11.064
EURSEK,20250411,033400,11.065,11.066,11.062,11.064
EURSEK,20250411,033500,11.063,11.066,11.063,11.064
EURSEK,20250411,033600,11.067,11.067,11.063,11.065
EURSEK,20250411,033700,11.067,11.075,11.066,11.075
EURSEK,20250411,033800,11.073,11.073,11.071,11.071
EURSEK,20250411,033900,11.070,11.071,11.070,11.071
EURSEK,20250411,034000,11.070,11.072,11.070,11.072
EURSEK,20250411,034100,11.071,11.073,11.071,11.073
EURSEK,20250411,034200,11.072,11.073,11.071,11.072
EURSEK,20250411,034300,11.073,11.073,11.071,11.072
EURSEK,20250411,034400,11.073,11.074,11.072,11.073
EURSEK,20250411,034500,11.072,11.074,11.072,11.074
EURSEK,20250411,034600,11.073,11.074,11.072,11.072
EURSEK,20250411,034700,11.073,11.073,11.072,11.073
EURSEK,20250411,034800,11.072,11.074,11.072,11.073
EURSEK,20250411,034900,11.072,11.074,11.072,11.073
EURSEK,20250411,035000,11.074,11.075,11.073,11.073
EURSEK,20250411,035100,11.074,11.074,11.072,11.073
EURSEK,20250411,035200,11.072,11.073,11.071,11.071
EURSEK,20250411,035300,11.072,11.074,11.072,11.074
EURSEK,20250411,035400,11.073,11.074,11.071,11.074
EURSEK,20250411,035500,11.071,11.071,11.068,11.068
EURSEK,20250411,035600,11.069,11.073,11.068,11.073
EURSEK,20250411,035700,11.072,11.074,11.072,11.074
EURSEK,20250411,035800,11.073,11.074,11.073,11.073
EURSEK,20250411,035900,11.074,11.074,11.073,11.074
EURSEK,20250411,040000,11.075,11.075,11.074,11.074
EURSEK,20250411,040100,11.075,11.075,11.071,11.071
EURSEK,20250411,040200,11.072,11.073,11.071,11.072
EURSEK,20250411,040300,11.073,11.074,11.071,11.071
EURSEK,20250411,040400,11.072,11.074,11.071,11.071
EURSEK,20250411,040500,11.072,11.073,11.071,11.073
EURSEK,20250411,040600,11.072,11.072,11.071,11.072
EURSEK,20250411,040700,11.071,11.071,11.071,11.071
EURSEK,20250411,040800,11.071,11.072,11.070,11.071
EURSEK,20250411,040900,11.072,11.072,11.071,11.071
EURSEK,20250411,041000,11.072,11.072,11.071,11.071
EURSEK,20250411,041100,11.072,11.073,11.070,11.071
EURSEK,20250411,041200,11.070,11.071,11.070,11.071
EURSEK,20250411,041300,11.072,11.073,11.071,11.073
EURSEK,20250411,041400,11.072,11.073,11.071,11.072
EURSEK,20250411,041500,11.071,11.073,11.071,11.072
EURSEK,20250411,041600,11.073,11.073,11.071,11.073
EURSEK,20250411,041700,11.074,11.074,11.073,11.073
EURSEK,20250411,041800,11.074,11.074,11.073,11.074
EURSEK,20250411,041900,11.075,11.075,11.073,11.073
EURSEK,20250411,042000,11.072,11.074,11.072,11.073
EURSEK,20250411,042100,11.074,11.074,11.073,11.074
EURSEK,20250411,042200,11.073,11.074,11.073,11.073
EURSEK,20250411,042300,11.074,11.074,11.073,11.073
EURSEK,20250411,042400,11.074,11.074,11.073,11.074
EURSEK,20250411,042500,11.073,11.075,11.073,11.075
EURSEK,20250411,042600,11.074,11.075,11.074,11.075
EURSEK,20250411,042700,11.074,11.075,11.073,11.075
EURSEK,20250411,042800,11.074,11.075,11.073,11.074
EURSEK,20250411,042900,11.073,11.075,11.073,11.074
EURSEK,20250411,043000,11.073,11.074,11.073,11.073
EURSEK,20250411,043100,11.074,11.074,11.072,11.074
EURSEK,20250411,043200,11.075,11.075,11.074,11.074
EURSEK,20250411,043300,11.073,11.074,11.072,11.074
EURSEK,20250411,043400,11.075,11.075,11.073,11.074
EURSEK,20250411,043500,11.075,11.075,11.074,11.074
EURSEK,20250411,043600,11.075,11.075,11.074,11.074
EURSEK,20250411,043700,11.074,11.075,11.074,11.074
EURSEK,20250411,043800,11.075,11.075,11.074,11.074
EURSEK,20250411,043900,11.075,11.075,11.074,11.074
EURSEK,20250411,044000,11.073,11.074,11.073,11.074
EURSEK,20250411,044100,11.073,11.074,11.073,11.074
EURSEK,20250411,044200,11.073,11.075,11.073,11.075
EURSEK,20250411,044300,11.074,11.075,11.074,11.074
EURSEK,20250411,044400,11.075,11.075,11.074,11.075
EURSEK,20250411,044500,11.074,11.074,11.073,11.074
EURSEK,20250411,044600,11.073,11.075,11.073,11.074
EURSEK,20250411,044700,11.075,11.075,11.073,11.073
EURSEK,20250411,044800,11.070,11.070,11.068,11.068
EURSEK,20250411,044900,11.067,11.068,11.067,11.068
EURSEK,20250411,045000,11.067,11.069,11.067,11.068
EURSEK,20250411,045100,11.067,11.068,11.067,11.068
EURSEK,20250411,045200,11.069,11.070,11.068,11.068
EURSEK,20250411,045300,11.069,11.070,11.066,11.066
EURSEK,20250411,045400,11.065,11.065,11.063,11.064
EURSEK,20250411,045500,11.063,11.067,11.062,11.067
EURSEK,20250411,045600,11.066,11.067,11.066,11.067
EURSEK,20250411,045700,11.066,11.067,11.066,11.066
EURSEK,20250411,045800,11.067,11.067,11.064,11.065
EURSEK,20250411,045900,11.066,11.066,11.064,11.065
EURSEK,20250411,050000,11.064,11.067,11.064,11.066
EURSEK,20250411,050100,11.065,11.066,11.065,11.065
EURSEK,20250411,050200,11.066,11.066,11.063,11.063
EURSEK,20250411,050300,11.062,11.064,11.062,11.063
EURSEK,20250411,050400,11.064,11.064,11.062,11.062
EURSEK,20250411,050500,11.063,11.064,11.063,11.064
EURSEK,20250411,050600,11.063,11.064,11.062,11.062
EURSEK,20250411,050700,11.061,11.064,11.061,11.063
EURSEK,20250411,050800,11.062,11.064,11.060,11.061
EURSEK,20250411,050900,11.062,11.063,11.061,11.063
EURSEK,20250411,051000,11.064,11.064,11.061,11.061
EURSEK,20250411,051100,11.062,11.062,11.059,11.061
EURSEK,20250411,051200,11.062,11.063,11.061,11.062
EURSEK,20250411,051300,11.061,11.063,11.061,11.063
EURSEK,20250411,051400,11.062,11.065,11.062,11.062
EURSEK,20250411,051500,11.061,11.062,11.061,11.061
EURSEK,20250411,051600,11.064,11.066,11.063,11.064
EURSEK,20250411,051700,11.063,11.064,11.061,11.062
EURSEK,20250411,051800,11.061,11.064,11.061,11.063
EURSEK,20250411,051900,11.061,11.065,11.060,11.064
EURSEK,20250411,052000,11.065,11.066,11.063,11.064
EURSEK,20250411,052100,11.065,11.065,11.062,11.062
EURSEK,20250411,052200,11.063,11.063,11.062,11.062
EURSEK,20250411,052300,11.063,11.064,11.062,11.064
EURSEK,20250411,052400,11.063,11.064,11.063,11.063
EURSEK,20250411,052500,11.064,11.065,11.064,11.064
EURSEK,20250411,052600,11.065,11.066,11.063,11.066
EURSEK,20250411,052700,11.065,11.065,11.059,11.064
EURSEK,20250411,052800,11.065,11.065,11.062,11.062
EURSEK,20250411,052900,11.061,11.062,11.060,11.061
EURSEK,20250411,053000,11.061,11.061,11.061,11.061
EURSEK,20250411,053100,11.062,11.062,11.058,11.058
EURSEK,20250411,053200,11.059,11.067,11.059,11.065
EURSEK,20250411,053300,11.066,11.068,11.065,11.067
EURSEK,20250411,053400,11.066,11.069,11.066,11.068
EURSEK,20250411,053500,11.067,11.068,11.066,11.067
EURSEK,20250411,053600,11.068,11.068,11.067,11.067
EURSEK,20250411,053700,11.068,11.068,11.060,11.061
EURSEK,20250411,053800,11.060,11.061,11.060,11.060
EURSEK,20250411,053900,11.061,11.063,11.061,11.061
EURSEK,20250411,054000,11.062,11.063,11.062,11.062
EURSEK,20250411,054100,11.061,11.062,11.059,11.060
EURSEK,20250411,054200,11.061,11.061,11.060,11.060
EURSEK,20250411,054300,11.061,11.063,11.060,11.063
EURSEK,20250411,054400,11.064,11.064,11.062,11.062
EURSEK,20250411,054500,11.061,11.062,11.055,11.057
EURSEK,20250411,054600,11.058,11.060,11.057,11.059
EURSEK,20250411,054700,11.060,11.061,11.057,11.058
EURSEK,20250411,054800,11.057,11.058,11.057,11.058
EURSEK,20250411,054900,11.057,11.058,11.056,11.056
EURSEK,20250411,055000,11.057,11.057,11.056,11.056
EURSEK,20250411,055100,11.057,11.057,11.056,11.057
EURSEK,20250411,055200,11.058,11.059,11.058,11.058
EURSEK,20250411,055300,11.059,11.059,11.055,11.056
EURSEK,20250411,055400,11.055,11.056,11.055,11.056
EURSEK,20250411,055500,11.057,11.057,11.056,11.057
EURSEK,20250411,055600,11.058,11.059,11.057,11.057
EURSEK,20250411,055700,11.058,11.059,11.056,11.056
EURSEK,20250411,055800,11.057,11.057,11.056,11.056
EURSEK,20250411,055900,11.057,11.057,11.056,11.057
EURSEK,20250411,060000,11.056,11.057,11.056,11.056
EURSEK,20250411,060100,11.057,11.057,11.055,11.056
EURSEK,20250411,060200,11.055,11.059,11.055,11.059
EURSEK,20250411,060300,11.058,11.058,11.055,11.056
EURSEK,20250411,060400,11.055,11.056,11.055,11.056
EURSEK,20250411,060500,11.055,11.057,11.055,11.057
EURSEK,20250411,060600,11.056,11.057,11.056,11.057
EURSEK,20250411,060700,11.056,11.056,11.054,11.055
EURSEK,20250411,060800,11.056,11.057,11.056,11.056
EURSEK,20250411,060900,11.056,11.063,11.056,11.063
EURSEK,20250411,061000,11.064,11.064,11.061,11.064
EURSEK,20250411,061100,11.065,11.065,11.063,11.065
EURSEK,20250411,061200,11.064,11.066,11.064,11.066
EURSEK,20250411,061300,11.065,11.065,11.064,11.064
EURSEK,20250411,061400,11.064,11.066,11.064,11.065
EURSEK,20250411,061500,11.066,11.067,11.063,11.067
EURSEK,20250411,061600,11.066,11.069,11.066,11.069
EURSEK,20250411,061700,11.071,11.073,11.071,11.071
EURSEK,20250411,061800,11.072,11.073,11.072,11.073
EURSEK,20250411,061900,11.071,11.071,11.066,11.067
EURSEK,20250411,062000,11.068,11.069,11.067,11.068
EURSEK,20250411,062100,11.067,11.069,11.067,11.068
EURSEK,20250411,062200,11.069,11.071,11.068,11.068
EURSEK,20250411,062300,11.069,11.070,11.068,11.069
EURSEK,20250411,062400,11.068,11.069,11.068,11.069
EURSEK,20250411,062500,11.070,11.072,11.070,11.071
EURSEK,20250411,062600,11.070,11.070,11.069,11.069
EURSEK,20250411,062700,11.070,11.070,11.068,11.070
EURSEK,20250411,062800,11.069,11.069,11.068,11.069
EURSEK,20250411,062900,11.070,11.070,11.068,11.070
EURSEK,20250411,063000,11.069,11.071,11.069,11.070
EURSEK,20250411,063100,11.069,11.071,11.069,11.069
EURSEK,20250411,063200,11.070,11.070,11.064,11.064
EURSEK,20250411,063300,11.065,11.065,11.064,11.065
EURSEK,20250411,063400,11.064,11.065,11.064,11.064
EURSEK,20250411,063500,11.065,11.066,11.065,11.066
EURSEK,20250411,063600,11.065,11.067,11.065,11.066
EURSEK,20250411,063700,11.065,11.066,11.065,11.065
EURSEK,20250411,063800,11.066,11.067,11.064,11.067
EURSEK,20250411,063900,11.066,11.067,11.065,11.066
EURSEK,20250411,064000,11.065,11.066,11.065,11.066
EURSEK,20250411,064100,11.065,11.066,11.064,11.065
EURSEK,20250411,064200,11.064,11.066,11.064,11.065
EURSEK,20250411,064300,11.066,11.067,11.064,11.064
EURSEK,20250411,064400,11.065,11.067,11.064,11.065
EURSEK,20250411,064500,11.066,11.066,11.065,11.065
EURSEK,20250411,064600,11.064,11.066,11.064,11.065
EURSEK,20250411,064700,11.064,11.066,11.064,11.066
EURSEK,20250411,064800,11.065,11.066,11.065,11.065
EURSEK,20250411,064900,11.066,11.066,11.065,11.066
EURSEK,20250411,065000,11.065,11.066,11.065,11.065
EURSEK,20250411,065100,11.064,11.065,11.063,11.065
EURSEK,20250411,065200,11.066,11.066,11.065,11.066
EURSEK,20250411,065300,11.065,11.066,11.065,11.065
EURSEK,20250411,065400,11.066,11.067,11.066,11.066
EURSEK,20250411,065500,11.067,11.067,11.065,11.067
EURSEK,20250411,065600,11.066,11.067,11.065,11.066
EURSEK,20250411,065700,11.067,11.067,11.066,11.067
EURSEK,20250411,065800,11.066,11.067,11.065,11.065
EURSEK,20250411,065900,11.066,11.067,11.064,11.064
EURSEK,20250411,070000,11.065,11.066,11.064,11.066
EURSEK,20250411,070100,11.065,11.068,11.065,11.067
EURSEK,20250411,070200,11.066,11.067,11.066,11.066
EURSEK,20250411,070300,11.067,11.068,11.066,11.067
EURSEK,20250411,070400,11.068,11.068,11.066,11.067
EURSEK,20250411,070500,11.067,11.067,11.066,11.067
EURSEK,20250411,070600,11.066,11.067,11.064,11.066
EURSEK,20250411,070700,11.067,11.067,11.066,11.066
EURSEK,20250411,070800,11.067,11.068,11.066,11.068
EURSEK,20250411,070900,11.067,11.068,11.066,11.066
EURSEK,20250411,071000,11.067,11.067,11.066,11.067
EURSEK,20250411,071100,11.066,11.067,11.066,11.066
EURSEK,20250411,071200,11.067,11.067,11.066,11.066
EURSEK,20250411,071300,11.067,11.067,11.066,11.066
EURSEK,20250411,071400,11.067,11.067,11.066,11.067
EURSEK,20250411,071500,11.066,11.068,11.065,11.065
EURSEK,20250411,071600,11.066,11.066,11.062,11.065
EURSEK,20250411,071700,11.064,11.066,11.063,11.064
EURSEK,20250411,071800,11.065,11.065,11.063,11.064
EURSEK,20250411,071900,11.065,11.066,11.065,11.066
EURSEK,20250411,072000,11.065,11.065,11.063,11.063
EURSEK,20250411,072100,11.064,11.064,11.063,11.064
EURSEK,20250411,072200,11.063,11.064,11.063,11.064
EURSEK,20250411,072300,11.063,11.064,11.063,11.064
EURSEK,20250411,072400,11.063,11.063,11.060,11.060
EURSEK,20250411,072500,11.061,11.061,11.059,11.059
EURSEK,20250411,072600,11.060,11.060,11.058,11.058
EURSEK,20250411,072700,11.059,11.060,11.059,11.060
EURSEK,20250411,072800,11.061,11.061,11.059,11.059
EURSEK,20250411,072900,11.058,11.058,11.057,11.057
EURSEK,20250411,073000,11.057,11.057,11.057,11.057
EURSEK,20250411,073100,11.058,11.058,11.058,11.058
EURSEK,20250411,073200,11.058,11.059,11.058,11.059
EURSEK,20250411,073300,11.058,11.059,11.058,11.059
EURSEK,20250411,073400,11.059,11.059,11.058,11.059
EURSEK,20250411,073500,11.059,11.059,11.059,11.059
EURSEK,20250411,073600,11.060,11.064,11.060,11.064
EURSEK,20250411,073700,11.065,11.065,11.064,11.064
EURSEK,20250411,073800,11.063,11.064,11.063,11.063
EURSEK,20250411,073900,11.062,11.063,11.062,11.062
EURSEK,20250411,074000,11.063,11.063,11.061,11.062
EURSEK,20250411,074100,11.061,11.061,11.057,11.059
EURSEK,20250411,074200,11.061,11.063,11.059,11.061
EURSEK,20250411,074300,11.060,11.064,11.060,11.063
EURSEK,20250411,074400,11.062,11.066,11.062,11.065
EURSEK,20250411,074500,11.067,11.068,11.065,11.066
EURSEK,20250411,074600,11.065,11.066,11.064,11.066
EURSEK,20250411,074700,11.065,11.066,11.064,11.064
EURSEK,20250411,074800,11.065,11.065,11.064,11.064
EURSEK,20250411,074900,11.063,11.063,11.062,11.063
EURSEK,20250411,075000,11.062,11.063,11.061,11.061
EURSEK,20250411,075100,11.062,11.063,11.062,11.063
EURSEK,20250411,075200,11.064,11.066,11.064,11.065
EURSEK,20250411,075300,11.064,11.065,11.064,11.065
EURSEK,20250411,075400,11.067,11.067,11.065,11.067
EURSEK,20250411,075500,11.066,11.068,11.065,11.067
EURSEK,20250411,075600,11.070,11.078,11.070,11.078
EURSEK,20250411,075700,11.080,11.082,11.076,11.076
EURSEK,20250411,075800,11.077,11.077,11.073,11.075
EURSEK,20250411,075900,11.076,11.076,11.073,11.073
EURSEK,20250411,080000,11.074,11.075,11.071,11.071
EURSEK,20250411,080100,11.074,11.077,11.074,11.074
EURSEK,20250411,080200,11.075,11.076,11.074,11.075
EURSEK,20250411,080300,11.076,11.076,11.062,11.063
EURSEK,20250411,080400,11.064,11.064,11.059,11.063
EURSEK,20250411,080500,11.062,11.064,11.062,11.062
EURSEK,20250411,080600,11.064,11.064,11.058,11.058
EURSEK,20250411,080700,11.059,11.061,11.059,11.059
EURSEK,20250411,080800,11.058,11.059,11.056,11.056
EURSEK,20250411,080900,11.055,11.059,11.050,11.051
EURSEK,20250411,081000,11.052,11.052,11.049,11.049
EURSEK,20250411,081100,11.050,11.053,11.047,11.048
EURSEK,20250411,081200,11.046,11.050,11.043,11.043
EURSEK,20250411,081300,11.044,11.050,11.041,11.041
EURSEK,20250411,081400,11.039,11.049,11.039,11.044
EURSEK,20250411,081500,11.045,11.049,11.045,11.046
EURSEK,20250411,081600,11.047,11.047,11.034,11.035
EURSEK,20250411,081700,11.037,11.042,11.033,11.036
EURSEK,20250411,081800,11.034,11.043,11.031,11.031
EURSEK,20250411,081900,11.030,11.035,11.029,11.031
EURSEK,20250411,082000,11.032,11.041,11.032,11.041
EURSEK,20250411,082100,11.039,11.040,11.032,11.033
EURSEK,20250411,082200,11.031,11.040,11.031,11.040
EURSEK,20250411,082300,11.041,11.043,11.034,11.036
EURSEK,20250411,082400,11.038,11.039,11.035,11.035
EURSEK,20250411,082500,11.036,11.039,11.035,11.039
EURSEK,20250411,082600,11.038,11.041,11.032,11.032
EURSEK,20250411,082700,11.031,11.035,11.030,11.032
EURSEK,20250411,082800,11.033,11.050,11.032,11.050
EURSEK,20250411,082900,11.048,11.048,11.033,11.033
EURSEK,20250411,083000,11.034,11.045,11.033,11.045
EURSEK,20250411,083100,11.046,11.047,11.041,11.045
EURSEK,20250411,083200,11.046,11.047,11.034,11.035
EURSEK,20250411,083300,11.036,11.042,11.034,11.042
EURSEK,20250411,083400,11.036,11.036,11.031,11.036
EURSEK,20250411,083500,11.035,11.035,11.029,11.031
EURSEK,20250411,083600,11.030,11.032,11.024,11.024
EURSEK,20250411,083700,11.025,11.028,11.025,11.027
EURSEK,20250411,083800,11.026,11.030,11.025,11.029
EURSEK,20250411,083900,11.030,11.031,11.027,11.027
EURSEK,20250411,084000,11.025,11.025,11.021,11.022
EURSEK,20250411,084100,11.021,11.030,11.021,11.030
EURSEK,20250411,084200,11.029,11.030,11.025,11.025
EURSEK,20250411,084300,11.024,11.027,11.024,11.027
EURSEK,20250411,084400,11.026,11.030,11.026,11.030
EURSEK,20250411,084500,11.029,11.030,11.028,11.028
EURSEK,20250411,084600,11.027,11.032,11.026,11.032
EURSEK,20250411,084700,11.033,11.049,11.032,11.043
EURSEK,20250411,084800,11.044,11.045,11.040,11.040
EURSEK,20250411,084900,11.041,11.043,11.040,11.043
EURSEK,20250411,085000,11.042,11.043,11.040,11.040
EURSEK,20250411,085100,11.041,11.044,11.041,11.041
EURSEK,20250411,085200,11.040,11.044,11.040,11.043
EURSEK,20250411,085300,11.044,11.055,11.044,11.055
EURSEK,20250411,085400,11.056,11.056,11.053,11.056
EURSEK,20250411,085500,11.055,11.055,11.045,11.047
EURSEK,20250411,085600,11.049,11.061,11.046,11.061
EURSEK,20250411,085700,11.060,11.074,11.060,11.071
EURSEK,20250411,085800,11.070,11.089,11.069,11.084
EURSEK,20250411,085900,11.085,11.086,11.082,11.085
EURSEK,20250411,090000,11.093,11.103,11.093,11.100
EURSEK,20250411,090100,11.078,11.093,11.078,11.092
EURSEK,20250411,090200,11.091,11.112,11.091,11.111
EURSEK,20250411,090300,11.112,11.140,11.109,11.123
EURSEK,20250411,090400,11.121,11.123,11.119,11.122
EURSEK,20250411,090500,11.121,11.121,11.106,11.106
EURSEK,20250411,090600,11.100,11.106,11.098,11.106
EURSEK,20250411,090700,11.108,11.108,11.102,11.103
EURSEK,20250411,090800,11.104,11.105,11.102,11.104
EURSEK,20250411,090900,11.103,11.108,11.102,11.108
EURSEK,20250411,091000,11.109,11.109,11.104,11.104
EURSEK,20250411,091100,11.105,11.105,11.102,11.104
EURSEK,20250411,091200,11.105,11.108,11.105,11.107
EURSEK,20250411,091300,11.106,11.114,11.106,11.114
EURSEK,20250411,091400,11.115,11.120,11.115,11.119
EURSEK,20250411,091500,11.118,11.121,11.118,11.120
EURSEK,20250411,091600,11.118,11.124,11.118,11.124
EURSEK,20250411,091700,11.122,11.123,11.120,11.121
EURSEK,20250411,091800,11.120,11.123,11.120,11.123
EURSEK,20250411,091900,11.122,11.122,11.118,11.118
EURSEK,20250411,092000,11.117,11.119,11.115,11.118
EURSEK,20250411,092100,11.117,11.122,11.117,11.121
EURSEK,20250411,092200,11.122,11.122,11.119,11.119
EURSEK,20250411,092300,11.120,11.121,11.115,11.115
EURSEK,20250411,092400,11.116,11.123,11.116,11.123
EURSEK,20250411,092500,11.122,11.122,11.113,11.113
EURSEK,20250411,092600,11.115,11.116,11.109,11.110
EURSEK,20250411,092700,11.112,11.112,11.109,11.109
EURSEK,20250411,092800,11.108,11.117,11.108,11.117
EURSEK,20250411,092900,11.116,11.118,11.114,11.118
EURSEK,20250411,093000,11.116,11.120,11.116,11.116
EURSEK,20250411,093100,11.117,11.119,11.115,11.119
EURSEK,20250411,093200,11.120,11.120,11.119,11.119
EURSEK,20250411,093300,11.120,11.120,11.118,11.119
EURSEK,20250411,093400,11.118,11.119,11.116,11.117
EURSEK,20250411,093500,11.119,11.120,11.118,11.119
EURSEK,20250411,093600,11.118,11.119,11.116,11.118
EURSEK,20250411,093700,11.117,11.119,11.116,11.119
EURSEK,20250411,093800,11.118,11.119,11.118,11.119
EURSEK,20250411,093900,11.118,11.122,11.118,11.122
EURSEK,20250411,094000,11.121,11.122,11.120,11.121
EURSEK,20250411,094100,11.120,11.122,11.120,11.121
EURSEK,20250411,094200,11.122,11.125,11.121,11.125
EURSEK,20250411,094300,11.126,11.127,11.125,11.127
EURSEK,20250411,094400,11.126,11.126,11.125,11.125
EURSEK,20250411,094500,11.126,11.127,11.125,11.126
EURSEK,20250411,094600,11.125,11.127,11.125,11.126
EURSEK,20250411,094700,11.127,11.133,11.126,11.133
EURSEK,20250411,094800,11.134,11.136,11.133,11.135
EURSEK,20250411,094900,11.136,11.137,11.135,11.136
EURSEK,20250411,095000,11.137,11.137,11.133,11.135
EURSEK,20250411,095100,11.136,11.137,11.133,11.133
EURSEK,20250411,095200,11.132,11.135,11.132,11.133
EURSEK,20250411,095300,11.134,11.134,11.130,11.130
EURSEK,20250411,095400,11.129,11.130,11.128,11.130
EURSEK,20250411,095500,11.131,11.131,11.128,11.129
EURSEK,20250411,095600,11.128,11.130,11.128,11.130
EURSEK,20250411,095700,11.131,11.131,11.130,11.131
EURSEK,20250411,095800,11.130,11.132,11.130,11.131
EURSEK,20250411,095900,11.132,11.139,11.132,11.139
EURSEK,20250411,100000,11.138,11.140,11.136,11.136
EURSEK,20250411,100100,11.137,11.141,11.134,11.139
EURSEK,20250411,100200,11.138,11.140,11.138,11.139
EURSEK,20250411,100300,11.138,11.142,11.136,11.141
EURSEK,20250411,100400,11.139,11.142,11.137,11.137
EURSEK,20250411,100500,11.138,11.140,11.136,11.140
EURSEK,20250411,100600,11.141,11.141,11.139,11.139
EURSEK,20250411,100700,11.137,11.139,11.135,11.138
EURSEK,20250411,100800,11.139,11.139,11.128,11.128
EURSEK,20250411,100900,11.127,11.128,11.123,11.125
EURSEK,20250411,101000,11.124,11.124,11.105,11.105
EURSEK,20250411,101100,11.109,11.109,11.101,11.102
EURSEK,20250411,101200,11.101,11.108,11.101,11.106
EURSEK,20250411,101300,11.109,11.112,11.108,11.111
EURSEK,20250411,101400,11.109,11.118,11.108,11.118
EURSEK,20250411,101500,11.117,11.118,11.116,11.117
EURSEK,20250411,101600,11.118,11.121,11.117,11.121
EURSEK,20250411,101700,11.122,11.138,11.122,11.137
EURSEK,20250411,101800,11.136,11.136,11.132,11.135
EURSEK,20250411,101900,11.136,11.141,11.136,11.141
EURSEK,20250411,102000,11.142,11.146,11.141,11.146
EURSEK,20250411,102100,11.145,11.146,11.145,11.145
EURSEK,20250411,102200,11.146,11.146,11.143,11.143
EURSEK,20250411,102300,11.142,11.146,11.142,11.142
EURSEK,20250411,102400,11.141,11.142,11.140,11.140
EURSEK,20250411,102500,11.139,11.140,11.137,11.138
EURSEK,20250411,102600,11.139,11.141,11.139,11.140
EURSEK,20250411,102700,11.141,11.142,11.139,11.140
EURSEK,20250411,102800,11.141,11.142,11.140,11.142
EURSEK,20250411,102900,11.141,11.143,11.141,11.143
EURSEK,20250411,103000,11.142,11.143,11.141,11.143
EURSEK,20250411,103100,11.142,11.143,11.142,11.142
EURSEK,20250411,103200,11.143,11.143,11.140,11.142
EURSEK,20250411,103300,11.141,11.142,11.141,11.142
EURSEK,20250411,103400,11.141,11.142,11.141,11.142
EURSEK,20250411,103500,11.142,11.144,11.135,11.139
EURSEK,20250411,103600,11.137,11.139,11.137,11.137
EURSEK,20250411,103700,11.138,11.138,11.131,11.131
EURSEK,20250411,103800,11.132,11.132,11.126,11.128
EURSEK,20250411,103900,11.127,11.128,11.123,11.123
EURSEK,20250411,104000,11.124,11.124,11.118,11.118
EURSEK,20250411,104100,11.117,11.122,11.117,11.122
EURSEK,20250411,104200,11.121,11.122,11.119,11.121
EURSEK,20250411,104300,11.123,11.123,11.122,11.123
EURSEK,20250411,104400,11.129,11.133,11.129,11.133
EURSEK,20250411,104500,11.134,11.136,11.134,11.134
EURSEK,20250411,104600,11.133,11.137,11.132,11.132
EURSEK,20250411,104700,11.133,11.137,11.133,11.135
EURSEK,20250411,104800,11.136,11.137,11.133,11.134
EURSEK,20250411,104900,11.133,11.134,11.128,11.129
EURSEK,20250411,105000,11.130,11.132,11.127,11.128
EURSEK,20250411,105100,11.130,11.137,11.129,11.135
EURSEK,20250411,105200,11.136,11.136,11.125,11.125
EURSEK,20250411,105300,11.127,11.127,11.120,11.120
EURSEK,20250411,105400,11.117,11.121,11.113,11.115
EURSEK,20250411,105500,11.113,11.113,11.100,11.102
EURSEK,20250411,105600,11.101,11.108,11.101,11.108
EURSEK,20250411,105700,11.111,11.115,11.109,11.115
EURSEK,20250411,105800,11.116,11.121,11.116,11.120
EURSEK,20250411,105900,11.121,11.125,11.121,11.125
EURSEK,20250411,110000,11.124,11.125,11.118,11.119
EURSEK,20250411,110100,11.118,11.118,11.110,11.114
EURSEK,20250411,110200,11.113,11.121,11.113,11.121
EURSEK,20250411,110300,11.120,11.125,11.118,11.122
EURSEK,20250411,110400,11.124,11.127,11.123,11.127
EURSEK,20250411,110500,11.126,11.132,11.126,11.130
EURSEK,20250411,110600,11.131,11.136,11.130,11.135
EURSEK,20250411,110700,11.134,11.135,11.130,11.130
EURSEK,20250411,110800,11.131,11.132,11.129,11.130
EURSEK,20250411,110900,11.129,11.131,11.128,11.128
EURSEK,20250411,111000,11.129,11.130,11.127,11.130
EURSEK,20250411,111100,11.127,11.127,11.119,11.119
EURSEK,20250411,111200,11.120,11.123,11.120,11.120
EURSEK,20250411,111300,11.119,11.124,11.116,11.116
EURSEK,20250411,111400,11.117,11.123,11.117,11.123
EURSEK,20250411,111500,11.121,11.121,11.113,11.114
EURSEK,20250411,111600,11.113,11.124,11.113,11.123
EURSEK,20250411,111700,11.122,11.123,11.120,11.120
EURSEK,20250411,111800,11.121,11.123,11.120,11.123
EURSEK,20250411,111900,11.122,11.131,11.122,11.127
EURSEK,20250411,112000,11.126,11.127,11.119,11.120
EURSEK,20250411,112100,11.118,11.119,11.106,11.108
EURSEK,20250411,112200,11.109,11.111,11.101,11.101
EURSEK,20250411,112300,11.100,11.106,11.100,11.103
EURSEK,20250411,112400,11.102,11.105,11.101,11.104
EURSEK,20250411,112500,11.105,11.109,11.103,11.103
EURSEK,20250411,112600,11.101,11.101,11.092,11.093
EURSEK,20250411,112700,11.090,11.092,11.089,11.091
EURSEK,20250411,112800,11.087,11.087,11.082,11.082
EURSEK,20250411,112900,11.081,11.082,11.080,11.080
EURSEK,20250411,113000,11.081,11.081,11.079,11.080
EURSEK,20250411,113100,11.079,11.081,11.079,11.081
EURSEK,20250411,113200,11.080,11.080,11.068,11.068
EURSEK,20250411,113300,11.067,11.067,11.062,11.063
EURSEK,20250411,113400,11.064,11.068,11.064,11.068
EURSEK,20250411,113500,11.067,11.067,11.063,11.065
EURSEK,20250411,113600,11.064,11.067,11.063,11.064
EURSEK,20250411,113700,11.063,11.063,11.057,11.060
EURSEK,20250411,113800,11.062,11.062,11.057,11.057
EURSEK,20250411,113900,11.058,11.060,11.058,11.058
EURSEK,20250411,114000,11.059,11.061,11.058,11.061
EURSEK,20250411,114100,11.063,11.065,11.062,11.063
EURSEK,20250411,114200,11.062,11.062,11.056,11.057
EURSEK,20250411,114300,11.056,11.058,11.056,11.058
EURSEK,20250411,114400,11.059,11.060,11.058,11.058
EURSEK,20250411,114500,11.059,11.060,11.058,11.059
EURSEK,20250411,114600,11.058,11.059,11.057,11.059
EURSEK,20250411,114700,11.058,11.072,11.058,11.070
EURSEK,20250411,114800,11.071,11.072,11.070,11.071
EURSEK,20250411,114900,11.073,11.074,11.069,11.070
EURSEK,20250411,115000,11.071,11.073,11.071,11.071
EURSEK,20250411,115100,11.070,11.070,11.067,11.069
EURSEK,20250411,115200,11.070,11.076,11.070,11.074
EURSEK,20250411,115300,11.075,11.077,11.074,11.077
EURSEK,20250411,115400,11.076,11.084,11.076,11.084
EURSEK,20250411,115500,11.081,11.082,11.075,11.075
EURSEK,20250411,115600,11.076,11.077,11.074,11.076
EURSEK,20250411,115700,11.075,11.076,11.074,11.075
EURSEK,20250411,115800,11.076,11.094,11.076,11.094
EURSEK,20250411,115900,11.093,11.095,11.090,11.091
EURSEK,20250411,120000,11.092,11.092,11.088,11.090
EURSEK,20250411,120100,11.091,11.094,11.088,11.090
EURSEK,20250411,120200,11.091,11.094,11.090,11.093
EURSEK,20250411,120300,11.094,11.094,11.088,11.090
EURSEK,20250411,120400,11.091,11.092,11.091,11.091
EURSEK,20250411,120500,11.092,11.092,11.083,11.085
EURSEK,20250411,120600,11.084,11.091,11.083,11.089
EURSEK,20250411,120700,11.091,11.093,11.089,11.093
EURSEK,20250411,120800,11.094,11.098,11.093,11.098
EURSEK,20250411,120900,11.095,11.096,11.093,11.093
EURSEK,20250411,121000,11.092,11.098,11.092,11.097
EURSEK,20250411,121100,11.098,11.099,11.098,11.099
EURSEK,20250411,121200,11.100,11.115,11.100,11.115
EURSEK,20250411,121300,11.116,11.122,11.114,11.122
EURSEK,20250411,121400,11.121,11.125,11.120,11.123
EURSEK,20250411,121500,11.122,11.122,11.118,11.119
EURSEK,20250411,121600,11.118,11.118,11.111,11.111
EURSEK,20250411,121700,11.112,11.115,11.112,11.113
EURSEK,20250411,121800,11.114,11.114,11.108,11.108
EURSEK,20250411,121900,11.107,11.109,11.106,11.107
EURSEK,20250411,122000,11.106,11.106,11.102,11.102
EURSEK,20250411,122100,11.101,11.102,11.100,11.100
EURSEK,20250411,122200,11.101,11.101,11.100,11.100
EURSEK,20250411,122300,11.099,11.102,11.098,11.102
EURSEK,20250411,122400,11.103,11.106,11.103,11.106
EURSEK,20250411,122500,11.105,11.108,11.105,11.107
EURSEK,20250411,122600,11.106,11.106,11.104,11.104
EURSEK,20250411,122700,11.105,11.113,11.105,11.113
EURSEK,20250411,122800,11.114,11.115,11.112,11.115
EURSEK,20250411,122900,11.116,11.127,11.116,11.123
EURSEK,20250411,123000,11.127,11.127,11.116,11.119
EURSEK,20250411,123100,11.121,11.123,11.121,11.121
EURSEK,20250411,123200,11.122,11.124,11.122,11.123
EURSEK,20250411,123300,11.122,11.122,11.120,11.121
EURSEK,20250411,123400,11.120,11.120,11.118,11.118
EURSEK,20250411,123500,11.117,11.118,11.113,11.115
EURSEK,20250411,123600,11.114,11.116,11.113,11.114
EURSEK,20250411,123700,11.115,11.115,11.109,11.110
EURSEK,20250411,123800,11.111,11.112,11.110,11.112
EURSEK,20250411,123900,11.113,11.113,11.109,11.109
EURSEK,20250411,124000,11.108,11.118,11.108,11.118
EURSEK,20250411,124100,11.117,11.118,11.115,11.115
EURSEK,20250411,124200,11.116,11.126,11.116,11.126
EURSEK,20250411,124300,11.129,11.129,11.126,11.129
EURSEK,20250411,124400,11.128,11.129,11.126,11.126
EURSEK,20250411,124500,11.127,11.129,11.127,11.128
EURSEK,20250411,124600,11.123,11.125,11.123,11.123
EURSEK,20250411,124700,11.123,11.123,11.123,11.123
EURSEK,20250411,124800,11.117,11.119,11.117,11.118
EURSEK,20250411,124900,11.119,11.122,11.119,11.119
EURSEK,20250411,125000,11.118,11.121,11.118,11.121
EURSEK,20250411,125100,11.122,11.122,11.116,11.116
EURSEK,20250411,125200,11.117,11.119,11.117,11.119
EURSEK,20250411,125300,11.118,11.121,11.118,11.121
EURSEK,20250411,125400,11.120,11.121,11.119,11.121
EURSEK,20250411,125500,11.122,11.123,11.121,11.122
EURSEK,20250411,125600,11.121,11.121,11.115,11.115
EURSEK,20250411,125700,11.116,11.117,11.110,11.110
EURSEK,20250411,125800,11.109,11.112,11.108,11.108
EURSEK,20250411,125900,11.107,11.107,11.099,11.099
EURSEK,20250411,130000,11.098,11.107,11.098,11.106
EURSEK,20250411,130100,11.105,11.105,11.099,11.100
EURSEK,20250411,130200,11.101,11.107,11.100,11.107
EURSEK,20250411,130300,11.106,11.114,11.106,11.114
EURSEK,20250411,130400,11.113,11.121,11.113,11.120
EURSEK,20250411,130500,11.121,11.121,11.115,11.119
EURSEK,20250411,130600,11.120,11.123,11.119,11.119
EURSEK,20250411,130700,11.118,11.123,11.118,11.123
EURSEK,20250411,130800,11.125,11.125,11.122,11.123
EURSEK,20250411,130900,11.124,11.125,11.120,11.120
EURSEK,20250411,131000,11.119,11.119,11.114,11.115
EURSEK,20250411,131100,11.116,11.116,11.109,11.109
EURSEK,20250411,131200,11.110,11.116,11.110,11.116
EURSEK,20250411,131300,11.114,11.114,11.110,11.111
EURSEK,20250411,131400,11.110,11.111,11.109,11.110
EURSEK,20250411,131500,11.109,11.111,11.109,11.111
EURSEK,20250411,131600,11.112,11.112,11.111,11.111
EURSEK,20250411,131700,11.112,11.117,11.111,11.117
EURSEK,20250411,131800,11.118,11.123,11.117,11.123
EURSEK,20250411,131900,11.122,11.137,11.122,11.137
EURSEK,20250411,132000,11.136,11.139,11.134,11.136
EURSEK,20250411,132100,11.132,11.133,11.128,11.130
EURSEK,20250411,132200,11.131,11.132,11.129,11.130
EURSEK,20250411,132300,11.131,11.132,11.131,11.132
EURSEK,20250411,132400,11.130,11.137,11.130,11.137
EURSEK,20250411,132500,11.136,11.136,11.131,11.133
EURSEK,20250411,132600,11.134,11.134,11.130,11.133
EURSEK,20250411,132700,11.131,11.132,11.130,11.131
EURSEK,20250411,132800,11.132,11.135,11.132,11.135
EURSEK,20250411,132900,11.136,11.137,11.135,11.135
EURSEK,20250411,133000,11.136,11.137,11.136,11.136
EURSEK,20250411,133100,11.135,11.136,11.134,11.136
EURSEK,20250411,133200,11.135,11.142,11.135,11.141
EURSEK,20250411,133300,11.142,11.148,11.141,11.141
EURSEK,20250411,133400,11.142,11.142,11.138,11.139
EURSEK,20250411,133500,11.138,11.138,11.135,11.135
EURSEK,20250411,133600,11.134,11.137,11.133,11.133
EURSEK,20250411,133700,11.132,11.132,11.127,11.127
EURSEK,20250411,133800,11.128,11.129,11.126,11.126
EURSEK,20250411,133900,11.127,11.132,11.127,11.130
EURSEK,20250411,134000,11.129,11.135,11.129,11.134
EURSEK,20250411,134100,11.133,11.133,11.127,11.127
EURSEK,20250411,134200,11.128,11.129,11.127,11.129
EURSEK,20250411,134300,11.128,11.129,11.127,11.127
EURSEK,20250411,134400,11.126,11.127,11.123,11.123
EURSEK,20250411,134500,11.124,11.126,11.122,11.122
EURSEK,20250411,134600,11.121,11.122,11.118,11.119
EURSEK,20250411,134700,11.118,11.123,11.118,11.122
EURSEK,20250411,134800,11.121,11.121,11.117,11.117
EURSEK,20250411,134900,11.116,11.121,11.116,11.118
EURSEK,20250411,135000,11.119,11.119,11.104,11.107
EURSEK,20250411,135100,11.108,11.117,11.108,11.117
EURSEK,20250411,135200,11.118,11.119,11.117,11.119
EURSEK,20250411,135300,11.120,11.124,11.119,11.123
EURSEK,20250411,135400,11.122,11.123,11.119,11.119
EURSEK,20250411,135500,11.120,11.121,11.117,11.120
EURSEK,20250411,135600,11.121,11.121,11.114,11.116
EURSEK,20250411,135700,11.115,11.118,11.113,11.117
EURSEK,20250411,135800,11.113,11.114,11.109,11.109
EURSEK,20250411,135900,11.108,11.109,11.107,11.108
EURSEK,20250411,140000,11.107,11.111,11.107,11.109
EURSEK,20250411,140100,11.108,11.108,11.102,11.102
EURSEK,20250411,140200,11.103,11.109,11.103,11.108
EURSEK,20250411,140300,11.107,11.112,11.107,11.109
EURSEK,20250411,140400,11.110,11.113,11.109,11.109
EURSEK,20250411,140500,11.111,11.115,11.111,11.115
EURSEK,20250411,140600,11.114,11.121,11.114,11.119
EURSEK,20250411,140700,11.118,11.118,11.116,11.116
EURSEK,20250411,140800,11.117,11.118,11.115,11.116
EURSEK,20250411,140900,11.119,11.123,11.119,11.123
EURSEK,20250411,141000,11.122,11.122,11.116,11.116
EURSEK,20250411,141100,11.115,11.117,11.113,11.113
EURSEK,20250411,141200,11.114,11.116,11.112,11.116
EURSEK,20250411,141300,11.117,11.117,11.108,11.112
EURSEK,20250411,141400,11.111,11.111,11.104,11.104
EURSEK,20250411,141500,11.106,11.106,11.102,11.102
EURSEK,20250411,141600,11.103,11.114,11.103,11.112
EURSEK,20250411,141700,11.113,11.115,11.112,11.114
EURSEK,20250411,141800,11.113,11.113,11.111,11.113
EURSEK,20250411,141900,11.112,11.112,11.107,11.108
EURSEK,20250411,142000,11.109,11.112,11.106,11.107
EURSEK,20250411,142100,11.106,11.107,11.104,11.105
EURSEK,20250411,142200,11.104,11.104,11.098,11.098
EURSEK,20250411,142300,11.096,11.104,11.096,11.104
EURSEK,20250411,142400,11.103,11.104,11.098,11.098
EURSEK,20250411,142500,11.101,11.102,11.098,11.101
EURSEK,20250411,142600,11.100,11.104,11.100,11.104
EURSEK,20250411,142700,11.103,11.106,11.102,11.106
EURSEK,20250411,142800,11.105,11.107,11.104,11.105
EURSEK,20250411,142900,11.106,11.107,11.103,11.106
EURSEK,20250411,143000,11.107,11.109,11.106,11.108
EURSEK,20250411,143100,11.111,11.112,11.105,11.107
EURSEK,20250411,143200,11.108,11.108,11.102,11.103
EURSEK,20250411,143300,11.104,11.107,11.101,11.107
EURSEK,20250411,143400,11.106,11.107,11.103,11.104
EURSEK,20250411,143500,11.107,11.107,11.098,11.098
EURSEK,20250411,143600,11.097,11.097,11.095,11.095
EURSEK,20250411,143700,11.094,11.097,11.093,11.094
EURSEK,20250411,143800,11.093,11.094,11.090,11.090
EURSEK,20250411,143900,11.091,11.095,11.091,11.095
EURSEK,20250411,144000,11.094,11.095,11.094,11.094
EURSEK,20250411,144100,11.095,11.096,11.093,11.094
EURSEK,20250411,144200,11.093,11.093,11.089,11.089
EURSEK,20250411,144300,11.090,11.091,11.088,11.088
EURSEK,20250411,144400,11.087,11.090,11.086,11.090
EURSEK,20250411,144500,11.089,11.091,11.087,11.088
EURSEK,20250411,144600,11.089,11.089,11.085,11.086
EURSEK,20250411,144700,11.085,11.089,11.085,11.089
EURSEK,20250411,144800,11.088,11.090,11.087,11.090
EURSEK,20250411,144900,11.091,11.092,11.090,11.092
EURSEK,20250411,145000,11.093,11.095,11.093,11.095
EURSEK,20250411,145100,11.094,11.096,11.093,11.096
EURSEK,20250411,145200,11.095,11.100,11.095,11.099
EURSEK,20250411,145300,11.100,11.101,11.099,11.099
EURSEK,20250411,145400,11.098,11.098,11.092,11.092
EURSEK,20250411,145500,11.091,11.092,11.090,11.090
EURSEK,20250411,145600,11.089,11.095,11.089,11.094
EURSEK,20250411,145700,11.095,11.098,11.095,11.097
EURSEK,20250411,145800,11.098,11.102,11.097,11.100
EURSEK,20250411,145900,11.099,11.102,11.099,11.102
EURSEK,20250411,150000,11.101,11.102,11.101,11.102
EURSEK,20250411,150100,11.101,11.103,11.101,11.102
EURSEK,20250411,150200,11.103,11.107,11.103,11.107
EURSEK,20250411,150300,11.106,11.109,11.106,11.108
EURSEK,20250411,150400,11.109,11.109,11.105,11.105
EURSEK,20250411,150500,11.106,11.108,11.105,11.107
EURSEK,20250411,150600,11.108,11.109,11.107,11.108
EURSEK,20250411,150700,11.109,11.111,11.109,11.111
EURSEK,20250411,150800,11.109,11.109,11.104,11.104
EURSEK,20250411,150900,11.103,11.111,11.103,11.110
EURSEK,20250411,151000,11.111,11.121,11.111,11.121
EURSEK,20250411,151100,11.120,11.123,11.118,11.121
EURSEK,20250411,151200,11.120,11.133,11.120,11.133
EURSEK,20250411,151300,11.132,11.137,11.132,11.134
EURSEK,20250411,151400,11.133,11.140,11.132,11.139
EURSEK,20250411,151500,11.138,11.145,11.137,11.138
EURSEK,20250411,151600,11.139,11.140,11.135,11.135
EURSEK,20250411,151700,11.138,11.138,11.136,11.137
EURSEK,20250411,151800,11.138,11.140,11.137,11.137
EURSEK,20250411,151900,11.138,11.142,11.135,11.135
EURSEK,20250411,152000,11.134,11.138,11.134,11.137
EURSEK,20250411,152100,11.138,11.138,11.131,11.131
EURSEK,20250411,152200,11.132,11.135,11.132,11.133
EURSEK,20250411,152300,11.132,11.135,11.130,11.135
EURSEK,20250411,152400,11.136,11.138,11.135,11.138
EURSEK,20250411,152500,11.149,11.151,11.147,11.147
EURSEK,20250411,152600,11.148,11.151,11.148,11.149
EURSEK,20250411,152700,11.148,11.151,11.148,11.150
EURSEK,20250411,152800,11.149,11.160,11.149,11.160
EURSEK,20250411,152900,11.159,11.159,11.147,11.147
EURSEK,20250411,153000,11.148,11.150,11.145,11.147
EURSEK,20250411,153100,11.146,11.152,11.145,11.149
EURSEK,20250411,153200,11.151,11.152,11.146,11.146
EURSEK,20250411,153300,11.145,11.149,11.144,11.146
EURSEK,20250411,153400,11.147,11.148,11.144,11.144
EURSEK,20250411,153500,11.143,11.144,11.137,11.141
EURSEK,20250411,153600,11.140,11.142,11.139,11.139
EURSEK,20250411,153700,11.140,11.144,11.140,11.140
EURSEK,20250411,153800,11.139,11.141,11.136,11.136
EURSEK,20250411,153900,11.137,11.139,11.130,11.130
EURSEK,20250411,154000,11.135,11.135,11.125,11.133
EURSEK,20250411,154100,11.134,11.141,11.123,11.123
EURSEK,20250411,154200,11.128,11.129,11.125,11.126
EURSEK,20250411,154300,11.127,11.140,11.127,11.140
EURSEK,20250411,154400,11.139,11.145,11.137,11.140
EURSEK,20250411,154500,11.141,11.141,11.131,11.131
EURSEK,20250411,154600,11.133,11.133,11.130,11.130
EURSEK,20250411,154700,11.129,11.130,11.125,11.126
EURSEK,20250411,154800,11.124,11.128,11.123,11.124
EURSEK,20250411,154900,11.125,11.139,11.125,11.137
EURSEK,20250411,155000,11.138,11.154,11.138,11.154
EURSEK,20250411,155100,11.151,11.156,11.151,11.154
EURSEK,20250411,155200,11.155,11.156,11.152,11.153
EURSEK,20250411,155300,11.154,11.155,11.148,11.148
EURSEK,20250411,155400,11.149,11.150,11.146,11.149
EURSEK,20250411,155500,11.148,11.148,11.143,11.146
EURSEK,20250411,155600,11.143,11.144,11.140,11.140
EURSEK,20250411,155700,11.143,11.144,11.138,11.138
EURSEK,20250411,155800,11.137,11.140,11.132,11.133
EURSEK,20250411,155900,11.132,11.137,11.132,11.135
EURSEK,20250411,160000,11.137,11.137,11.131,11.131
EURSEK,20250411,160100,11.120,11.131,11.119,11.129
EURSEK,20250411,160200,11.134,11.136,11.128,11.130
EURSEK,20250411,160300,11.131,11.133,11.128,11.128
EURSEK,20250411,160400,11.127,11.136,11.127,11.133
EURSEK,20250411,160500,11.134,11.134,11.130,11.132
EURSEK,20250411,160600,11.133,11.133,11.127,11.127
EURSEK,20250411,160700,11.128,11.129,11.127,11.128
EURSEK,20250411,160800,11.130,11.130,11.128,11.129
EURSEK,20250411,160900,11.128,11.130,11.128,11.130
EURSEK,20250411,161000,11.129,11.130,11.127,11.128
EURSEK,20250411,161100,11.127,11.128,11.123,11.125
EURSEK,20250411,161200,11.126,11.128,11.125,11.128
EURSEK,20250411,161300,11.127,11.140,11.127,11.139
EURSEK,20250411,161400,11.140,11.140,11.136,11.138
EURSEK,20250411,161500,11.137,11.139,11.136,11.136
EURSEK,20250411,161600,11.135,11.147,11.135,11.143
EURSEK,20250411,161700,11.142,11.142,11.138,11.138
EURSEK,20250411,161800,11.137,11.138,11.137,11.137
EURSEK,20250411,161900,11.138,11.139,11.136,11.136
EURSEK,20250411,162000,11.135,11.141,11.134,11.139
EURSEK,20250411,162100,11.137,11.149,11.137,11.147
EURSEK,20250411,162200,11.152,11.160,11.152,11.160
EURSEK,20250411,162300,11.158,11.158,11.153,11.154
EURSEK,20250411,162400,11.155,11.159,11.155,11.159
EURSEK,20250411,162500,11.155,11.158,11.148,11.158
EURSEK,20250411,162600,11.157,11.160,11.156,11.160
EURSEK,20250411,162700,11.159,11.159,11.155,11.159
EURSEK,20250411,162800,11.160,11.160,11.155,11.156
EURSEK,20250411,162900,11.155,11.157,11.153,11.155
EURSEK,20250411,163000,11.156,11.159,11.153,11.153
EURSEK,20250411,163100,11.154,11.156,11.152,11.153
EURSEK,20250411,163200,11.152,11.156,11.151,11.153
EURSEK,20250411,163300,11.151,11.154,11.151,11.151
EURSEK,20250411,163400,11.156,11.157,11.152,11.156
EURSEK,20250411,163500,11.157,11.161,11.157,11.158
EURSEK,20250411,163600,11.157,11.159,11.157,11.158
EURSEK,20250411,163700,11.157,11.159,11.156,11.158
EURSEK,20250411,163800,11.156,11.158,11.155,11.156
EURSEK,20250411,163900,11.157,11.171,11.155,11.171
EURSEK,20250411,164000,11.170,11.170,11.162,11.166
EURSEK,20250411,164100,11.164,11.166,11.163,11.164
EURSEK,20250411,164200,11.163,11.170,11.161,11.169
EURSEK,20250411,164300,11.170,11.175,11.169,11.174
EURSEK,20250411,164400,11.175,11.181,11.173,11.178
EURSEK,20250411,164500,11.177,11.179,11.175,11.179
EURSEK,20250411,164600,11.178,11.178,11.166,11.169
EURSEK,20250411,164700,11.168,11.174,11.168,11.171
EURSEK,20250411,164800,11.172,11.172,11.166,11.172
EURSEK,20250411,164900,11.173,11.181,11.173,11.181
EURSEK,20250411,165000,11.182,11.185,11.182,11.185
EURSEK,20250411,165100,11.186,11.191,11.185,11.191
EURSEK,20250411,165200,11.190,11.194,11.190,11.194
EURSEK,20250411,165300,11.195,11.196,11.189,11.193
EURSEK,20250411,165400,11.194,11.196,11.194,11.196
EURSEK,20250411,165500,11.195,11.215,11.195,11.215
EURSEK,20250411,165600,11.214,11.236,11.214,11.235
EURSEK,20250411,165700,11.236,11.236,11.219,11.219
EURSEK,20250411,165800,11.215,11.225,11.214,11.223
EURSEK,20250411,165900,11.224,11.233,11.224,11.230
EURSEK,20250411,170000,11.231,11.232,11.226,11.226
EURSEK,20250411,170100,11.223,11.223,11.203,11.203
EURSEK,20250411,170200,11.204,11.205,11.189,11.189
EURSEK,20250411,170300,11.181,11.194,11.169,11.169
EURSEK,20250411,170400,11.175,11.178,11.161,11.161
EURSEK,20250411,170500,11.162,11.167,11.148,11.149
EURSEK,20250411,170600,11.151,11.156,11.148,11.148
EURSEK,20250411,170700,11.141,11.143,11.134,11.143
EURSEK,20250411,170800,11.144,11.147,11.139,11.139
EURSEK,20250411,170900,11.134,11.136,11.121,11.122
EURSEK,20250411,171000,11.120,11.124,11.115,11.116
EURSEK,20250411,171100,11.115,11.133,11.115,11.133
EURSEK,20250411,171200,11.132,11.141,11.132,11.136
EURSEK,20250411,171300,11.135,11.135,11.128,11.128
EURSEK,20250411,171400,11.129,11.132,11.129,11.129
EURSEK,20250411,171500,11.128,11.130,11.127,11.130
EURSEK,20250411,171600,11.129,11.130,11.109,11.110
EURSEK,20250411,171700,11.108,11.116,11.108,11.113
EURSEK,20250411,171800,11.112,11.112,11.106,11.107
EURSEK,20250411,171900,11.108,11.115,11.108,11.115
EURSEK,20250411,172000,11.119,11.119,11.115,11.116
EURSEK,20250411,172100,11.115,11.126,11.115,11.124
EURSEK,20250411,172200,11.125,11.126,11.120,11.123
EURSEK,20250411,172300,11.125,11.128,11.125,11.127
EURSEK,20250411,172400,11.128,11.132,11.124,11.131
EURSEK,20250411,172500,11.130,11.130,11.123,11.123
EURSEK,20250411,172600,11.122,11.122,11.119,11.120
EURSEK,20250411,172700,11.121,11.125,11.120,11.122
EURSEK,20250411,172800,11.123,11.123,11.122,11.122
EURSEK,20250411,172900,11.128,11.129,11.127,11.128
EURSEK,20250411,173000,11.129,11.133,11.129,11.133
EURSEK,20250411,173100,11.132,11.143,11.132,11.143
EURSEK,20250411,173200,11.144,11.145,11.139,11.139
EURSEK,20250411,173300,11.138,11.139,11.136,11.137
EURSEK,20250411,173400,11.136,11.136,11.134,11.135
EURSEK,20250411,173500,11.134,11.139,11.134,11.135
EURSEK,20250411,173600,11.134,11.137,11.134,11.137
EURSEK,20250411,173700,11.136,11.137,11.134,11.137
EURSEK,20250411,173800,11.136,11.137,11.135,11.135
EURSEK,20250411,173900,11.134,11.137,11.134,11.134
EURSEK,20250411,174000,11.133,11.134,11.132,11.132
EURSEK,20250411,174100,11.131,11.133,11.131,11.132
EURSEK,20250411,174200,11.133,11.134,11.132,11.132
EURSEK,20250411,174300,11.133,11.133,11.130,11.132
EURSEK,20250411,174400,11.133,11.133,11.132,11.132
EURSEK,20250411,174500,11.131,11.134,11.131,11.134
EURSEK,20250411,174600,11.133,11.133,11.127,11.127
EURSEK,20250411,174700,11.128,11.128,11.126,11.128
EURSEK,20250411,174800,11.127,11.127,11.126,11.126
EURSEK,20250411,174900,11.127,11.127,11.124,11.124
EURSEK,20250411,175000,11.123,11.125,11.123,11.125
EURSEK,20250411,175100,11.126,11.126,11.124,11.125
EURSEK,20250411,175200,11.126,11.130,11.126,11.130
EURSEK,20250411,175300,11.131,11.131,11.129,11.129
EURSEK,20250411,175400,11.128,11.129,11.128,11.128
EURSEK,20250411,175500,11.127,11.129,11.125,11.126
EURSEK,20250411,175600,11.125,11.125,11.123,11.124
EURSEK,20250411,175700,11.125,11.126,11.123,11.123
EURSEK,20250411,175800,11.121,11.123,11.119,11.123
EURSEK,20250411,175900,11.122,11.123,11.121,11.121
EURSEK,20250411,180000,11.123,11.123,11.121,11.121
EURSEK,20250411,180100,11.122,11.122,11.119,11.120
EURSEK,20250411,180200,11.119,11.119,11.110,11.110
EURSEK,20250411,180300,11.111,11.113,11.111,11.112
EURSEK,20250411,180400,11.111,11.114,11.111,11.112
EURSEK,20250411,180500,11.113,11.113,11.109,11.109
EURSEK,20250411,180600,11.110,11.111,11.107,11.107
EURSEK,20250411,180700,11.108,11.108,11.107,11.108
EURSEK,20250411,180800,11.107,11.109,11.107,11.108
EURSEK,20250411,180900,11.109,11.109,11.107,11.109
EURSEK,20250411,181000,11.108,11.110,11.108,11.109
EURSEK,20250411,181100,11.110,11.111,11.108,11.109
EURSEK,20250411,181200,11.108,11.109,11.107,11.109
EURSEK,20250411,181300,11.108,11.108,11.102,11.102
EURSEK,20250411,181400,11.103,11.103,11.069,11.069
EURSEK,20250411,181500,11.071,11.080,11.071,11.080
EURSEK,20250411,181600,11.081,11.086,11.081,11.084
EURSEK,20250411,181700,11.085,11.085,11.082,11.083
EURSEK,20250411,181800,11.084,11.095,11.084,11.095
EURSEK,20250411,181900,11.096,11.097,11.094,11.095
EURSEK,20250411,182000,11.097,11.098,11.095,11.095
EURSEK,20250411,182100,11.094,11.094,11.092,11.092
EURSEK,20250411,182200,11.091,11.093,11.091,11.092
EURSEK,20250411,182300,11.093,11.095,11.091,11.095
EURSEK,20250411,182400,11.094,11.096,11.094,11.096
EURSEK,20250411,182500,11.094,11.099,11.094,11.095
EURSEK,20250411,182600,11.097,11.113,11.096,11.113
EURSEK,20250411,182700,11.115,11.140,11.105,11.139
EURSEK,20250411,182800,11.145,11.145,11.128,11.129
EURSEK,20250411,182900,11.135,11.135,11.123,11.123
EURSEK,20250411,183000,11.124,11.124,11.115,11.115
EURSEK,20250411,183100,11.116,11.118,11.114,11.114
EURSEK,20250411,183200,11.115,11.116,11.114,11.115
EURSEK,20250411,183300,11.114,11.114,11.109,11.109
EURSEK,20250411,183400,11.108,11.108,11.103,11.103
EURSEK,20250411,183500,11.105,11.105,11.102,11.103
EURSEK,20250411,183600,11.102,11.104,11.099,11.100
EURSEK,20250411,183700,11.098,11.099,11.095,11.097
EURSEK,20250411,183800,11.096,11.099,11.095,11.095
EURSEK,20250411,183900,11.094,11.095,11.094,11.095
EURSEK,20250411,184000,11.094,11.095,11.092,11.093
EURSEK,20250411,184100,11.094,11.094,11.092,11.093
EURSEK,20250411,184200,11.094,11.094,11.092,11.093
EURSEK,20250411,184300,11.092,11.092,11.091,11.092
EURSEK,20250411,184400,11.093,11.093,11.091,11.091
EURSEK,20250411,184500,11.092,11.093,11.091,11.093
EURSEK,20250411,184600,11.092,11.093,11.091,11.093
EURSEK,20250411,184700,11.092,11.094,11.092,11.092
EURSEK,20250411,184800,11.093,11.093,11.092,11.093
EURSEK,20250411,184900,11.094,11.094,11.092,11.093
EURSEK,20250411,185000,11.092,11.094,11.092,11.093
EURSEK,20250411,185100,11.092,11.093,11.092,11.092
EURSEK,20250411,185200,11.093,11.094,11.093,11.094
EURSEK,20250411,185300,11.093,11.094,11.092,11.092
EURSEK,20250411,185400,11.091,11.093,11.091,11.093
EURSEK,20250411,185500,11.095,11.101,11.095,11.099
EURSEK,20250411,185600,11.101,11.102,11.099,11.102
EURSEK,20250411,185700,11.104,11.118,11.104,11.118
EURSEK,20250411,185800,11.116,11.120,11.116,11.116
EURSEK,20250411,185900,11.118,11.121,11.115,11.117
EURSEK,20250411,190000,11.118,11.121,11.116,11.121
EURSEK,20250411,190100,11.120,11.121,11.119,11.120
EURSEK,20250411,190200,11.121,11.124,11.121,11.123
EURSEK,20250411,190300,11.122,11.123,11.118,11.119
EURSEK,20250411,190400,11.118,11.118,11.115,11.115
EURSEK,20250411,190500,11.114,11.117,11.114,11.116
EURSEK,20250411,190600,11.115,11.116,11.114,11.115
EURSEK,20250411,190700,11.114,11.114,11.111,11.112
EURSEK,20250411,190800,11.111,11.115,11.111,11.115
EURSEK,20250411,190900,11.114,11.116,11.114,11.116
EURSEK,20250411,191000,11.115,11.117,11.114,11.116
EURSEK,20250411,191100,11.117,11.117,11.113,11.113
EURSEK,20250411,191200,11.112,11.114,11.112,11.113
EURSEK,20250411,191300,11.112,11.113,11.110,11.112
EURSEK,20250411,191400,11.113,11.113,11.111,11.112
EURSEK,20250411,191500,11.111,11.113,11.110,11.112
EURSEK,20250411,191600,11.111,11.112,11.109,11.110
EURSEK,20250411,191700,11.111,11.111,11.102,11.102
EURSEK,20250411,191800,11.103,11.107,11.103,11.107
EURSEK,20250411,191900,11.106,11.107,11.105,11.106
EURSEK,20250411,192000,11.105,11.107,11.104,11.104
EURSEK,20250411,192100,11.105,11.105,11.101,11.103
EURSEK,20250411,192200,11.102,11.104,11.102,11.102
EURSEK,20250411,192300,11.101,11.103,11.101,11.102
EURSEK,20250411,192400,11.101,11.102,11.101,11.102
EURSEK,20250411,192500,11.101,11.102,11.100,11.100
EURSEK,20250411,192600,11.101,11.101,11.100,11.100
EURSEK,20250411,192700,11.101,11.102,11.099,11.099
EURSEK,20250411,192800,11.098,11.098,11.089,11.090
EURSEK,20250411,192900,11.091,11.092,11.091,11.092
EURSEK,20250411,193000,11.092,11.094,11.092,11.093
EURSEK,20250411,193100,11.092,11.094,11.091,11.094
EURSEK,20250411,193200,11.093,11.093,11.092,11.093
EURSEK,20250411,193300,11.094,11.094,11.092,11.092
EURSEK,20250411,193400,11.093,11.094,11.092,11.093
EURSEK,20250411,193500,11.092,11.092,11.091,11.092
EURSEK,20250411,193600,11.093,11.093,11.092,11.092
EURSEK,20250411,193700,11.093,11.093,11.092,11.093
EURSEK,20250411,193800,11.092,11.093,11.092,11.092
EURSEK,20250411,193900,11.093,11.093,11.092,11.092
EURSEK,20250411,194000,11.091,11.092,11.091,11.091
EURSEK,20250411,194100,11.092,11.092,11.091,11.091
EURSEK,20250411,194200,11.092,11.092,11.091,11.091
EURSEK,20250411,194300,11.090,11.090,11.090,11.090
EURSEK,20250411,194400,11.091,11.091,11.090,11.090
EURSEK,20250411,194500,11.089,11.090,11.089,11.089
EURSEK,20250411,194600,11.091,11.091,11.090,11.091
EURSEK,20250411,194700,11.090,11.090,11.089,11.090
EURSEK,20250411,194800,11.090,11.091,11.090,11.090
EURSEK,20250411,194900,11.091,11.091,11.090,11.091
EURSEK,20250411,195000,11.090,11.092,11.090,11.092
EURSEK,20250411,195100,11.091,11.092,11.090,11.092
EURSEK,20250411,195200,11.091,11.092,11.090,11.091
EURSEK,20250411,195300,11.090,11.092,11.090,11.091
EURSEK,20250411,195400,11.090,11.092,11.090,11.091
EURSEK,20250411,195500,11.092,11.092,11.090,11.090
EURSEK,20250411,195600,11.089,11.091,11.088,11.090
EURSEK,20250411,195700,11.091,11.091,11.090,11.091
EURSEK,20250411,195800,11.090,11.091,11.089,11.091
EURSEK,20250411,195900,11.090,11.094,11.088,11.094
EURSEK,20250411,200000,11.093,11.096,11.093,11.094
EURSEK,20250411,200100,11.095,11.101,11.095,11.101
EURSEK,20250411,200200,11.099,11.100,11.096,11.097
EURSEK,20250411,200300,11.098,11.102,11.096,11.102
EURSEK,20250411,200400,11.101,11.104,11.101,11.102
EURSEK,20250411,200500,11.103,11.103,11.096,11.096
EURSEK,20250411,200600,11.097,11.097,11.096,11.096
EURSEK,20250411,200700,11.097,11.101,11.097,11.101
EURSEK,20250411,200800,11.100,11.101,11.099,11.099
EURSEK,20250411,200900,11.098,11.098,11.092,11.092
EURSEK,20250411,201000,11.093,11.094,11.092,11.093
EURSEK,20250411,201100,11.094,11.095,11.093,11.093
EURSEK,20250411,201200,11.092,11.093,11.092,11.093
EURSEK,20250411,201300,11.092,11.094,11.092,11.092
EURSEK,20250411,201400,11.093,11.095,11.093,11.094
EURSEK,20250411,201500,11.095,11.095,11.089,11.091
EURSEK,20250411,201600,11.090,11.090,11.088,11.088
EURSEK,20250411,201700,11.089,11.091,11.088,11.091
EURSEK,20250411,201800,11.093,11.094,11.092,11.093
EURSEK,20250411,201900,11.092,11.095,11.091,11.092
EURSEK,20250411,202000,11.091,11.094,11.091,11.094
EURSEK,20250411,202100,11.093,11.093,11.089,11.089
EURSEK,20250411,202200,11.091,11.091,11.084,11.084
EURSEK,20250411,202300,11.085,11.085,11.084,11.085
EURSEK,20250411,202400,11.084,11.086,11.084,11.085
EURSEK,20250411,202500,11.086,11.086,11.083,11.083
EURSEK,20250411,202600,11.084,11.084,11.083,11.083
EURSEK,20250411,202700,11.084,11.084,11.083,11.084
EURSEK,20250411,202800,11.083,11.087,11.083,11.084
EURSEK,20250411,202900,11.083,11.084,11.083,11.084
EURSEK,20250411,203000,11.083,11.083,11.082,11.083
EURSEK,20250411,203100,11.082,11.084,11.082,11.084
EURSEK,20250411,203200,11.083,11.084,11.083,11.083
EURSEK,20250411,203300,11.084,11.085,11.083,11.083
EURSEK,20250411,203400,11.085,11.085,11.084,11.085
EURSEK,20250411,203500,11.084,11.085,11.083,11.085
EURSEK,20250411,203600,11.084,11.087,11.084,11.085
EURSEK,20250411,203700,11.084,11.085,11.083,11.084
EURSEK,20250411,203800,11.083,11.084,11.083,11.083
EURSEK,20250411,203900,11.084,11.087,11.083,11.087
EURSEK,20250411,204000,11.088,11.088,11.085,11.086
EURSEK,20250411,204100,11.085,11.085,11.082,11.082
EURSEK,20250411,204200,11.083,11.084,11.082,11.083
EURSEK,20250411,204300,11.082,11.083,11.082,11.083
EURSEK,20250411,204400,11.082,11.084,11.082,11.083
EURSEK,20250411,204500,11.082,11.084,11.082,11.084
EURSEK,20250411,204600,11.085,11.088,11.085,11.087
EURSEK,20250411,204700,11.088,11.088,11.085,11.086
EURSEK,20250411,204800,11.085,11.087,11.084,11.084
EURSEK,20250411,204900,11.083,11.084,11.083,11.083
EURSEK,20250411,205000,11.082,11.082,11.081,11.081
EURSEK,20250411,205100,11.082,11.082,11.077,11.077
EURSEK,20250411,205200,11.076,11.076,11.074,11.075
EURSEK,20250411,205300,11.076,11.078,11.075,11.076
EURSEK,20250411,205400,11.077,11.080,11.076,11.078
EURSEK,20250411,205500,11.077,11.077,11.071,11.073
EURSEK,20250411,205600,11.071,11.074,11.068,11.073
EURSEK,20250411,205700,11.071,11.072,11.070,11.071
EURSEK,20250411,205800,11.072,11.074,11.071,11.072
EURSEK,20250411,205900,11.073,11.074,11.071,11.074
EURSEK,20250411,210000,11.075,11.077,11.075,11.075
EURSEK,20250411,210100,11.077,11.080,11.077,11.077
EURSEK,20250411,210200,11.078,11.083,11.077,11.083
EURSEK,20250411,210300,11.084,11.087,11.084,11.086
EURSEK,20250411,210400,11.085,11.087,11.079,11.080
EURSEK,20250411,210500,11.081,11.081,11.079,11.080
EURSEK,20250411,210600,11.078,11.079,11.077,11.078
EURSEK,20250411,210700,11.077,11.077,11.076,11.076
EURSEK,20250411,210800,11.077,11.077,11.076,11.077
EURSEK,20250411,210900,11.076,11.077,11.075,11.077
EURSEK,20250411,211000,11.076,11.076,11.074,11.075
EURSEK,20250411,211100,11.076,11.076,11.074,11.074
EURSEK,20250411,211200,11.075,11.075,11.072,11.074
EURSEK,20250411,211300,11.073,11.073,11.071,11.071
EURSEK,20250411,211400,11.072,11.073,11.072,11.072
EURSEK,20250411,211500,11.073,11.073,11.072,11.073
EURSEK,20250411,211600,11.072,11.073,11.072,11.072
EURSEK,20250411,211700,11.071,11.078,11.071,11.078
EURSEK,20250411,211800,11.079,11.081,11.079,11.080
EURSEK,20250411,211900,11.081,11.083,11.081,11.082
EURSEK,20250411,212000,11.082,11.082,11.082,11.082
EURSEK,20250411,212100,11.084,11.086,11.084,11.085
EURSEK,20250411,212200,11.084,11.084,11.083,11.083
EURSEK,20250411,212300,11.082,11.084,11.082,11.084
EURSEK,20250411,212400,11.085,11.085,11.084,11.084
EURSEK,20250411,212500,11.084,11.084,11.084,11.084
EURSEK,20250411,212600,11.085,11.085,11.084,11.084
EURSEK,20250411,212700,11.085,11.086,11.085,11.085
EURSEK,20250411,212800,11.086,11.088,11.086,11.088
EURSEK,20250411,212900,11.087,11.087,11.078,11.078
EURSEK,20250411,213000,11.080,11.082,11.078,11.078
EURSEK,20250411,213100,11.077,11.079,11.076,11.079
EURSEK,20250411,213200,11.078,11.080,11.078,11.080
EURSEK,20250411,213300,11.079,11.081,11.078,11.079
EURSEK,20250411,213400,11.078,11.080,11.077,11.077
EURSEK,20250411,213500,11.078,11.079,11.077,11.077
EURSEK,20250411,213600,11.078,11.080,11.078,11.080
EURSEK,20250411,213700,11.079,11.079,11.078,11.079
EURSEK,20250411,213800,11.078,11.080,11.078,11.079
EURSEK,20250411,213900,11.080,11.080,11.079,11.080
EURSEK,20250411,214000,11.079,11.079,11.078,11.079
EURSEK,20250411,214100,11.078,11.080,11.077,11.079
EURSEK,20250411,214200,11.078,11.080,11.075,11.075
EURSEK,20250411,214300,11.076,11.080,11.076,11.079
EURSEK,20250411,214400,11.078,11.079,11.077,11.078
EURSEK,20250411,214500,11.077,11.079,11.076,11.076
EURSEK,20250411,214600,11.077,11.078,11.077,11.077
EURSEK,20250411,214700,11.078,11.082,11.078,11.082
EURSEK,20250411,214800,11.083,11.083,11.082,11.082
EURSEK,20250411,214900,11.083,11.083,11.080,11.080
EURSEK,20250411,215000,11.081,11.081,11.080,11.080
EURSEK,20250411,215100,11.081,11.081,11.078,11.080
EURSEK,20250411,215200,11.081,11.082,11.081,11.082
EURSEK,20250411,215300,11.081,11.081,11.075,11.075
EURSEK,20250411,215400,11.076,11.082,11.076,11.080
EURSEK,20250411,215500,11.081,11.081,11.080,11.081
EURSEK,20250411,215600,11.080,11.086,11.080,11.085
EURSEK,20250411,215700,11.086,11.086,11.079,11.081
EURSEK,20250411,215800,11.080,11.086,11.079,11.082
EURSEK,20250411,215900,11.084,11.086,11.083,11.085
EURSEK,20250411,220000,11.086,11.091,11.085,11.089
EURSEK,20250411,220100,11.086,11.089,11.085,11.087
EURSEK,20250411,220200,11.089,11.090,11.083,11.087
EURSEK,20250411,220300,11.088,11.090,11.085,11.085
EURSEK,20250411,220400,11.086,11.087,11.085,11.087
EURSEK,20250411,220500,11.089,11.095,11.089,11.094
EURSEK,20250411,220600,11.093,11.098,11.093,11.097
EURSEK,20250411,220700,11.096,11.098,11.096,11.097
EURSEK,20250411,220800,11.098,11.098,11.094,11.095
EURSEK,20250411,220900,11.094,11.094,11.082,11.083
EURSEK,20250411,221000,11.085,11.085,11.079,11.080
EURSEK,20250411,221100,11.081,11.084,11.079,11.079
EURSEK,20250411,221200,11.078,11.078,11.077,11.078
EURSEK,20250411,221300,11.081,11.083,11.078,11.083
EURSEK,20250411,221400,11.082,11.083,11.079,11.082
EURSEK,20250411,221500,11.083,11.084,11.079,11.080
EURSEK,20250411,221600,11.081,11.082,11.081,11.082
EURSEK,20250411,221700,11.083,11.085,11.082,11.082
EURSEK,20250411,221800,11.083,11.085,11.082,11.083
EURSEK,20250411,221900,11.082,11.084,11.080,11.080
EURSEK,20250411,222000,11.082,11.082,11.080,11.080
EURSEK,20250411,222100,11.079,11.082,11.079,11.082
EURSEK,20250411,222200,11.081,11.081,11.078,11.079
EURSEK,20250411,222300,11.080,11.082,11.080,11.082
EURSEK,20250411,222400,11.080,11.080,11.078,11.079
EURSEK,20250411,222500,11.080,11.084,11.080,11.083
EURSEK,20250411,222600,11.084,11.085,11.083,11.085
EURSEK,20250411,222700,11.084,11.084,11.080,11.081
EURSEK,20250411,222800,11.080,11.083,11.079,11.080
EURSEK,20250411,222900,11.081,11.081,11.078,11.080
EURSEK,20250411,223000,11.083,11.087,11.083,11.086
EURSEK,20250411,223100,11.084,11.092,11.084,11.090
EURSEK,20250411,223200,11.091,11.092,11.083,11.086
EURSEK,20250411,223300,11.087,11.088,11.084,11.087
EURSEK,20250411,223400,11.085,11.087,11.085,11.085
EURSEK,20250411,223500,11.084,11.087,11.084,11.085
EURSEK,20250411,223600,11.084,11.087,11.078,11.078
EURSEK,20250411,223700,11.079,11.081,11.078,11.079
EURSEK,20250411,223800,11.080,11.082,11.078,11.082
EURSEK,20250411,223900,11.081,11.081,11.080,11.081
EURSEK,20250411,224000,11.080,11.080,11.078,11.078
EURSEK,20250411,224100,11.079,11.080,11.078,11.080
EURSEK,20250411,224200,11.079,11.079,11.078,11.078
EURSEK,20250411,224300,11.081,11.085,11.078,11.085
EURSEK,20250411,224400,11.087,11.087,11.084,11.086
EURSEK,20250411,224500,11.084,11.085,11.083,11.083
EURSEK,20250411,224600,11.082,11.084,11.082,11.083
EURSEK,20250411,224700,11.082,11.087,11.082,11.085
EURSEK,20250411,224800,11.084,11.090,11.083,11.088
EURSEK,20250411,224900,11.087,11.095,11.086,11.090
EURSEK,20250411,225000,11.089,11.095,11.089,11.091
EURSEK,20250411,225100,11.092,11.098,11.091,11.094
EURSEK,20250411,225200,11.093,11.093,11.087,11.090
EURSEK,20250411,225300,11.089,11.092,11.088,11.092
EURSEK,20250411,225400,11.093,11.093,11.091,11.092
EURSEK,20250411,225500,11.093,11.093,11.091,11.091
EURSEK,20250411,225600,11.092,11.092,11.087,11.088
EURSEK,20250411,225700,11.087,11.088,11.084,11.085
EURSEK,20250411,225800,11.089,11.089,11.084,11.085
EURSEK,20250411,225900,11.086,11.089,11.082,11.085
EURDKK,20250411,000100,7.466,7.466,7.462,7.464
EURDKK,20250411,000200,7.465,7.465,7.464,7.465
EURDKK,20250411,000300,7.465,7.465,7.464,7.464
EURDKK,20250411,000400,7.465,7.465,7.465,7.465
EURDKK,20250411,000500,7.466,7.466,7.465,7.466
EURDKK,20250411,000600,7.465,7.465,7.465,7.465
EURDKK,20250411,000700,7.465,7.465,7.465,7.465
EURDKK,20250411,000800,7.465,7.465,7.465,7.465
EURDKK,20250411,000900,7.465,7.465,7.464,7.464
EURDKK,20250411,001000,7.465,7.466,7.465,7.466
EURDKK,20250411,001100,7.465,7.465,7.465,7.465
EURDKK,20250411,001200,7.465,7.466,7.465,7.465
EURDKK,20250411,001300,7.465,7.465,7.465,7.465
EURDKK,20250411,001400,7.465,7.465,7.465,7.465
EURDKK,20250411,001500,7.465,7.465,7.465,7.465
EURDKK,20250411,001600,7.465,7.465,7.465,7.465
EURDKK,20250411,001700,7.464,7.465,7.464,7.465
EURDKK,20250411,001800,7.465,7.465,7.465,7.465
EURDKK,20250411,001900,7.465,7.465,7.464,7.464
EURDKK,20250411,002000,7.465,7.465,7.465,7.465
EURDKK,20250411,002100,7.465,7.465,7.464,7.465
EURDKK,20250411,002200,7.465,7.465,7.465,7.465
EURDKK,20250411,002300,7.466,7.466,7.465,7.465
EURDKK,20250411,002400,7.465,7.465,7.464,7.465
EURDKK,20250411,002500,7.466,7.466,7.464,7.465
EURDKK,20250411,002600,7.466,7.466,7.465,7.466
EURDKK,20250411,002700,7.465,7.466,7.465,7.465
EURDKK,20250411,002800,7.466,7.466,7.465,7.465
EURDKK,20250411,002900,7.464,7.465,7.464,7.465
EURDKK,20250411,003000,7.466,7.466,7.465,7.465
EURDKK,20250411,003100,7.465,7.465,7.465,7.465
EURDKK,20250411,003200,7.465,7.466,7.465,7.466
EURDKK,20250411,003300,7.465,7.466,7.464,7.465
EURDKK,20250411,003400,7.464,7.465,7.464,7.465
EURDKK,20250411,003500,7.465,7.465,7.465,7.465
EURDKK,20250411,003600,7.464,7.465,7.464,7.465
EURDKK,20250411,003700,7.466,7.466,7.465,7.465
EURDKK,20250411,003800,7.465,7.465,7.465,7.465
EURDKK,20250411,003900,7.465,7.465,7.465,7.465
EURDKK,20250411,004000,7.465,7.465,7.465,7.465
EURDKK,20250411,004100,7.466,7.466,7.465,7.465
EURDKK,20250411,004200,7.466,7.466,7.465,7.465
EURDKK,20250411,004300,7.465,7.465,7.465,7.465
EURDKK,20250411,004400,7.466,7.466,7.466,7.466
EURDKK,20250411,004500,7.465,7.465,7.464,7.464
EURDKK,20250411,004600,7.465,7.465,7.465,7.465
EURDKK,20250411,004700,7.464,7.465,7.464,7.465
EURDKK,20250411,004800,7.465,7.466,7.465,7.465
EURDKK,20250411,004900,7.465,7.465,7.465,7.465
EURDKK,20250411,005000,7.464,7.465,7.464,7.465
EURDKK,20250411,005100,7.466,7.466,7.465,7.466
EURDKK,20250411,005200,7.465,7.465,7.465,7.465
EURDKK,20250411,005300,7.465,7.465,7.465,7.465
EURDKK,20250411,005400,7.465,7.465,7.465,7.465
EURDKK,20250411,005500,7.465,7.465,7.465,7.465
EURDKK,20250411,005600,7.465,7.466,7.465,7.466
EURDKK,20250411,005700,7.465,7.465,7.465,7.465
EURDKK,20250411,005800,7.464,7.465,7.464,7.465
EURDKK,20250411,005900,7.465,7.466,7.465,7.465
EURDKK,20250411,010000,7.466,7.466,7.465,7.465
EURDKK,20250411,010100,7.466,7.466,7.464,7.465
EURDKK,20250411,010200,7.464,7.466,7.464,7.465
EURDKK,20250411,010300,7.464,7.465,7.464,7.464
EURDKK,20250411,010400,7.465,7.466,7.465,7.465
EURDKK,20250411,010500,7.464,7.465,7.464,7.465
EURDKK,20250411,010600,7.464,7.465,7.464,7.465
EURDKK,20250411,010700,7.465,7.465,7.465,7.465
EURDKK,20250411,010800,7.466,7.466,7.464,7.464
EURDKK,20250411,010900,7.465,7.465,7.464,7.464
EURDKK,20250411,011000,7.465,7.465,7.465,7.465
EURDKK,20250411,011100,7.465,7.465,7.464,7.465
EURDKK,20250411,011200,7.466,7.466,7.465,7.465
EURDKK,20250411,011300,7.465,7.465,7.465,7.465
EURDKK,20250411,011400,7.465,7.465,7.465,7.465
EURDKK,20250411,011500,7.466,7.466,7.464,7.465
EURDKK,20250411,011600,7.464,7.465,7.464,7.465
EURDKK,20250411,011700,7.465,7.465,7.465,7.465
EURDKK,20250411,011800,7.466,7.466,7.465,7.465
EURDKK,20250411,011900,7.464,7.465,7.464,7.465
EURDKK,20250411,012000,7.465,7.465,7.465,7.465
EURDKK,20250411,012100,7.464,7.465,7.464,7.465
EURDKK,20250411,012200,7.465,7.465,7.464,7.465
EURDKK,20250411,012300,7.464,7.466,7.464,7.465
EURDKK,20250411,012400,7.464,7.465,7.464,7.465
EURDKK,20250411,012500,7.464,7.466,7.464,7.465
EURDKK,20250411,012600,7.466,7.466,7.466,7.466
EURDKK,20250411,012700,7.465,7.466,7.465,7.465
EURDKK,20250411,012800,7.465,7.465,7.465,7.465
EURDKK,20250411,012900,7.464,7.466,7.464,7.465
EURDKK,20250411,013000,7.465,7.465,7.464,7.465
EURDKK,20250411,013100,7.464,7.465,7.464,7.465
EURDKK,20250411,013200,7.466,7.466,7.465,7.465
EURDKK,20250411,013300,7.464,7.465,7.464,7.465
EURDKK,20250411,013400,7.466,7.466,7.464,7.465
EURDKK,20250411,013500,7.465,7.466,7.465,7.465
EURDKK,20250411,013600,7.465,7.465,7.465,7.465
EURDKK,20250411,013700,7.466,7.466,7.465,7.465
EURDKK,20250411,013800,7.465,7.465,7.464,7.465
EURDKK,20250411,013900,7.466,7.466,7.465,7.465
EURDKK,20250411,014000,7.466,7.466,7.464,7.465
EURDKK,20250411,014100,7.464,7.466,7.464,7.465
EURDKK,20250411,014200,7.466,7.466,7.465,7.465
EURDKK,20250411,014300,7.466,7.466,7.465,7.465
EURDKK,20250411,014400,7.464,7.465,7.464,7.465
EURDKK,20250411,014500,7.464,7.466,7.464,7.465
EURDKK,20250411,014600,7.466,7.466,7.465,7.465
EURDKK,20250411,014700,7.465,7.465,7.465,7.465
EURDKK,20250411,014800,7.466,7.466,7.465,7.465
EURDKK,20250411,014900,7.465,7.465,7.465,7.465
EURDKK,20250411,015000,7.465,7.465,7.465,7.465
EURDKK,20250411,015100,7.466,7.466,7.465,7.465
EURDKK,20250411,015200,7.465,7.466,7.465,7.466
EURDKK,20250411,015300,7.465,7.466,7.465,7.465
EURDKK,20250411,015400,7.466,7.466,7.465,7.465
EURDKK,20250411,015500,7.464,7.466,7.464,7.465
EURDKK,20250411,015600,7.464,7.465,7.464,7.464
EURDKK,20250411,015700,7.465,7.465,7.465,7.465
EURDKK,20250411,015800,7.465,7.465,7.465,7.465
EURDKK,20250411,015900,7.465,7.466,7.465,7.466
EURDKK,20250411,020000,7.465,7.466,7.464,7.465
EURDKK,20250411,020100,7.466,7.466,7.465,7.466
EURDKK,20250411,020200,7.465,7.466,7.465,7.466
EURDKK,20250411,020300,7.465,7.466,7.464,7.464
EURDKK,20250411,020400,7.465,7.466,7.464,7.464
EURDKK,20250411,020500,7.465,7.465,7.465,7.465
EURDKK,20250411,020600,7.465,7.466,7.465,7.465
EURDKK,20250411,020700,7.465,7.465,7.464,7.464
EURDKK,20250411,020800,7.465,7.465,7.464,7.465
EURDKK,20250411,020900,7.464,7.464,7.464,7.464
EURDKK,20250411,021000,7.465,7.465,7.465,7.465
EURDKK,20250411,021100,7.465,7.465,7.464,7.465
EURDKK,20250411,021200,7.465,7.465,7.465,7.465
EURDKK,20250411,021300,7.464,7.466,7.464,7.464
EURDKK,20250411,021400,7.465,7.466,7.464,7.465
EURDKK,20250411,021500,7.464,7.465,7.464,7.465
EURDKK,20250411,021600,7.465,7.466,7.464,7.466
EURDKK,20250411,021700,7.465,7.465,7.465,7.465
EURDKK,20250411,021800,7.465,7.465,7.464,7.465
EURDKK,20250411,021900,7.464,7.466,7.464,7.465
EURDKK,20250411,022000,7.466,7.466,7.465,7.465
EURDKK,20250411,022100,7.466,7.466,7.464,7.466
EURDKK,20250411,022200,7.465,7.466,7.464,7.466
EURDKK,20250411,022300,7.465,7.465,7.464,7.465
EURDKK,20250411,022400,7.466,7.466,7.464,7.465
EURDKK,20250411,022500,7.466,7.466,7.465,7.465
EURDKK,20250411,022600,7.464,7.466,7.464,7.465
EURDKK,20250411,022700,7.466,7.466,7.465,7.465
EURDKK,20250411,022800,7.465,7.465,7.465,7.465
EURDKK,20250411,022900,7.465,7.466,7.464,7.464
EURDKK,20250411,023000,7.465,7.466,7.464,7.464
EURDKK,20250411,023100,7.465,7.465,7.464,7.465
EURDKK,20250411,023200,7.465,7.466,7.464,7.466
EURDKK,20250411,023300,7.465,7.467,7.464,7.466
EURDKK,20250411,023400,7.465,7.466,7.464,7.464
EURDKK,20250411,023500,7.465,7.466,7.464,7.465
EURDKK,20250411,023600,7.466,7.466,7.465,7.465
EURDKK,20250411,023700,7.466,7.466,7.465,7.466
EURDKK,20250411,023800,7.464,7.466,7.464,7.465
EURDKK,20250411,023900,7.466,7.466,7.465,7.466
EURDKK,20250411,024000,7.465,7.466,7.464,7.466
EURDKK,20250411,024100,7.465,7.466,7.465,7.466
EURDKK,20250411,024200,7.465,7.466,7.465,7.465
EURDKK,20250411,024300,7.466,7.466,7.465,7.465
EURDKK,20250411,024400,7.466,7.466,7.465,7.465
EURDKK,20250411,024500,7.466,7.466,7.465,7.466
EURDKK,20250411,024600,7.465,7.466,7.464,7.465
EURDKK,20250411,024700,7.466,7.466,7.465,7.465
EURDKK,20250411,024800,7.466,7.466,7.464,7.465
EURDKK,20250411,024900,7.464,7.466,7.464,7.466
EURDKK,20250411,025000,7.465,7.465,7.464,7.465
EURDKK,20250411,025100,7.466,7.466,7.464,7.466
EURDKK,20250411,025200,7.465,7.466,7.465,7.465
EURDKK,20250411,025300,7.466,7.466,7.464,7.465
EURDKK,20250411,025400,7.465,7.465,7.465,7.465
EURDKK,20250411,025500,7.465,7.465,7.465,7.465
EURDKK,20250411,025600,7.466,7.466,7.464,7.465
EURDKK,20250411,025700,7.464,7.466,7.464,7.465
EURDKK,20250411,025800,7.466,7.466,7.464,7.465
EURDKK,20250411,025900,7.466,7.466,7.464,7.464
EURDKK,20250411,030000,7.465,7.466,7.464,7.465
EURDKK,20250411,030100,7.464,7.466,7.464,7.466
EURDKK,20250411,030200,7.465,7.466,7.464,7.465
EURDKK,20250411,030300,7.464,7.465,7.464,7.465
EURDKK,20250411,030400,7.464,7.465,7.464,7.465
EURDKK,20250411,030500,7.464,7.465,7.464,7.465
EURDKK,20250411,030600,7.465,7.465,7.465,7.465
EURDKK,20250411,030700,7.465,7.466,7.465,7.465
EURDKK,20250411,030800,7.466,7.466,7.465,7.465
EURDKK,20250411,030900,7.465,7.466,7.465,7.465
EURDKK,20250411,031000,7.464,7.465,7.464,7.465
EURDKK,20250411,031100,7.465,7.466,7.464,7.465
EURDKK,20250411,031200,7.466,7.466,7.465,7.465
EURDKK,20250411,031300,7.466,7.466,7.464,7.465
EURDKK,20250411,031400,7.464,7.466,7.464,7.465
EURDKK,20250411,031500,7.464,7.465,7.464,7.465
EURDKK,20250411,031600,7.465,7.466,7.465,7.465
EURDKK,20250411,031700,7.466,7.466,7.465,7.465
EURDKK,20250411,031800,7.464,7.466,7.464,7.465
EURDKK,20250411,031900,7.466,7.466,7.465,7.465
EURDKK,20250411,032000,7.466,7.466,7.464,7.464
EURDKK,20250411,032100,7.465,7.466,7.464,7.466
EURDKK,20250411,032200,7.465,7.466,7.465,7.466
EURDKK,20250411,032300,7.465,7.465,7.464,7.465
EURDKK,20250411,032400,7.464,7.466,7.464,7.465
EURDKK,20250411,032500,7.466,7.466,7.464,7.465
EURDKK,20250411,032600,7.464,7.466,7.464,7.466
EURDKK,20250411,032700,7.465,7.466,7.465,7.465
EURDKK,20250411,032800,7.464,7.466,7.464,7.464
EURDKK,20250411,032900,7.466,7.466,7.464,7.465
EURDKK,20250411,033000,7.464,7.466,7.464,7.465
EURDKK,20250411,033100,7.464,7.466,7.464,7.465
EURDKK,20250411,033200,7.464,7.466,7.464,7.464
EURDKK,20250411,033300,7.465,7.465,7.464,7.465
EURDKK,20250411,033400,7.464,7.465,7.464,7.465
EURDKK,20250411,033500,7.466,7.466,7.465,7.465
EURDKK,20250411,033600,7.466,7.466,7.464,7.465
EURDKK,20250411,033700,7.464,7.466,7.464,7.465
EURDKK,20250411,033800,7.464,7.466,7.464,7.465
EURDKK,20250411,033900,7.464,7.465,7.464,7.465
EURDKK,20250411,034000,7.464,7.465,7.464,7.465
EURDKK,20250411,034100,7.464,7.466,7.464,7.465
EURDKK,20250411,034200,7.466,7.467,7.464,7.465
EURDKK,20250411,034300,7.464,7.466,7.464,7.465
EURDKK,20250411,034400,7.464,7.466,7.464,7.465
EURDKK,20250411,034500,7.464,7.465,7.464,7.465
EURDKK,20250411,034600,7.465,7.465,7.464,7.464
EURDKK,20250411,034700,7.465,7.466,7.465,7.465
EURDKK,20250411,034800,7.464,7.465,7.464,7.465
EURDKK,20250411,034900,7.465,7.466,7.464,7.465
EURDKK,20250411,035000,7.464,7.466,7.464,7.465
EURDKK,20250411,035100,7.464,7.465,7.464,7.465
EURDKK,20250411,035200,7.465,7.466,7.464,7.464
EURDKK,20250411,035300,7.465,7.465,7.464,7.465
EURDKK,20250411,035400,7.466,7.466,7.464,7.465
EURDKK,20250411,035500,7.466,7.466,7.465,7.465
EURDKK,20250411,035600,7.465,7.465,7.465,7.465
EURDKK,20250411,035700,7.466,7.466,7.465,7.465
EURDKK,20250411,035800,7.464,7.465,7.464,7.465
EURDKK,20250411,035900,7.466,7.466,7.464,7.465
EURDKK,20250411,040000,7.466,7.466,7.465,7.465
EURDKK,20250411,040100,7.466,7.466,7.465,7.465
EURDKK,20250411,040200,7.465,7.465,7.465,7.465
EURDKK,20250411,040300,7.466,7.466,7.464,7.465
EURDKK,20250411,040400,7.466,7.466,7.464,7.465
EURDKK,20250411,040500,7.466,7.466,7.465,7.465
EURDKK,20250411,040600,7.464,7.465,7.464,7.464
EURDKK,20250411,040700,7.465,7.465,7.465,7.465
EURDKK,20250411,040800,7.465,7.465,7.465,7.465
EURDKK,20250411,040900,7.465,7.465,7.464,7.465
EURDKK,20250411,041000,7.464,7.466,7.464,7.465
EURDKK,20250411,041100,7.464,7.465,7.464,7.465
EURDKK,20250411,041200,7.464,7.465,7.464,7.465
EURDKK,20250411,041300,7.464,7.466,7.464,7.465
EURDKK,20250411,041400,7.466,7.466,7.465,7.465
EURDKK,20250411,041500,7.465,7.466,7.465,7.465
EURDKK,20250411,041600,7.466,7.466,7.465,7.465
EURDKK,20250411,041700,7.466,7.466,7.465,7.465
EURDKK,20250411,041800,7.464,7.465,7.464,7.464
EURDKK,20250411,041900,7.465,7.466,7.465,7.465
EURDKK,20250411,042000,7.465,7.465,7.465,7.465
EURDKK,20250411,042100,7.464,7.465,7.464,7.465
EURDKK,20250411,042200,7.464,7.465,7.464,7.465
EURDKK,20250411,042300,7.465,7.465,7.464,7.465
EURDKK,20250411,042400,7.464,7.465,7.464,7.465
EURDKK,20250411,042500,7.466,7.466,7.465,7.465
EURDKK,20250411,042600,7.466,7.466,7.465,7.465
EURDKK,20250411,042700,7.465,7.465,7.465,7.465
EURDKK,20250411,042800,7.466,7.466,7.465,7.465
EURDKK,20250411,042900,7.464,7.465,7.464,7.465
EURDKK,20250411,043000,7.464,7.465,7.464,7.465
EURDKK,20250411,043100,7.464,7.464,7.464,7.464
EURDKK,20250411,043200,7.465,7.465,7.465,7.465
EURDKK,20250411,043300,7.465,7.465,7.465,7.465
EURDKK,20250411,043400,7.465,7.466,7.465,7.465
EURDKK,20250411,043500,7.464,7.465,7.464,7.465
EURDKK,20250411,043600,7.465,7.465,7.465,7.465
EURDKK,20250411,043700,7.464,7.465,7.464,7.465
EURDKK,20250411,043800,7.465,7.465,7.465,7.465
EURDKK,20250411,043900,7.464,7.465,7.464,7.465
EURDKK,20250411,044000,7.464,7.465,7.464,7.465
EURDKK,20250411,044100,7.464,7.465,7.464,7.465
EURDKK,20250411,044200,7.465,7.465,7.465,7.465
EURDKK,20250411,044300,7.465,7.466,7.464,7.465
EURDKK,20250411,044400,7.466,7.466,7.465,7.465
EURDKK,20250411,044500,7.464,7.465,7.464,7.465
EURDKK,20250411,044600,7.465,7.465,7.465,7.465
EURDKK,20250411,044700,7.465,7.466,7.465,7.466
EURDKK,20250411,044800,7.465,7.465,7.464,7.465
EURDKK,20250411,044900,7.465,7.465,7.465,7.465
EURDKK,20250411,045000,7.465,7.465,7.464,7.465
EURDKK,20250411,045100,7.465,7.465,7.465,7.465
EURDKK,20250411,045200,7.466,7.466,7.464,7.465
EURDKK,20250411,045300,7.465,7.465,7.465,7.465
EURDKK,20250411,045400,7.465,7.465,7.465,7.465
EURDKK,20250411,045500,7.464,7.465,7.464,7.465
EURDKK,20250411,045600,7.464,7.465,7.464,7.465
EURDKK,20250411,045700,7.465,7.465,7.465,7.465
EURDKK,20250411,045800,7.466,7.466,7.464,7.465
EURDKK,20250411,045900,7.466,7.466,7.465,7.465
EURDKK,20250411,050000,7.465,7.465,7.465,7.465
EURDKK,20250411,050100,7.466,7.466,7.465,7.465
EURDKK,20250411,050200,7.465,7.466,7.464,7.465
EURDKK,20250411,050300,7.466,7.466,7.465,7.465
EURDKK,20250411,050400,7.465,7.465,7.464,7.465
EURDKK,20250411,050500,7.466,7.466,7.465,7.465
EURDKK,20250411,050600,7.466,7.466,7.464,7.464
EURDKK,20250411,050700,7.465,7.465,7.464,7.464
EURDKK,20250411,050800,7.465,7.465,7.465,7.465
EURDKK,20250411,050900,7.465,7.466,7.465,7.465
EURDKK,20250411,051000,7.466,7.466,7.465,7.465
EURDKK,20250411,051100,7.465,7.465,7.465,7.465
EURDKK,20250411,051200,7.465,7.465,7.465,7.465
EURDKK,20250411,051300,7.465,7.465,7.465,7.465
EURDKK,20250411,051400,7.465,7.465,7.465,7.465
EURDKK,20250411,051500,7.465,7.466,7.465,7.465
EURDKK,20250411,051600,7.466,7.466,7.465,7.465
EURDKK,20250411,051700,7.465,7.465,7.465,7.465
EURDKK,20250411,051800,7.464,7.465,7.464,7.465
EURDKK,20250411,051900,7.465,7.465,7.465,7.465
EURDKK,20250411,052000,7.465,7.466,7.465,7.465
EURDKK,20250411,052100,7.465,7.465,7.464,7.465
EURDKK,20250411,052200,7.465,7.465,7.465,7.465
EURDKK,20250411,052300,7.466,7.466,7.465,7.465
EURDKK,20250411,052400,7.465,7.465,7.465,7.465
EURDKK,20250411,052500,7.465,7.465,7.465,7.465
EURDKK,20250411,052600,7.464,7.465,7.464,7.465
EURDKK,20250411,052700,7.465,7.465,7.464,7.465
EURDKK,20250411,052800,7.465,7.465,7.464,7.464
EURDKK,20250411,052900,7.465,7.465,7.465,7.465
EURDKK,20250411,053000,7.465,7.465,7.465,7.465
EURDKK,20250411,053100,7.465,7.466,7.464,7.464
EURDKK,20250411,053200,7.465,7.466,7.465,7.465
EURDKK,20250411,053300,7.465,7.466,7.464,7.464
EURDKK,20250411,053400,7.465,7.466,7.465,7.465
EURDKK,20250411,053500,7.464,7.465,7.464,7.465
EURDKK,20250411,053600,7.465,7.465,7.465,7.465
EURDKK,20250411,053700,7.466,7.466,7.465,7.465
EURDKK,20250411,053800,7.465,7.465,7.465,7.465
EURDKK,20250411,053900,7.465,7.465,7.465,7.465
EURDKK,20250411,054000,7.466,7.466,7.464,7.465
EURDKK,20250411,054100,7.464,7.465,7.464,7.465
EURDKK,20250411,054200,7.465,7.465,7.465,7.465
EURDKK,20250411,054300,7.465,7.466,7.464,7.465
EURDKK,20250411,054400,7.464,7.465,7.464,7.465
EURDKK,20250411,054500,7.466,7.466,7.464,7.465
EURDKK,20250411,054600,7.465,7.465,7.465,7.465
EURDKK,20250411,054700,7.464,7.466,7.464,7.465
EURDKK,20250411,054800,7.466,7.466,7.465,7.465
EURDKK,20250411,054900,7.465,7.465,7.465,7.465
EURDKK,20250411,055000,7.465,7.465,7.464,7.465
EURDKK,20250411,055100,7.464,7.465,7.464,7.465
EURDKK,20250411,055200,7.466,7.466,7.465,7.465
EURDKK,20250411,055300,7.465,7.465,7.465,7.465
EURDKK,20250411,055400,7.464,7.466,7.464,7.465
EURDKK,20250411,055500,7.464,7.465,7.464,7.465
EURDKK,20250411,055600,7.464,7.465,7.464,7.465
EURDKK,20250411,055700,7.465,7.465,7.465,7.465
EURDKK,20250411,055800,7.465,7.465,7.465,7.465
EURDKK,20250411,055900,7.465,7.465,7.465,7.465
EURDKK,20250411,060000,7.464,7.466,7.464,7.465
EURDKK,20250411,060100,7.464,7.465,7.464,7.465
EURDKK,20250411,060200,7.465,7.465,7.465,7.465
EURDKK,20250411,060300,7.464,7.465,7.464,7.465
EURDKK,20250411,060400,7.465,7.465,7.464,7.465
EURDKK,20250411,060500,7.466,7.466,7.465,7.465
EURDKK,20250411,060600,7.464,7.465,7.464,7.465
EURDKK,20250411,060700,7.465,7.465,7.465,7.465
EURDKK,20250411,060800,7.465,7.465,7.464,7.465
EURDKK,20250411,060900,7.465,7.465,7.465,7.465
EURDKK,20250411,061000,7.464,7.465,7.464,7.465
EURDKK,20250411,061100,7.465,7.465,7.465,7.465
EURDKK,20250411,061200,7.466,7.466,7.466,7.466
EURDKK,20250411,061300,7.465,7.466,7.465,7.465
EURDKK,20250411,061400,7.465,7.465,7.464,7.465
EURDKK,20250411,061500,7.466,7.466,7.464,7.465
EURDKK,20250411,061600,7.465,7.465,7.465,7.465
EURDKK,20250411,061700,7.465,7.465,7.465,7.465
EURDKK,20250411,061800,7.465,7.465,7.465,7.465
EURDKK,20250411,061900,7.465,7.465,7.464,7.465
EURDKK,20250411,062000,7.464,7.465,7.464,7.465
EURDKK,20250411,062100,7.464,7.465,7.464,7.465
EURDKK,20250411,062200,7.466,7.466,7.465,7.465
EURDKK,20250411,062300,7.465,7.465,7.465,7.465
EURDKK,20250411,062400,7.465,7.465,7.465,7.465
EURDKK,20250411,062500,7.465,7.465,7.464,7.465
EURDKK,20250411,062600,7.465,7.466,7.465,7.465
EURDKK,20250411,062700,7.464,7.466,7.464,7.465
EURDKK,20250411,062800,7.465,7.465,7.465,7.465
EURDKK,20250411,062900,7.465,7.465,7.465,7.465
EURDKK,20250411,063000,7.465,7.465,7.465,7.465
EURDKK,20250411,063100,7.464,7.465,7.464,7.464
EURDKK,20250411,063200,7.465,7.465,7.465,7.465
EURDKK,20250411,063300,7.465,7.465,7.465,7.465
EURDKK,20250411,063400,7.465,7.465,7.465,7.465
EURDKK,20250411,063500,7.466,7.466,7.465,7.465
EURDKK,20250411,063600,7.465,7.465,7.465,7.465
EURDKK,20250411,063700,7.465,7.465,7.465,7.465
EURDKK,20250411,063800,7.465,7.465,7.465,7.465
EURDKK,20250411,063900,7.466,7.466,7.465,7.465
EURDKK,20250411,064000,7.465,7.465,7.465,7.465
EURDKK,20250411,064100,7.464,7.465,7.464,7.465
EURDKK,20250411,064200,7.465,7.465,7.465,7.465
EURDKK,20250411,064300,7.465,7.465,7.464,7.464
EURDKK,20250411,064400,7.465,7.465,7.465,7.465
EURDKK,20250411,064500,7.465,7.465,7.464,7.465
EURDKK,20250411,064600,7.465,7.465,7.465,7.465
EURDKK,20250411,064700,7.464,7.464,7.464,7.464
EURDKK,20250411,064800,7.465,7.466,7.465,7.465
EURDKK,20250411,064900,7.465,7.465,7.465,7.465
EURDKK,20250411,065000,7.465,7.466,7.465,7.466
EURDKK,20250411,065100,7.465,7.465,7.465,7.465
EURDKK,20250411,065200,7.465,7.466,7.465,7.465
EURDKK,20250411,065300,7.464,7.465,7.464,7.465
EURDKK,20250411,065400,7.465,7.465,7.464,7.465
EURDKK,20250411,065500,7.464,7.465,7.464,7.465
EURDKK,20250411,065600,7.466,7.466,7.465,7.465
EURDKK,20250411,065700,7.466,7.466,7.464,7.465
EURDKK,20250411,065800,7.466,7.466,7.464,7.464
EURDKK,20250411,065900,7.465,7.465,7.465,7.465
EURDKK,20250411,070000,7.465,7.465,7.465,7.465
EURDKK,20250411,070100,7.465,7.465,7.464,7.465
EURDKK,20250411,070200,7.464,7.465,7.464,7.465
EURDKK,20250411,070300,7.464,7.465,7.464,7.465
EURDKK,20250411,070400,7.465,7.465,7.465,7.465
EURDKK,20250411,070500,7.465,7.465,7.464,7.464
EURDKK,20250411,070600,7.465,7.465,7.464,7.465
EURDKK,20250411,070700,7.464,7.465,7.464,7.464
EURDKK,20250411,070800,7.464,7.465,7.464,7.465
EURDKK,20250411,070900,7.464,7.464,7.464,7.464
EURDKK,20250411,071000,7.464,7.464,7.464,7.464
EURDKK,20250411,071100,7.464,7.465,7.464,7.464
EURDKK,20250411,071200,7.465,7.465,7.464,7.465
EURDKK,20250411,071300,7.464,7.465,7.464,7.464
EURDKK,20250411,071400,7.465,7.465,7.464,7.464
EURDKK,20250411,071500,7.465,7.465,7.464,7.464
EURDKK,20250411,071600,7.465,7.465,7.464,7.465
EURDKK,20250411,071700,7.464,7.464,7.464,7.464
EURDKK,20250411,071800,7.464,7.465,7.464,7.464
EURDKK,20250411,071900,7.465,7.465,7.464,7.464
EURDKK,20250411,072000,7.463,7.465,7.463,7.465
EURDKK,20250411,072100,7.464,7.465,7.464,7.464
EURDKK,20250411,072200,7.465,7.465,7.464,7.464
EURDKK,20250411,072300,7.465,7.465,7.464,7.464
EURDKK,20250411,072400,7.465,7.465,7.464,7.464
EURDKK,20250411,072500,7.465,7.465,7.464,7.464
EURDKK,20250411,072600,7.465,7.465,7.464,7.464
EURDKK,20250411,072700,7.464,7.464,7.464,7.464
EURDKK,20250411,072800,7.464,7.464,7.464,7.464
EURDKK,20250411,072900,7.464,7.464,7.463,7.463
EURDKK,20250411,073000,7.464,7.464,7.464,7.464
EURDKK,20250411,073100,7.464,7.464,7.464,7.464
EURDKK,20250411,073200,7.464,7.464,7.464,7.464
EURDKK,20250411,073300,7.464,7.464,7.463,7.464
EURDKK,20250411,073400,7.464,7.464,7.464,7.464
EURDKK,20250411,073500,7.464,7.464,7.464,7.464
EURDKK,20250411,073600,7.464,7.464,7.464,7.464
EURDKK,20250411,073700,7.463,7.464,7.463,7.463
EURDKK,20250411,073800,7.464,7.464,7.463,7.464
EURDKK,20250411,073900,7.465,7.465,7.463,7.464
EURDKK,20250411,074000,7.463,7.464,7.463,7.464
EURDKK,20250411,074100,7.463,7.464,7.463,7.464
EURDKK,20250411,074200,7.463,7.465,7.463,7.464
EURDKK,20250411,074300,7.463,7.464,7.463,7.464
EURDKK,20250411,074400,7.463,7.464,7.463,7.464
EURDKK,20250411,074500,7.465,7.465,7.463,7.464
EURDKK,20250411,074600,7.465,7.465,7.463,7.464
EURDKK,20250411,074700,7.464,7.464,7.464,7.464
EURDKK,20250411,074800,7.465,7.465,7.464,7.465
EURDKK,20250411,074900,7.464,7.464,7.464,7.464
EURDKK,20250411,075000,7.464,7.465,7.463,7.465
EURDKK,20250411,075100,7.464,7.465,7.464,7.464
EURDKK,20250411,075200,7.465,7.465,7.464,7.464
EURDKK,20250411,075300,7.465,7.465,7.465,7.465
EURDKK,20250411,075400,7.464,7.465,7.464,7.465
EURDKK,20250411,075500,7.464,7.465,7.464,7.465
EURDKK,20250411,075600,7.464,7.464,7.463,7.464
EURDKK,20250411,075700,7.465,7.465,7.464,7.464
EURDKK,20250411,075800,7.465,7.465,7.464,7.465
EURDKK,20250411,075900,7.464,7.465,7.464,7.465
EURDKK,20250411,080000,7.464,7.465,7.464,7.465
EURDKK,20250411,080100,7.464,7.465,7.464,7.464
EURDKK,20250411,080200,7.465,7.465,7.464,7.464
EURDKK,20250411,080300,7.465,7.465,7.464,7.465
EURDKK,20250411,080400,7.466,7.466,7.464,7.465
EURDKK,20250411,080500,7.464,7.466,7.464,7.465
EURDKK,20250411,080600,7.464,7.465,7.464,7.465
EURDKK,20250411,080700,7.464,7.466,7.464,7.464
EURDKK,20250411,080800,7.465,7.466,7.464,7.464
EURDKK,20250411,080900,7.465,7.465,7.465,7.465
EURDKK,20250411,081000,7.465,7.466,7.464,7.465
EURDKK,20250411,081100,7.464,7.466,7.464,7.465
EURDKK,20250411,081200,7.466,7.466,7.464,7.464
EURDKK,20250411,081300,7.465,7.466,7.465,7.465
EURDKK,20250411,081400,7.465,7.465,7.465,7.465
EURDKK,20250411,081500,7.464,7.465,7.464,7.465
EURDKK,20250411,081600,7.464,7.465,7.464,7.465
EURDKK,20250411,081700,7.464,7.465,7.464,7.464
EURDKK,20250411,081800,7.465,7.465,7.464,7.465
EURDKK,20250411,081900,7.464,7.465,7.464,7.465
EURDKK,20250411,082000,7.464,7.465,7.464,7.464
EURDKK,20250411,082100,7.465,7.465,7.464,7.465
EURDKK,20250411,082200,7.464,7.465,7.464,7.464
EURDKK,20250411,082300,7.465,7.465,7.464,7.464
EURDKK,20250411,082400,7.465,7.465,7.464,7.464
EURDKK,20250411,082500,7.465,7.465,7.464,7.464
EURDKK,20250411,082600,7.465,7.465,7.463,7.464
EURDKK,20250411,082700,7.465,7.465,7.464,7.465
EURDKK,20250411,082800,7.464,7.465,7.464,7.464
EURDKK,20250411,082900,7.465,7.465,7.464,7.464
EURDKK,20250411,083000,7.465,7.465,7.464,7.465
EURDKK,20250411,083100,7.464,7.465,7.464,7.465
EURDKK,20250411,083200,7.464,7.464,7.464,7.464
EURDKK,20250411,083300,7.464,7.465,7.464,7.464
EURDKK,20250411,083400,7.465,7.465,7.464,7.465
EURDKK,20250411,083500,7.464,7.465,7.464,7.464
EURDKK,20250411,083600,7.465,7.465,7.464,7.464
EURDKK,20250411,083700,7.465,7.465,7.464,7.464
EURDKK,20250411,083800,7.465,7.465,7.464,7.464
EURDKK,20250411,083900,7.465,7.465,7.464,7.464
EURDKK,20250411,084000,7.465,7.465,7.464,7.464
EURDKK,20250411,084100,7.465,7.465,7.464,7.464
EURDKK,20250411,084200,7.465,7.466,7.464,7.465
EURDKK,20250411,084300,7.465,7.465,7.465,7.465
EURDKK,20250411,084400,7.464,7.465,7.464,7.465
EURDKK,20250411,084500,7.465,7.465,7.465,7.465
EURDKK,20250411,084600,7.464,7.465,7.464,7.465
EURDKK,20250411,084700,7.464,7.465,7.464,7.465
EURDKK,20250411,084800,7.464,7.465,7.464,7.465
EURDKK,20250411,084900,7.464,7.466,7.464,7.465
EURDKK,20250411,085000,7.464,7.465,7.464,7.464
EURDKK,20250411,085100,7.465,7.466,7.464,7.465
EURDKK,20250411,085200,7.464,7.465,7.464,7.465
EURDKK,20250411,085300,7.464,7.465,7.464,7.465
EURDKK,20250411,085400,7.464,7.465,7.464,7.465
EURDKK,20250411,085500,7.464,7.465,7.464,7.465
EURDKK,20250411,085600,7.464,7.465,7.464,7.465
EURDKK,20250411,085700,7.464,7.465,7.464,7.465
EURDKK,20250411,085800,7.464,7.465,7.464,7.465
EURDKK,20250411,085900,7.464,7.465,7.464,7.464
EURDKK,20250411,090000,7.465,7.466,7.465,7.466
EURDKK,20250411,090100,7.465,7.465,7.464,7.464
EURDKK,20250411,090200,7.463,7.465,7.463,7.464
EURDKK,20250411,090300,7.464,7.464,7.464,7.464
EURDKK,20250411,090400,7.465,7.466,7.464,7.465
EURDKK,20250411,090500,7.464,7.465,7.464,7.465
EURDKK,20250411,090600,7.464,7.465,7.464,7.465
EURDKK,20250411,090700,7.466,7.466,7.464,7.465
EURDKK,20250411,090800,7.464,7.466,7.464,7.465
EURDKK,20250411,090900,7.464,7.466,7.464,7.466
EURDKK,20250411,091000,7.465,7.465,7.464,7.465
EURDKK,20250411,091100,7.464,7.466,7.464,7.466
EURDKK,20250411,091200,7.465,7.466,7.464,7.464
EURDKK,20250411,091300,7.465,7.465,7.464,7.464
EURDKK,20250411,091400,7.465,7.466,7.464,7.465
EURDKK,20250411,091500,7.464,7.465,7.464,7.464
EURDKK,20250411,091600,7.465,7.466,7.464,7.465
EURDKK,20250411,091700,7.464,7.466,7.464,7.466
EURDKK,20250411,091800,7.465,7.465,7.464,7.465
EURDKK,20250411,091900,7.465,7.465,7.464,7.465
EURDKK,20250411,092000,7.466,7.466,7.464,7.465
EURDKK,20250411,092100,7.466,7.466,7.465,7.465
EURDKK,20250411,092200,7.465,7.466,7.465,7.466
EURDKK,20250411,092300,7.465,7.466,7.464,7.465
EURDKK,20250411,092400,7.464,7.465,7.464,7.465
EURDKK,20250411,092500,7.464,7.465,7.464,7.465
EURDKK,20250411,092600,7.464,7.466,7.464,7.465
EURDKK,20250411,092700,7.465,7.465,7.465,7.465
EURDKK,20250411,092800,7.464,7.466,7.464,7.465
EURDKK,20250411,092900,7.464,7.465,7.464,7.465
EURDKK,20250411,093000,7.464,7.465,7.464,7.464
EURDKK,20250411,093100,7.465,7.465,7.464,7.464
EURDKK,20250411,093200,7.465,7.466,7.464,7.465
EURDKK,20250411,093300,7.466,7.467,7.465,7.466
EURDKK,20250411,093400,7.465,7.465,7.464,7.465
EURDKK,20250411,093500,7.464,7.465,7.464,7.465
EURDKK,20250411,093600,7.464,7.466,7.464,7.465
EURDKK,20250411,093700,7.466,7.466,7.464,7.464
EURDKK,20250411,093800,7.465,7.465,7.464,7.465
EURDKK,20250411,093900,7.464,7.465,7.464,7.465
EURDKK,20250411,094000,7.466,7.466,7.464,7.465
EURDKK,20250411,094100,7.464,7.465,7.464,7.465
EURDKK,20250411,094200,7.465,7.466,7.464,7.464
EURDKK,20250411,094300,7.466,7.466,7.465,7.465
EURDKK,20250411,094400,7.464,7.465,7.464,7.465
EURDKK,20250411,094500,7.465,7.466,7.465,7.466
EURDKK,20250411,094600,7.465,7.466,7.465,7.465
EURDKK,20250411,094700,7.465,7.466,7.464,7.465
EURDKK,20250411,094800,7.465,7.465,7.465,7.465
EURDKK,20250411,094900,7.466,7.466,7.465,7.465
EURDKK,20250411,095000,7.466,7.466,7.465,7.465
EURDKK,20250411,095100,7.466,7.466,7.464,7.465
EURDKK,20250411,095200,7.466,7.466,7.465,7.466
EURDKK,20250411,095300,7.465,7.465,7.464,7.465
EURDKK,20250411,095400,7.466,7.466,7.464,7.466
EURDKK,20250411,095500,7.465,7.466,7.465,7.465
EURDKK,20250411,095600,7.466,7.466,7.465,7.465
EURDKK,20250411,095700,7.466,7.466,7.465,7.465
EURDKK,20250411,095800,7.466,7.466,7.464,7.465
EURDKK,20250411,095900,7.464,7.466,7.464,7.465
EURDKK,20250411,100000,7.466,7.466,7.464,7.465
EURDKK,20250411,100100,7.466,7.466,7.464,7.466
EURDKK,20250411,100200,7.465,7.466,7.465,7.465
EURDKK,20250411,100300,7.466,7.467,7.465,7.465
EURDKK,20250411,100400,7.466,7.466,7.465,7.466
EURDKK,20250411,100500,7.465,7.467,7.465,7.467
EURDKK,20250411,100600,7.466,7.467,7.466,7.466
EURDKK,20250411,100700,7.467,7.467,7.466,7.467
EURDKK,20250411,100800,7.466,7.467,7.466,7.467
EURDKK,20250411,100900,7.466,7.467,7.466,7.466
EURDKK,20250411,101000,7.467,7.467,7.466,7.466
EURDKK,20250411,101100,7.466,7.466,7.466,7.466
EURDKK,20250411,101200,7.465,7.467,7.465,7.466
EURDKK,20250411,101300,7.465,7.466,7.465,7.466
EURDKK,20250411,101400,7.465,7.467,7.465,7.467
EURDKK,20250411,101500,7.465,7.467,7.465,7.466
EURDKK,20250411,101600,7.465,7.466,7.465,7.466
EURDKK,20250411,101700,7.465,7.466,7.465,7.465
EURDKK,20250411,101800,7.466,7.466,7.465,7.465
EURDKK,20250411,101900,7.466,7.466,7.465,7.466
EURDKK,20250411,102000,7.465,7.466,7.465,7.466
EURDKK,20250411,102100,7.465,7.466,7.465,7.466
EURDKK,20250411,102200,7.465,7.466,7.465,7.465
EURDKK,20250411,102300,7.464,7.466,7.464,7.464
EURDKK,20250411,102400,7.466,7.466,7.465,7.466
EURDKK,20250411,102500,7.465,7.466,7.465,7.466
EURDKK,20250411,102600,7.465,7.466,7.465,7.466
EURDKK,20250411,102700,7.465,7.466,7.465,7.466
EURDKK,20250411,102800,7.465,7.466,7.465,7.466
EURDKK,20250411,102900,7.465,7.467,7.465,7.466
EURDKK,20250411,103000,7.465,7.466,7.465,7.466
EURDKK,20250411,103100,7.467,7.467,7.465,7.465
EURDKK,20250411,103200,7.467,7.467,7.465,7.466
EURDKK,20250411,103300,7.465,7.467,7.465,7.467
EURDKK,20250411,103400,7.466,7.467,7.466,7.466
EURDKK,20250411,103500,7.467,7.467,7.466,7.466
EURDKK,20250411,103600,7.465,7.467,7.465,7.465
EURDKK,20250411,103700,7.466,7.466,7.466,7.466
EURDKK,20250411,103800,7.466,7.467,7.466,7.467
EURDKK,20250411,103900,7.466,7.467,7.466,7.466
EURDKK,20250411,104000,7.466,7.467,7.465,7.466
EURDKK,20250411,104100,7.467,7.467,7.466,7.467
EURDKK,20250411,104200,7.466,7.467,7.465,7.466
EURDKK,20250411,104300,7.467,7.467,7.466,7.467
EURDKK,20250411,104400,7.466,7.467,7.466,7.466
EURDKK,20250411,104500,7.467,7.467,7.466,7.467
EURDKK,20250411,104600,7.466,7.467,7.466,7.466
EURDKK,20250411,104700,7.467,7.468,7.466,7.467
EURDKK,20250411,104800,7.466,7.467,7.466,7.467
EURDKK,20250411,104900,7.466,7.467,7.466,7.466
EURDKK,20250411,105000,7.467,7.467,7.466,7.467
EURDKK,20250411,105100,7.466,7.467,7.466,7.466
EURDKK,20250411,105200,7.467,7.467,7.466,7.466
EURDKK,20250411,105300,7.467,7.467,7.466,7.466
EURDKK,20250411,105400,7.467,7.467,7.466,7.466
EURDKK,20250411,105500,7.467,7.467,7.466,7.466
EURDKK,20250411,105600,7.467,7.467,7.466,7.467
EURDKK,20250411,105700,7.466,7.467,7.466,7.467
EURDKK,20250411,105800,7.466,7.467,7.466,7.466
EURDKK,20250411,105900,7.467,7.467,7.465,7.466
EURDKK,20250411,110000,7.465,7.467,7.465,7.466
EURDKK,20250411,110100,7.467,7.468,7.466,7.466
EURDKK,20250411,110200,7.467,7.467,7.466,7.467
EURDKK,20250411,110300,7.466,7.467,7.466,7.466
EURDKK,20250411,110400,7.467,7.467,7.465,7.465
EURDKK,20250411,110500,7.466,7.467,7.466,7.466
EURDKK,20250411,110600,7.465,7.467,7.465,7.466
EURDKK,20250411,110700,7.467,7.467,7.465,7.466
EURDKK,20250411,110800,7.467,7.467,7.466,7.467
EURDKK,20250411,110900,7.466,7.467,7.466,7.467
EURDKK,20250411,111000,7.466,7.467,7.465,7.467
EURDKK,20250411,111100,7.466,7.467,7.465,7.466
EURDKK,20250411,111200,7.467,7.467,7.466,7.467
EURDKK,20250411,111300,7.466,7.467,7.466,7.466
EURDKK,20250411,111400,7.467,7.467,7.466,7.467
EURDKK,20250411,111500,7.466,7.467,7.466,7.466
EURDKK,20250411,111600,7.467,7.467,7.466,7.467
EURDKK,20250411,111700,7.466,7.467,7.465,7.466
EURDKK,20250411,111800,7.466,7.467,7.466,7.466
EURDKK,20250411,111900,7.467,7.467,7.466,7.467
EURDKK,20250411,112000,7.466,7.466,7.466,7.466
EURDKK,20250411,112100,7.466,7.467,7.466,7.466
EURDKK,20250411,112200,7.465,7.466,7.465,7.466
EURDKK,20250411,112300,7.467,7.467,7.466,7.466
EURDKK,20250411,112400,7.467,7.467,7.466,7.467
EURDKK,20250411,112500,7.466,7.467,7.466,7.466
EURDKK,20250411,112600,7.467,7.467,7.466,7.466
EURDKK,20250411,112700,7.466,7.467,7.466,7.466
EURDKK,20250411,112800,7.467,7.467,7.466,7.466
EURDKK,20250411,112900,7.467,7.467,7.466,7.467
EURDKK,20250411,113000,7.466,7.467,7.466,7.466
EURDKK,20250411,113100,7.467,7.467,7.466,7.467
EURDKK,20250411,113200,7.466,7.467,7.466,7.466
EURDKK,20250411,113300,7.467,7.467,7.467,7.467
EURDKK,20250411,113400,7.466,7.467,7.466,7.467
EURDKK,20250411,113500,7.467,7.467,7.466,7.466
EURDKK,20250411,113600,7.467,7.467,7.466,7.466
EURDKK,20250411,113700,7.467,7.467,7.466,7.466
EURDKK,20250411,113800,7.467,7.467,7.466,7.467
EURDKK,20250411,113900,7.466,7.467,7.466,7.467
EURDKK,20250411,114000,7.466,7.467,7.466,7.467
EURDKK,20250411,114100,7.466,7.467,7.466,7.467
EURDKK,20250411,114200,7.466,7.467,7.466,7.467
EURDKK,20250411,114300,7.466,7.468,7.466,7.468
EURDKK,20250411,114400,7.467,7.467,7.466,7.467
EURDKK,20250411,114500,7.466,7.468,7.466,7.466
EURDKK,20250411,114600,7.467,7.467,7.466,7.466
EURDKK,20250411,114700,7.467,7.467,7.465,7.465
EURDKK,20250411,114800,7.467,7.467,7.466,7.466
EURDKK,20250411,114900,7.467,7.467,7.465,7.465
EURDKK,20250411,115000,7.466,7.466,7.465,7.466
EURDKK,20250411,115100,7.465,7.466,7.465,7.466
EURDKK,20250411,115200,7.465,7.466,7.465,7.466
EURDKK,20250411,115300,7.465,7.466,7.465,7.466
EURDKK,20250411,115400,7.465,7.466,7.465,7.466
EURDKK,20250411,115500,7.465,7.466,7.465,7.466
EURDKK,20250411,115600,7.465,7.466,7.465,7.466
EURDKK,20250411,115700,7.465,7.466,7.465,7.466
EURDKK,20250411,115800,7.465,7.466,7.465,7.465
EURDKK,20250411,115900,7.466,7.466,7.465,7.466
EURDKK,20250411,120000,7.465,7.466,7.465,7.465
EURDKK,20250411,120100,7.466,7.466,7.465,7.466
EURDKK,20250411,120200,7.465,7.466,7.465,7.466
EURDKK,20250411,120300,7.465,7.466,7.465,7.466
EURDKK,20250411,120400,7.465,7.466,7.465,7.465
EURDKK,20250411,120500,7.466,7.466,7.465,7.465
EURDKK,20250411,120600,7.466,7.466,7.465,7.465
EURDKK,20250411,120700,7.464,7.466,7.464,7.465
EURDKK,20250411,120800,7.466,7.466,7.465,7.466
EURDKK,20250411,120900,7.465,7.466,7.465,7.466
EURDKK,20250411,121000,7.466,7.467,7.466,7.466
EURDKK,20250411,121100,7.465,7.467,7.465,7.466
EURDKK,20250411,121200,7.465,7.466,7.465,7.466
EURDKK,20250411,121300,7.465,7.466,7.465,7.465
EURDKK,20250411,121400,7.466,7.466,7.465,7.466
EURDKK,20250411,121500,7.465,7.466,7.465,7.466
EURDKK,20250411,121600,7.467,7.467,7.466,7.466
EURDKK,20250411,121700,7.465,7.467,7.465,7.467
EURDKK,20250411,121800,7.466,7.466,7.465,7.466
EURDKK,20250411,121900,7.467,7.467,7.465,7.465
EURDKK,20250411,122000,7.466,7.467,7.466,7.466
EURDKK,20250411,122100,7.465,7.467,7.465,7.466
EURDKK,20250411,122200,7.467,7.467,7.466,7.466
EURDKK,20250411,122300,7.466,7.466,7.466,7.466
EURDKK,20250411,122400,7.466,7.467,7.465,7.467
EURDKK,20250411,122500,7.468,7.468,7.465,7.465
EURDKK,20250411,122600,7.466,7.466,7.465,7.465
EURDKK,20250411,122700,7.466,7.466,7.465,7.465
EURDKK,20250411,122800,7.466,7.466,7.465,7.466
EURDKK,20250411,122900,7.465,7.466,7.465,7.465
EURDKK,20250411,123000,7.466,7.466,7.465,7.466
EURDKK,20250411,123100,7.465,7.466,7.465,7.465
EURDKK,20250411,123200,7.466,7.466,7.465,7.466
EURDKK,20250411,123300,7.465,7.465,7.465,7.465
EURDKK,20250411,123400,7.465,7.466,7.465,7.465
EURDKK,20250411,123500,7.466,7.466,7.465,7.465
EURDKK,20250411,123600,7.466,7.466,7.465,7.466
EURDKK,20250411,123700,7.465,7.466,7.465,7.465
EURDKK,20250411,123800,7.466,7.466,7.465,7.465
EURDKK,20250411,123900,7.466,7.466,7.465,7.465
EURDKK,20250411,124000,7.466,7.466,7.465,7.465
EURDKK,20250411,124100,7.466,7.466,7.465,7.465
EURDKK,20250411,124200,7.466,7.466,7.465,7.466
EURDKK,20250411,124300,7.465,7.466,7.465,7.465
EURDKK,20250411,124400,7.466,7.466,7.465,7.465
EURDKK,20250411,124500,7.466,7.466,7.465,7.465
EURDKK,20250411,124600,7.466,7.466,7.465,7.465
EURDKK,20250411,124700,7.465,7.465,7.465,7.465
EURDKK,20250411,124800,7.466,7.466,7.465,7.465
EURDKK,20250411,124900,7.466,7.466,7.465,7.465
EURDKK,20250411,125000,7.465,7.465,7.465,7.465
EURDKK,20250411,125100,7.466,7.466,7.465,7.466
EURDKK,20250411,125200,7.465,7.466,7.465,7.465
EURDKK,20250411,125300,7.466,7.466,7.465,7.465
EURDKK,20250411,125400,7.466,7.466,7.465,7.465
EURDKK,20250411,125500,7.466,7.466,7.465,7.465
EURDKK,20250411,125600,7.466,7.466,7.465,7.466
EURDKK,20250411,125700,7.465,7.467,7.465,7.466
EURDKK,20250411,125800,7.465,7.466,7.464,7.464
EURDKK,20250411,125900,7.465,7.466,7.465,7.465
EURDKK,20250411,130000,7.466,7.466,7.465,7.465
EURDKK,20250411,130100,7.466,7.466,7.465,7.465
EURDKK,20250411,130200,7.466,7.466,7.465,7.465
EURDKK,20250411,130300,7.466,7.466,7.465,7.466
EURDKK,20250411,130400,7.465,7.466,7.465,7.465
EURDKK,20250411,130500,7.466,7.466,7.465,7.465
EURDKK,20250411,130600,7.466,7.466,7.465,7.465
EURDKK,20250411,130700,7.466,7.466,7.465,7.465
EURDKK,20250411,130800,7.466,7.466,7.465,7.466
EURDKK,20250411,130900,7.465,7.467,7.465,7.466
EURDKK,20250411,131000,7.465,7.466,7.465,7.466
EURDKK,20250411,131100,7.465,7.466,7.465,7.466
EURDKK,20250411,131200,7.465,7.466,7.465,7.466
EURDKK,20250411,131300,7.466,7.466,7.465,7.465
EURDKK,20250411,131400,7.466,7.466,7.465,7.466
EURDKK,20250411,131500,7.467,7.467,7.465,7.466
EURDKK,20250411,131600,7.465,7.466,7.465,7.466
EURDKK,20250411,131700,7.465,7.466,7.465,7.465
EURDKK,20250411,131800,7.466,7.466,7.465,7.466
EURDKK,20250411,131900,7.465,7.467,7.465,7.466
EURDKK,20250411,132000,7.467,7.467,7.466,7.466
EURDKK,20250411,132100,7.466,7.467,7.466,7.466
EURDKK,20250411,132200,7.467,7.467,7.466,7.466
EURDKK,20250411,132300,7.467,7.467,7.465,7.466
EURDKK,20250411,132400,7.467,7.467,7.465,7.466
EURDKK,20250411,132500,7.465,7.466,7.465,7.466
EURDKK,20250411,132600,7.467,7.467,7.465,7.466
EURDKK,20250411,132700,7.466,7.466,7.465,7.465
EURDKK,20250411,132800,7.466,7.467,7.466,7.466
EURDKK,20250411,132900,7.465,7.466,7.465,7.466
EURDKK,20250411,133000,7.465,7.467,7.465,7.466
EURDKK,20250411,133100,7.466,7.466,7.466,7.466
EURDKK,20250411,133200,7.467,7.467,7.466,7.466
EURDKK,20250411,133300,7.467,7.467,7.465,7.466
EURDKK,20250411,133400,7.467,7.467,7.466,7.466
EURDKK,20250411,133500,7.467,7.467,7.466,7.466
EURDKK,20250411,133600,7.465,7.466,7.465,7.466
EURDKK,20250411,133700,7.465,7.466,7.465,7.466
EURDKK,20250411,133800,7.465,7.466,7.465,7.466
EURDKK,20250411,133900,7.467,7.467,7.466,7.466
EURDKK,20250411,134000,7.465,7.466,7.465,7.466
EURDKK,20250411,134100,7.465,7.467,7.465,7.466
EURDKK,20250411,134200,7.467,7.467,7.465,7.466
EURDKK,20250411,134300,7.466,7.466,7.466,7.466
EURDKK,20250411,134400,7.465,7.466,7.465,7.465
EURDKK,20250411,134500,7.466,7.466,7.465,7.465
EURDKK,20250411,134600,7.466,7.466,7.465,7.466
EURDKK,20250411,134700,7.465,7.466,7.465,7.466
EURDKK,20250411,134800,7.465,7.466,7.465,7.466
EURDKK,20250411,134900,7.465,7.466,7.465,7.466
EURDKK,20250411,135000,7.465,7.467,7.465,7.466
EURDKK,20250411,135100,7.465,7.466,7.465,7.466
EURDKK,20250411,135200,7.465,7.466,7.465,7.466
EURDKK,20250411,135300,7.466,7.467,7.466,7.467
EURDKK,20250411,135400,7.466,7.466,7.465,7.465
EURDKK,20250411,135500,7.466,7.466,7.465,7.466
EURDKK,20250411,135600,7.466,7.466,7.465,7.466
EURDKK,20250411,135700,7.465,7.466,7.465,7.466
EURDKK,20250411,135800,7.465,7.466,7.465,7.466
EURDKK,20250411,135900,7.467,7.467,7.465,7.465
EURDKK,20250411,140000,7.466,7.466,7.465,7.466
EURDKK,20250411,140100,7.465,7.466,7.465,7.465
EURDKK,20250411,140200,7.466,7.466,7.465,7.466
EURDKK,20250411,140300,7.465,7.466,7.465,7.466
EURDKK,20250411,140400,7.465,7.466,7.465,7.465
EURDKK,20250411,140500,7.466,7.466,7.465,7.465
EURDKK,20250411,140600,7.464,7.466,7.464,7.465
EURDKK,20250411,140700,7.466,7.466,7.465,7.465
EURDKK,20250411,140800,7.466,7.466,7.465,7.466
EURDKK,20250411,140900,7.465,7.466,7.465,7.465
EURDKK,20250411,141000,7.466,7.466,7.465,7.465
EURDKK,20250411,141100,7.466,7.466,7.465,7.466
EURDKK,20250411,141200,7.465,7.466,7.465,7.466
EURDKK,20250411,141300,7.465,7.466,7.465,7.466
EURDKK,20250411,141400,7.465,7.466,7.465,7.466
EURDKK,20250411,141500,7.465,7.466,7.465,7.466
EURDKK,20250411,141600,7.465,7.466,7.465,7.465
EURDKK,20250411,141700,7.466,7.466,7.465,7.466
EURDKK,20250411,141800,7.465,7.466,7.465,7.466
EURDKK,20250411,141900,7.465,7.466,7.465,7.466
EURDKK,20250411,142000,7.465,7.466,7.465,7.466
EURDKK,20250411,142100,7.465,7.466,7.465,7.465
EURDKK,20250411,142200,7.466,7.466,7.465,7.465
EURDKK,20250411,142300,7.466,7.466,7.465,7.466
EURDKK,20250411,142400,7.465,7.466,7.465,7.466
EURDKK,20250411,142500,7.465,7.466,7.465,7.465
EURDKK,20250411,142600,7.466,7.466,7.465,7.465
EURDKK,20250411,142700,7.466,7.466,7.465,7.466
EURDKK,20250411,142800,7.465,7.466,7.465,7.465
EURDKK,20250411,142900,7.466,7.466,7.465,7.466
EURDKK,20250411,143000,7.465,7.466,7.465,7.466
EURDKK,20250411,143100,7.467,7.469,7.465,7.466
EURDKK,20250411,143200,7.465,7.467,7.465,7.465
EURDKK,20250411,143300,7.466,7.466,7.465,7.466
EURDKK,20250411,143400,7.465,7.466,7.465,7.465
EURDKK,20250411,143500,7.466,7.466,7.465,7.465
EURDKK,20250411,143600,7.466,7.466,7.465,7.465
EURDKK,20250411,143700,7.466,7.466,7.465,7.465
EURDKK,20250411,143800,7.466,7.466,7.465,7.466
EURDKK,20250411,143900,7.465,7.466,7.465,7.465
EURDKK,20250411,144000,7.466,7.466,7.465,7.465
EURDKK,20250411,144100,7.466,7.466,7.465,7.466
EURDKK,20250411,144200,7.465,7.466,7.465,7.466
EURDKK,20250411,144300,7.465,7.466,7.465,7.466
EURDKK,20250411,144400,7.465,7.466,7.465,7.465
EURDKK,20250411,144500,7.466,7.466,7.465,7.466
EURDKK,20250411,144600,7.465,7.466,7.465,7.466
EURDKK,20250411,144700,7.465,7.466,7.465,7.466
EURDKK,20250411,144800,7.465,7.466,7.465,7.466
EURDKK,20250411,144900,7.465,7.466,7.465,7.465
EURDKK,20250411,145000,7.466,7.466,7.465,7.466
EURDKK,20250411,145100,7.465,7.467,7.465,7.465
EURDKK,20250411,145200,7.464,7.465,7.464,7.465
EURDKK,20250411,145300,7.464,7.465,7.464,7.465
EURDKK,20250411,145400,7.464,7.465,7.464,7.464
EURDKK,20250411,145500,7.465,7.465,7.464,7.465
EURDKK,20250411,145600,7.464,7.465,7.464,7.465
EURDKK,20250411,145700,7.464,7.465,7.464,7.464
EURDKK,20250411,145800,7.465,7.466,7.464,7.466
EURDKK,20250411,145900,7.465,7.466,7.464,7.466
EURDKK,20250411,150000,7.465,7.466,7.465,7.466
EURDKK,20250411,150100,7.466,7.466,7.465,7.465
EURDKK,20250411,150200,7.466,7.467,7.464,7.465
EURDKK,20250411,150300,7.464,7.465,7.464,7.465
EURDKK,20250411,150400,7.464,7.465,7.464,7.465
EURDKK,20250411,150500,7.464,7.465,7.464,7.464
EURDKK,20250411,150600,7.463,7.464,7.463,7.464
EURDKK,20250411,150700,7.464,7.464,7.464,7.464
EURDKK,20250411,150800,7.463,7.464,7.463,7.464
EURDKK,20250411,150900,7.463,7.465,7.463,7.465
EURDKK,20250411,151000,7.464,7.465,7.464,7.465
EURDKK,20250411,151100,7.464,7.465,7.464,7.464
EURDKK,20250411,151200,7.465,7.466,7.464,7.464
EURDKK,20250411,151300,7.463,7.465,7.463,7.464
EURDKK,20250411,151400,7.464,7.465,7.463,7.464
EURDKK,20250411,151500,7.465,7.465,7.463,7.464
EURDKK,20250411,151600,7.465,7.465,7.464,7.465
EURDKK,20250411,151700,7.464,7.465,7.464,7.464
EURDKK,20250411,151800,7.465,7.465,7.464,7.464
EURDKK,20250411,151900,7.464,7.465,7.464,7.465
EURDKK,20250411,152000,7.464,7.465,7.464,7.464
EURDKK,20250411,152100,7.465,7.465,7.464,7.464
EURDKK,20250411,152200,7.464,7.464,7.464,7.464
EURDKK,20250411,152300,7.463,7.465,7.463,7.465
EURDKK,20250411,152400,7.464,7.465,7.464,7.465
EURDKK,20250411,152500,7.464,7.465,7.464,7.465
EURDKK,20250411,152600,7.464,7.465,7.464,7.464
EURDKK,20250411,152700,7.465,7.465,7.463,7.463
EURDKK,20250411,152800,7.464,7.465,7.464,7.465
EURDKK,20250411,152900,7.464,7.465,7.464,7.464
EURDKK,20250411,153000,7.465,7.465,7.464,7.464
EURDKK,20250411,153100,7.465,7.465,7.464,7.464
EURDKK,20250411,153200,7.465,7.465,7.464,7.464
EURDKK,20250411,153300,7.465,7.465,7.464,7.464
EURDKK,20250411,153400,7.465,7.465,7.464,7.464
EURDKK,20250411,153500,7.465,7.465,7.464,7.464
EURDKK,20250411,153600,7.465,7.465,7.464,7.465
EURDKK,20250411,153700,7.464,7.465,7.464,7.464
EURDKK,20250411,153800,7.465,7.465,7.464,7.464
EURDKK,20250411,153900,7.465,7.466,7.464,7.465
EURDKK,20250411,154000,7.464,7.465,7.464,7.464
EURDKK,20250411,154100,7.465,7.465,7.464,7.465
EURDKK,20250411,154200,7.464,7.465,7.464,7.464
EURDKK,20250411,154300,7.465,7.465,7.464,7.464
EURDKK,20250411,154400,7.465,7.465,7.464,7.465
EURDKK,20250411,154500,7.464,7.465,7.464,7.464
EURDKK,20250411,154600,7.465,7.465,7.464,7.465
EURDKK,20250411,154700,7.464,7.465,7.463,7.463
EURDKK,20250411,154800,7.464,7.465,7.464,7.464
EURDKK,20250411,154900,7.465,7.465,7.464,7.464
EURDKK,20250411,155000,7.465,7.465,7.464,7.464
EURDKK,20250411,155100,7.465,7.465,7.464,7.464
EURDKK,20250411,155200,7.465,7.465,7.464,7.464
EURDKK,20250411,155300,7.465,7.465,7.464,7.465
EURDKK,20250411,155400,7.464,7.465,7.464,7.465
EURDKK,20250411,155500,7.464,7.466,7.464,7.464
EURDKK,20250411,155600,7.465,7.465,7.463,7.463
EURDKK,20250411,155700,7.464,7.465,7.464,7.465
EURDKK,20250411,155800,7.464,7.465,7.464,7.465
EURDKK,20250411,155900,7.465,7.465,7.464,7.464
EURDKK,20250411,160000,7.465,7.465,7.464,7.464
EURDKK,20250411,160100,7.465,7.465,7.464,7.464
EURDKK,20250411,160200,7.465,7.465,7.464,7.465
EURDKK,20250411,160300,7.464,7.465,7.464,7.465
EURDKK,20250411,160400,7.464,7.465,7.464,7.464
EURDKK,20250411,160500,7.465,7.465,7.464,7.465
EURDKK,20250411,160600,7.464,7.465,7.464,7.465
EURDKK,20250411,160700,7.464,7.465,7.463,7.464
EURDKK,20250411,160800,7.465,7.465,7.464,7.465
EURDKK,20250411,160900,7.464,7.465,7.464,7.464
EURDKK,20250411,161000,7.465,7.465,7.464,7.464
EURDKK,20250411,161100,7.465,7.465,7.464,7.465
EURDKK,20250411,161200,7.464,7.465,7.464,7.465
EURDKK,20250411,161300,7.464,7.465,7.464,7.464
EURDKK,20250411,161400,7.465,7.465,7.464,7.465
EURDKK,20250411,161500,7.464,7.465,7.464,7.464
EURDKK,20250411,161600,7.465,7.465,7.464,7.465
EURDKK,20250411,161700,7.464,7.465,7.464,7.465
EURDKK,20250411,161800,7.464,7.465,7.464,7.465
EURDKK,20250411,161900,7.464,7.465,7.464,7.464
EURDKK,20250411,162000,7.465,7.465,7.464,7.465
EURDKK,20250411,162100,7.464,7.465,7.464,7.465
EURDKK,20250411,162200,7.464,7.465,7.464,7.465
EURDKK,20250411,162300,7.464,7.465,7.464,7.464
EURDKK,20250411,162400,7.465,7.465,7.464,7.464
EURDKK,20250411,162500,7.465,7.465,7.464,7.464
EURDKK,20250411,162600,7.465,7.465,7.464,7.464
EURDKK,20250411,162700,7.465,7.465,7.464,7.465
EURDKK,20250411,162800,7.464,7.465,7.464,7.465
EURDKK,20250411,162900,7.464,7.465,7.464,7.465
EURDKK,20250411,163000,7.464,7.465,7.464,7.464
EURDKK,20250411,163100,7.465,7.465,7.464,7.465
EURDKK,20250411,163200,7.464,7.465,7.464,7.464
EURDKK,20250411,163300,7.465,7.465,7.464,7.465
EURDKK,20250411,163400,7.464,7.465,7.464,7.464
EURDKK,20250411,163500,7.465,7.465,7.464,7.465
EURDKK,20250411,163600,7.464,7.465,7.464,7.465
EURDKK,20250411,163700,7.464,7.465,7.464,7.465
EURDKK,20250411,163800,7.464,7.465,7.464,7.465
EURDKK,20250411,163900,7.464,7.465,7.464,7.464
EURDKK,20250411,164000,7.465,7.465,7.464,7.464
EURDKK,20250411,164100,7.465,7.465,7.465,7.465
EURDKK,20250411,164200,7.465,7.465,7.464,7.465
EURDKK,20250411,164300,7.464,7.465,7.464,7.464
EURDKK,20250411,164400,7.465,7.465,7.464,7.464
EURDKK,20250411,164500,7.465,7.466,7.464,7.465
EURDKK,20250411,164600,7.466,7.466,7.465,7.465
EURDKK,20250411,164700,7.464,7.465,7.464,7.464
EURDKK,20250411,164800,7.465,7.465,7.464,7.465
EURDKK,20250411,164900,7.464,7.465,7.464,7.464
EURDKK,20250411,165000,7.465,7.465,7.464,7.465
EURDKK,20250411,165100,7.464,7.465,7.464,7.464
EURDKK,20250411,165200,7.465,7.465,7.464,7.465
EURDKK,20250411,165300,7.464,7.465,7.464,7.464
EURDKK,20250411,165400,7.465,7.465,7.464,7.465
EURDKK,20250411,165500,7.464,7.465,7.464,7.465
EURDKK,20250411,165600,7.464,7.466,7.464,7.465
EURDKK,20250411,165700,7.464,7.465,7.464,7.465
EURDKK,20250411,165800,7.466,7.467,7.465,7.466
EURDKK,20250411,165900,7.465,7.467,7.465,7.467
EURDKK,20250411,170000,7.466,7.467,7.466,7.467
EURDKK,20250411,170100,7.466,7.467,7.466,7.467
EURDKK,20250411,170200,7.466,7.467,7.466,7.466
EURDKK,20250411,170300,7.467,7.467,7.466,7.466
EURDKK,20250411,170400,7.465,7.466,7.464,7.465
EURDKK,20250411,170500,7.466,7.466,7.464,7.464
EURDKK,20250411,170600,7.465,7.465,7.464,7.465
EURDKK,20250411,170700,7.464,7.465,7.464,7.465
EURDKK,20250411,170800,7.464,7.465,7.464,7.464
EURDKK,20250411,170900,7.465,7.465,7.464,7.464
EURDKK,20250411,171000,7.465,7.465,7.464,7.464
EURDKK,20250411,171100,7.465,7.465,7.464,7.464
EURDKK,20250411,171200,7.465,7.465,7.464,7.464
EURDKK,20250411,171300,7.465,7.465,7.464,7.464
EURDKK,20250411,171400,7.465,7.465,7.464,7.465
EURDKK,20250411,171500,7.464,7.465,7.464,7.464
EURDKK,20250411,171600,7.465,7.465,7.463,7.465
EURDKK,20250411,171700,7.464,7.465,7.463,7.465
EURDKK,20250411,171800,7.464,7.464,7.463,7.464
EURDKK,20250411,171900,7.465,7.465,7.464,7.464
EURDKK,20250411,172000,7.464,7.464,7.463,7.463
EURDKK,20250411,172100,7.464,7.465,7.464,7.464
EURDKK,20250411,172200,7.465,7.465,7.464,7.465
EURDKK,20250411,172300,7.464,7.464,7.464,7.464
EURDKK,20250411,172400,7.464,7.465,7.463,7.464
EURDKK,20250411,172500,7.463,7.464,7.463,7.464
EURDKK,20250411,172600,7.463,7.465,7.463,7.465
EURDKK,20250411,172700,7.464,7.465,7.464,7.464
EURDKK,20250411,172800,7.465,7.465,7.464,7.464
EURDKK,20250411,172900,7.465,7.465,7.463,7.464
EURDKK,20250411,173000,7.464,7.464,7.463,7.464
EURDKK,20250411,173100,7.463,7.465,7.463,7.464
EURDKK,20250411,173200,7.463,7.465,7.463,7.465
EURDKK,20250411,173300,7.464,7.464,7.463,7.464
EURDKK,20250411,173400,7.463,7.464,7.463,7.464
EURDKK,20250411,173500,7.465,7.465,7.464,7.464
EURDKK,20250411,173600,7.465,7.465,7.464,7.464
EURDKK,20250411,173700,7.463,7.465,7.463,7.465
EURDKK,20250411,173800,7.464,7.464,7.463,7.464
EURDKK,20250411,173900,7.465,7.465,7.464,7.464
EURDKK,20250411,174000,7.463,7.465,7.463,7.463
EURDKK,20250411,174100,7.464,7.464,7.464,7.464
EURDKK,20250411,174200,7.464,7.464,7.463,7.464
EURDKK,20250411,174300,7.464,7.465,7.464,7.464
EURDKK,20250411,174400,7.464,7.465,7.464,7.465
EURDKK,20250411,174500,7.464,7.465,7.464,7.465
EURDKK,20250411,174600,7.464,7.465,7.464,7.464
EURDKK,20250411,174700,7.465,7.465,7.464,7.465
EURDKK,20250411,174800,7.464,7.465,7.464,7.464
EURDKK,20250411,174900,7.463,7.464,7.463,7.464
EURDKK,20250411,175000,7.464,7.464,7.464,7.464
EURDKK,20250411,175100,7.463,7.465,7.463,7.464
EURDKK,20250411,175200,7.465,7.465,7.463,7.464
EURDKK,20250411,175300,7.465,7.465,7.464,7.464
EURDKK,20250411,175400,7.464,7.465,7.463,7.464
EURDKK,20250411,175500,7.464,7.464,7.464,7.464
EURDKK,20250411,175600,7.465,7.465,7.464,7.464
EURDKK,20250411,175700,7.465,7.465,7.463,7.464
EURDKK,20250411,175800,7.463,7.464,7.463,7.464
EURDKK,20250411,175900,7.465,7.465,7.463,7.464
EURDKK,20250411,180000,7.463,7.464,7.463,7.464
EURDKK,20250411,180100,7.463,7.464,7.463,7.464
EURDKK,20250411,180200,7.463,7.465,7.463,7.464
EURDKK,20250411,180300,7.465,7.465,7.464,7.464
EURDKK,20250411,180400,7.464,7.464,7.463,7.464
EURDKK,20250411,180500,7.465,7.465,7.463,7.464
EURDKK,20250411,180600,7.465,7.465,7.464,7.464
EURDKK,20250411,180700,7.463,7.464,7.463,7.464
EURDKK,20250411,180800,7.463,7.464,7.463,7.464
EURDKK,20250411,180900,7.464,7.464,7.464,7.464
EURDKK,20250411,181000,7.464,7.464,7.463,7.463
EURDKK,20250411,181100,7.464,7.464,7.464,7.464
EURDKK,20250411,181200,7.464,7.465,7.464,7.464
EURDKK,20250411,181300,7.464,7.464,7.464,7.464
EURDKK,20250411,181400,7.463,7.464,7.463,7.464
EURDKK,20250411,181500,7.464,7.464,7.464,7.464
EURDKK,20250411,181600,7.464,7.464,7.464,7.464
EURDKK,20250411,181700,7.464,7.464,7.463,7.463
EURDKK,20250411,181800,7.464,7.465,7.463,7.464
EURDKK,20250411,181900,7.465,7.465,7.463,7.464
EURDKK,20250411,182000,7.465,7.465,7.463,7.464
EURDKK,20250411,182100,7.465,7.465,7.463,7.465
EURDKK,20250411,182200,7.464,7.465,7.463,7.463
EURDKK,20250411,182300,7.465,7.465,7.463,7.465
EURDKK,20250411,182400,7.464,7.464,7.463,7.464
EURDKK,20250411,182500,7.463,7.464,7.463,7.464
EURDKK,20250411,182600,7.463,7.464,7.463,7.464
EURDKK,20250411,182700,7.463,7.464,7.463,7.464
EURDKK,20250411,182800,7.464,7.464,7.464,7.464
EURDKK,20250411,182900,7.463,7.464,7.463,7.464
EURDKK,20250411,183000,7.464,7.464,7.463,7.463
EURDKK,20250411,183100,7.464,7.464,7.463,7.463
EURDKK,20250411,183200,7.464,7.464,7.463,7.464
EURDKK,20250411,183300,7.463,7.464,7.463,7.464
EURDKK,20250411,183400,7.463,7.464,7.463,7.464
EURDKK,20250411,183500,7.463,7.464,7.463,7.464
EURDKK,20250411,183600,7.463,7.464,7.463,7.464
EURDKK,20250411,183700,7.463,7.464,7.463,7.464
EURDKK,20250411,183800,7.463,7.465,7.463,7.464
EURDKK,20250411,183900,7.465,7.465,7.464,7.464
EURDKK,20250411,184000,7.464,7.464,7.463,7.464
EURDKK,20250411,184100,7.463,7.464,7.463,7.464
EURDKK,20250411,184200,7.464,7.465,7.464,7.465
EURDKK,20250411,184300,7.464,7.464,7.464,7.464
EURDKK,20250411,184400,7.464,7.464,7.463,7.464
EURDKK,20250411,184500,7.463,7.464,7.463,7.464
EURDKK,20250411,184600,7.465,7.465,7.464,7.464
EURDKK,20250411,184700,7.464,7.464,7.463,7.464
EURDKK,20250411,184800,7.465,7.465,7.463,7.464
EURDKK,20250411,184900,7.463,7.465,7.463,7.464
EURDKK,20250411,185000,7.463,7.464,7.463,7.464
EURDKK,20250411,185100,7.463,7.465,7.463,7.465
EURDKK,20250411,185200,7.464,7.465,7.463,7.464
EURDKK,20250411,185300,7.465,7.465,7.464,7.464
EURDKK,20250411,185400,7.464,7.464,7.464,7.464
EURDKK,20250411,185500,7.464,7.464,7.464,7.464
EURDKK,20250411,185600,7.464,7.464,7.463,7.463
EURDKK,20250411,185700,7.464,7.464,7.463,7.463
EURDKK,20250411,185800,7.464,7.464,7.464,7.464
EURDKK,20250411,185900,7.463,7.464,7.463,7.464
EURDKK,20250411,190000,7.465,7.465,7.464,7.464
EURDKK,20250411,190100,7.464,7.464,7.464,7.464
EURDKK,20250411,190200,7.465,7.465,7.464,7.465
EURDKK,20250411,190300,7.464,7.465,7.464,7.464
EURDKK,20250411,190400,7.465,7.465,7.464,7.464
EURDKK,20250411,190500,7.465,7.465,7.464,7.464
EURDKK,20250411,190600,7.465,7.465,7.464,7.465
EURDKK,20250411,190700,7.464,7.465,7.464,7.464
EURDKK,20250411,190800,7.465,7.465,7.464,7.464
EURDKK,20250411,190900,7.465,7.465,7.464,7.465
EURDKK,20250411,191000,7.464,7.465,7.464,7.464
EURDKK,20250411,191100,7.465,7.465,7.464,7.464
EURDKK,20250411,191200,7.464,7.465,7.464,7.464
EURDKK,20250411,191300,7.465,7.465,7.464,7.464
EURDKK,20250411,191400,7.464,7.464,7.464,7.464
EURDKK,20250411,191500,7.465,7.465,7.464,7.464
EURDKK,20250411,191600,7.465,7.465,7.464,7.464
EURDKK,20250411,191700,7.465,7.465,7.464,7.464
EURDKK,20250411,191800,7.464,7.464,7.464,7.464
EURDKK,20250411,191900,7.464,7.464,7.463,7.464
EURDKK,20250411,192000,7.464,7.464,7.463,7.463
EURDKK,20250411,192100,7.464,7.464,7.463,7.464
EURDKK,20250411,192200,7.464,7.464,7.464,7.464
EURDKK,20250411,192300,7.463,7.464,7.463,7.464
EURDKK,20250411,192400,7.464,7.464,7.464,7.464
EURDKK,20250411,192500,7.465,7.465,7.464,7.464
EURDKK,20250411,192600,7.464,7.464,7.463,7.464
EURDKK,20250411,192700,7.463,7.464,7.463,7.463
EURDKK,20250411,192800,7.464,7.464,7.464,7.464
EURDKK,20250411,192900,7.464,7.464,7.463,7.464
EURDKK,20250411,193000,7.464,7.464,7.464,7.464
EURDKK,20250411,193100,7.463,7.465,7.463,7.464
EURDKK,20250411,193200,7.464,7.464,7.464,7.464
EURDKK,20250411,193300,7.464,7.464,7.464,7.464
EURDKK,20250411,193400,7.464,7.464,7.464,7.464
EURDKK,20250411,193500,7.464,7.465,7.464,7.465
EURDKK,20250411,193600,7.464,7.464,7.464,7.464
EURDKK,20250411,193700,7.465,7.465,7.463,7.464
EURDKK,20250411,193800,7.465,7.465,7.464,7.464
EURDKK,20250411,193900,7.465,7.465,7.464,7.464
EURDKK,20250411,194000,7.465,7.465,7.464,7.465
EURDKK,20250411,194100,7.464,7.464,7.463,7.463
EURDKK,20250411,194200,7.464,7.465,7.464,7.464
EURDKK,20250411,194300,7.464,7.464,7.464,7.464
EURDKK,20250411,194400,7.463,7.465,7.463,7.464
EURDKK,20250411,194500,7.464,7.464,7.464,7.464
EURDKK,20250411,194600,7.464,7.464,7.464,7.464
EURDKK,20250411,194700,7.463,7.464,7.463,7.464
EURDKK,20250411,194800,7.464,7.464,7.464,7.464
EURDKK,20250411,194900,7.463,7.464,7.463,7.464
EURDKK,20250411,195000,7.463,7.464,7.463,7.463
EURDKK,20250411,195100,7.464,7.465,7.464,7.464
EURDKK,20250411,195200,7.463,7.464,7.463,7.464
EURDKK,20250411,195300,7.464,7.464,7.464,7.464
EURDKK,20250411,195400,7.465,7.465,7.464,7.464
EURDKK,20250411,195500,7.465,7.465,7.463,7.464
EURDKK,20250411,195600,7.463,7.464,7.463,7.464
EURDKK,20250411,195700,7.465,7.465,7.463,7.464
EURDKK,20250411,195800,7.464,7.464,7.463,7.464
EURDKK,20250411,195900,7.463,7.465,7.463,7.465
EURDKK,20250411,200000,7.464,7.465,7.463,7.464
EURDKK,20250411,200100,7.465,7.465,7.464,7.464
EURDKK,20250411,200200,7.465,7.465,7.464,7.464
EURDKK,20250411,200300,7.463,7.465,7.463,7.465
EURDKK,20250411,200400,7.464,7.464,7.463,7.464
EURDKK,20250411,200500,7.464,7.464,7.464,7.464
EURDKK,20250411,200600,7.464,7.464,7.464,7.464
EURDKK,20250411,200700,7.463,7.464,7.463,7.464
EURDKK,20250411,200800,7.463,7.464,7.463,7.464
EURDKK,20250411,200900,7.464,7.464,7.464,7.464
EURDKK,20250411,201000,7.464,7.464,7.463,7.463
EURDKK,20250411,201100,7.464,7.465,7.464,7.464
EURDKK,20250411,201200,7.464,7.464,7.464,7.464
EURDKK,20250411,201300,7.465,7.465,7.463,7.464
EURDKK,20250411,201400,7.465,7.465,7.464,7.464
EURDKK,20250411,201500,7.464,7.464,7.463,7.463
EURDKK,20250411,201600,7.464,7.465,7.463,7.464
EURDKK,20250411,201700,7.465,7.465,7.464,7.464
EURDKK,20250411,201800,7.464,7.464,7.463,7.464
EURDKK,20250411,201900,7.464,7.464,7.464,7.464
EURDKK,20250411,202000,7.465,7.465,7.464,7.464
EURDKK,20250411,202100,7.464,7.465,7.464,7.465
EURDKK,20250411,202200,7.464,7.464,7.464,7.464
EURDKK,20250411,202300,7.464,7.465,7.464,7.464
EURDKK,20250411,202400,7.463,7.464,7.463,7.463
EURDKK,20250411,202500,7.464,7.465,7.464,7.464
EURDKK,20250411,202600,7.464,7.464,7.464,7.464
EURDKK,20250411,202700,7.464,7.464,7.463,7.463
EURDKK,20250411,202800,7.464,7.465,7.464,7.464
EURDKK,20250411,202900,7.464,7.464,7.464,7.464
EURDKK,20250411,203000,7.464,7.464,7.464,7.464
EURDKK,20250411,203100,7.465,7.465,7.464,7.465
EURDKK,20250411,203200,7.464,7.464,7.464,7.464
EURDKK,20250411,203300,7.464,7.465,7.464,7.465
EURDKK,20250411,203400,7.464,7.464,7.463,7.464
EURDKK,20250411,203500,7.465,7.465,7.464,7.464
EURDKK,20250411,203600,7.464,7.464,7.464,7.464
EURDKK,20250411,203700,7.464,7.464,7.464,7.464
EURDKK,20250411,203800,7.464,7.464,7.463,7.464
EURDKK,20250411,203900,7.463,7.464,7.463,7.464
EURDKK,20250411,204000,7.464,7.464,7.464,7.464
EURDKK,20250411,204100,7.463,7.464,7.463,7.464
EURDKK,20250411,204200,7.465,7.465,7.463,7.463
EURDKK,20250411,204300,7.464,7.464,7.464,7.464
EURDKK,20250411,204400,7.464,7.465,7.464,7.464
EURDKK,20250411,204500,7.464,7.464,7.464,7.464
EURDKK,20250411,204600,7.464,7.464,7.464,7.464
EURDKK,20250411,204700,7.464,7.464,7.464,7.464
EURDKK,20250411,204800,7.463,7.464,7.463,7.464
EURDKK,20250411,204900,7.465,7.465,7.464,7.464
EURDKK,20250411,205000,7.464,7.464,7.464,7.464
EURDKK,20250411,205100,7.464,7.464,7.463,7.463
EURDKK,20250411,205200,7.464,7.464,7.464,7.464
EURDKK,20250411,205300,7.464,7.465,7.463,7.464
EURDKK,20250411,205400,7.464,7.464,7.464,7.464
EURDKK,20250411,205500,7.465,7.465,7.464,7.464
EURDKK,20250411,205600,7.465,7.465,7.465,7.465
EURDKK,20250411,205700,7.464,7.465,7.464,7.464
EURDKK,20250411,205800,7.465,7.465,7.463,7.464
EURDKK,20250411,205900,7.463,7.463,7.463,7.463
EURDKK,20250411,210000,7.464,7.464,7.463,7.464
EURDKK,20250411,210100,7.463,7.463,7.463,7.463
EURDKK,20250411,210200,7.464,7.464,7.463,7.464
EURDKK,20250411,210300,7.463,7.464,7.463,7.464
EURDKK,20250411,210400,7.464,7.465,7.464,7.465
EURDKK,20250411,210500,7.464,7.464,7.464,7.464
EURDKK,20250411,210600,7.465,7.465,7.464,7.464
EURDKK,20250411,210700,7.465,7.465,7.464,7.464
EURDKK,20250411,210800,7.464,7.464,7.464,7.464
EURDKK,20250411,210900,7.465,7.465,7.463,7.465
EURDKK,20250411,211000,7.464,7.464,7.463,7.464
EURDKK,20250411,211100,7.464,7.464,7.463,7.464
EURDKK,20250411,211200,7.465,7.465,7.464,7.464
EURDKK,20250411,211300,7.464,7.464,7.464,7.464
EURDKK,20250411,211400,7.463,7.465,7.463,7.464
EURDKK,20250411,211500,7.463,7.464,7.463,7.464
EURDKK,20250411,211600,7.463,7.464,7.463,7.464
EURDKK,20250411,211700,7.465,7.465,7.464,7.465
EURDKK,20250411,211800,7.464,7.465,7.464,7.464
EURDKK,20250411,211900,7.464,7.464,7.464,7.464
EURDKK,20250411,212000,7.465,7.465,7.465,7.465
EURDKK,20250411,212100,7.464,7.465,7.464,7.465
EURDKK,20250411,212200,7.465,7.465,7.465,7.465
EURDKK,20250411,212300,7.464,7.464,7.464,7.464
EURDKK,20250411,212400,7.464,7.465,7.464,7.464
EURDKK,20250411,212500,7.464,7.464,7.464,7.464
EURDKK,20250411,212600,7.464,7.464,7.464,7.464
EURDKK,20250411,212700,7.464,7.464,7.464,7.464
EURDKK,20250411,212800,7.465,7.465,7.464,7.464
EURDKK,20250411,212900,7.465,7.465,7.464,7.464
EURDKK,20250411,213000,7.465,7.465,7.465,7.465
EURDKK,20250411,213100,7.464,7.465,7.464,7.465
EURDKK,20250411,213200,7.465,7.465,7.464,7.464
EURDKK,20250411,213300,7.465,7.465,7.464,7.465
EURDKK,20250411,213400,7.465,7.465,7.465,7.465
EURDKK,20250411,213500,7.466,7.466,7.465,7.466
EURDKK,20250411,213600,7.466,7.466,7.466,7.466
EURDKK,20250411,213700,7.465,7.466,7.465,7.466
EURDKK,20250411,213800,7.467,7.467,7.465,7.465
EURDKK,20250411,213900,7.465,7.466,7.465,7.465
EURDKK,20250411,214000,7.465,7.466,7.465,7.466
EURDKK,20250411,214100,7.465,7.466,7.465,7.466
EURDKK,20250411,214200,7.465,7.466,7.465,7.465
EURDKK,20250411,214300,7.466,7.466,7.465,7.466
EURDKK,20250411,214400,7.466,7.466,7.466,7.466
EURDKK,20250411,214500,7.465,7.466,7.465,7.466
EURDKK,20250411,214600,7.465,7.466,7.465,7.466
EURDKK,20250411,214700,7.466,7.466,7.465,7.465
EURDKK,20250411,214800,7.466,7.466,7.465,7.465
EURDKK,20250411,214900,7.466,7.466,7.466,7.466
EURDKK,20250411,215000,7.466,7.466,7.466,7.466
EURDKK,20250411,215100,7.466,7.466,7.466,7.466
EURDKK,20250411,215200,7.466,7.467,7.466,7.466
EURDKK,20250411,215300,7.465,7.466,7.465,7.466
EURDKK,20250411,215400,7.466,7.466,7.465,7.466
EURDKK,20250411,215500,7.466,7.466,7.466,7.466
EURDKK,20250411,215600,7.465,7.466,7.465,7.466
EURDKK,20250411,215700,7.467,7.467,7.465,7.466
EURDKK,20250411,215800,7.465,7.466,7.465,7.465
EURDKK,20250411,215900,7.466,7.466,7.466,7.466
EURDKK,20250411,220000,7.465,7.466,7.465,7.465
EURDKK,20250411,220100,7.466,7.466,7.464,7.464
EURDKK,20250411,220200,7.464,7.464,7.464,7.464
EURDKK,20250411,220300,7.465,7.465,7.464,7.465
EURDKK,20250411,220400,7.465,7.465,7.465,7.465
EURDKK,20250411,220500,7.466,7.466,7.465,7.465
EURDKK,20250411,220600,7.466,7.466,7.465,7.465
EURDKK,20250411,220700,7.466,7.466,7.465,7.465
EURDKK,20250411,220800,7.465,7.465,7.465,7.465
EURDKK,20250411,220900,7.466,7.466,7.465,7.465
EURDKK,20250411,221000,7.466,7.466,7.466,7.466
EURDKK,20250411,221100,7.466,7.466,7.466,7.466
EURDKK,20250411,221200,7.466,7.466,7.466,7.466
EURDKK,20250411,221300,7.465,7.466,7.465,7.466
EURDKK,20250411,221400,7.466,7.466,7.465,7.466
EURDKK,20250411,221500,7.466,7.466,7.466,7.466
EURDKK,20250411,221600,7.466,7.466,7.466,7.466
EURDKK,20250411,221700,7.466,7.466,7.466,7.466
EURDKK,20250411,221800,7.465,7.465,7.465,7.465
EURDKK,20250411,221900,7.465,7.465,7.465,7.465
EURDKK,20250411,222000,7.465,7.466,7.465,7.466
EURDKK,20250411,222100,7.465,7.465,7.465,7.465
EURDKK,20250411,222200,7.465,7.465,7.465,7.465
EURDKK,20250411,222300,7.465,7.465,7.465,7.465
EURDKK,20250411,222400,7.465,7.466,7.465,7.466
EURDKK,20250411,222500,7.465,7.466,7.465,7.466
EURDKK,20250411,222600,7.465,7.465,7.465,7.465
EURDKK,20250411,222700,7.465,7.465,7.465,7.465
EURDKK,20250411,222800,7.465,7.465,7.465,7.465
EURDKK,20250411,222900,7.465,7.465,7.464,7.464
EURDKK,20250411,223000,7.464,7.464,7.464,7.464
EURDKK,20250411,223100,7.465,7.465,7.465,7.465
EURDKK,20250411,223200,7.465,7.465,7.464,7.464
EURDKK,20250411,223300,7.464,7.464,7.464,7.464
EURDKK,20250411,223400,7.464,7.464,7.464,7.464
EURDKK,20250411,223500,7.464,7.464,7.464,7.464
EURDKK,20250411,223600,7.464,7.464,7.464,7.464
EURDKK,20250411,223700,7.463,7.463,7.463,7.463
EURDKK,20250411,223800,7.463,7.464,7.463,7.464
EURDKK,20250411,223900,7.465,7.465,7.465,7.465
EURDKK,20250411,224000,7.465,7.465,7.464,7.464
EURDKK,20250411,224100,7.464,7.464,7.464,7.464
EURDKK,20250411,224200,7.465,7.465,7.464,7.464
EURDKK,20250411,224300,7.464,7.464,7.464,7.464
EURDKK,20250411,224400,7.465,7.465,7.464,7.464
EURDKK,20250411,224500,7.464,7.464,7.464,7.464
EURDKK,20250411,224600,7.465,7.465,7.464,7.464
EURDKK,20250411,224700,7.465,7.465,7.464,7.465
EURDKK,20250411,224800,7.464,7.464,7.464,7.464
EURDKK,20250411,224900,7.464,7.464,7.463,7.463
EURDKK,20250411,225000,7.464,7.465,7.464,7.464
EURDKK,20250411,225100,7.465,7.465,7.464,7.464
EURDKK,20250411,225200,7.464,7.464,7.464,7.464
EURDKK,20250411,225300,7.465,7.465,7.464,7.464
EURDKK,20250411,225400,7.464,7.464,7.464,7.464
EURDKK,20250411,225500,7.465,7.465,7.464,7.464
EURDKK,20250411,225600,7.464,7.464,7.464,7.464
EURDKK,20250411,225700,7.465,7.465,7.465,7.465
EURDKK,20250411,225800,7.466,7.466,7.463,7.463
EURDKK,20250411,225900,7.464,7.465,7.463,7.465
EURCZK,20250411,000100,25.06,25.08,25.06,25.07
EURCZK,20250411,000200,25.06,25.06,25.06,25.06
EURCZK,20250411,000300,25.06,25.06,25.06,25.06
EURCZK,20250411,000400,25.06,25.06,25.06,25.06
EURCZK,20250411,000500,25.06,25.06,25.06,25.06
EURCZK,20250411,000600,25.06,25.06,25.06,25.06
EURCZK,20250411,000700,25.06,25.06,25.06,25.06
EURCZK,20250411,000800,25.06,25.06,25.06,25.06
EURCZK,20250411,000900,25.06,25.06,25.06,25.06
EURCZK,20250411,001000,25.06,25.06,25.06,25.06
EURCZK,20250411,001100,25.06,25.07,25.06,25.07
EURCZK,20250411,001200,25.06,25.06,25.05,25.05
EURCZK,20250411,001300,25.05,25.05,25.05,25.05
EURCZK,20250411,001400,25.05,25.05,25.05,25.05
EURCZK,20250411,001500,25.06,25.06,25.06,25.06
EURCZK,20250411,001600,25.06,25.06,25.06,25.06
EURCZK,20250411,001700,25.05,25.06,25.05,25.06
EURCZK,20250411,001800,25.06,25.06,25.06,25.06
EURCZK,20250411,001900,25.06,25.06,25.05,25.05
EURCZK,20250411,002000,25.05,25.05,25.05,25.05
EURCZK,20250411,002100,25.05,25.05,25.05,25.05
EURCZK,20250411,002200,25.06,25.06,25.05,25.05
EURCZK,20250411,002300,25.06,25.06,25.05,25.05
EURCZK,20250411,002400,25.06,25.06,25.05,25.06
EURCZK,20250411,002500,25.06,25.06,25.06,25.06
EURCZK,20250411,002600,25.05,25.06,25.05,25.06
EURCZK,20250411,002700,25.05,25.05,25.05,25.05
EURCZK,20250411,002800,25.04,25.06,25.04,25.05
EURCZK,20250411,002900,25.05,25.05,25.05,25.05
EURCZK,20250411,003000,25.06,25.06,25.05,25.05
EURCZK,20250411,003100,25.06,25.06,25.06,25.06
EURCZK,20250411,003200,25.06,25.06,25.05,25.06
EURCZK,20250411,003300,25.05,25.06,25.05,25.06
EURCZK,20250411,003400,25.05,25.05,25.05,25.05
EURCZK,20250411,003500,25.05,25.05,25.05,25.05
EURCZK,20250411,003600,25.05,25.05,25.05,25.05
EURCZK,20250411,003700,25.06,25.06,25.05,25.05
EURCZK,20250411,003800,25.06,25.06,25.05,25.05
EURCZK,20250411,003900,25.06,25.06,25.05,25.05
EURCZK,20250411,004000,25.06,25.06,25.06,25.06
EURCZK,20250411,004100,25.06,25.06,25.06,25.06
EURCZK,20250411,004200,25.06,25.06,25.06,25.06
EURCZK,20250411,004300,25.05,25.06,25.05,25.06
EURCZK,20250411,004400,25.06,25.06,25.06,25.06
EURCZK,20250411,004500,25.06,25.06,25.05,25.05
EURCZK,20250411,004600,25.06,25.06,25.05,25.06
EURCZK,20250411,004700,25.05,25.06,25.05,25.05
EURCZK,20250411,004800,25.05,25.06,25.05,25.06
EURCZK,20250411,004900,25.05,25.06,25.05,25.05
EURCZK,20250411,005000,25.06,25.06,25.06,25.06
EURCZK,20250411,005100,25.06,25.06,25.06,25.06
EURCZK,20250411,005200,25.05,25.06,25.05,25.05
EURCZK,20250411,005300,25.06,25.06,25.06,25.06
EURCZK,20250411,005400,25.06,25.06,25.05,25.05
EURCZK,20250411,005500,25.06,25.06,25.05,25.05
EURCZK,20250411,005600,25.05,25.06,25.05,25.06
EURCZK,20250411,005700,25.05,25.05,25.05,25.05
EURCZK,20250411,005800,25.06,25.06,25.06,25.06
EURCZK,20250411,005900,25.06,25.06,25.05,25.06
EURCZK,20250411,010000,25.05,25.06,25.05,25.06
EURCZK,20250411,010100,25.05,25.06,25.05,25.05
EURCZK,20250411,010200,25.06,25.06,25.05,25.06
EURCZK,20250411,010300,25.05,25.05,25.05,25.05
EURCZK,20250411,010400,25.05,25.06,25.05,25.05
EURCZK,20250411,010500,25.06,25.06,25.06,25.06
EURCZK,20250411,010600,25.05,25.06,25.05,25.06
EURCZK,20250411,010700,25.05,25.06,25.05,25.06
EURCZK,20250411,010800,25.05,25.05,25.05,25.05
EURCZK,20250411,010900,25.06,25.06,25.05,25.05
EURCZK,20250411,011000,25.06,25.06,25.06,25.06
EURCZK,20250411,011100,25.06,25.06,25.05,25.06
EURCZK,20250411,011200,25.07,25.07,25.06,25.06
EURCZK,20250411,011300,25.06,25.06,25.05,25.05
EURCZK,20250411,011400,25.06,25.06,25.06,25.06
EURCZK,20250411,011500,25.06,25.06,25.06,25.06
EURCZK,20250411,011600,25.06,25.06,25.05,25.05
EURCZK,20250411,011700,25.06,25.06,25.06,25.06
EURCZK,20250411,011800,25.05,25.06,25.05,25.06
EURCZK,20250411,011900,25.05,25.06,25.05,25.06
EURCZK,20250411,012000,25.05,25.06,25.05,25.05
EURCZK,20250411,012100,25.06,25.06,25.06,25.06
EURCZK,20250411,012200,25.06,25.06,25.06,25.06
EURCZK,20250411,012300,25.06,25.06,25.06,25.06
EURCZK,20250411,012400,25.06,25.06,25.06,25.06
EURCZK,20250411,012500,25.06,25.06,25.05,25.06
EURCZK,20250411,012600,25.06,25.06,25.06,25.06
EURCZK,20250411,012700,25.06,25.06,25.06,25.06
EURCZK,20250411,012800,25.06,25.06,25.05,25.05
EURCZK,20250411,012900,25.06,25.06,25.06,25.06
EURCZK,20250411,013000,25.06,25.06,25.06,25.06
EURCZK,20250411,013100,25.06,25.06,25.05,25.06
EURCZK,20250411,013200,25.06,25.06,25.05,25.06
EURCZK,20250411,013300,25.05,25.05,25.05,25.05
EURCZK,20250411,013400,25.06,25.06,25.05,25.06
EURCZK,20250411,013500,25.06,25.06,25.06,25.06
EURCZK,20250411,013600,25.05,25.05,25.05,25.05
EURCZK,20250411,013700,25.06,25.06,25.06,25.06
EURCZK,20250411,013800,25.06,25.06,25.06,25.06
EURCZK,20250411,013900,25.06,25.07,25.05,25.05
EURCZK,20250411,014000,25.06,25.06,25.05,25.06
EURCZK,20250411,014100,25.06,25.06,25.06,25.06
EURCZK,20250411,014200,25.06,25.06,25.05,25.05
EURCZK,20250411,014300,25.06,25.06,25.06,25.06
EURCZK,20250411,014400,25.05,25.06,25.05,25.06
EURCZK,20250411,014500,25.05,25.06,25.05,25.06
EURCZK,20250411,014600,25.05,25.06,25.05,25.06
EURCZK,20250411,014700,25.05,25.06,25.05,25.05
EURCZK,20250411,014800,25.05,25.06,25.05,25.06
EURCZK,20250411,014900,25.05,25.06,25.05,25.06
EURCZK,20250411,015000,25.05,25.06,25.05,25.06
EURCZK,20250411,015100,25.06,25.06,25.06,25.06
EURCZK,20250411,015200,25.05,25.06,25.05,25.06
EURCZK,20250411,015300,25.06,25.06,25.06,25.06
EURCZK,20250411,020300,25.06,25.06,25.06,25.06
EURCZK,20250411,020400,25.06,25.07,25.06,25.06
EURCZK,20250411,020500,25.07,25.07,25.06,25.06
EURCZK,20250411,020600,25.07,25.07,25.06,25.06
EURCZK,20250411,020700,25.06,25.06,25.06,25.06
EURCZK,20250411,020800,25.07,25.07,25.06,25.06
EURCZK,20250411,020900,25.06,25.06,25.06,25.06
EURCZK,20250411,021000,25.06,25.07,25.06,25.07
EURCZK,20250411,021100,25.06,25.07,25.06,25.06
EURCZK,20250411,021200,25.07,25.07,25.07,25.07
EURCZK,20250411,021300,25.06,25.06,25.06,25.06
EURCZK,20250411,021400,25.07,25.07,25.06,25.06
EURCZK,20250411,021500,25.07,25.07,25.06,25.07
EURCZK,20250411,021600,25.06,25.07,25.06,25.07
EURCZK,20250411,021700,25.06,25.06,25.06,25.06
EURCZK,20250411,021800,25.07,25.07,25.06,25.06
EURCZK,20250411,021900,25.06,25.07,25.06,25.07
EURCZK,20250411,022000,25.06,25.07,25.06,25.07
EURCZK,20250411,022100,25.06,25.07,25.06,25.07
EURCZK,20250411,022200,25.06,25.06,25.06,25.06
EURCZK,20250411,022300,25.07,25.07,25.06,25.06
EURCZK,20250411,022400,25.06,25.07,25.06,25.06
EURCZK,20250411,022500,25.06,25.07,25.06,25.06
EURCZK,20250411,022600,25.05,25.07,25.05,25.07
EURCZK,20250411,022700,25.06,25.07,25.06,25.06
EURCZK,20250411,022800,25.07,25.07,25.06,25.06
EURCZK,20250411,022900,25.07,25.07,25.06,25.06
EURCZK,20250411,023000,25.06,25.06,25.06,25.06
EURCZK,20250411,023100,25.07,25.07,25.06,25.06
EURCZK,20250411,023200,25.06,25.06,25.06,25.06
EURCZK,20250411,023300,25.07,25.08,25.06,25.06
EURCZK,20250411,023400,25.06,25.07,25.06,25.06
EURCZK,20250411,023500,25.06,25.06,25.06,25.06
EURCZK,20250411,023600,25.07,25.07,25.06,25.06
EURCZK,20250411,023700,25.07,25.07,25.06,25.06
EURCZK,20250411,023800,25.07,25.07,25.06,25.07
EURCZK,20250411,023900,25.06,25.07,25.06,25.07
EURCZK,20250411,024000,25.06,25.07,25.06,25.06
EURCZK,20250411,024100,25.07,25.07,25.06,25.07
EURCZK,20250411,024200,25.06,25.08,25.06,25.07
EURCZK,20250411,024300,25.06,25.07,25.06,25.07
EURCZK,20250411,024400,25.06,25.07,25.06,25.07
EURCZK,20250411,024500,25.06,25.08,25.06,25.06
EURCZK,20250411,024600,25.07,25.07,25.06,25.06
EURCZK,20250411,024700,25.07,25.07,25.06,25.06
EURCZK,20250411,024800,25.06,25.06,25.05,25.06
EURCZK,20250411,024900,25.05,25.07,25.05,25.07
EURCZK,20250411,025000,25.06,25.06,25.05,25.06
EURCZK,20250411,025100,25.05,25.07,25.05,25.07
EURCZK,20250411,025200,25.08,25.08,25.06,25.07
EURCZK,20250411,025300,25.06,25.08,25.06,25.07
EURCZK,20250411,025400,25.06,25.07,25.06,25.07
EURCZK,20250411,025500,25.06,25.07,25.06,25.07
EURCZK,20250411,025600,25.06,25.07,25.06,25.06
EURCZK,20250411,025700,25.07,25.07,25.06,25.07
EURCZK,20250411,025800,25.06,25.07,25.06,25.07
EURCZK,20250411,025900,25.06,25.07,25.06,25.06
EURCZK,20250411,030000,25.07,25.07,25.06,25.07
EURCZK,20250411,030100,25.06,25.07,25.06,25.07
EURCZK,20250411,030200,25.06,25.07,25.06,25.06
EURCZK,20250411,030300,25.07,25.07,25.06,25.06
EURCZK,20250411,030400,25.06,25.06,25.06,25.06
EURCZK,20250411,030500,25.07,25.07,25.06,25.06
EURCZK,20250411,030600,25.07,25.07,25.06,25.06
EURCZK,20250411,030700,25.07,25.07,25.06,25.06
EURCZK,20250411,030800,25.06,25.06,25.06,25.06
EURCZK,20250411,030900,25.07,25.07,25.06,25.06
EURCZK,20250411,031000,25.05,25.06,25.05,25.06
EURCZK,20250411,031100,25.05,25.06,25.05,25.06
EURCZK,20250411,031200,25.05,25.06,25.05,25.06
EURCZK,20250411,031300,25.05,25.06,25.05,25.05
EURCZK,20250411,031400,25.05,25.06,25.05,25.06
EURCZK,20250411,031500,25.05,25.06,25.05,25.06
EURCZK,20250411,031600,25.05,25.06,25.05,25.06
EURCZK,20250411,031700,25.05,25.06,25.05,25.06
EURCZK,20250411,031800,25.05,25.06,25.05,25.05
EURCZK,20250411,031900,25.06,25.06,25.05,25.06
EURCZK,20250411,032000,25.05,25.06,25.05,25.06
EURCZK,20250411,032100,25.05,25.06,25.05,25.06
EURCZK,20250411,032200,25.05,25.06,25.05,25.06
EURCZK,20250411,032300,25.05,25.05,25.05,25.05
EURCZK,20250411,032400,25.06,25.06,25.05,25.05
EURCZK,20250411,032500,25.06,25.06,25.05,25.06
EURCZK,20250411,032600,25.05,25.06,25.05,25.06
EURCZK,20250411,032700,25.05,25.06,25.05,25.05
EURCZK,20250411,032800,25.06,25.06,25.05,25.05
EURCZK,20250411,032900,25.06,25.06,25.05,25.05
EURCZK,20250411,033000,25.05,25.06,25.05,25.05
EURCZK,20250411,033100,25.06,25.06,25.05,25.05
EURCZK,20250411,033200,25.06,25.06,25.05,25.05
EURCZK,20250411,033300,25.04,25.05,25.04,25.05
EURCZK,20250411,033400,25.05,25.05,25.05,25.05
EURCZK,20250411,033500,25.05,25.05,25.05,25.05
EURCZK,20250411,033600,25.05,25.05,25.05,25.05
EURCZK,20250411,033700,25.05,25.05,25.05,25.05
EURCZK,20250411,033800,25.05,25.06,25.05,25.05
EURCZK,20250411,033900,25.05,25.05,25.05,25.05
EURCZK,20250411,034000,25.04,25.05,25.04,25.05
EURCZK,20250411,034100,25.05,25.06,25.05,25.05
EURCZK,20250411,034200,25.06,25.06,25.05,25.05
EURCZK,20250411,034300,25.06,25.07,25.05,25.05
EURCZK,20250411,034400,25.06,25.06,25.05,25.05
EURCZK,20250411,034500,25.05,25.05,25.05,25.05
EURCZK,20250411,034600,25.05,25.06,25.05,25.05
EURCZK,20250411,034700,25.06,25.06,25.05,25.06
EURCZK,20250411,034800,25.05,25.06,25.05,25.05
EURCZK,20250411,034900,25.06,25.06,25.05,25.05
EURCZK,20250411,035000,25.05,25.06,25.05,25.06
EURCZK,20250411,035100,25.05,25.06,25.05,25.06
EURCZK,20250411,035200,25.05,25.05,25.05,25.05
EURCZK,20250411,035300,25.05,25.06,25.05,25.06
EURCZK,20250411,035400,25.05,25.05,25.05,25.05
EURCZK,20250411,035500,25.06,25.06,25.05,25.05
EURCZK,20250411,035600,25.06,25.06,25.05,25.05
EURCZK,20250411,035700,25.05,25.06,25.05,25.05
EURCZK,20250411,035800,25.06,25.06,25.05,25.05
EURCZK,20250411,035900,25.06,25.06,25.05,25.06
EURCZK,20250411,040000,25.05,25.05,25.05,25.05
EURCZK,20250411,040100,25.05,25.06,25.05,25.05
EURCZK,20250411,040200,25.05,25.05,25.05,25.05
EURCZK,20250411,040300,25.06,25.06,25.05,25.05
EURCZK,20250411,040400,25.04,25.06,25.04,25.05
EURCZK,20250411,040500,25.05,25.05,25.05,25.05
EURCZK,20250411,040600,25.05,25.05,25.05,25.05
EURCZK,20250411,040700,25.05,25.05,25.05,25.05
EURCZK,20250411,040800,25.05,25.06,25.05,25.05
EURCZK,20250411,040900,25.06,25.06,25.05,25.06
EURCZK,20250411,041000,25.05,25.06,25.05,25.05
EURCZK,20250411,041100,25.06,25.06,25.05,25.06
EURCZK,20250411,041200,25.05,25.05,25.05,25.05
EURCZK,20250411,041300,25.05,25.06,25.05,25.06
EURCZK,20250411,041400,25.05,25.06,25.05,25.05
EURCZK,20250411,041500,25.06,25.06,25.05,25.05
EURCZK,20250411,041600,25.06,25.06,25.05,25.05
EURCZK,20250411,041700,25.05,25.06,25.05,25.06
EURCZK,20250411,041800,25.05,25.05,25.05,25.05
EURCZK,20250411,041900,25.05,25.06,25.05,25.05
EURCZK,20250411,042000,25.06,25.06,25.05,25.05
EURCZK,20250411,042100,25.05,25.05,25.05,25.05
EURCZK,20250411,042200,25.04,25.05,25.04,25.05
EURCZK,20250411,042300,25.05,25.05,25.05,25.05
EURCZK,20250411,042400,25.05,25.05,25.05,25.05
EURCZK,20250411,042500,25.06,25.06,25.05,25.05
EURCZK,20250411,042600,25.06,25.06,25.05,25.05
EURCZK,20250411,042700,25.06,25.06,25.05,25.05
EURCZK,20250411,042800,25.05,25.06,25.05,25.06
EURCZK,20250411,042900,25.05,25.05,25.04,25.05
EURCZK,20250411,043000,25.05,25.05,25.05,25.05
EURCZK,20250411,043100,25.05,25.05,25.05,25.05
EURCZK,20250411,043200,25.05,25.06,25.05,25.05
EURCZK,20250411,043300,25.05,25.05,25.05,25.05
EURCZK,20250411,043400,25.06,25.06,25.05,25.06
EURCZK,20250411,043500,25.05,25.06,25.05,25.06
EURCZK,20250411,043600,25.05,25.06,25.05,25.06
EURCZK,20250411,043700,25.05,25.06,25.05,25.06
EURCZK,20250411,043800,25.05,25.05,25.05,25.05
EURCZK,20250411,043900,25.05,25.06,25.05,25.06
EURCZK,20250411,044000,25.05,25.06,25.05,25.06
EURCZK,20250411,044100,25.05,25.06,25.05,25.05
EURCZK,20250411,044200,25.06,25.06,25.05,25.05
EURCZK,20250411,044300,25.06,25.06,25.05,25.06
EURCZK,20250411,044400,25.05,25.06,25.05,25.06
EURCZK,20250411,044500,25.05,25.06,25.05,25.05
EURCZK,20250411,044600,25.06,25.06,25.06,25.06
EURCZK,20250411,044700,25.05,25.06,25.05,25.06
EURCZK,20250411,044800,25.05,25.05,25.05,25.05
EURCZK,20250411,044900,25.05,25.05,25.05,25.05
EURCZK,20250411,045000,25.06,25.06,25.05,25.05
EURCZK,20250411,045100,25.06,25.06,25.05,25.06
EURCZK,20250411,045200,25.05,25.06,25.05,25.06
EURCZK,20250411,045300,25.05,25.06,25.05,25.05
EURCZK,20250411,045400,25.06,25.06,25.05,25.05
EURCZK,20250411,045500,25.06,25.06,25.05,25.05
EURCZK,20250411,045600,25.06,25.06,25.05,25.06
EURCZK,20250411,045700,25.06,25.06,25.05,25.05
EURCZK,20250411,045800,25.06,25.06,25.05,25.05
EURCZK,20250411,045900,25.05,25.06,25.05,25.05
EURCZK,20250411,050000,25.06,25.06,25.05,25.05
EURCZK,20250411,050100,25.05,25.06,25.05,25.05
EURCZK,20250411,050200,25.06,25.06,25.05,25.05
EURCZK,20250411,050300,25.06,25.06,25.05,25.05
EURCZK,20250411,050400,25.05,25.05,25.05,25.05
EURCZK,20250411,050500,25.06,25.06,25.05,25.05
EURCZK,20250411,050600,25.06,25.06,25.05,25.05
EURCZK,20250411,050700,25.05,25.05,25.05,25.05
EURCZK,20250411,050800,25.05,25.05,25.05,25.05
EURCZK,20250411,050900,25.05,25.05,25.05,25.05
EURCZK,20250411,051000,25.05,25.06,25.05,25.05
EURCZK,20250411,051100,25.05,25.05,25.05,25.05
EURCZK,20250411,051200,25.05,25.05,25.05,25.05
EURCZK,20250411,051300,25.05,25.05,25.05,25.05
EURCZK,20250411,051400,25.05,25.05,25.05,25.05
EURCZK,20250411,051500,25.06,25.06,25.05,25.05
EURCZK,20250411,051600,25.06,25.06,25.05,25.05
EURCZK,20250411,051700,25.05,25.05,25.05,25.05
EURCZK,20250411,051800,25.05,25.05,25.05,25.05
EURCZK,20250411,051900,25.05,25.06,25.05,25.05
EURCZK,20250411,052000,25.06,25.06,25.05,25.05
EURCZK,20250411,052100,25.05,25.05,25.05,25.05
EURCZK,20250411,052200,25.05,25.05,25.05,25.05
EURCZK,20250411,052300,25.06,25.06,25.06,25.06
EURCZK,20250411,052400,25.05,25.05,25.05,25.05
EURCZK,20250411,052500,25.05,25.06,25.05,25.06
EURCZK,20250411,052600,25.05,25.06,25.05,25.05
EURCZK,20250411,052700,25.05,25.05,25.05,25.05
EURCZK,20250411,052800,25.06,25.06,25.05,25.05
EURCZK,20250411,052900,25.05,25.06,25.05,25.05
EURCZK,20250411,053000,25.06,25.06,25.06,25.06
EURCZK,20250411,053100,25.05,25.05,25.05,25.05
EURCZK,20250411,053200,25.05,25.06,25.05,25.05
EURCZK,20250411,053300,25.06,25.06,25.05,25.05
EURCZK,20250411,053400,25.06,25.06,25.06,25.06
EURCZK,20250411,053500,25.05,25.06,25.05,25.05
EURCZK,20250411,053600,25.05,25.05,25.05,25.05
EURCZK,20250411,053700,25.05,25.06,25.05,25.06
EURCZK,20250411,053800,25.05,25.06,25.05,25.06
EURCZK,20250411,053900,25.05,25.06,25.05,25.05
EURCZK,20250411,054000,25.06,25.06,25.05,25.05
EURCZK,20250411,054100,25.05,25.05,25.05,25.05
EURCZK,20250411,054200,25.05,25.05,25.05,25.05
EURCZK,20250411,054300,25.06,25.06,25.05,25.05
EURCZK,20250411,054400,25.06,25.06,25.05,25.05
EURCZK,20250411,054500,25.06,25.06,25.05,25.05
EURCZK,20250411,054600,25.05,25.05,25.05,25.05
EURCZK,20250411,054700,25.05,25.06,25.05,25.05
EURCZK,20250411,054800,25.06,25.06,25.05,25.05
EURCZK,20250411,054900,25.05,25.05,25.05,25.05
EURCZK,20250411,055000,25.05,25.05,25.05,25.05
EURCZK,20250411,055100,25.06,25.06,25.05,25.05
EURCZK,20250411,055200,25.06,25.06,25.05,25.05
EURCZK,20250411,055300,25.05,25.05,25.05,25.05
EURCZK,20250411,055400,25.06,25.06,25.05,25.05
EURCZK,20250411,055500,25.05,25.05,25.05,25.05
EURCZK,20250411,055600,25.05,25.05,25.05,25.05
EURCZK,20250411,055700,25.05,25.05,25.05,25.05
EURCZK,20250411,055800,25.05,25.06,25.05,25.05
EURCZK,20250411,055900,25.05,25.05,25.05,25.05
EURCZK,20250411,060000,25.06,25.06,25.06,25.06
EURCZK,20250411,060100,25.06,25.06,25.05,25.05
EURCZK,20250411,060200,25.05,25.05,25.05,25.05
EURCZK,20250411,060300,25.05,25.05,25.05,25.05
EURCZK,20250411,060400,25.05,25.06,25.05,25.06
EURCZK,20250411,060500,25.05,25.05,25.05,25.05
EURCZK,20250411,060600,25.05,25.05,25.05,25.05
EURCZK,20250411,060700,25.05,25.05,25.05,25.05
EURCZK,20250411,060800,25.05,25.05,25.05,25.05
EURCZK,20250411,060900,25.04,25.06,25.04,25.06
EURCZK,20250411,061000,25.05,25.05,25.05,25.05
EURCZK,20250411,061100,25.05,25.06,25.05,25.05
EURCZK,20250411,061200,25.06,25.06,25.06,25.06
EURCZK,20250411,061300,25.05,25.06,25.05,25.06
EURCZK,20250411,061400,25.06,25.06,25.06,25.06
EURCZK,20250411,061500,25.05,25.06,25.05,25.06
EURCZK,20250411,061600,25.06,25.06,25.06,25.06
EURCZK,20250411,061700,25.06,25.06,25.06,25.06
EURCZK,20250411,061800,25.05,25.06,25.05,25.06
EURCZK,20250411,061900,25.06,25.06,25.06,25.06
EURCZK,20250411,062000,25.05,25.06,25.05,25.06
EURCZK,20250411,062100,25.06,25.06,25.05,25.05
EURCZK,20250411,062200,25.06,25.06,25.05,25.05
EURCZK,20250411,062300,25.06,25.06,25.05,25.05
EURCZK,20250411,062400,25.05,25.05,25.05,25.05
EURCZK,20250411,062500,25.06,25.06,25.06,25.06
EURCZK,20250411,062600,25.06,25.06,25.06,25.06
EURCZK,20250411,062700,25.06,25.06,25.06,25.06
EURCZK,20250411,062800,25.06,25.06,25.05,25.06
EURCZK,20250411,062900,25.05,25.06,25.05,25.05
EURCZK,20250411,063000,25.06,25.06,25.06,25.06
EURCZK,20250411,063100,25.06,25.06,25.06,25.06
EURCZK,20250411,063200,25.06,25.06,25.05,25.05
EURCZK,20250411,063300,25.06,25.06,25.06,25.06
EURCZK,20250411,063400,25.06,25.06,25.05,25.05
EURCZK,20250411,063500,25.06,25.06,25.06,25.06
EURCZK,20250411,063600,25.06,25.06,25.06,25.06
EURCZK,20250411,063700,25.06,25.06,25.05,25.05
EURCZK,20250411,063800,25.06,25.06,25.06,25.06
EURCZK,20250411,063900,25.05,25.06,25.05,25.06
EURCZK,20250411,064000,25.06,25.06,25.06,25.06
EURCZK,20250411,064100,25.05,25.06,25.05,25.06
EURCZK,20250411,064200,25.06,25.06,25.05,25.06
EURCZK,20250411,064300,25.05,25.05,25.05,25.05
EURCZK,20250411,064400,25.06,25.06,25.06,25.06
EURCZK,20250411,064500,25.06,25.06,25.05,25.05
EURCZK,20250411,064600,25.05,25.05,25.05,25.05
EURCZK,20250411,064700,25.06,25.06,25.06,25.06
EURCZK,20250411,064800,25.06,25.06,25.06,25.06
EURCZK,20250411,064900,25.06,25.06,25.06,25.06
EURCZK,20250411,065000,25.06,25.06,25.06,25.06
EURCZK,20250411,065100,25.06,25.06,25.06,25.06
EURCZK,20250411,065200,25.06,25.06,25.06,25.06
EURCZK,20250411,065300,25.05,25.05,25.05,25.05
EURCZK,20250411,065400,25.05,25.05,25.05,25.05
EURCZK,20250411,065500,25.05,25.06,25.05,25.05
EURCZK,20250411,065600,25.06,25.06,25.06,25.06
EURCZK,20250411,065700,25.06,25.06,25.05,25.05
EURCZK,20250411,065800,25.06,25.06,25.05,25.05
EURCZK,20250411,065900,25.05,25.06,25.05,25.06
EURCZK,20250411,070000,25.06,25.06,25.06,25.06
EURCZK,20250411,070100,25.05,25.06,25.05,25.05
EURCZK,20250411,070200,25.05,25.05,25.05,25.05
EURCZK,20250411,070300,25.06,25.06,25.05,25.05
EURCZK,20250411,070400,25.06,25.06,25.05,25.06
EURCZK,20250411,070500,25.06,25.06,25.06,25.06
EURCZK,20250411,070600,25.06,25.06,25.06,25.06
EURCZK,20250411,070700,25.06,25.06,25.06,25.06
EURCZK,20250411,070800,25.05,25.06,25.05,25.06
EURCZK,20250411,070900,25.05,25.05,25.05,25.05
EURCZK,20250411,071000,25.06,25.06,25.06,25.06
EURCZK,20250411,071100,25.06,25.06,25.06,25.06
EURCZK,20250411,071200,25.06,25.06,25.06,25.06
EURCZK,20250411,071300,25.06,25.06,25.05,25.05
EURCZK,20250411,071400,25.06,25.06,25.06,25.06
EURCZK,20250411,071500,25.06,25.06,25.05,25.06
EURCZK,20250411,071600,25.05,25.06,25.05,25.06
EURCZK,20250411,071700,25.05,25.05,25.05,25.05
EURCZK,20250411,071800,25.06,25.06,25.05,25.06
EURCZK,20250411,071900,25.06,25.06,25.06,25.06
EURCZK,20250411,072000,25.06,25.06,25.06,25.06
EURCZK,20250411,072100,25.06,25.06,25.06,25.06
EURCZK,20250411,072200,25.06,25.06,25.06,25.06
EURCZK,20250411,072300,25.05,25.05,25.05,25.05
EURCZK,20250411,072400,25.06,25.06,25.05,25.05
EURCZK,20250411,072500,25.06,25.06,25.06,25.06
EURCZK,20250411,072600,25.06,25.06,25.05,25.06
EURCZK,20250411,072700,25.06,25.06,25.06,25.06
EURCZK,20250411,072800,25.06,25.06,25.06,25.06
EURCZK,20250411,072900,25.06,25.06,25.06,25.06
EURCZK,20250411,073000,25.06,25.06,25.06,25.06
EURCZK,20250411,073100,25.06,25.06,25.06,25.06
EURCZK,20250411,073200,25.05,25.06,25.05,25.06
EURCZK,20250411,073300,25.06,25.06,25.05,25.05
EURCZK,20250411,073400,25.06,25.06,25.06,25.06
EURCZK,20250411,073500,25.06,25.06,25.06,25.06
EURCZK,20250411,073600,25.06,25.06,25.06,25.06
EURCZK,20250411,073700,25.06,25.06,25.06,25.06
EURCZK,20250411,073800,25.06,25.06,25.06,25.06
EURCZK,20250411,073900,25.06,25.06,25.06,25.06
EURCZK,20250411,074000,25.06,25.06,25.06,25.06
EURCZK,20250411,074100,25.06,25.06,25.06,25.06
EURCZK,20250411,074200,25.06,25.07,25.06,25.06
EURCZK,20250411,074300,25.07,25.07,25.06,25.06
EURCZK,20250411,074400,25.06,25.07,25.06,25.06
EURCZK,20250411,074500,25.07,25.07,25.06,25.06
EURCZK,20250411,074600,25.06,25.06,25.06,25.06
EURCZK,20250411,074700,25.06,25.06,25.06,25.06
EURCZK,20250411,074800,25.06,25.07,25.06,25.06
EURCZK,20250411,074900,25.07,25.07,25.06,25.06
EURCZK,20250411,075000,25.06,25.07,25.06,25.06
EURCZK,20250411,075100,25.06,25.06,25.06,25.06
EURCZK,20250411,075200,25.06,25.06,25.06,25.06
EURCZK,20250411,075300,25.05,25.06,25.05,25.06
EURCZK,20250411,075400,25.06,25.06,25.06,25.06
EURCZK,20250411,075500,25.07,25.07,25.06,25.07
EURCZK,20250411,075600,25.06,25.06,25.06,25.06
EURCZK,20250411,075700,25.06,25.07,25.06,25.06
EURCZK,20250411,075800,25.07,25.07,25.06,25.06
EURCZK,20250411,075900,25.06,25.06,25.06,25.06
EURCZK,20250411,080000,25.07,25.07,25.06,25.06
EURCZK,20250411,080100,25.05,25.06,25.05,25.06
EURCZK,20250411,080200,25.06,25.06,25.05,25.05
EURCZK,20250411,080300,25.06,25.06,25.06,25.06
EURCZK,20250411,080400,25.06,25.06,25.05,25.05
EURCZK,20250411,080500,25.06,25.06,25.06,25.06
EURCZK,20250411,080600,25.05,25.05,25.04,25.05
EURCZK,20250411,080700,25.06,25.06,25.05,25.05
EURCZK,20250411,080800,25.06,25.06,25.05,25.05
EURCZK,20250411,080900,25.06,25.06,25.05,25.05
EURCZK,20250411,081000,25.05,25.05,25.05,25.05
EURCZK,20250411,081100,25.06,25.06,25.05,25.06
EURCZK,20250411,081200,25.05,25.06,25.05,25.05
EURCZK,20250411,081300,25.05,25.05,25.05,25.05
EURCZK,20250411,081400,25.06,25.06,25.05,25.05
EURCZK,20250411,081500,25.06,25.06,25.04,25.05
EURCZK,20250411,081600,25.04,25.05,25.04,25.05
EURCZK,20250411,081700,25.05,25.05,25.05,25.05
EURCZK,20250411,081800,25.05,25.05,25.05,25.05
EURCZK,20250411,081900,25.06,25.06,25.04,25.05
EURCZK,20250411,082000,25.04,25.06,25.04,25.05
EURCZK,20250411,082100,25.06,25.06,25.05,25.06
EURCZK,20250411,082200,25.05,25.05,25.05,25.05
EURCZK,20250411,082300,25.06,25.06,25.05,25.06
EURCZK,20250411,082400,25.05,25.06,25.05,25.05
EURCZK,20250411,082500,25.06,25.06,25.05,25.06
EURCZK,20250411,082600,25.05,25.06,25.04,25.04
EURCZK,20250411,082700,25.05,25.06,25.05,25.06
EURCZK,20250411,082800,25.05,25.05,25.04,25.05
EURCZK,20250411,082900,25.05,25.05,25.05,25.05
EURCZK,20250411,083000,25.04,25.05,25.04,25.05
EURCZK,20250411,083100,25.05,25.05,25.05,25.05
EURCZK,20250411,083200,25.05,25.05,25.05,25.05
EURCZK,20250411,083300,25.06,25.06,25.05,25.05
EURCZK,20250411,083400,25.05,25.06,25.05,25.05
EURCZK,20250411,083500,25.05,25.05,25.05,25.05
EURCZK,20250411,083600,25.04,25.05,25.04,25.05
EURCZK,20250411,083700,25.05,25.05,25.05,25.05
EURCZK,20250411,083800,25.04,25.05,25.04,25.04
EURCZK,20250411,083900,25.05,25.05,25.04,25.05
EURCZK,20250411,084000,25.05,25.05,25.05,25.05
EURCZK,20250411,084100,25.06,25.06,25.05,25.05
EURCZK,20250411,084200,25.05,25.06,25.05,25.06
EURCZK,20250411,084300,25.05,25.06,25.05,25.06
EURCZK,20250411,084400,25.05,25.06,25.05,25.06
EURCZK,20250411,084500,25.05,25.05,25.05,25.05
EURCZK,20250411,084600,25.05,25.05,25.05,25.05
EURCZK,20250411,084700,25.04,25.06,25.04,25.06
EURCZK,20250411,084800,25.05,25.05,25.05,25.05
EURCZK,20250411,084900,25.05,25.06,25.05,25.06
EURCZK,20250411,085000,25.05,25.05,25.05,25.05
EURCZK,20250411,085100,25.05,25.06,25.05,25.05
EURCZK,20250411,085200,25.05,25.05,25.05,25.05
EURCZK,20250411,085300,25.05,25.05,25.05,25.05
EURCZK,20250411,085400,25.06,25.06,25.05,25.06
EURCZK,20250411,085500,25.05,25.05,25.05,25.05
EURCZK,20250411,085600,25.05,25.05,25.05,25.05
EURCZK,20250411,085700,25.05,25.05,25.05,25.05
EURCZK,20250411,085800,25.05,25.06,25.05,25.05
EURCZK,20250411,085900,25.05,25.05,25.05,25.05
EURCZK,20250411,090000,25.06,25.06,25.05,25.06
EURCZK,20250411,090100,25.05,25.06,25.05,25.05
EURCZK,20250411,090200,25.06,25.06,25.05,25.05
EURCZK,20250411,090300,25.05,25.05,25.05,25.05
EURCZK,20250411,090400,25.06,25.06,25.05,25.05
EURCZK,20250411,090500,25.06,25.06,25.05,25.05
EURCZK,20250411,090600,25.06,25.06,25.05,25.05
EURCZK,20250411,090700,25.05,25.05,25.04,25.05
EURCZK,20250411,090800,25.04,25.05,25.04,25.05
EURCZK,20250411,090900,25.04,25.05,25.04,25.05
EURCZK,20250411,091000,25.04,25.05,25.04,25.05
EURCZK,20250411,091100,25.04,25.05,25.04,25.05
EURCZK,20250411,091200,25.04,25.04,25.04,25.04
EURCZK,20250411,091300,25.05,25.05,25.04,25.05
EURCZK,20250411,091400,25.04,25.05,25.04,25.05
EURCZK,20250411,091500,25.04,25.05,25.04,25.05
EURCZK,20250411,091600,25.05,25.05,25.05,25.05
EURCZK,20250411,091700,25.04,25.05,25.04,25.05
EURCZK,20250411,091800,25.05,25.06,25.05,25.06
EURCZK,20250411,091900,25.05,25.05,25.05,25.05
EURCZK,20250411,092000,25.06,25.06,25.05,25.06
EURCZK,20250411,092100,25.06,25.06,25.06,25.06
EURCZK,20250411,092200,25.06,25.06,25.06,25.06
EURCZK,20250411,092300,25.06,25.06,25.05,25.05
EURCZK,20250411,092400,25.06,25.06,25.06,25.06
EURCZK,20250411,092500,25.05,25.06,25.05,25.06
EURCZK,20250411,092600,25.07,25.07,25.06,25.06
EURCZK,20250411,092700,25.06,25.06,25.06,25.06
EURCZK,20250411,092800,25.06,25.06,25.06,25.06
EURCZK,20250411,092900,25.05,25.06,25.05,25.06
EURCZK,20250411,093000,25.05,25.06,25.05,25.05
EURCZK,20250411,093100,25.06,25.06,25.05,25.05
EURCZK,20250411,093200,25.06,25.06,25.05,25.06
EURCZK,20250411,093300,25.07,25.07,25.06,25.06
EURCZK,20250411,093400,25.06,25.06,25.05,25.05
EURCZK,20250411,093500,25.06,25.07,25.06,25.06
EURCZK,20250411,093600,25.05,25.07,25.05,25.06
EURCZK,20250411,093700,25.06,25.06,25.06,25.06
EURCZK,20250411,093800,25.06,25.06,25.06,25.06
EURCZK,20250411,093900,25.06,25.06,25.06,25.06
EURCZK,20250411,094000,25.07,25.07,25.06,25.06
EURCZK,20250411,094100,25.06,25.06,25.05,25.06
EURCZK,20250411,094200,25.05,25.06,25.05,25.06
EURCZK,20250411,094300,25.06,25.06,25.05,25.06
EURCZK,20250411,094400,25.05,25.06,25.05,25.06
EURCZK,20250411,094500,25.06,25.07,25.06,25.07
EURCZK,20250411,094600,25.06,25.06,25.05,25.05
EURCZK,20250411,094700,25.06,25.06,25.06,25.06
EURCZK,20250411,094800,25.07,25.07,25.06,25.06
EURCZK,20250411,094900,25.07,25.07,25.06,25.06
EURCZK,20250411,095000,25.07,25.07,25.06,25.06
EURCZK,20250411,095100,25.06,25.06,25.06,25.06
EURCZK,20250411,095200,25.07,25.07,25.06,25.06
EURCZK,20250411,095300,25.07,25.07,25.06,25.06
EURCZK,20250411,095400,25.06,25.06,25.06,25.06
EURCZK,20250411,095500,25.07,25.07,25.06,25.06
EURCZK,20250411,095600,25.07,25.08,25.06,25.07
EURCZK,20250411,095700,25.07,25.07,25.07,25.07
EURCZK,20250411,095800,25.08,25.08,25.08,25.08
EURCZK,20250411,095900,25.07,25.07,25.06,25.07
EURCZK,20250411,100000,25.08,25.08,25.07,25.07
EURCZK,20250411,100100,25.06,25.08,25.06,25.08
EURCZK,20250411,100200,25.07,25.08,25.07,25.08
EURCZK,20250411,100300,25.08,25.08,25.07,25.07
EURCZK,20250411,100400,25.08,25.08,25.06,25.07
EURCZK,20250411,100500,25.08,25.09,25.07,25.08
EURCZK,20250411,100600,25.09,25.09,25.08,25.08
EURCZK,20250411,100700,25.09,25.10,25.08,25.10
EURCZK,20250411,100800,25.09,25.09,25.08,25.09
EURCZK,20250411,100900,25.08,25.09,25.08,25.09
EURCZK,20250411,101000,25.08,25.09,25.08,25.09
EURCZK,20250411,101100,25.09,25.09,25.09,25.09
EURCZK,20250411,101200,25.08,25.10,25.08,25.10
EURCZK,20250411,101300,25.09,25.09,25.09,25.09
EURCZK,20250411,101400,25.10,25.10,25.09,25.10
EURCZK,20250411,101500,25.09,25.10,25.08,25.09
EURCZK,20250411,101600,25.08,25.10,25.08,25.09
EURCZK,20250411,101700,25.10,25.10,25.09,25.09
EURCZK,20250411,101800,25.10,25.10,25.09,25.09
EURCZK,20250411,101900,25.10,25.10,25.09,25.09
EURCZK,20250411,102000,25.08,25.10,25.08,25.10
EURCZK,20250411,102100,25.09,25.10,25.09,25.09
EURCZK,20250411,102200,25.09,25.09,25.09,25.09
EURCZK,20250411,102300,25.10,25.10,25.10,25.10
EURCZK,20250411,102400,25.09,25.13,25.09,25.13
EURCZK,20250411,102500,25.14,25.15,25.13,25.14
EURCZK,20250411,102600,25.15,25.15,25.13,25.14
EURCZK,20250411,102700,25.15,25.15,25.14,25.15
EURCZK,20250411,102800,25.14,25.15,25.14,25.14
EURCZK,20250411,102900,25.13,25.15,25.13,25.14
EURCZK,20250411,103000,25.13,25.14,25.12,25.12
EURCZK,20250411,103100,25.11,25.11,25.09,25.10
EURCZK,20250411,103200,25.10,25.10,25.09,25.10
EURCZK,20250411,103300,25.09,25.10,25.09,25.10
EURCZK,20250411,103400,25.09,25.11,25.09,25.11
EURCZK,20250411,103500,25.10,25.10,25.08,25.09
EURCZK,20250411,103600,25.08,25.09,25.08,25.08
EURCZK,20250411,103700,25.09,25.10,25.08,25.09
EURCZK,20250411,103800,25.10,25.10,25.10,25.10
EURCZK,20250411,103900,25.10,25.10,25.09,25.09
EURCZK,20250411,104000,25.10,25.10,25.10,25.10
EURCZK,20250411,104100,25.09,25.11,25.09,25.10
EURCZK,20250411,104200,25.11,25.11,25.10,25.10
EURCZK,20250411,104300,25.09,25.11,25.09,25.10
EURCZK,20250411,104400,25.11,25.11,25.09,25.10
EURCZK,20250411,104500,25.10,25.10,25.10,25.10
EURCZK,20250411,104600,25.11,25.11,25.10,25.10
EURCZK,20250411,104700,25.11,25.11,25.10,25.10
EURCZK,20250411,104800,25.11,25.11,25.10,25.10
EURCZK,20250411,104900,25.10,25.11,25.09,25.10
EURCZK,20250411,105000,25.09,25.11,25.09,25.11
EURCZK,20250411,105100,25.10,25.11,25.10,25.10
EURCZK,20250411,105200,25.10,25.10,25.10,25.10
EURCZK,20250411,105300,25.11,25.11,25.10,25.11
EURCZK,20250411,105400,25.10,25.11,25.10,25.10
EURCZK,20250411,105500,25.10,25.10,25.10,25.10
EURCZK,20250411,105600,25.11,25.11,25.10,25.11
EURCZK,20250411,105700,25.10,25.11,25.09,25.11
EURCZK,20250411,105800,25.10,25.11,25.10,25.10
EURCZK,20250411,105900,25.11,25.11,25.10,25.10
EURCZK,20250411,110000,25.10,25.11,25.10,25.10
EURCZK,20250411,110100,25.11,25.11,25.10,25.11
EURCZK,20250411,110200,25.10,25.10,25.10,25.10
EURCZK,20250411,110300,25.10,25.11,25.10,25.10
EURCZK,20250411,110400,25.11,25.11,25.10,25.10
EURCZK,20250411,110500,25.11,25.13,25.11,25.12
EURCZK,20250411,110600,25.13,25.14,25.13,25.14
EURCZK,20250411,110700,25.13,25.14,25.12,25.12
EURCZK,20250411,110800,25.13,25.13,25.12,25.12
EURCZK,20250411,110900,25.13,25.13,25.12,25.12
EURCZK,20250411,111000,25.13,25.13,25.12,25.13
EURCZK,20250411,111100,25.12,25.12,25.12,25.12
EURCZK,20250411,111200,25.13,25.13,25.12,25.12
EURCZK,20250411,111300,25.13,25.13,25.12,25.13
EURCZK,20250411,111400,25.12,25.13,25.12,25.12
EURCZK,20250411,111500,25.13,25.13,25.12,25.12
EURCZK,20250411,111600,25.13,25.13,25.12,25.12
EURCZK,20250411,111700,25.13,25.13,25.12,25.12
EURCZK,20250411,111800,25.13,25.13,25.12,25.13
EURCZK,20250411,111900,25.13,25.14,25.13,25.13
EURCZK,20250411,112000,25.14,25.14,25.13,25.13
EURCZK,20250411,112100,25.13,25.14,25.13,25.14
EURCZK,20250411,112200,25.13,25.14,25.13,25.13
EURCZK,20250411,112300,25.12,25.14,25.12,25.14
EURCZK,20250411,112400,25.13,25.14,25.13,25.14
EURCZK,20250411,112500,25.14,25.14,25.14,25.14
EURCZK,20250411,112600,25.13,25.14,25.13,25.14
EURCZK,20250411,112700,25.13,25.14,25.13,25.13
EURCZK,20250411,112800,25.12,25.14,25.12,25.13
EURCZK,20250411,112900,25.14,25.14,25.13,25.13
EURCZK,20250411,113000,25.13,25.13,25.13,25.13
EURCZK,20250411,113100,25.13,25.13,25.12,25.13
EURCZK,20250411,113200,25.14,25.14,25.13,25.13
EURCZK,20250411,113300,25.14,25.14,25.13,25.13
EURCZK,20250411,113400,25.14,25.14,25.13,25.14
EURCZK,20250411,113500,25.13,25.13,25.13,25.13
EURCZK,20250411,113600,25.13,25.13,25.12,25.12
EURCZK,20250411,113700,25.13,25.13,25.12,25.13
EURCZK,20250411,113800,25.12,25.13,25.12,25.12
EURCZK,20250411,113900,25.13,25.13,25.12,25.12
EURCZK,20250411,114000,25.13,25.13,25.12,25.12
EURCZK,20250411,114100,25.12,25.12,25.12,25.12
EURCZK,20250411,114200,25.13,25.13,25.12,25.12
EURCZK,20250411,114300,25.13,25.13,25.12,25.13
EURCZK,20250411,114400,25.12,25.12,25.12,25.12
EURCZK,20250411,114500,25.13,25.13,25.12,25.12
EURCZK,20250411,114600,25.12,25.12,25.12,25.12
EURCZK,20250411,114700,25.13,25.13,25.12,25.13
EURCZK,20250411,114800,25.12,25.13,25.12,25.13
EURCZK,20250411,114900,25.12,25.13,25.12,25.13
EURCZK,20250411,115000,25.13,25.13,25.13,25.13
EURCZK,20250411,115100,25.12,25.13,25.12,25.13
EURCZK,20250411,115200,25.14,25.14,25.12,25.13
EURCZK,20250411,115300,25.14,25.14,25.12,25.13
EURCZK,20250411,115400,25.12,25.13,25.12,25.13
EURCZK,20250411,115500,25.13,25.13,25.13,25.13
EURCZK,20250411,115600,25.12,25.13,25.12,25.13
EURCZK,20250411,115700,25.13,25.13,25.13,25.13
EURCZK,20250411,115800,25.13,25.13,25.13,25.13
EURCZK,20250411,115900,25.12,25.13,25.12,25.13
EURCZK,20250411,120000,25.12,25.13,25.12,25.13
EURCZK,20250411,120100,25.12,25.13,25.12,25.13
EURCZK,20250411,120200,25.14,25.14,25.13,25.14
EURCZK,20250411,120300,25.13,25.14,25.13,25.13
EURCZK,20250411,120400,25.14,25.14,25.13,25.13
EURCZK,20250411,120500,25.14,25.14,25.13,25.13
EURCZK,20250411,120600,25.12,25.13,25.12,25.12
EURCZK,20250411,120700,25.12,25.12,25.12,25.12
EURCZK,20250411,120800,25.11,25.13,25.11,25.12
EURCZK,20250411,120900,25.12,25.12,25.12,25.12
EURCZK,20250411,121000,25.12,25.12,25.12,25.12
EURCZK,20250411,121100,25.13,25.13,25.13,25.13
EURCZK,20250411,121200,25.13,25.14,25.12,25.13
EURCZK,20250411,121300,25.12,25.13,25.12,25.12
EURCZK,20250411,121400,25.13,25.13,25.12,25.12
EURCZK,20250411,121500,25.13,25.13,25.12,25.12
EURCZK,20250411,121600,25.13,25.13,25.12,25.13
EURCZK,20250411,121700,25.12,25.13,25.12,25.13
EURCZK,20250411,121800,25.12,25.13,25.12,25.12
EURCZK,20250411,121900,25.13,25.13,25.12,25.12
EURCZK,20250411,122000,25.13,25.13,25.12,25.13
EURCZK,20250411,122100,25.12,25.12,25.12,25.12
EURCZK,20250411,122200,25.13,25.13,25.12,25.12
EURCZK,20250411,122300,25.12,25.12,25.12,25.12
EURCZK,20250411,122400,25.12,25.12,25.12,25.12
EURCZK,20250411,122500,25.12,25.12,25.12,25.12
EURCZK,20250411,122600,25.12,25.12,25.12,25.12
EURCZK,20250411,122700,25.12,25.13,25.12,25.12
EURCZK,20250411,122800,25.12,25.12,25.12,25.12
EURCZK,20250411,122900,25.13,25.13,25.12,25.12
EURCZK,20250411,123000,25.12,25.13,25.12,25.12
EURCZK,20250411,123100,25.13,25.13,25.12,25.12
EURCZK,20250411,123200,25.13,25.13,25.13,25.13
EURCZK,20250411,123300,25.13,25.13,25.12,25.12
EURCZK,20250411,123400,25.13,25.13,25.13,25.13
EURCZK,20250411,123500,25.12,25.13,25.12,25.13
EURCZK,20250411,123600,25.12,25.13,25.12,25.13
EURCZK,20250411,123700,25.13,25.13,25.12,25.12
EURCZK,20250411,123800,25.13,25.13,25.13,25.13
EURCZK,20250411,123900,25.13,25.13,25.12,25.12
EURCZK,20250411,124000,25.13,25.14,25.12,25.13
EURCZK,20250411,124100,25.12,25.13,25.12,25.13
EURCZK,20250411,124200,25.13,25.14,25.13,25.13
EURCZK,20250411,124300,25.14,25.14,25.14,25.14
EURCZK,20250411,124400,25.13,25.14,25.13,25.13
EURCZK,20250411,124500,25.14,25.14,25.13,25.13
EURCZK,20250411,124600,25.14,25.14,25.13,25.14
EURCZK,20250411,124700,25.14,25.14,25.14,25.14
EURCZK,20250411,124800,25.14,25.14,25.12,25.12
EURCZK,20250411,124900,25.13,25.13,25.12,25.12
EURCZK,20250411,125000,25.12,25.12,25.11,25.11
EURCZK,20250411,125100,25.12,25.13,25.12,25.12
EURCZK,20250411,125200,25.12,25.12,25.12,25.12
EURCZK,20250411,125300,25.12,25.12,25.12,25.12
EURCZK,20250411,125400,25.11,25.12,25.11,25.12
EURCZK,20250411,125500,25.12,25.12,25.12,25.12
EURCZK,20250411,125600,25.12,25.12,25.12,25.12
EURCZK,20250411,125700,25.11,25.13,25.11,25.12
EURCZK,20250411,125800,25.11,25.12,25.11,25.11
EURCZK,20250411,125900,25.12,25.12,25.11,25.12
EURCZK,20250411,130000,25.13,25.13,25.12,25.12
EURCZK,20250411,130100,25.12,25.12,25.11,25.12
EURCZK,20250411,130200,25.11,25.13,25.11,25.12
EURCZK,20250411,130300,25.11,25.13,25.11,25.12
EURCZK,20250411,130400,25.13,25.13,25.12,25.12
EURCZK,20250411,130500,25.13,25.13,25.12,25.12
EURCZK,20250411,130600,25.12,25.12,25.12,25.12
EURCZK,20250411,130700,25.13,25.13,25.12,25.13
EURCZK,20250411,130800,25.12,25.13,25.12,25.13
EURCZK,20250411,130900,25.13,25.13,25.13,25.13
EURCZK,20250411,131000,25.14,25.14,25.13,25.13
EURCZK,20250411,131100,25.13,25.13,25.12,25.13
EURCZK,20250411,131200,25.13,25.13,25.13,25.13
EURCZK,20250411,131300,25.13,25.13,25.12,25.12
EURCZK,20250411,131400,25.13,25.13,25.12,25.12
EURCZK,20250411,131500,25.13,25.13,25.12,25.13
EURCZK,20250411,131600,25.13,25.13,25.13,25.13
EURCZK,20250411,131700,25.12,25.12,25.12,25.12
EURCZK,20250411,131800,25.12,25.13,25.12,25.12
EURCZK,20250411,131900,25.13,25.13,25.12,25.13
EURCZK,20250411,132000,25.12,25.13,25.12,25.12
EURCZK,20250411,132100,25.13,25.14,25.13,25.13
EURCZK,20250411,132200,25.14,25.14,25.13,25.13
EURCZK,20250411,132300,25.13,25.13,25.13,25.13
EURCZK,20250411,132400,25.13,25.13,25.13,25.13
EURCZK,20250411,132500,25.13,25.13,25.13,25.13
EURCZK,20250411,132600,25.12,25.13,25.12,25.13
EURCZK,20250411,132700,25.12,25.13,25.12,25.12
EURCZK,20250411,132800,25.13,25.13,25.12,25.13
EURCZK,20250411,132900,25.12,25.12,25.12,25.12
EURCZK,20250411,133000,25.13,25.13,25.12,25.12
EURCZK,20250411,133100,25.13,25.13,25.12,25.12
EURCZK,20250411,133200,25.13,25.13,25.12,25.12
EURCZK,20250411,133300,25.12,25.12,25.12,25.12
EURCZK,20250411,133400,25.12,25.13,25.12,25.12
EURCZK,20250411,133500,25.12,25.12,25.12,25.12
EURCZK,20250411,133600,25.12,25.12,25.12,25.12
EURCZK,20250411,133700,25.12,25.12,25.12,25.12
EURCZK,20250411,133800,25.12,25.12,25.12,25.12
EURCZK,20250411,133900,25.13,25.13,25.12,25.12
EURCZK,20250411,134000,25.11,25.13,25.11,25.12
EURCZK,20250411,134100,25.13,25.14,25.13,25.13
EURCZK,20250411,134200,25.13,25.13,25.13,25.13
EURCZK,20250411,134300,25.13,25.13,25.13,25.13
EURCZK,20250411,134400,25.13,25.13,25.13,25.13
EURCZK,20250411,134500,25.13,25.13,25.13,25.13
EURCZK,20250411,134600,25.13,25.13,25.13,25.13
EURCZK,20250411,134700,25.14,25.14,25.13,25.13
EURCZK,20250411,134800,25.14,25.14,25.13,25.13
EURCZK,20250411,134900,25.12,25.13,25.12,25.12
EURCZK,20250411,135000,25.13,25.14,25.13,25.13
EURCZK,20250411,135100,25.13,25.13,25.13,25.13
EURCZK,20250411,135200,25.14,25.14,25.13,25.13
EURCZK,20250411,135300,25.14,25.14,25.13,25.14
EURCZK,20250411,135400,25.13,25.13,25.13,25.13
EURCZK,20250411,135500,25.13,25.14,25.13,25.14
EURCZK,20250411,135600,25.13,25.13,25.13,25.13
EURCZK,20250411,135700,25.13,25.13,25.13,25.13
EURCZK,20250411,135800,25.13,25.13,25.12,25.13
EURCZK,20250411,135900,25.13,25.14,25.13,25.13
EURCZK,20250411,140000,25.12,25.13,25.12,25.13
EURCZK,20250411,140100,25.14,25.14,25.13,25.13
EURCZK,20250411,140200,25.13,25.13,25.13,25.13
EURCZK,20250411,140300,25.14,25.14,25.13,25.13
EURCZK,20250411,140400,25.12,25.13,25.12,25.13
EURCZK,20250411,140500,25.14,25.14,25.13,25.13
EURCZK,20250411,140600,25.13,25.14,25.13,25.13
EURCZK,20250411,140700,25.14,25.14,25.13,25.13
EURCZK,20250411,140800,25.13,25.14,25.13,25.13
EURCZK,20250411,140900,25.14,25.14,25.13,25.13
EURCZK,20250411,141000,25.14,25.14,25.13,25.13
EURCZK,20250411,141100,25.13,25.13,25.13,25.13
EURCZK,20250411,141200,25.14,25.14,25.13,25.14
EURCZK,20250411,141300,25.14,25.14,25.14,25.14
EURCZK,20250411,141400,25.13,25.14,25.13,25.14
EURCZK,20250411,141500,25.13,25.14,25.13,25.14
EURCZK,20250411,141600,25.15,25.15,25.14,25.14
EURCZK,20250411,141700,25.14,25.15,25.14,25.15
EURCZK,20250411,141800,25.14,25.14,25.14,25.14
EURCZK,20250411,141900,25.15,25.15,25.13,25.13
EURCZK,20250411,142000,25.14,25.14,25.13,25.14
EURCZK,20250411,142100,25.13,25.14,25.13,25.14
EURCZK,20250411,142200,25.13,25.14,25.13,25.14
EURCZK,20250411,142300,25.13,25.14,25.11,25.11
EURCZK,20250411,142400,25.10,25.11,25.10,25.11
EURCZK,20250411,142500,25.11,25.12,25.11,25.11
EURCZK,20250411,142600,25.11,25.12,25.11,25.11
EURCZK,20250411,142700,25.11,25.11,25.11,25.11
EURCZK,20250411,142800,25.10,25.10,25.10,25.10
EURCZK,20250411,142900,25.08,25.09,25.08,25.09
EURCZK,20250411,143000,25.10,25.10,25.09,25.10
EURCZK,20250411,143100,25.09,25.11,25.09,25.10
EURCZK,20250411,143200,25.11,25.11,25.09,25.10
EURCZK,20250411,143300,25.09,25.10,25.09,25.10
EURCZK,20250411,143400,25.11,25.11,25.10,25.10
EURCZK,20250411,143500,25.11,25.11,25.10,25.10
EURCZK,20250411,143600,25.09,25.10,25.09,25.09
EURCZK,20250411,143700,25.09,25.10,25.08,25.09
EURCZK,20250411,143800,25.10,25.11,25.10,25.11
EURCZK,20250411,143900,25.11,25.11,25.10,25.11
EURCZK,20250411,144000,25.10,25.11,25.10,25.10
EURCZK,20250411,144100,25.11,25.11,25.10,25.10
EURCZK,20250411,144200,25.11,25.11,25.10,25.11
EURCZK,20250411,144300,25.10,25.11,25.10,25.10
EURCZK,20250411,144400,25.11,25.11,25.10,25.10
EURCZK,20250411,144500,25.11,25.11,25.11,25.11
EURCZK,20250411,144600,25.11,25.11,25.10,25.10
EURCZK,20250411,144700,25.11,25.12,25.10,25.12
EURCZK,20250411,144800,25.13,25.14,25.12,25.12
EURCZK,20250411,144900,25.11,25.12,25.11,25.12
EURCZK,20250411,145000,25.12,25.12,25.12,25.12
EURCZK,20250411,145100,25.12,25.12,25.11,25.12
EURCZK,20250411,145200,25.11,25.12,25.11,25.12
EURCZK,20250411,145300,25.11,25.11,25.11,25.11
EURCZK,20250411,145400,25.12,25.12,25.11,25.12
EURCZK,20250411,145500,25.11,25.12,25.11,25.12
EURCZK,20250411,145600,25.11,25.12,25.11,25.12
EURCZK,20250411,145700,25.11,25.12,25.11,25.11
EURCZK,20250411,145800,25.10,25.12,25.10,25.12
EURCZK,20250411,145900,25.11,25.12,25.11,25.12
EURCZK,20250411,150000,25.11,25.12,25.11,25.11
EURCZK,20250411,150100,25.12,25.12,25.11,25.11
EURCZK,20250411,150200,25.12,25.12,25.11,25.12
EURCZK,20250411,150300,25.12,25.12,25.12,25.12
EURCZK,20250411,150400,25.11,25.13,25.11,25.13
EURCZK,20250411,150500,25.12,25.14,25.12,25.13
EURCZK,20250411,150600,25.12,25.13,25.12,25.13
EURCZK,20250411,150700,25.14,25.14,25.13,25.13
EURCZK,20250411,150800,25.14,25.14,25.13,25.14
EURCZK,20250411,150900,25.13,25.15,25.13,25.14
EURCZK,20250411,151000,25.13,25.14,25.13,25.14
EURCZK,20250411,151100,25.13,25.13,25.13,25.13
EURCZK,20250411,151200,25.14,25.14,25.13,25.13
EURCZK,20250411,151300,25.14,25.14,25.14,25.14
EURCZK,20250411,151400,25.13,25.14,25.13,25.13
EURCZK,20250411,151500,25.14,25.14,25.13,25.13
EURCZK,20250411,151600,25.14,25.14,25.14,25.14
EURCZK,20250411,151700,25.14,25.14,25.14,25.14
EURCZK,20250411,151800,25.14,25.14,25.13,25.13
EURCZK,20250411,151900,25.13,25.14,25.13,25.14
EURCZK,20250411,152000,25.14,25.14,25.14,25.14
EURCZK,20250411,152100,25.13,25.13,25.13,25.13
EURCZK,20250411,152200,25.14,25.14,25.13,25.13
EURCZK,20250411,152300,25.13,25.13,25.13,25.13
EURCZK,20250411,152400,25.14,25.14,25.13,25.14
EURCZK,20250411,152500,25.13,25.14,25.13,25.14
EURCZK,20250411,152600,25.13,25.14,25.13,25.14
EURCZK,20250411,152700,25.13,25.14,25.13,25.14
EURCZK,20250411,152800,25.14,25.14,25.14,25.14
EURCZK,20250411,152900,25.14,25.15,25.14,25.14
EURCZK,20250411,153000,25.15,25.16,25.15,25.15
EURCZK,20250411,153100,25.16,25.16,25.15,25.15
EURCZK,20250411,153200,25.16,25.16,25.15,25.15
EURCZK,20250411,153300,25.16,25.16,25.15,25.16
EURCZK,20250411,153400,25.15,25.15,25.15,25.15
EURCZK,20250411,153500,25.14,25.14,25.14,25.14
EURCZK,20250411,153600,25.14,25.15,25.14,25.15
EURCZK,20250411,153700,25.14,25.15,25.14,25.15
EURCZK,20250411,153800,25.15,25.15,25.15,25.15
EURCZK,20250411,153900,25.15,25.15,25.14,25.15
EURCZK,20250411,154000,25.14,25.16,25.14,25.16
EURCZK,20250411,154100,25.15,25.15,25.14,25.15
EURCZK,20250411,154200,25.14,25.15,25.14,25.15
EURCZK,20250411,154300,25.14,25.15,25.14,25.14
EURCZK,20250411,154400,25.15,25.15,25.13,25.13
EURCZK,20250411,154500,25.12,25.14,25.12,25.14
EURCZK,20250411,154600,25.13,25.13,25.13,25.13
EURCZK,20250411,154700,25.13,25.13,25.12,25.12
EURCZK,20250411,154800,25.13,25.13,25.12,25.12
EURCZK,20250411,154900,25.13,25.14,25.12,25.13
EURCZK,20250411,155000,25.14,25.14,25.12,25.13
EURCZK,20250411,155100,25.14,25.14,25.13,25.13
EURCZK,20250411,155200,25.14,25.14,25.13,25.14
EURCZK,20250411,155300,25.13,25.14,25.12,25.13
EURCZK,20250411,155400,25.12,25.13,25.12,25.12
EURCZK,20250411,155500,25.13,25.13,25.10,25.10
EURCZK,20250411,155600,25.11,25.11,25.08,25.08
EURCZK,20250411,155700,25.07,25.07,25.07,25.07
EURCZK,20250411,155800,25.08,25.08,25.07,25.08
EURCZK,20250411,155900,25.09,25.09,25.08,25.08
EURCZK,20250411,160000,25.09,25.09,25.08,25.09
EURCZK,20250411,160100,25.08,25.09,25.08,25.08
EURCZK,20250411,160200,25.09,25.09,25.08,25.08
EURCZK,20250411,160300,25.08,25.09,25.08,25.08
EURCZK,20250411,160400,25.07,25.09,25.07,25.09
EURCZK,20250411,160500,25.08,25.08,25.08,25.08
EURCZK,20250411,160600,25.08,25.09,25.08,25.08
EURCZK,20250411,160700,25.09,25.10,25.08,25.10
EURCZK,20250411,160800,25.09,25.10,25.09,25.10
EURCZK,20250411,160900,25.09,25.10,25.08,25.09
EURCZK,20250411,161000,25.10,25.10,25.09,25.09
EURCZK,20250411,161100,25.10,25.10,25.08,25.09
EURCZK,20250411,161200,25.08,25.10,25.08,25.10
EURCZK,20250411,161300,25.09,25.10,25.09,25.10
EURCZK,20250411,161400,25.10,25.10,25.10,25.10
EURCZK,20250411,161500,25.10,25.11,25.10,25.10
EURCZK,20250411,161600,25.11,25.11,25.10,25.10
EURCZK,20250411,161700,25.11,25.11,25.09,25.10
EURCZK,20250411,161800,25.09,25.10,25.09,25.09
EURCZK,20250411,161900,25.10,25.10,25.10,25.10
EURCZK,20250411,162000,25.10,25.10,25.09,25.10
EURCZK,20250411,162100,25.11,25.11,25.10,25.10
EURCZK,20250411,162200,25.10,25.10,25.10,25.10
EURCZK,20250411,162300,25.09,25.10,25.09,25.10
EURCZK,20250411,162400,25.11,25.11,25.10,25.11
EURCZK,20250411,162500,25.10,25.11,25.10,25.11
EURCZK,20250411,162600,25.10,25.11,25.10,25.10
EURCZK,20250411,162700,25.11,25.11,25.10,25.11
EURCZK,20250411,162800,25.10,25.10,25.08,25.09
EURCZK,20250411,162900,25.08,25.09,25.08,25.09
EURCZK,20250411,163000,25.09,25.09,25.08,25.08
EURCZK,20250411,163100,25.09,25.09,25.08,25.08
EURCZK,20250411,163200,25.08,25.08,25.08,25.08
EURCZK,20250411,163300,25.09,25.10,25.08,25.10
EURCZK,20250411,163400,25.09,25.09,25.08,25.08
EURCZK,20250411,163500,25.09,25.10,25.09,25.09
EURCZK,20250411,163600,25.08,25.08,25.07,25.07
EURCZK,20250411,163700,25.07,25.08,25.07,25.08
EURCZK,20250411,163800,25.09,25.09,25.08,25.08
EURCZK,20250411,163900,25.09,25.09,25.08,25.09
EURCZK,20250411,164000,25.08,25.10,25.08,25.08
EURCZK,20250411,164100,25.09,25.09,25.09,25.09
EURCZK,20250411,164200,25.09,25.09,25.09,25.09
EURCZK,20250411,164300,25.08,25.09,25.08,25.09
EURCZK,20250411,164400,25.08,25.09,25.08,25.08
EURCZK,20250411,164500,25.09,25.09,25.08,25.08
EURCZK,20250411,164600,25.09,25.09,25.08,25.08
EURCZK,20250411,164700,25.08,25.09,25.08,25.08
EURCZK,20250411,164800,25.08,25.08,25.08,25.08
EURCZK,20250411,164900,25.09,25.09,25.07,25.08
EURCZK,20250411,165000,25.08,25.08,25.08,25.08
EURCZK,20250411,165100,25.09,25.09,25.08,25.08
EURCZK,20250411,165200,25.09,25.09,25.08,25.09
EURCZK,20250411,165300,25.08,25.09,25.08,25.08
EURCZK,20250411,165400,25.09,25.09,25.08,25.09
EURCZK,20250411,165500,25.08,25.10,25.07,25.08
EURCZK,20250411,165600,25.07,25.08,25.06,25.07
EURCZK,20250411,165700,25.08,25.08,25.07,25.08
EURCZK,20250411,165800,25.09,25.09,25.08,25.08
EURCZK,20250411,165900,25.07,25.08,25.06,25.08
EURCZK,20250411,170000,25.07,25.08,25.06,25.07
EURCZK,20250411,170100,25.06,25.07,25.06,25.07
EURCZK,20250411,170200,25.06,25.08,25.06,25.07
EURCZK,20250411,170300,25.06,25.08,25.06,25.07
EURCZK,20250411,170400,25.08,25.08,25.07,25.08
EURCZK,20250411,170500,25.08,25.08,25.08,25.08
EURCZK,20250411,170600,25.08,25.08,25.08,25.08
EURCZK,20250411,170700,25.08,25.08,25.08,25.08
EURCZK,20250411,170800,25.08,25.08,25.08,25.08
EURCZK,20250411,170900,25.08,25.08,25.08,25.08
EURCZK,20250411,171000,25.08,25.08,25.08,25.08
EURCZK,20250411,171100,25.08,25.08,25.08,25.08
EURCZK,20250411,171200,25.08,25.08,25.08,25.08
EURCZK,20250411,171300,25.08,25.08,25.08,25.08
EURCZK,20250411,171400,25.08,25.08,25.08,25.08
EURCZK,20250411,171500,25.08,25.08,25.08,25.08
EURCZK,20250411,171600,25.09,25.09,25.08,25.08
EURCZK,20250411,171700,25.08,25.08,25.07,25.08
EURCZK,20250411,171800,25.08,25.08,25.08,25.08
EURCZK,20250411,171900,25.07,25.08,25.07,25.08
EURCZK,20250411,172000,25.08,25.08,25.08,25.08
EURCZK,20250411,172100,25.08,25.08,25.08,25.08
EURCZK,20250411,172200,25.08,25.08,25.08,25.08
EURCZK,20250411,172300,25.08,25.08,25.08,25.08
EURCZK,20250411,172400,25.08,25.08,25.07,25.08
EURCZK,20250411,172500,25.08,25.08,25.08,25.08
EURCZK,20250411,172600,25.08,25.08,25.08,25.08
EURCZK,20250411,172700,25.09,25.09,25.08,25.08
EURCZK,20250411,172800,25.08,25.09,25.08,25.08
EURCZK,20250411,172900,25.08,25.08,25.07,25.07
EURCZK,20250411,173000,25.08,25.08,25.07,25.07
EURCZK,20250411,173100,25.08,25.09,25.08,25.08
EURCZK,20250411,173200,25.08,25.08,25.08,25.08
EURCZK,20250411,173300,25.08,25.08,25.08,25.08
EURCZK,20250411,173400,25.08,25.08,25.08,25.08
EURCZK,20250411,173500,25.08,25.08,25.08,25.08
EURCZK,20250411,173600,25.09,25.09,25.08,25.08
EURCZK,20250411,173700,25.08,25.08,25.07,25.08
EURCZK,20250411,173800,25.07,25.08,25.07,25.08
EURCZK,20250411,173900,25.07,25.07,25.07,25.07
EURCZK,20250411,174000,25.08,25.08,25.07,25.07
EURCZK,20250411,174100,25.08,25.08,25.07,25.08
EURCZK,20250411,174200,25.07,25.08,25.07,25.08
EURCZK,20250411,174300,25.07,25.08,25.07,25.08
EURCZK,20250411,174400,25.07,25.08,25.07,25.08
EURCZK,20250411,174500,25.08,25.08,25.08,25.08
EURCZK,20250411,174600,25.07,25.07,25.07,25.07
EURCZK,20250411,174700,25.07,25.08,25.07,25.08
EURCZK,20250411,174800,25.07,25.08,25.07,25.08
EURCZK,20250411,174900,25.07,25.08,25.07,25.08
EURCZK,20250411,175000,25.07,25.08,25.07,25.08
EURCZK,20250411,175100,25.08,25.08,25.07,25.08
EURCZK,20250411,175200,25.07,25.07,25.07,25.07
EURCZK,20250411,175300,25.07,25.07,25.07,25.07
EURCZK,20250411,175400,25.07,25.07,25.07,25.07
EURCZK,20250411,175500,25.07,25.07,25.06,25.06
EURCZK,20250411,175600,25.07,25.08,25.07,25.07
EURCZK,20250411,175700,25.08,25.08,25.07,25.07
EURCZK,20250411,175800,25.07,25.07,25.06,25.07
EURCZK,20250411,175900,25.08,25.08,25.07,25.07
EURCZK,20250411,180000,25.08,25.08,25.07,25.07
EURCZK,20250411,180100,25.07,25.08,25.06,25.06
EURCZK,20250411,180200,25.07,25.08,25.07,25.08
EURCZK,20250411,180300,25.07,25.08,25.07,25.07
EURCZK,20250411,180400,25.07,25.07,25.07,25.07
EURCZK,20250411,180500,25.08,25.08,25.08,25.08
EURCZK,20250411,180600,25.07,25.07,25.07,25.07
EURCZK,20250411,180700,25.07,25.07,25.07,25.07
EURCZK,20250411,180800,25.07,25.08,25.07,25.07
EURCZK,20250411,180900,25.08,25.08,25.07,25.07
EURCZK,20250411,181000,25.08,25.08,25.07,25.07
EURCZK,20250411,181100,25.08,25.08,25.08,25.08
EURCZK,20250411,181200,25.08,25.08,25.08,25.08
EURCZK,20250411,181300,25.08,25.08,25.08,25.08
EURCZK,20250411,181400,25.07,25.07,25.06,25.07
EURCZK,20250411,181500,25.06,25.07,25.06,25.07
EURCZK,20250411,181600,25.07,25.07,25.07,25.07
EURCZK,20250411,181700,25.07,25.07,25.07,25.07
EURCZK,20250411,181800,25.07,25.07,25.06,25.06
EURCZK,20250411,181900,25.07,25.08,25.06,25.07
EURCZK,20250411,182000,25.06,25.06,25.06,25.06
EURCZK,20250411,182100,25.06,25.06,25.06,25.06
EURCZK,20250411,182200,25.06,25.06,25.06,25.06
EURCZK,20250411,182300,25.06,25.06,25.06,25.06
EURCZK,20250411,182400,25.06,25.07,25.06,25.06
EURCZK,20250411,182500,25.06,25.06,25.06,25.06
EURCZK,20250411,182600,25.06,25.06,25.06,25.06
EURCZK,20250411,182700,25.07,25.07,25.05,25.06
EURCZK,20250411,182800,25.06,25.06,25.06,25.06
EURCZK,20250411,182900,25.07,25.07,25.06,25.07
EURCZK,20250411,183000,25.06,25.07,25.06,25.07
EURCZK,20250411,183100,25.06,25.07,25.06,25.06
EURCZK,20250411,183200,25.07,25.07,25.07,25.07
EURCZK,20250411,183300,25.07,25.07,25.06,25.06
EURCZK,20250411,183400,25.06,25.06,25.06,25.06
EURCZK,20250411,183500,25.07,25.07,25.06,25.06
EURCZK,20250411,183600,25.06,25.06,25.06,25.06
EURCZK,20250411,183700,25.06,25.07,25.06,25.06
EURCZK,20250411,183800,25.07,25.07,25.06,25.07
EURCZK,20250411,183900,25.07,25.07,25.07,25.07
EURCZK,20250411,184000,25.06,25.06,25.06,25.06
EURCZK,20250411,184100,25.07,25.07,25.06,25.07
EURCZK,20250411,184200,25.07,25.07,25.07,25.07
EURCZK,20250411,184300,25.07,25.07,25.07,25.07
EURCZK,20250411,184400,25.06,25.06,25.06,25.06
EURCZK,20250411,184500,25.06,25.06,25.06,25.06
EURCZK,20250411,184600,25.06,25.07,25.06,25.06
EURCZK,20250411,184700,25.07,25.07,25.07,25.07
EURCZK,20250411,184800,25.06,25.07,25.06,25.07
EURCZK,20250411,184900,25.07,25.07,25.06,25.06
EURCZK,20250411,185000,25.06,25.06,25.06,25.06
EURCZK,20250411,185100,25.07,25.10,25.07,25.10
EURCZK,20250411,185200,25.09,25.09,25.09,25.09
EURCZK,20250411,185300,25.09,25.10,25.09,25.10
EURCZK,20250411,185400,25.09,25.10,25.09,25.09
EURCZK,20250411,185500,25.09,25.09,25.09,25.09
EURCZK,20250411,185600,25.09,25.09,25.09,25.09
EURCZK,20250411,185700,25.09,25.10,25.09,25.10
EURCZK,20250411,185800,25.09,25.10,25.09,25.09
EURCZK,20250411,185900,25.10,25.10,25.09,25.09
EURCZK,20250411,190000,25.10,25.10,25.09,25.09
EURCZK,20250411,190100,25.10,25.10,25.10,25.10
EURCZK,20250411,190200,25.09,25.10,25.09,25.10
EURCZK,20250411,190300,25.09,25.09,25.09,25.09
EURCZK,20250411,190400,25.09,25.10,25.09,25.09
EURCZK,20250411,190500,25.10,25.10,25.09,25.10
EURCZK,20250411,190600,25.09,25.10,25.09,25.10
EURCZK,20250411,190700,25.10,25.10,25.10,25.10
EURCZK,20250411,190800,25.09,25.10,25.09,25.10
EURCZK,20250411,190900,25.09,25.09,25.08,25.08
EURCZK,20250411,191000,25.08,25.08,25.08,25.08
EURCZK,20250411,191100,25.08,25.08,25.08,25.08
EURCZK,20250411,191200,25.08,25.08,25.08,25.08
EURCZK,20250411,191300,25.09,25.09,25.08,25.08
EURCZK,20250411,191400,25.08,25.08,25.08,25.08
EURCZK,20250411,191500,25.08,25.08,25.08,25.08
EURCZK,20250411,191600,25.08,25.09,25.08,25.09
EURCZK,20250411,191700,25.09,25.09,25.08,25.08
EURCZK,20250411,191800,25.08,25.08,25.08,25.08
EURCZK,20250411,191900,25.08,25.08,25.08,25.08
EURCZK,20250411,192000,25.08,25.08,25.08,25.08
EURCZK,20250411,192100,25.08,25.08,25.08,25.08
EURCZK,20250411,192200,25.08,25.08,25.08,25.08
EURCZK,20250411,192300,25.08,25.08,25.08,25.08
EURCZK,20250411,192400,25.08,25.08,25.08,25.08
EURCZK,20250411,192500,25.09,25.09,25.09,25.09
EURCZK,20250411,192600,25.09,25.09,25.08,25.08
EURCZK,20250411,192700,25.08,25.08,25.08,25.08
EURCZK,20250411,192800,25.09,25.09,25.08,25.08
EURCZK,20250411,192900,25.09,25.09,25.09,25.09
EURCZK,20250411,193000,25.09,25.09,25.08,25.08
EURCZK,20250411,193100,25.07,25.08,25.07,25.08
EURCZK,20250411,193200,25.08,25.08,25.08,25.08
EURCZK,20250411,193300,25.08,25.08,25.08,25.08
EURCZK,20250411,193400,25.08,25.08,25.08,25.08
EURCZK,20250411,193500,25.08,25.08,25.08,25.08
EURCZK,20250411,193600,25.08,25.08,25.08,25.08
EURCZK,20250411,193700,25.08,25.08,25.08,25.08
EURCZK,20250411,193800,25.08,25.09,25.08,25.08
EURCZK,20250411,193900,25.07,25.08,25.07,25.08
EURCZK,20250411,194000,25.07,25.08,25.07,25.08
EURCZK,20250411,194100,25.07,25.07,25.06,25.07
EURCZK,20250411,194200,25.06,25.07,25.06,25.07
EURCZK,20250411,194300,25.06,25.07,25.06,25.06
EURCZK,20250411,194400,25.07,25.07,25.06,25.07
EURCZK,20250411,194500,25.06,25.07,25.06,25.06
EURCZK,20250411,194600,25.07,25.07,25.06,25.06
EURCZK,20250411,194700,25.07,25.07,25.06,25.06
EURCZK,20250411,194800,25.07,25.07,25.06,25.07
EURCZK,20250411,194900,25.06,25.07,25.06,25.07
EURCZK,20250411,195000,25.06,25.07,25.06,25.06
EURCZK,20250411,195100,25.07,25.07,25.07,25.07
EURCZK,20250411,195200,25.07,25.07,25.07,25.07
EURCZK,20250411,195300,25.07,25.07,25.07,25.07
EURCZK,20250411,195400,25.07,25.08,25.07,25.08
EURCZK,20250411,195500,25.07,25.08,25.07,25.07
EURCZK,20250411,195600,25.07,25.08,25.07,25.08
EURCZK,20250411,195700,25.07,25.08,25.07,25.08
EURCZK,20250411,195800,25.07,25.07,25.07,25.07
EURCZK,20250411,195900,25.07,25.08,25.07,25.08
EURCZK,20250411,200000,25.08,25.08,25.07,25.07
EURCZK,20250411,200100,25.08,25.08,25.08,25.08
EURCZK,20250411,200200,25.08,25.08,25.08,25.08
EURCZK,20250411,200300,25.08,25.08,25.08,25.08
EURCZK,20250411,200400,25.08,25.08,25.08,25.08
EURCZK,20250411,200500,25.08,25.08,25.08,25.08
EURCZK,20250411,200600,25.08,25.08,25.08,25.08
EURCZK,20250411,200700,25.08,25.08,25.07,25.08
EURCZK,20250411,200800,25.07,25.08,25.07,25.08
EURCZK,20250411,200900,25.08,25.08,25.08,25.08
EURCZK,20250411,201000,25.08,25.08,25.08,25.08
EURCZK,20250411,201100,25.09,25.09,25.08,25.08
EURCZK,20250411,201200,25.08,25.08,25.08,25.08
EURCZK,20250411,201300,25.08,25.08,25.07,25.07
EURCZK,20250411,201400,25.08,25.08,25.08,25.08
EURCZK,20250411,201500,25.08,25.08,25.08,25.08
EURCZK,20250411,201600,25.08,25.08,25.07,25.08
EURCZK,20250411,201700,25.08,25.08,25.08,25.08
EURCZK,20250411,201800,25.08,25.08,25.08,25.08
EURCZK,20250411,201900,25.08,25.08,25.08,25.08
EURCZK,20250411,202000,25.09,25.09,25.08,25.09
EURCZK,20250411,202100,25.09,25.10,25.09,25.10
EURCZK,20250411,202200,25.09,25.10,25.09,25.10
EURCZK,20250411,202300,25.09,25.09,25.08,25.09
EURCZK,20250411,202400,25.09,25.09,25.09,25.09
EURCZK,20250411,202500,25.10,25.10,25.09,25.09
EURCZK,20250411,202600,25.10,25.10,25.10,25.10
EURCZK,20250411,202700,25.10,25.10,25.09,25.09
EURCZK,20250411,202800,25.08,25.10,25.08,25.10
EURCZK,20250411,202900,25.10,25.10,25.09,25.10
EURCZK,20250411,203000,25.09,25.09,25.09,25.09
EURCZK,20250411,203100,25.10,25.10,25.10,25.10
EURCZK,20250411,203200,25.09,25.10,25.09,25.10
EURCZK,20250411,203300,25.10,25.10,25.10,25.10
EURCZK,20250411,203400,25.10,25.10,25.10,25.10
EURCZK,20250411,203500,25.10,25.10,25.10,25.10
EURCZK,20250411,203600,25.09,25.10,25.09,25.10
EURCZK,20250411,203700,25.09,25.10,25.09,25.10
EURCZK,20250411,203800,25.09,25.09,25.09,25.09
EURCZK,20250411,203900,25.09,25.09,25.08,25.09
EURCZK,20250411,204000,25.09,25.10,25.09,25.10
EURCZK,20250411,204100,25.09,25.09,25.09,25.09
EURCZK,20250411,204200,25.10,25.10,25.09,25.09
EURCZK,20250411,204300,25.08,25.10,25.08,25.10
EURCZK,20250411,204400,25.10,25.10,25.09,25.09
EURCZK,20250411,204500,25.10,25.10,25.09,25.09
EURCZK,20250411,204600,25.10,25.10,25.09,25.09
EURCZK,20250411,204700,25.09,25.10,25.09,25.10
EURCZK,20250411,204800,25.10,25.10,25.09,25.10
EURCZK,20250411,204900,25.09,25.10,25.09,25.10
EURCZK,20250411,205000,25.10,25.10,25.10,25.10
EURCZK,20250411,205100,25.09,25.09,25.09,25.09
EURCZK,20250411,205200,25.09,25.09,25.09,25.09
EURCZK,20250411,205300,25.09,25.10,25.09,25.10
EURCZK,20250411,205400,25.09,25.10,25.09,25.09
EURCZK,20250411,205500,25.10,25.10,25.09,25.09
EURCZK,20250411,205600,25.10,25.10,25.10,25.10
EURCZK,20250411,205700,25.10,25.10,25.10,25.10
EURCZK,20250411,205800,25.10,25.10,25.10,25.10
EURCZK,20250411,205900,25.09,25.10,25.09,25.10
EURCZK,20250411,210000,25.09,25.10,25.09,25.10
EURCZK,20250411,210100,25.09,25.10,25.09,25.09
EURCZK,20250411,210200,25.10,25.10,25.10,25.10
EURCZK,20250411,210300,25.09,25.10,25.09,25.10
EURCZK,20250411,210400,25.10,25.10,25.10,25.10
EURCZK,20250411,210500,25.10,25.10,25.09,25.09
EURCZK,20250411,210600,25.10,25.10,25.09,25.09
EURCZK,20250411,210700,25.09,25.09,25.09,25.09
EURCZK,20250411,210800,25.09,25.09,25.09,25.09
EURCZK,20250411,210900,25.09,25.09,25.09,25.09
EURCZK,20250411,211000,25.09,25.09,25.09,25.09
EURCZK,20250411,211100,25.08,25.08,25.08,25.08
EURCZK,20250411,211200,25.08,25.09,25.08,25.09
EURCZK,20250411,211300,25.09,25.09,25.09,25.09
EURCZK,20250411,211400,25.08,25.09,25.08,25.09
EURCZK,20250411,211500,25.08,25.08,25.08,25.08
EURCZK,20250411,211600,25.08,25.09,25.08,25.09
EURCZK,20250411,211700,25.10,25.10,25.09,25.10
EURCZK,20250411,211800,25.09,25.09,25.09,25.09
EURCZK,20250411,211900,25.09,25.09,25.08,25.08
EURCZK,20250411,212000,25.09,25.09,25.09,25.09
EURCZK,20250411,212100,25.09,25.09,25.09,25.09
EURCZK,20250411,212200,25.10,25.10,25.10,25.10
EURCZK,20250411,212300,25.10,25.10,25.10,25.10
EURCZK,20250411,212400,25.10,25.10,25.09,25.09
EURCZK,20250411,212500,25.10,25.10,25.09,25.09
EURCZK,20250411,212600,25.10,25.10,25.10,25.10
EURCZK,20250411,212700,25.10,25.10,25.09,25.09
EURCZK,20250411,212800,25.09,25.10,25.09,25.10
EURCZK,20250411,212900,25.10,25.10,25.09,25.09
EURCZK,20250411,213000,25.10,25.10,25.09,25.10
EURCZK,20250411,213100,25.10,25.10,25.10,25.10
EURCZK,20250411,213200,25.10,25.10,25.10,25.10
EURCZK,20250411,213300,25.10,25.10,25.10,25.10
EURCZK,20250411,213400,25.10,25.10,25.10,25.10
EURCZK,20250411,213500,25.10,25.10,25.10,25.10
EURCZK,20250411,213600,25.11,25.11,25.10,25.11
EURCZK,20250411,213700,25.10,25.11,25.09,25.09
EURCZK,20250411,213800,25.10,25.10,25.09,25.09
EURCZK,20250411,213900,25.10,25.10,25.09,25.09
EURCZK,20250411,214000,25.09,25.09,25.09,25.09
EURCZK,20250411,214100,25.10,25.10,25.09,25.09
EURCZK,20250411,214200,25.10,25.10,25.09,25.09
EURCZK,20250411,214300,25.10,25.10,25.09,25.09
EURCZK,20250411,214400,25.09,25.09,25.09,25.09
EURCZK,20250411,214500,25.09,25.10,25.09,25.09
EURCZK,20250411,214600,25.09,25.09,25.09,25.09
EURCZK,20250411,214700,25.10,25.10,25.09,25.09
EURCZK,20250411,214800,25.08,25.08,25.08,25.08
EURCZK,20250411,214900,25.08,25.08,25.08,25.08
EURCZK,20250411,215000,25.08,25.08,25.08,25.08
EURCZK,20250411,215100,25.08,25.08,25.07,25.08
EURCZK,20250411,215200,25.09,25.09,25.08,25.09
EURCZK,20250411,215300,25.08,25.08,25.08,25.08
EURCZK,20250411,215400,25.08,25.09,25.08,25.08
EURCZK,20250411,215500,25.08,25.09,25.08,25.09
EURCZK,20250411,215600,25.08,25.08,25.08,25.08
EURCZK,20250411,215700,25.09,25.09,25.08,25.08
EURCZK,20250411,215800,25.08,25.09,25.08,25.08
EURCZK,20250411,215900,25.08,25.08,25.08,25.08
EURCZK,20250411,220000,25.09,25.09,25.08,25.08
EURCZK,20250411,220100,25.09,25.09,25.08,25.08
EURCZK,20250411,220200,25.09,25.09,25.08,25.08
EURCZK,20250411,220300,25.08,25.08,25.08,25.08
EURCZK,20250411,220400,25.08,25.08,25.08,25.08
EURCZK,20250411,220500,25.08,25.09,25.07,25.07
EURCZK,20250411,220600,25.07,25.07,25.07,25.07
EURCZK,20250411,220700,25.07,25.07,25.07,25.07
EURCZK,20250411,220800,25.07,25.07,25.07,25.07
EURCZK,20250411,220900,25.06,25.07,25.06,25.06
EURCZK,20250411,221000,25.06,25.06,25.06,25.06
EURCZK,20250411,221100,25.07,25.07,25.07,25.07
EURCZK,20250411,221200,25.07,25.07,25.07,25.07
EURCZK,20250411,221300,25.07,25.07,25.06,25.07
EURCZK,20250411,221400,25.07,25.07,25.07,25.07
EURCZK,20250411,221500,25.07,25.07,25.07,25.07
EURCZK,20250411,221600,25.07,25.07,25.07,25.07
EURCZK,20250411,221700,25.07,25.07,25.07,25.07
EURCZK,20250411,221800,25.07,25.07,25.07,25.07
EURCZK,20250411,221900,25.07,25.07,25.07,25.07
EURCZK,20250411,222000,25.07,25.07,25.07,25.07
EURCZK,20250411,222100,25.07,25.07,25.07,25.07
EURCZK,20250411,222200,25.07,25.07,25.07,25.07
EURCZK,20250411,222300,25.07,25.07,25.07,25.07
EURCZK,20250411,222400,25.07,25.07,25.07,25.07
EURCZK,20250411,222500,25.08,25.08,25.08,25.08
EURCZK,20250411,222600,25.08,25.08,25.08,25.08
EURCZK,20250411,222700,25.08,25.08,25.08,25.08
EURCZK,20250411,222800,25.08,25.08,25.08,25.08
EURCZK,20250411,222900,25.08,25.08,25.08,25.08
EURCZK,20250411,223000,25.08,25.08,25.08,25.08
EURCZK,20250411,223100,25.08,25.09,25.08,25.09
EURCZK,20250411,223200,25.09,25.10,25.09,25.10
EURCZK,20250411,223300,25.09,25.09,25.09,25.09
EURCZK,20250411,223400,25.09,25.09,25.09,25.09
EURCZK,20250411,223500,25.09,25.09,25.09,25.09
EURCZK,20250411,223600,25.09,25.09,25.08,25.08
EURCZK,20250411,223700,25.08,25.08,25.08,25.08
EURCZK,20250411,223800,25.08,25.08,25.08,25.08
EURCZK,20250411,223900,25.09,25.10,25.09,25.10
EURCZK,20250411,224000,25.09,25.10,25.09,25.10
EURCZK,20250411,224100,25.10,25.10,25.09,25.09
EURCZK,20250411,224200,25.08,25.08,25.08,25.08
EURCZK,20250411,224300,25.08,25.10,25.08,25.10
EURCZK,20250411,224400,25.09,25.09,25.08,25.08
EURCZK,20250411,224500,25.08,25.08,25.08,25.08
EURCZK,20250411,224600,25.08,25.08,25.08,25.08
EURCZK,20250411,224700,25.08,25.08,25.08,25.08
EURCZK,20250411,224800,25.08,25.08,25.07,25.07
EURCZK,20250411,224900,25.07,25.07,25.07,25.07
EURCZK,20250411,225000,25.07,25.08,25.07,25.08
EURCZK,20250411,225100,25.07,25.08,25.07,25.07
EURCZK,20250411,225200,25.07,25.08,25.07,25.08
EURCZK,20250411,225300,25.08,25.08,25.08,25.08
EURCZK,20250411,225400,25.08,25.08,25.08,25.08
EURCZK,20250411,225500,25.08,25.08,25.08,25.08
EURCZK,20250411,225600,25.08,25.08,25.08,25.08
EURCZK,20250411,225700,25.08,25.08,25.08,25.08
EURCZK,20250411,225800,25.07,25.08,25.07,25.07
EURCZK,20250411,225900,25.08,25.08,25.08,25.08
EURHUF,20250411,000100,406.9,407.4,406.9,407.3
EURHUF,20250411,000200,407.2,407.3,407.1,407.2
EURHUF,20250411,000300,407.3,407.3,407.1,407.1
EURHUF,20250411,000400,407.2,407.3,407.2,407.2
EURHUF,20250411,000500,407.3,407.3,407.3,407.3
EURHUF,20250411,000600,407.2,407.3,407.2,407.2
EURHUF,20250411,000700,407.3,407.3,407.2,407.2
EURHUF,20250411,000800,407.3,407.3,407.2,407.2
EURHUF,20250411,000900,407.2,407.2,407.1,407.1
EURHUF,20250411,001000,407.2,407.3,407.2,407.2
EURHUF,20250411,001100,407.3,407.3,407.1,407.1
EURHUF,20250411,001200,407.2,407.3,407.2,407.3
EURHUF,20250411,001300,407.3,407.3,407.3,407.3
EURHUF,20250411,001400,407.3,407.3,407.3,407.3
EURHUF,20250411,001500,407.2,407.2,407.1,407.2
EURHUF,20250411,001600,407.3,407.3,407.3,407.3
EURHUF,20250411,001700,407.3,407.3,407.3,407.3
EURHUF,20250411,001800,407.3,407.3,407.0,407.0
EURHUF,20250411,001900,407.0,407.2,407.0,407.2
EURHUF,20250411,002000,407.3,407.3,407.2,407.2
EURHUF,20250411,002100,407.2,407.2,407.2,407.2
EURHUF,20250411,002200,407.3,407.3,407.3,407.3
EURHUF,20250411,002300,407.3,407.3,407.2,407.2
EURHUF,20250411,002400,407.3,407.3,407.1,407.2
EURHUF,20250411,002500,407.3,407.3,407.2,407.2
EURHUF,20250411,002600,407.1,407.2,407.1,407.1
EURHUF,20250411,002700,407.2,407.2,407.2,407.2
EURHUF,20250411,002800,407.3,407.3,407.2,407.2
EURHUF,20250411,002900,407.1,407.1,407.0,407.0
EURHUF,20250411,003000,407.2,407.3,407.2,407.2
EURHUF,20250411,003100,407.3,407.3,407.1,407.1
EURHUF,20250411,003200,407.2,407.3,407.1,407.2
EURHUF,20250411,003300,407.3,407.3,407.2,407.3
EURHUF,20250411,003400,407.2,407.2,407.1,407.2
EURHUF,20250411,003500,407.2,407.3,407.2,407.3
EURHUF,20250411,003600,407.2,407.3,407.2,407.3
EURHUF,20250411,003700,407.2,407.2,407.2,407.2
EURHUF,20250411,003800,407.3,407.3,407.2,407.2
EURHUF,20250411,003900,407.1,407.2,407.1,407.2
EURHUF,20250411,004000,407.3,407.3,407.1,407.1
EURHUF,20250411,004100,407.2,407.2,407.1,407.2
EURHUF,20250411,004200,407.3,407.3,407.1,407.1
EURHUF,20250411,004300,407.2,407.3,407.2,407.3
EURHUF,20250411,004400,407.3,407.3,407.1,407.2
EURHUF,20250411,004500,407.2,407.2,407.2,407.2
EURHUF,20250411,004600,407.1,407.3,407.0,407.2
EURHUF,20250411,004700,407.3,407.3,407.2,407.2
EURHUF,20250411,004800,407.2,407.3,407.2,407.3
EURHUF,20250411,004900,407.2,407.3,407.2,407.2
EURHUF,20250411,005000,407.1,407.2,407.1,407.1
EURHUF,20250411,005100,407.2,407.3,407.1,407.3
EURHUF,20250411,005200,407.4,407.4,407.3,407.4
EURHUF,20250411,005300,407.4,407.4,407.4,407.4
EURHUF,20250411,005400,407.3,407.4,407.3,407.4
EURHUF,20250411,005500,407.5,407.5,407.4,407.4
EURHUF,20250411,005600,407.3,407.3,407.2,407.3
EURHUF,20250411,005700,407.2,407.2,407.1,407.1
EURHUF,20250411,005800,407.2,407.3,407.1,407.1
EURHUF,20250411,005900,407.2,407.4,407.2,407.4
EURHUF,20250411,010000,407.3,407.3,407.2,407.3
EURHUF,20250411,010100,407.4,407.6,407.3,407.3
EURHUF,20250411,010200,407.4,407.4,407.2,407.2
EURHUF,20250411,010300,407.3,407.3,407.2,407.2
EURHUF,20250411,010400,407.3,407.3,407.1,407.1
EURHUF,20250411,010500,407.3,407.3,407.1,407.2
EURHUF,20250411,010600,407.1,407.3,407.1,407.2
EURHUF,20250411,010700,407.2,407.3,407.2,407.2
EURHUF,20250411,010800,407.1,407.2,407.1,407.2
EURHUF,20250411,010900,407.2,407.2,407.2,407.2
EURHUF,20250411,011000,407.2,407.2,407.2,407.2
EURHUF,20250411,011100,407.2,407.2,407.2,407.2
EURHUF,20250411,011200,407.1,407.2,407.0,407.0
EURHUF,20250411,011300,407.1,407.3,407.1,407.2
EURHUF,20250411,011400,407.2,407.2,407.2,407.2
EURHUF,20250411,011500,407.1,407.2,407.0,407.0
EURHUF,20250411,011600,407.1,407.2,407.1,407.2
EURHUF,20250411,011700,407.1,407.2,407.0,407.2
EURHUF,20250411,011800,407.1,407.2,407.1,407.1
EURHUF,20250411,011900,407.2,407.2,407.2,407.2
EURHUF,20250411,012000,407.2,407.2,406.9,407.2
EURHUF,20250411,012100,407.1,407.2,407.0,407.2
EURHUF,20250411,012200,407.2,407.2,407.2,407.2
EURHUF,20250411,012300,407.1,407.2,407.1,407.2
EURHUF,20250411,012400,407.2,407.2,407.2,407.2
EURHUF,20250411,012500,407.1,407.2,407.1,407.2
EURHUF,20250411,012600,407.3,407.3,407.1,407.2
EURHUF,20250411,012700,407.1,407.2,407.0,407.2
EURHUF,20250411,012800,407.3,407.3,407.1,407.1
EURHUF,20250411,012900,407.2,407.3,407.1,407.2
EURHUF,20250411,013000,407.1,407.4,407.1,407.4
EURHUF,20250411,013100,407.3,407.4,407.3,407.3
EURHUF,20250411,013200,407.4,407.4,407.3,407.4
EURHUF,20250411,013300,407.3,407.4,407.2,407.2
EURHUF,20250411,013400,407.3,407.5,407.2,407.3
EURHUF,20250411,013500,407.4,407.4,407.3,407.4
EURHUF,20250411,013600,407.5,407.6,407.4,407.5
EURHUF,20250411,013700,407.6,407.6,407.4,407.5
EURHUF,20250411,013800,407.6,407.6,407.6,407.6
EURHUF,20250411,013900,407.7,407.7,407.5,407.7
EURHUF,20250411,014000,407.6,407.7,407.5,407.6
EURHUF,20250411,014100,407.5,407.6,407.5,407.5
EURHUF,20250411,014200,407.6,407.7,407.5,407.6
EURHUF,20250411,014300,407.5,407.6,407.5,407.5
EURHUF,20250411,014400,407.6,407.6,407.4,407.4
EURHUF,20250411,014500,407.3,407.4,407.3,407.4
EURHUF,20250411,014600,407.3,407.4,407.2,407.4
EURHUF,20250411,014700,407.4,407.4,407.4,407.4
EURHUF,20250411,014800,407.3,407.4,407.2,407.2
EURHUF,20250411,014900,407.4,407.4,407.2,407.4
EURHUF,20250411,015000,407.3,407.5,407.3,407.5
EURHUF,20250411,015100,407.4,407.6,407.4,407.6
EURHUF,20250411,015200,407.5,407.7,407.4,407.6
EURHUF,20250411,015300,407.7,408.0,407.7,407.9
EURHUF,20250411,015400,408.0,408.0,408.0,408.0
EURHUF,20250411,015500,408.0,408.1,407.9,408.1
EURHUF,20250411,015600,408.0,408.0,407.0,407.1
EURHUF,20250411,015700,407.0,407.1,407.0,407.0
EURHUF,20250411,015800,407.1,407.1,407.0,407.0
EURHUF,20250411,015900,407.1,407.1,407.0,407.1
EURHUF,20250411,020000,407.0,407.1,407.0,407.0
EURHUF,20250411,020100,407.1,407.8,407.0,407.8
EURHUF,20250411,020200,407.7,407.8,407.7,407.8
EURHUF,20250411,020300,407.9,407.9,407.8,407.8
EURHUF,20250411,020400,407.9,407.9,407.7,407.7
EURHUF,20250411,020500,407.8,407.8,407.7,407.7
EURHUF,20250411,020600,407.8,407.9,407.8,407.8
EURHUF,20250411,020700,407.8,407.8,407.7,407.7
EURHUF,20250411,020800,407.8,407.8,407.8,407.8
EURHUF,20250411,020900,407.8,407.8,407.8,407.8
EURHUF,20250411,021000,407.8,407.9,407.8,407.8
EURHUF,20250411,021100,407.9,407.9,407.8,407.8
EURHUF,20250411,021200,407.9,407.9,407.9,407.9
EURHUF,20250411,021300,407.8,407.8,407.8,407.8
EURHUF,20250411,021400,407.9,407.9,407.6,407.8
EURHUF,20250411,021500,407.7,407.8,407.7,407.8
EURHUF,20250411,021600,407.7,407.8,407.7,407.8
EURHUF,20250411,021700,407.8,407.8,407.8,407.8
EURHUF,20250411,021800,407.7,407.7,407.6,407.6
EURHUF,20250411,021900,407.5,407.6,407.5,407.6
EURHUF,20250411,022000,407.6,407.7,407.6,407.6
EURHUF,20250411,022100,407.7,407.8,407.6,407.8
EURHUF,20250411,022200,407.9,407.9,407.4,407.7
EURHUF,20250411,022300,407.6,407.7,407.5,407.5
EURHUF,20250411,022400,407.5,407.5,407.4,407.4
EURHUF,20250411,022500,407.5,407.5,407.4,407.5
EURHUF,20250411,022600,407.4,407.6,407.3,407.6
EURHUF,20250411,022700,407.5,407.6,407.5,407.6
EURHUF,20250411,022800,407.5,407.6,407.5,407.5
EURHUF,20250411,022900,407.6,407.6,407.5,407.5
EURHUF,20250411,023000,407.6,407.6,407.5,407.5
EURHUF,20250411,023100,407.6,407.6,407.5,407.6
EURHUF,20250411,023200,407.5,407.5,407.4,407.4
EURHUF,20250411,023300,407.5,407.6,406.9,406.9
EURHUF,20250411,023400,406.8,407.2,406.8,407.1
EURHUF,20250411,023500,407.2,407.2,407.0,407.0
EURHUF,20250411,023600,407.1,407.1,406.9,407.0
EURHUF,20250411,023700,406.9,407.1,406.9,407.1
EURHUF,20250411,023800,407.0,407.1,407.0,407.1
EURHUF,20250411,023900,407.0,407.2,407.0,407.2
EURHUF,20250411,024000,407.3,407.3,407.0,407.1
EURHUF,20250411,024100,407.0,407.3,407.0,407.3
EURHUF,20250411,024200,407.4,407.6,407.4,407.6
EURHUF,20250411,024300,407.5,407.6,407.3,407.4
EURHUF,20250411,024400,407.6,407.6,407.5,407.5
EURHUF,20250411,024500,407.6,407.6,407.3,407.3
EURHUF,20250411,024600,407.4,407.4,407.2,407.3
EURHUF,20250411,024700,407.4,407.4,407.2,407.4
EURHUF,20250411,024800,407.3,407.3,407.1,407.1
EURHUF,20250411,024900,407.2,407.3,407.2,407.2
EURHUF,20250411,025000,407.1,407.4,407.1,407.2
EURHUF,20250411,025100,407.4,407.4,407.2,407.3
EURHUF,20250411,025200,407.4,407.5,407.3,407.4
EURHUF,20250411,025300,407.3,407.4,407.3,407.3
EURHUF,20250411,025400,407.4,407.4,407.3,407.3
EURHUF,20250411,025500,407.4,407.5,407.4,407.5
EURHUF,20250411,025600,407.4,407.4,407.3,407.3
EURHUF,20250411,025700,407.4,407.5,407.3,407.4
EURHUF,20250411,025800,407.5,407.6,407.4,407.5
EURHUF,20250411,025900,407.4,407.6,407.4,407.5
EURHUF,20250411,030000,407.6,407.6,407.4,407.4
EURHUF,20250411,030100,407.3,407.4,407.3,407.3
EURHUF,20250411,030200,407.4,407.4,407.2,407.2
EURHUF,20250411,030300,407.3,407.3,407.2,407.3
EURHUF,20250411,030400,407.2,407.4,407.2,407.4
EURHUF,20250411,030500,407.3,407.5,407.3,407.4
EURHUF,20250411,030600,407.3,407.4,407.3,407.4
EURHUF,20250411,030700,407.3,407.4,407.3,407.3
EURHUF,20250411,030800,407.4,407.4,407.3,407.4
EURHUF,20250411,030900,407.5,407.5,407.2,407.4
EURHUF,20250411,031000,407.3,407.3,407.2,407.3
EURHUF,20250411,031100,407.2,407.4,407.2,407.3
EURHUF,20250411,031200,407.4,407.4,407.2,407.3
EURHUF,20250411,031300,407.2,407.3,407.2,407.3
EURHUF,20250411,031400,407.2,407.3,407.1,407.2
EURHUF,20250411,031500,407.3,407.4,407.2,407.2
EURHUF,20250411,031600,407.3,407.3,407.2,407.2
EURHUF,20250411,031700,407.3,407.3,407.3,407.3
EURHUF,20250411,031800,407.3,407.4,407.2,407.4
EURHUF,20250411,031900,407.3,407.4,407.3,407.4
EURHUF,20250411,032000,407.3,407.3,407.2,407.2
EURHUF,20250411,032100,407.3,407.3,407.2,407.3
EURHUF,20250411,032200,407.2,407.4,407.2,407.3
EURHUF,20250411,032300,407.2,407.3,407.2,407.3
EURHUF,20250411,032400,407.2,407.3,407.2,407.2
EURHUF,20250411,032500,407.3,407.3,407.2,407.2
EURHUF,20250411,032600,407.3,407.3,407.1,407.2
EURHUF,20250411,032700,407.3,407.3,407.1,407.1
EURHUF,20250411,032800,407.2,407.2,407.2,407.2
EURHUF,20250411,032900,407.2,407.2,407.1,407.2
EURHUF,20250411,033000,407.3,407.3,407.1,407.1
EURHUF,20250411,033100,407.2,407.3,407.2,407.3
EURHUF,20250411,033200,407.2,407.3,407.1,407.1
EURHUF,20250411,033300,407.2,407.2,407.1,407.2
EURHUF,20250411,033400,407.2,407.2,407.1,407.1
EURHUF,20250411,033500,407.1,407.1,407.1,407.1
EURHUF,20250411,033600,407.0,407.1,407.0,407.1
EURHUF,20250411,033700,407.0,407.1,407.0,407.1
EURHUF,20250411,033800,407.1,407.2,407.1,407.1
EURHUF,20250411,033900,407.1,407.1,407.1,407.1
EURHUF,20250411,034000,407.2,407.3,407.2,407.2
EURHUF,20250411,034100,407.3,407.3,407.2,407.2
EURHUF,20250411,034200,407.3,407.3,407.2,407.2
EURHUF,20250411,034300,407.3,407.4,407.2,407.2
EURHUF,20250411,034400,407.3,407.4,407.2,407.3
EURHUF,20250411,034500,407.2,407.3,407.2,407.3
EURHUF,20250411,034600,407.3,407.3,407.3,407.3
EURHUF,20250411,034700,407.2,407.3,407.2,407.3
EURHUF,20250411,034800,407.2,407.3,407.2,407.2
EURHUF,20250411,034900,407.1,407.2,407.1,407.2
EURHUF,20250411,035000,407.3,407.3,407.2,407.2
EURHUF,20250411,035100,407.3,407.3,407.2,407.3
EURHUF,20250411,035200,407.3,407.3,407.3,407.3
EURHUF,20250411,035300,407.4,407.4,407.3,407.3
EURHUF,20250411,035400,407.3,407.3,407.3,407.3
EURHUF,20250411,035500,407.3,407.3,407.3,407.3
EURHUF,20250411,035600,407.4,407.4,407.3,407.3
EURHUF,20250411,035700,407.4,407.4,407.3,407.3
EURHUF,20250411,035800,407.3,407.3,407.2,407.2
EURHUF,20250411,035900,407.3,407.3,407.2,407.3
EURHUF,20250411,040000,407.2,407.3,407.2,407.3
EURHUF,20250411,040100,407.2,407.3,407.2,407.3
EURHUF,20250411,040200,407.2,407.3,407.2,407.3
EURHUF,20250411,040300,407.2,407.3,407.2,407.2
EURHUF,20250411,040400,407.3,407.3,407.2,407.2
EURHUF,20250411,040500,407.3,407.3,407.2,407.2
EURHUF,20250411,040600,407.2,407.3,407.2,407.2
EURHUF,20250411,040700,407.3,407.3,407.2,407.3
EURHUF,20250411,040800,407.2,407.3,407.2,407.2
EURHUF,20250411,040900,407.3,407.4,407.2,407.3
EURHUF,20250411,041000,407.4,407.4,407.3,407.3
EURHUF,20250411,041100,407.4,407.4,407.3,407.3
EURHUF,20250411,041200,407.3,407.4,407.3,407.3
EURHUF,20250411,041300,407.4,407.4,407.3,407.3
EURHUF,20250411,041400,407.4,407.4,407.3,407.4
EURHUF,20250411,041500,407.3,407.4,407.3,407.3
EURHUF,20250411,041600,407.2,407.3,407.2,407.2
EURHUF,20250411,041700,407.3,407.3,407.2,407.2
EURHUF,20250411,041800,407.2,407.2,407.2,407.2
EURHUF,20250411,041900,407.1,407.2,407.1,407.1
EURHUF,20250411,042000,407.2,407.2,407.1,407.1
EURHUF,20250411,042100,407.1,407.1,407.1,407.1
EURHUF,20250411,042200,407.1,407.1,407.0,407.0
EURHUF,20250411,042300,407.1,407.1,407.0,407.1
EURHUF,20250411,042400,407.1,407.1,407.1,407.1
EURHUF,20250411,042500,407.0,407.1,407.0,407.1
EURHUF,20250411,042600,407.0,407.1,407.0,407.0
EURHUF,20250411,042700,407.1,407.1,407.0,407.0
EURHUF,20250411,042800,407.1,407.1,407.0,407.0
EURHUF,20250411,042900,407.1,407.1,407.0,407.1
EURHUF,20250411,043000,407.0,407.1,407.0,407.1
EURHUF,20250411,043100,407.0,407.1,407.0,407.1
EURHUF,20250411,043200,407.0,407.1,407.0,407.0
EURHUF,20250411,043300,407.1,407.1,407.1,407.1
EURHUF,20250411,043400,407.1,407.1,407.0,407.1
EURHUF,20250411,043500,407.0,407.1,407.0,407.1
EURHUF,20250411,043600,407.1,407.1,407.1,407.1
EURHUF,20250411,043700,407.2,407.2,407.1,407.2
EURHUF,20250411,043800,407.1,407.2,407.0,407.0
EURHUF,20250411,043900,407.1,407.1,407.0,407.1
EURHUF,20250411,044000,407.0,407.1,407.0,407.1
EURHUF,20250411,044100,407.0,407.1,407.0,407.1
EURHUF,20250411,044200,407.0,407.1,407.0,407.0
EURHUF,20250411,044300,407.1,407.1,407.0,407.1
EURHUF,20250411,044400,407.0,407.1,407.0,407.0
EURHUF,20250411,044500,407.0,407.1,407.0,407.1
EURHUF,20250411,044600,407.0,407.1,407.0,407.0
EURHUF,20250411,044700,407.1,407.1,407.0,407.0
EURHUF,20250411,044800,406.9,407.0,406.9,407.0
EURHUF,20250411,044900,407.1,407.1,407.0,407.1
EURHUF,20250411,045000,407.1,407.1,407.1,407.1
EURHUF,20250411,045100,407.0,407.1,407.0,407.1
EURHUF,20250411,045200,407.0,407.1,407.0,407.1
EURHUF,20250411,045300,407.0,407.1,407.0,407.1
EURHUF,20250411,045400,407.1,407.1,407.1,407.1
EURHUF,20250411,045500,407.2,407.2,407.1,407.1
EURHUF,20250411,045600,407.2,407.2,407.1,407.2
EURHUF,20250411,045700,407.1,407.2,407.1,407.1
EURHUF,20250411,045800,407.2,407.2,407.1,407.1
EURHUF,20250411,045900,407.2,407.2,407.1,407.2
EURHUF,20250411,050000,407.1,407.2,407.1,407.2
EURHUF,20250411,050100,407.1,407.1,407.1,407.1
EURHUF,20250411,050200,407.1,407.2,407.1,407.1
EURHUF,20250411,050300,407.2,407.2,407.1,407.1
EURHUF,20250411,050400,407.2,407.2,407.1,407.2
EURHUF,20250411,050500,407.1,407.2,407.1,407.2
EURHUF,20250411,050600,407.1,407.2,407.1,407.1
EURHUF,20250411,050700,407.2,407.2,407.1,407.1
EURHUF,20250411,050800,407.2,407.2,407.1,407.1
EURHUF,20250411,050900,407.1,407.1,407.1,407.1
EURHUF,20250411,051000,407.1,407.1,407.1,407.1
EURHUF,20250411,051100,407.1,407.1,407.1,407.1
EURHUF,20250411,051200,407.1,407.1,407.1,407.1
EURHUF,20250411,051300,407.2,407.2,407.1,407.1
EURHUF,20250411,051400,407.2,407.2,407.1,407.1
EURHUF,20250411,051500,407.2,407.2,407.1,407.1
EURHUF,20250411,051600,407.2,407.2,407.1,407.1
EURHUF,20250411,051700,407.1,407.1,407.1,407.1
EURHUF,20250411,051800,407.1,407.1,407.1,407.1
EURHUF,20250411,051900,407.1,407.1,407.1,407.1
EURHUF,20250411,052000,407.2,407.2,407.1,407.1
EURHUF,20250411,052100,407.2,407.2,407.1,407.1
EURHUF,20250411,052200,407.1,407.1,407.1,407.1
EURHUF,20250411,052300,407.1,407.1,407.1,407.1
EURHUF,20250411,052400,407.1,407.1,407.1,407.1
EURHUF,20250411,052500,407.1,407.1,407.0,407.0
EURHUF,20250411,052600,407.1,407.1,407.0,407.0
EURHUF,20250411,052700,407.1,407.1,407.0,407.0
EURHUF,20250411,052800,407.1,407.1,407.0,407.1
EURHUF,20250411,052900,407.0,407.1,407.0,407.1
EURHUF,20250411,053000,407.1,407.1,407.1,407.1
EURHUF,20250411,053100,407.1,407.1,407.1,407.1
EURHUF,20250411,053200,407.1,407.1,407.1,407.1
EURHUF,20250411,053300,407.0,407.1,407.0,407.1
EURHUF,20250411,053400,407.0,407.1,407.0,407.0
EURHUF,20250411,053500,407.1,407.1,407.0,407.0
EURHUF,20250411,053600,407.1,407.1,407.0,407.1
EURHUF,20250411,053700,407.1,407.1,407.1,407.1
EURHUF,20250411,053800,407.1,407.1,407.1,407.1
EURHUF,20250411,053900,407.1,407.1,407.0,407.0
EURHUF,20250411,054000,407.1,407.1,407.0,407.0
EURHUF,20250411,054100,407.1,407.1,407.1,407.1
EURHUF,20250411,054200,407.1,407.1,407.1,407.1
EURHUF,20250411,054300,407.1,407.1,407.0,407.1
EURHUF,20250411,054400,407.0,407.1,407.0,407.1
EURHUF,20250411,054500,407.1,407.1,407.1,407.1
EURHUF,20250411,054600,407.1,407.1,407.0,407.1
EURHUF,20250411,054700,407.0,407.1,407.0,407.1
EURHUF,20250411,054800,407.0,407.1,407.0,407.1
EURHUF,20250411,054900,407.0,407.1,407.0,407.0
EURHUF,20250411,055000,407.1,407.1,407.0,407.1
EURHUF,20250411,055100,407.0,407.1,407.0,407.0
EURHUF,20250411,055200,407.1,407.1,407.0,407.0
EURHUF,20250411,055300,407.0,407.0,407.0,407.0
EURHUF,20250411,055400,407.0,407.0,407.0,407.0
EURHUF,20250411,055500,407.0,407.0,407.0,407.0
EURHUF,20250411,055600,407.1,407.1,407.0,407.0
EURHUF,20250411,055700,407.1,407.1,407.0,407.1
EURHUF,20250411,055800,407.1,407.1,407.0,407.1
EURHUF,20250411,055900,407.2,407.2,407.1,407.1
EURHUF,20250411,060000,407.0,407.1,407.0,407.1
EURHUF,20250411,060100,407.0,407.1,407.0,407.1
EURHUF,20250411,060200,407.1,407.1,407.1,407.1
EURHUF,20250411,060300,407.1,407.1,407.1,407.1
EURHUF,20250411,060400,407.1,407.1,407.1,407.1
EURHUF,20250411,060500,407.1,407.1,407.1,407.1
EURHUF,20250411,060600,407.2,407.2,407.1,407.2
EURHUF,20250411,060700,407.1,407.2,407.1,407.2
EURHUF,20250411,060800,407.1,407.1,407.1,407.1
EURHUF,20250411,060900,407.1,407.2,407.1,407.2
EURHUF,20250411,061000,407.1,407.2,407.1,407.2
EURHUF,20250411,061100,407.1,407.2,407.1,407.1
EURHUF,20250411,061200,407.2,407.2,407.1,407.1
EURHUF,20250411,061300,407.2,407.2,407.1,407.1
EURHUF,20250411,061400,407.2,407.2,407.1,407.2
EURHUF,20250411,061500,407.1,407.3,407.1,407.2
EURHUF,20250411,061600,407.1,407.2,407.1,407.1
EURHUF,20250411,061700,407.1,407.2,407.1,407.2
EURHUF,20250411,061800,407.1,407.2,407.1,407.2
EURHUF,20250411,061900,407.1,407.2,407.1,407.1
EURHUF,20250411,062000,407.2,407.3,407.1,407.1
EURHUF,20250411,062100,407.2,407.3,407.2,407.2
EURHUF,20250411,062200,407.2,407.2,407.2,407.2
EURHUF,20250411,062300,407.2,407.2,407.2,407.2
EURHUF,20250411,062400,407.2,407.2,407.2,407.2
EURHUF,20250411,062500,407.3,407.3,407.2,407.2
EURHUF,20250411,062600,407.2,407.3,407.2,407.3
EURHUF,20250411,062700,407.4,407.4,407.4,407.4
EURHUF,20250411,062800,407.3,407.4,407.3,407.3
EURHUF,20250411,062900,407.3,407.3,407.3,407.3
EURHUF,20250411,063000,407.4,407.4,407.4,407.4
EURHUF,20250411,063100,407.3,407.3,407.3,407.3
EURHUF,20250411,063200,407.4,407.4,407.3,407.3
EURHUF,20250411,063300,407.3,407.3,407.3,407.3
EURHUF,20250411,063400,407.2,407.3,407.2,407.2
EURHUF,20250411,063500,407.3,407.3,407.2,407.2
EURHUF,20250411,063600,407.2,407.2,407.2,407.2
EURHUF,20250411,063700,407.2,407.2,407.2,407.2
EURHUF,20250411,063800,407.2,407.2,407.2,407.2
EURHUF,20250411,063900,407.2,407.2,407.2,407.2
EURHUF,20250411,064000,407.3,407.3,407.2,407.2
EURHUF,20250411,064100,407.2,407.2,407.2,407.2
EURHUF,20250411,064200,407.2,407.2,407.2,407.2
EURHUF,20250411,064300,407.2,407.2,407.2,407.2
EURHUF,20250411,064400,407.1,407.2,407.1,407.2
EURHUF,20250411,064500,407.2,407.3,407.2,407.2
EURHUF,20250411,064600,407.2,407.2,407.2,407.2
EURHUF,20250411,064700,407.1,407.2,407.1,407.2
EURHUF,20250411,064800,407.2,407.2,407.1,407.1
EURHUF,20250411,064900,407.2,407.2,407.2,407.2
EURHUF,20250411,065000,407.3,407.3,407.1,407.2
EURHUF,20250411,065100,407.1,407.2,407.1,407.2
EURHUF,20250411,065200,407.3,407.3,407.2,407.2
EURHUF,20250411,065300,407.3,407.3,407.2,407.3
EURHUF,20250411,065400,407.2,407.3,407.2,407.2
EURHUF,20250411,065500,407.3,407.3,407.2,407.2
EURHUF,20250411,065600,407.3,407.3,407.2,407.3
EURHUF,20250411,065700,407.3,407.3,407.2,407.3
EURHUF,20250411,065800,407.2,407.2,407.2,407.2
EURHUF,20250411,065900,407.3,407.3,407.3,407.3
EURHUF,20250411,070000,407.3,407.3,407.3,407.3
EURHUF,20250411,070100,407.2,407.2,407.2,407.2
EURHUF,20250411,070200,407.2,407.2,407.1,407.2
EURHUF,20250411,070300,407.2,407.2,407.2,407.2
EURHUF,20250411,070400,407.2,407.2,407.2,407.2
EURHUF,20250411,070500,407.2,407.2,407.1,407.1
EURHUF,20250411,070600,407.2,407.2,407.1,407.2
EURHUF,20250411,070700,407.2,407.2,407.2,407.2
EURHUF,20250411,070800,407.2,407.2,407.2,407.2
EURHUF,20250411,070900,407.3,407.3,407.2,407.2
EURHUF,20250411,071000,407.2,407.2,407.2,407.2
EURHUF,20250411,071100,407.2,407.3,407.2,407.2
EURHUF,20250411,071200,407.2,407.3,407.2,407.2
EURHUF,20250411,071300,407.3,407.3,407.2,407.3
EURHUF,20250411,071400,407.3,407.3,407.3,407.3
EURHUF,20250411,071500,407.2,407.3,407.2,407.3
EURHUF,20250411,071600,407.3,407.3,407.3,407.3
EURHUF,20250411,071700,407.2,407.3,407.2,407.3
EURHUF,20250411,071800,407.2,407.3,407.2,407.3
EURHUF,20250411,071900,407.3,407.3,407.3,407.3
EURHUF,20250411,072000,407.3,407.3,407.3,407.3
EURHUF,20250411,072100,407.2,407.3,407.2,407.3
EURHUF,20250411,072200,407.2,407.3,407.2,407.3
EURHUF,20250411,072300,407.3,407.3,407.2,407.2
EURHUF,20250411,072400,407.2,407.3,407.2,407.3
EURHUF,20250411,072500,407.2,407.3,407.2,407.2
EURHUF,20250411,072600,407.3,407.3,407.2,407.3
EURHUF,20250411,072700,407.2,407.2,407.2,407.2
EURHUF,20250411,072800,407.3,407.3,407.2,407.3
EURHUF,20250411,072900,407.2,407.3,407.2,407.3
EURHUF,20250411,073000,407.2,407.3,407.2,407.3
EURHUF,20250411,073100,407.3,407.3,407.2,407.2
EURHUF,20250411,073200,407.3,407.3,407.3,407.3
EURHUF,20250411,073300,407.2,407.2,407.0,407.0
EURHUF,20250411,073400,407.1,407.3,407.1,407.2
EURHUF,20250411,073500,407.2,407.2,407.2,407.2
EURHUF,20250411,073600,407.2,407.2,407.2,407.2
EURHUF,20250411,073700,407.1,407.1,407.1,407.1
EURHUF,20250411,073800,407.2,407.2,407.1,407.2
EURHUF,20250411,073900,407.2,407.2,407.2,407.2
EURHUF,20250411,074000,407.2,407.2,407.2,407.2
EURHUF,20250411,074100,407.2,407.2,407.1,407.2
EURHUF,20250411,074200,407.2,407.2,407.2,407.2
EURHUF,20250411,074300,407.1,407.2,407.1,407.2
EURHUF,20250411,074400,407.1,407.2,407.1,407.2
EURHUF,20250411,074500,407.2,407.2,407.1,407.1
EURHUF,20250411,074600,407.0,407.1,407.0,407.1
EURHUF,20250411,074700,407.2,407.2,407.0,407.1
EURHUF,20250411,074800,407.2,407.2,407.1,407.1
EURHUF,20250411,074900,407.0,407.1,407.0,407.1
EURHUF,20250411,075000,407.1,407.1,407.1,407.1
EURHUF,20250411,075100,407.1,407.5,407.1,407.4
EURHUF,20250411,075200,407.5,407.5,407.4,407.5
EURHUF,20250411,075300,407.5,407.5,407.5,407.5
EURHUF,20250411,075400,407.5,407.5,407.2,407.2
EURHUF,20250411,075500,407.1,407.1,407.1,407.1
EURHUF,20250411,075600,407.1,407.1,407.0,407.0
EURHUF,20250411,075700,407.0,407.1,407.0,407.0
EURHUF,20250411,075800,407.1,407.1,407.0,407.0
EURHUF,20250411,075900,407.1,407.2,407.1,407.1
EURHUF,20250411,080000,407.2,407.2,407.1,407.2
EURHUF,20250411,080100,407.2,407.2,407.2,407.2
EURHUF,20250411,080200,407.2,407.2,407.2,407.2
EURHUF,20250411,080300,407.3,407.3,407.2,407.2
EURHUF,20250411,080400,407.2,407.2,407.2,407.2
EURHUF,20250411,080500,407.1,407.3,407.1,407.2
EURHUF,20250411,080600,407.3,407.3,407.2,407.2
EURHUF,20250411,080700,407.3,407.3,407.2,407.2
EURHUF,20250411,080800,407.2,407.3,407.2,407.2
EURHUF,20250411,080900,407.1,407.2,407.1,407.1
EURHUF,20250411,081000,407.2,407.2,407.1,407.2
EURHUF,20250411,081100,407.2,407.3,407.2,407.3
EURHUF,20250411,081200,407.2,407.2,407.1,407.1
EURHUF,20250411,081300,407.2,407.3,407.2,407.2
EURHUF,20250411,081400,407.3,407.3,407.2,407.2
EURHUF,20250411,081500,407.1,407.2,406.9,407.0
EURHUF,20250411,081600,406.9,407.1,406.9,407.1
EURHUF,20250411,081700,407.0,407.0,406.9,406.9
EURHUF,20250411,081800,407.0,407.0,406.9,407.0
EURHUF,20250411,081900,406.9,407.0,406.9,407.0
EURHUF,20250411,082000,407.0,407.0,406.9,407.0
EURHUF,20250411,082100,407.1,407.1,407.0,407.1
EURHUF,20250411,082200,407.2,407.2,407.1,407.1
EURHUF,20250411,082300,407.2,407.2,407.0,407.1
EURHUF,20250411,082400,407.0,407.0,407.0,407.0
EURHUF,20250411,082500,407.0,407.0,406.9,406.9
EURHUF,20250411,082600,407.0,407.0,406.8,406.8
EURHUF,20250411,082700,406.9,407.0,406.8,407.0
EURHUF,20250411,082800,406.9,406.9,406.9,406.9
EURHUF,20250411,082900,406.9,407.0,406.9,406.9
EURHUF,20250411,083000,407.0,407.0,406.8,407.0
EURHUF,20250411,083100,406.9,407.0,406.9,407.0
EURHUF,20250411,083200,406.9,407.0,406.9,406.9
EURHUF,20250411,083300,407.0,407.0,406.8,406.9
EURHUF,20250411,083400,407.0,407.0,406.9,406.9
EURHUF,20250411,083500,407.0,407.0,406.9,406.9
EURHUF,20250411,083600,406.9,406.9,406.8,406.9
EURHUF,20250411,083700,407.0,407.0,406.8,406.9
EURHUF,20250411,083800,406.8,406.9,406.8,406.8
EURHUF,20250411,083900,406.9,407.0,406.8,407.0
EURHUF,20250411,084000,406.9,407.1,406.9,407.0
EURHUF,20250411,084100,407.1,407.1,406.9,407.0
EURHUF,20250411,084200,407.1,407.2,407.1,407.2
EURHUF,20250411,084300,407.1,407.1,407.0,407.1
EURHUF,20250411,084400,407.0,407.1,407.0,407.1
EURHUF,20250411,084500,407.0,407.1,407.0,407.0
EURHUF,20250411,084600,407.0,407.0,407.0,407.0
EURHUF,20250411,084700,407.1,407.1,406.9,407.1
EURHUF,20250411,084800,407.0,407.1,407.0,407.0
EURHUF,20250411,084900,407.1,407.1,407.0,407.1
EURHUF,20250411,085000,407.2,407.2,407.0,407.0
EURHUF,20250411,085100,407.1,407.1,407.0,407.0
EURHUF,20250411,085200,407.1,407.1,407.0,407.0
EURHUF,20250411,085300,407.1,407.1,407.0,407.1
EURHUF,20250411,085400,407.0,407.1,407.0,407.1
EURHUF,20250411,085500,407.0,407.1,407.0,407.0
EURHUF,20250411,085600,407.1,407.1,407.0,407.1
EURHUF,20250411,085700,407.0,407.1,407.0,407.1
EURHUF,20250411,085800,407.0,407.1,407.0,407.1
EURHUF,20250411,085900,407.0,407.1,407.0,407.1
EURHUF,20250411,090000,407.0,407.1,407.0,407.1
EURHUF,20250411,090100,407.1,407.2,407.1,407.1
EURHUF,20250411,090200,407.0,407.0,407.0,407.0
EURHUF,20250411,090300,407.0,407.0,406.9,407.0
EURHUF,20250411,090400,407.1,407.1,406.9,407.0
EURHUF,20250411,090500,407.1,407.2,407.0,407.0
EURHUF,20250411,090600,407.1,407.1,407.0,407.1
EURHUF,20250411,090700,407.0,407.1,407.0,407.1
EURHUF,20250411,090800,407.0,407.1,406.9,407.1
EURHUF,20250411,090900,407.0,407.1,407.0,407.1
EURHUF,20250411,091000,407.0,407.1,407.0,407.1
EURHUF,20250411,091100,407.0,407.1,407.0,407.1
EURHUF,20250411,091200,407.2,407.2,407.0,407.0
EURHUF,20250411,091300,407.1,407.2,407.1,407.1
EURHUF,20250411,091400,407.2,407.4,407.2,407.4
EURHUF,20250411,091500,407.5,407.7,407.5,407.6
EURHUF,20250411,091600,407.5,407.6,407.5,407.5
EURHUF,20250411,091700,407.4,407.7,407.4,407.7
EURHUF,20250411,091800,407.6,407.9,407.6,407.9
EURHUF,20250411,091900,407.8,408.1,407.8,408.1
EURHUF,20250411,092000,408.2,408.2,408.1,408.2
EURHUF,20250411,092100,408.1,408.2,408.1,408.2
EURHUF,20250411,092200,408.2,408.3,408.2,408.3
EURHUF,20250411,092300,408.2,408.2,408.1,408.1
EURHUF,20250411,092400,408.2,408.2,408.1,408.1
EURHUF,20250411,092500,408.2,408.2,408.0,408.1
EURHUF,20250411,092600,408.2,408.2,408.1,408.1
EURHUF,20250411,092700,408.2,408.2,408.1,408.1
EURHUF,20250411,092800,408.1,408.2,408.1,408.2
EURHUF,20250411,092900,408.1,408.2,408.1,408.1
EURHUF,20250411,093000,408.2,408.2,408.1,408.1
EURHUF,20250411,093100,408.2,408.2,408.2,408.2
EURHUF,20250411,093200,408.2,408.3,408.1,408.3
EURHUF,20250411,093300,408.2,408.3,408.1,408.2
EURHUF,20250411,093400,408.1,408.2,408.1,408.2
EURHUF,20250411,093500,408.1,408.2,408.1,408.1
EURHUF,20250411,093600,408.2,408.3,408.2,408.3
EURHUF,20250411,093700,408.2,408.3,408.2,408.2
EURHUF,20250411,093800,408.3,408.3,408.2,408.3
EURHUF,20250411,093900,408.2,408.4,408.2,408.2
EURHUF,20250411,094000,408.3,408.4,408.2,408.4
EURHUF,20250411,094100,408.5,408.5,408.5,408.5
EURHUF,20250411,094200,408.4,408.5,408.4,408.4
EURHUF,20250411,094300,408.5,408.5,408.4,408.5
EURHUF,20250411,094400,408.4,408.4,408.4,408.4
EURHUF,20250411,094500,408.4,408.4,408.3,408.4
EURHUF,20250411,094600,408.3,408.3,408.2,408.2
EURHUF,20250411,094700,408.3,408.4,408.2,408.3
EURHUF,20250411,094800,408.4,408.4,408.3,408.3
EURHUF,20250411,094900,408.4,408.4,408.3,408.4
EURHUF,20250411,095000,408.3,408.4,408.3,408.3
EURHUF,20250411,095100,408.4,408.4,408.3,408.4
EURHUF,20250411,095200,408.3,408.4,408.3,408.3
EURHUF,20250411,095300,408.4,408.4,408.3,408.3
EURHUF,20250411,095400,408.2,408.3,408.2,408.3
EURHUF,20250411,095500,408.4,408.5,408.3,408.5
EURHUF,20250411,095600,408.4,408.5,408.4,408.4
EURHUF,20250411,095700,408.5,408.5,408.4,408.4
EURHUF,20250411,095800,408.4,408.5,408.4,408.4
EURHUF,20250411,095900,408.3,408.4,408.3,408.4
EURHUF,20250411,100000,408.5,408.5,408.4,408.4
EURHUF,20250411,100100,408.5,408.5,408.4,408.5
EURHUF,20250411,100200,408.6,408.6,408.5,408.5
EURHUF,20250411,100300,408.6,408.7,408.5,408.5
EURHUF,20250411,100400,408.6,408.8,408.5,408.6
EURHUF,20250411,100500,408.7,408.7,408.6,408.6
EURHUF,20250411,100600,408.7,408.9,408.6,408.7
EURHUF,20250411,100700,408.6,408.7,408.5,408.6
EURHUF,20250411,100800,408.7,408.7,408.6,408.6
EURHUF,20250411,100900,408.8,408.8,408.6,408.6
EURHUF,20250411,101000,408.7,408.8,408.7,408.8
EURHUF,20250411,101100,408.7,408.8,408.7,408.8
EURHUF,20250411,101200,408.8,408.9,408.7,408.8
EURHUF,20250411,101300,408.9,408.9,408.8,408.9
EURHUF,20250411,101400,408.8,408.9,408.8,408.8
EURHUF,20250411,101500,408.9,409.0,408.8,409.0
EURHUF,20250411,101600,409.1,409.2,409.1,409.1
EURHUF,20250411,101700,409.2,409.3,409.1,409.2
EURHUF,20250411,101800,409.3,409.3,409.2,409.2
EURHUF,20250411,101900,409.3,409.3,409.2,409.2
EURHUF,20250411,102000,409.1,409.3,409.1,409.3
EURHUF,20250411,102100,409.2,409.3,409.2,409.3
EURHUF,20250411,102200,409.3,409.3,409.2,409.2
EURHUF,20250411,102300,409.3,409.4,409.3,409.3
EURHUF,20250411,102400,409.4,409.4,409.3,409.3
EURHUF,20250411,102500,409.4,409.4,409.2,409.3
EURHUF,20250411,102600,409.4,409.4,409.2,409.2
EURHUF,20250411,102700,409.1,409.2,409.1,409.2
EURHUF,20250411,102800,409.1,409.1,409.1,409.1
EURHUF,20250411,102900,409.2,409.2,409.1,409.1
EURHUF,20250411,103000,409.0,409.1,409.0,409.0
EURHUF,20250411,103100,409.1,409.1,408.9,408.9
EURHUF,20250411,103200,409.0,409.2,408.9,408.9
EURHUF,20250411,103300,409.0,409.0,408.8,408.9
EURHUF,20250411,103400,408.8,408.9,408.8,408.8
EURHUF,20250411,103500,408.9,409.0,408.8,409.0
EURHUF,20250411,103600,409.1,409.1,408.9,409.0
EURHUF,20250411,103700,408.9,409.0,408.9,408.9
EURHUF,20250411,103800,409.0,409.3,408.9,409.3
EURHUF,20250411,103900,409.2,409.2,408.9,409.0
EURHUF,20250411,104000,409.1,409.2,409.1,409.1
EURHUF,20250411,104100,409.2,409.2,409.1,409.1
EURHUF,20250411,104200,409.2,409.2,409.1,409.1
EURHUF,20250411,104300,409.2,409.2,409.1,409.2
EURHUF,20250411,104400,409.1,409.2,409.1,409.1
EURHUF,20250411,104500,409.2,409.2,409.1,409.1
EURHUF,20250411,104600,409.0,409.1,409.0,409.1
EURHUF,20250411,104700,409.2,409.2,409.0,409.2
EURHUF,20250411,104800,409.1,409.2,409.0,409.1
EURHUF,20250411,104900,409.0,409.0,408.9,408.9
EURHUF,20250411,105000,409.0,409.2,409.0,409.2
EURHUF,20250411,105100,409.1,409.2,409.0,409.0
EURHUF,20250411,105200,409.1,409.3,409.0,409.3
EURHUF,20250411,105300,409.3,409.3,409.3,409.3
EURHUF,20250411,105400,409.4,409.5,409.3,409.5
EURHUF,20250411,105500,409.4,409.5,409.4,409.5
EURHUF,20250411,105600,409.4,409.5,409.4,409.5
EURHUF,20250411,105700,409.4,409.4,409.2,409.4
EURHUF,20250411,105800,409.3,409.4,409.3,409.3
EURHUF,20250411,105900,409.4,409.4,409.1,409.2
EURHUF,20250411,110000,409.3,409.3,409.3,409.3
EURHUF,20250411,110100,409.2,409.3,409.2,409.2
EURHUF,20250411,110200,409.1,409.2,409.0,409.0
EURHUF,20250411,110300,408.9,409.0,408.9,409.0
EURHUF,20250411,110400,409.1,409.1,409.0,409.0
EURHUF,20250411,110500,409.1,409.1,409.0,409.0
EURHUF,20250411,110600,408.9,409.1,408.9,409.1
EURHUF,20250411,110700,409.2,409.2,409.1,409.1
EURHUF,20250411,110800,409.2,409.2,409.1,409.2
EURHUF,20250411,110900,409.1,409.3,409.1,409.3
EURHUF,20250411,111000,409.2,409.3,409.2,409.3
EURHUF,20250411,111100,409.3,409.6,409.3,409.5
EURHUF,20250411,111200,409.6,409.6,409.4,409.4
EURHUF,20250411,111300,409.5,409.6,409.5,409.6
EURHUF,20250411,111400,409.5,409.7,409.5,409.5
EURHUF,20250411,111500,409.4,409.6,409.4,409.5
EURHUF,20250411,111600,409.4,409.6,409.4,409.6
EURHUF,20250411,111700,409.7,409.7,409.5,409.6
EURHUF,20250411,111800,409.7,409.7,409.6,409.6
EURHUF,20250411,111900,409.7,409.7,409.6,409.7
EURHUF,20250411,112000,409.6,409.7,409.5,409.6
EURHUF,20250411,112100,409.7,409.8,409.6,409.7
EURHUF,20250411,112200,409.6,409.6,409.5,409.5
EURHUF,20250411,112300,409.6,409.6,409.5,409.5
EURHUF,20250411,112400,409.4,409.6,409.4,409.5
EURHUF,20250411,112500,409.6,409.7,409.6,409.7
EURHUF,20250411,112600,409.6,409.6,409.5,409.6
EURHUF,20250411,112700,409.7,409.8,409.6,409.6
EURHUF,20250411,112800,409.5,409.6,409.5,409.6
EURHUF,20250411,112900,409.7,409.9,409.7,409.8
EURHUF,20250411,113000,409.9,410.2,409.9,410.0
EURHUF,20250411,113100,410.1,410.1,410.0,410.1
EURHUF,20250411,113200,410.0,410.1,410.0,410.0
EURHUF,20250411,113300,410.1,410.2,410.0,410.0
EURHUF,20250411,113400,410.1,410.3,410.1,410.3
EURHUF,20250411,113500,410.2,410.3,410.1,410.1
EURHUF,20250411,113600,410.2,410.3,410.1,410.1
EURHUF,20250411,113700,410.2,410.4,410.2,410.3
EURHUF,20250411,113800,410.2,410.2,410.1,410.2
EURHUF,20250411,113900,410.1,410.2,410.1,410.1
EURHUF,20250411,114000,410.2,410.2,410.1,410.1
EURHUF,20250411,114100,410.2,410.2,410.1,410.1
EURHUF,20250411,114200,410.2,410.2,410.1,410.1
EURHUF,20250411,114300,410.2,410.3,410.2,410.3
EURHUF,20250411,114400,410.2,410.2,410.1,410.2
EURHUF,20250411,114500,410.3,410.3,410.1,410.1
EURHUF,20250411,114600,410.2,410.2,410.1,410.2
EURHUF,20250411,114700,410.2,410.2,410.1,410.1
EURHUF,20250411,114800,410.2,410.2,410.0,410.0
EURHUF,20250411,114900,410.1,410.1,410.0,410.1
EURHUF,20250411,115000,410.2,410.2,410.1,410.1
EURHUF,20250411,115100,410.0,410.2,410.0,410.2
EURHUF,20250411,115200,410.1,410.2,410.1,410.1
EURHUF,20250411,115300,410.2,410.2,410.0,410.1
EURHUF,20250411,115400,410.0,410.1,410.0,410.1
EURHUF,20250411,115500,410.0,410.1,410.0,410.0
EURHUF,20250411,115600,409.9,410.1,409.9,410.0
EURHUF,20250411,115700,410.1,410.1,410.0,410.0
EURHUF,20250411,115800,410.1,410.1,409.9,410.0
EURHUF,20250411,115900,409.9,410.0,409.9,409.9
EURHUF,20250411,120000,410.0,410.0,410.0,410.0
EURHUF,20250411,120100,410.1,410.1,410.0,410.1
EURHUF,20250411,120200,410.2,410.2,410.0,410.0
EURHUF,20250411,120300,410.1,410.1,410.0,410.1
EURHUF,20250411,120400,410.1,410.1,410.1,410.1
EURHUF,20250411,120500,410.1,410.1,409.9,410.0
EURHUF,20250411,120600,410.1,410.1,410.0,410.0
EURHUF,20250411,120700,410.1,410.1,409.9,409.9
EURHUF,20250411,120800,409.8,410.0,409.8,409.9
EURHUF,20250411,120900,409.8,409.9,409.8,409.9
EURHUF,20250411,121000,409.9,409.9,409.8,409.9
EURHUF,20250411,121100,409.8,410.0,409.8,409.9
EURHUF,20250411,121200,409.8,409.9,409.8,409.9
EURHUF,20250411,121300,409.8,409.9,409.8,409.8
EURHUF,20250411,121400,409.9,409.9,409.8,409.8
EURHUF,20250411,121500,409.9,409.9,409.8,409.8
EURHUF,20250411,121600,409.9,409.9,409.8,409.8
EURHUF,20250411,121700,409.9,409.9,409.8,409.9
EURHUF,20250411,121800,410.0,410.0,409.8,409.9
EURHUF,20250411,121900,409.9,409.9,409.9,409.9
EURHUF,20250411,122000,409.8,409.9,409.8,409.9
EURHUF,20250411,122100,409.8,409.9,409.8,409.9
EURHUF,20250411,122200,409.9,409.9,409.8,409.8
EURHUF,20250411,122300,409.9,409.9,409.8,409.8
EURHUF,20250411,122400,409.9,409.9,409.8,409.9
EURHUF,20250411,122500,409.8,409.9,409.8,409.8
EURHUF,20250411,122600,409.9,409.9,409.8,409.8
EURHUF,20250411,122700,409.9,409.9,409.8,409.8
EURHUF,20250411,122800,409.9,409.9,409.8,409.9
EURHUF,20250411,122900,409.8,409.8,409.8,409.8
EURHUF,20250411,123000,409.9,409.9,409.9,409.9
EURHUF,20250411,123100,409.9,409.9,409.8,409.9
EURHUF,20250411,123200,409.9,409.9,409.9,409.9
EURHUF,20250411,123300,409.8,409.9,409.8,409.9
EURHUF,20250411,123400,409.8,409.9,409.8,409.9
EURHUF,20250411,123500,409.8,409.9,409.8,409.8
EURHUF,20250411,123600,409.9,409.9,409.9,409.9
EURHUF,20250411,123700,409.9,409.9,409.8,409.9
EURHUF,20250411,123800,409.9,409.9,409.9,409.9
EURHUF,20250411,123900,410.0,410.0,409.9,409.9
EURHUF,20250411,124000,409.8,410.0,409.8,409.9
EURHUF,20250411,124100,409.8,409.8,409.8,409.8
EURHUF,20250411,124200,409.9,409.9,409.8,409.8
EURHUF,20250411,124300,409.7,409.7,409.5,409.5
EURHUF,20250411,124400,409.4,409.4,409.3,409.3
EURHUF,20250411,124500,409.4,409.5,409.3,409.5
EURHUF,20250411,124600,409.4,409.6,409.4,409.6
EURHUF,20250411,124700,409.5,409.5,409.5,409.5
EURHUF,20250411,124800,409.5,409.5,409.3,409.4
EURHUF,20250411,124900,409.3,409.3,409.3,409.3
EURHUF,20250411,125000,409.3,409.4,409.3,409.4
EURHUF,20250411,125100,409.5,409.5,409.3,409.3
EURHUF,20250411,125200,409.2,409.3,409.2,409.3
EURHUF,20250411,125300,409.2,409.3,409.2,409.2
EURHUF,20250411,125400,409.1,409.2,409.1,409.1
EURHUF,20250411,125500,409.2,409.2,409.1,409.1
EURHUF,20250411,125600,409.1,409.2,409.0,409.1
EURHUF,20250411,125700,409.2,409.2,409.1,409.1
EURHUF,20250411,125800,409.0,409.0,408.9,408.9
EURHUF,20250411,125900,409.0,409.1,408.9,409.0
EURHUF,20250411,130000,409.1,409.1,409.0,409.0
EURHUF,20250411,130100,408.9,409.0,408.8,408.9
EURHUF,20250411,130200,408.8,408.8,408.4,408.4
EURHUF,20250411,130300,408.3,408.5,408.3,408.4
EURHUF,20250411,130400,408.3,408.5,408.2,408.5
EURHUF,20250411,130500,408.6,408.6,408.5,408.5
EURHUF,20250411,130600,408.6,408.7,408.5,408.7
EURHUF,20250411,130700,408.6,408.6,408.5,408.5
EURHUF,20250411,130800,408.6,408.6,408.5,408.6
EURHUF,20250411,130900,408.7,408.7,408.6,408.6
EURHUF,20250411,131000,408.7,408.9,408.6,408.9
EURHUF,20250411,131100,408.8,408.9,408.8,408.8
EURHUF,20250411,131200,408.9,408.9,408.9,408.9
EURHUF,20250411,131300,409.0,409.2,408.9,409.1
EURHUF,20250411,131400,409.2,409.2,408.8,408.9
EURHUF,20250411,131500,409.0,409.0,408.9,408.9
EURHUF,20250411,131600,409.0,409.1,409.0,409.1
EURHUF,20250411,131700,409.2,409.2,409.1,409.2
EURHUF,20250411,131800,409.1,409.2,409.1,409.1
EURHUF,20250411,131900,409.2,409.2,409.1,409.1
EURHUF,20250411,132000,409.2,409.2,409.1,409.1
EURHUF,20250411,132100,409.0,409.1,408.8,408.8
EURHUF,20250411,132200,408.9,409.0,408.8,408.8
EURHUF,20250411,132300,408.9,408.9,408.8,408.8
EURHUF,20250411,132400,408.9,408.9,408.8,408.8
EURHUF,20250411,132500,408.7,408.8,408.7,408.8
EURHUF,20250411,132600,408.7,408.7,408.6,408.7
EURHUF,20250411,132700,408.6,408.8,408.6,408.8
EURHUF,20250411,132800,408.7,408.9,408.7,408.8
EURHUF,20250411,132900,408.8,408.8,408.8,408.8
EURHUF,20250411,133000,408.9,409.0,408.9,408.9
EURHUF,20250411,133100,409.0,409.0,408.8,409.0
EURHUF,20250411,133200,408.9,409.0,408.9,408.9
EURHUF,20250411,133300,409.0,409.0,408.9,408.9
EURHUF,20250411,133400,409.0,409.0,408.9,408.9
EURHUF,20250411,133500,409.0,409.1,409.0,409.1
EURHUF,20250411,133600,409.0,409.1,409.0,409.0
EURHUF,20250411,133700,408.9,409.0,408.9,408.9
EURHUF,20250411,133800,409.0,409.0,408.9,408.9
EURHUF,20250411,133900,409.0,409.1,409.0,409.0
EURHUF,20250411,134000,408.9,409.0,408.9,408.9
EURHUF,20250411,134100,409.0,409.1,409.0,409.0
EURHUF,20250411,134200,408.9,409.0,408.8,409.0
EURHUF,20250411,134300,409.1,409.1,409.0,409.1
EURHUF,20250411,134400,409.0,409.1,408.9,409.0
EURHUF,20250411,134500,409.0,409.0,409.0,409.0
EURHUF,20250411,134600,409.1,409.1,409.0,409.1
EURHUF,20250411,134700,409.2,409.2,409.1,409.1
EURHUF,20250411,134800,409.2,409.2,409.1,409.1
EURHUF,20250411,134900,409.2,409.2,409.1,409.2
EURHUF,20250411,135000,409.3,409.4,409.1,409.1
EURHUF,20250411,135100,409.2,409.2,409.1,409.2
EURHUF,20250411,135200,409.2,409.2,409.2,409.2
EURHUF,20250411,135300,409.2,409.2,409.2,409.2
EURHUF,20250411,135400,409.2,409.2,409.1,409.1
EURHUF,20250411,135500,409.2,409.2,409.1,409.2
EURHUF,20250411,135600,409.1,409.2,409.1,409.2
EURHUF,20250411,135700,409.1,409.2,409.1,409.1
EURHUF,20250411,135800,409.0,409.1,408.9,409.0
EURHUF,20250411,135900,409.1,409.1,409.0,409.0
EURHUF,20250411,140000,408.9,409.0,408.9,409.0
EURHUF,20250411,140100,409.0,409.1,409.0,409.0
EURHUF,20250411,140200,408.9,408.9,408.8,408.8
EURHUF,20250411,140300,408.7,408.8,408.6,408.6
EURHUF,20250411,140400,408.7,408.7,408.5,408.6
EURHUF,20250411,140500,408.7,408.7,408.5,408.5
EURHUF,20250411,140600,408.4,408.6,408.4,408.5
EURHUF,20250411,140700,408.6,408.6,408.5,408.6
EURHUF,20250411,140800,408.7,408.8,408.6,408.6
EURHUF,20250411,140900,408.7,408.9,408.7,408.7
EURHUF,20250411,141000,408.8,408.8,408.7,408.7
EURHUF,20250411,141100,408.7,408.8,408.6,408.6
EURHUF,20250411,141200,408.7,408.8,408.6,408.7
EURHUF,20250411,141300,408.8,408.8,408.6,408.7
EURHUF,20250411,141400,408.6,408.6,408.4,408.5
EURHUF,20250411,141500,408.4,408.5,408.4,408.5
EURHUF,20250411,141600,408.4,408.5,408.4,408.4
EURHUF,20250411,141700,408.5,408.5,408.4,408.5
EURHUF,20250411,141800,408.4,408.5,408.4,408.5
EURHUF,20250411,141900,408.4,408.5,408.4,408.5
EURHUF,20250411,142000,408.4,408.4,408.3,408.4
EURHUF,20250411,142100,408.3,408.4,408.3,408.4
EURHUF,20250411,142200,408.3,408.4,408.3,408.4
EURHUF,20250411,142300,408.4,408.4,408.4,408.4
EURHUF,20250411,142400,408.5,408.5,408.3,408.4
EURHUF,20250411,142500,408.4,408.5,408.4,408.4
EURHUF,20250411,142600,408.5,408.6,408.5,408.5
EURHUF,20250411,142700,408.4,408.4,408.4,408.4
EURHUF,20250411,142800,408.4,408.4,408.3,408.3
EURHUF,20250411,142900,408.4,408.4,408.3,408.3
EURHUF,20250411,143000,408.4,408.6,408.3,408.5
EURHUF,20250411,143100,408.4,408.8,408.4,408.7
EURHUF,20250411,143200,408.8,408.8,408.3,408.4
EURHUF,20250411,143300,408.5,408.5,408.4,408.5
EURHUF,20250411,143400,408.6,408.6,408.4,408.5
EURHUF,20250411,143500,408.4,408.6,408.4,408.6
EURHUF,20250411,143600,408.5,408.7,408.5,408.6
EURHUF,20250411,143700,408.7,408.8,408.6,408.7
EURHUF,20250411,143800,408.8,408.9,408.7,408.9
EURHUF,20250411,143900,409.0,409.0,408.8,408.9
EURHUF,20250411,144000,409.0,409.0,408.7,408.8
EURHUF,20250411,144100,408.9,408.9,408.8,408.9
EURHUF,20250411,144200,408.8,409.0,408.8,409.0
EURHUF,20250411,144300,408.9,409.0,408.8,409.0
EURHUF,20250411,144400,409.1,409.1,408.8,408.8
EURHUF,20250411,144500,408.9,408.9,408.8,408.9
EURHUF,20250411,144600,408.8,409.0,408.8,408.8
EURHUF,20250411,144700,408.9,409.0,408.8,408.9
EURHUF,20250411,144800,408.8,408.9,408.8,408.9
EURHUF,20250411,144900,408.8,408.9,408.7,408.7
EURHUF,20250411,145000,408.8,408.9,408.8,408.8
EURHUF,20250411,145100,408.9,408.9,408.8,408.8
EURHUF,20250411,145200,408.9,408.9,408.8,408.8
EURHUF,20250411,145300,408.7,408.8,408.7,408.8
EURHUF,20250411,145400,408.7,408.8,408.7,408.7
EURHUF,20250411,145500,408.6,408.8,408.6,408.6
EURHUF,20250411,145600,408.5,408.7,408.5,408.6
EURHUF,20250411,145700,408.5,408.9,408.5,408.8
EURHUF,20250411,145800,408.7,408.9,408.7,408.9
EURHUF,20250411,145900,408.8,408.9,408.8,408.8
EURHUF,20250411,150000,408.9,408.9,408.9,408.9
EURHUF,20250411,150100,409.0,409.0,408.9,408.9
EURHUF,20250411,150200,408.8,409.0,408.8,409.0
EURHUF,20250411,150300,408.9,409.0,408.8,408.8
EURHUF,20250411,150400,408.9,408.9,408.8,408.9
EURHUF,20250411,150500,409.0,409.0,408.9,408.9
EURHUF,20250411,150600,408.9,408.9,408.9,408.9
EURHUF,20250411,150700,409.0,409.0,408.8,409.0
EURHUF,20250411,150800,408.9,408.9,408.8,408.9
EURHUF,20250411,150900,408.8,408.9,408.8,408.9
EURHUF,20250411,151000,408.8,408.9,408.8,408.8
EURHUF,20250411,151100,408.7,408.9,408.7,408.9
EURHUF,20250411,151200,409.0,409.0,408.9,408.9
EURHUF,20250411,151300,409.0,409.0,408.9,408.9
EURHUF,20250411,151400,409.0,409.1,408.9,409.1
EURHUF,20250411,151500,409.0,409.1,409.0,409.0
EURHUF,20250411,151600,409.1,409.1,409.0,409.1
EURHUF,20250411,151700,409.0,409.2,409.0,409.1
EURHUF,20250411,151800,409.2,409.2,409.2,409.2
EURHUF,20250411,151900,409.2,409.3,409.2,409.3
EURHUF,20250411,152000,409.2,409.3,409.2,409.2
EURHUF,20250411,152100,409.3,409.3,409.2,409.2
EURHUF,20250411,152200,409.3,409.3,409.2,409.2
EURHUF,20250411,152300,409.1,409.4,409.1,409.4
EURHUF,20250411,152400,409.3,409.4,409.2,409.3
EURHUF,20250411,152500,409.4,409.4,409.3,409.4
EURHUF,20250411,152600,409.3,409.4,409.3,409.4
EURHUF,20250411,152700,409.5,409.5,409.3,409.3
EURHUF,20250411,152800,409.4,409.4,409.3,409.4
EURHUF,20250411,152900,409.4,409.6,409.4,409.5
EURHUF,20250411,153000,409.6,409.6,409.6,409.6
EURHUF,20250411,153100,409.6,409.6,409.6,409.6
EURHUF,20250411,153200,409.7,409.7,409.6,409.6
EURHUF,20250411,153300,409.7,409.8,409.6,409.7
EURHUF,20250411,153400,409.6,409.7,409.6,409.6
EURHUF,20250411,153500,409.7,409.7,409.7,409.7
EURHUF,20250411,153600,409.6,409.7,409.5,409.6
EURHUF,20250411,153700,409.7,409.7,409.6,409.6
EURHUF,20250411,153800,409.6,409.7,409.6,409.6
EURHUF,20250411,153900,409.5,409.7,409.5,409.6
EURHUF,20250411,154000,409.7,409.7,409.5,409.5
EURHUF,20250411,154100,409.4,409.6,409.4,409.6
EURHUF,20250411,154200,409.7,409.7,409.5,409.6
EURHUF,20250411,154300,409.5,409.6,409.5,409.5
EURHUF,20250411,154400,409.6,409.6,409.4,409.5
EURHUF,20250411,154500,409.6,409.6,409.4,409.6
EURHUF,20250411,154600,409.5,409.6,409.5,409.6
EURHUF,20250411,154700,409.5,409.6,409.4,409.4
EURHUF,20250411,154800,409.5,409.6,409.5,409.5
EURHUF,20250411,154900,409.6,409.7,409.5,409.7
EURHUF,20250411,155000,409.6,409.8,409.6,409.8
EURHUF,20250411,155100,409.8,409.8,409.8,409.8
EURHUF,20250411,155200,409.9,409.9,409.8,409.8
EURHUF,20250411,155300,409.9,409.9,409.7,409.7
EURHUF,20250411,155400,409.8,409.9,409.8,409.8
EURHUF,20250411,155500,409.9,409.9,409.7,409.7
EURHUF,20250411,155600,409.6,409.6,409.5,409.5
EURHUF,20250411,155700,409.6,409.6,409.5,409.5
EURHUF,20250411,155800,409.4,409.5,409.4,409.4
EURHUF,20250411,155900,409.5,409.5,409.4,409.4
EURHUF,20250411,160000,409.5,409.6,409.3,409.3
EURHUF,20250411,160100,409.2,409.5,409.1,409.4
EURHUF,20250411,160200,409.5,409.5,409.3,409.3
EURHUF,20250411,160300,409.4,409.4,409.2,409.3
EURHUF,20250411,160400,409.4,409.5,409.3,409.4
EURHUF,20250411,160500,409.3,409.4,409.3,409.4
EURHUF,20250411,160600,409.3,409.5,409.3,409.5
EURHUF,20250411,160700,409.4,409.5,409.4,409.5
EURHUF,20250411,160800,409.4,409.5,409.4,409.5
EURHUF,20250411,160900,409.4,409.5,409.3,409.4
EURHUF,20250411,161000,409.5,409.5,409.4,409.4
EURHUF,20250411,161100,409.3,409.4,409.3,409.4
EURHUF,20250411,161200,409.4,409.6,409.4,409.6
EURHUF,20250411,161300,409.5,409.6,409.5,409.5
EURHUF,20250411,161400,409.6,409.6,409.5,409.6
EURHUF,20250411,161500,409.7,409.7,409.5,409.6
EURHUF,20250411,161600,409.5,409.6,409.5,409.5
EURHUF,20250411,161700,409.4,409.5,409.3,409.5
EURHUF,20250411,161800,409.6,409.6,409.4,409.6
EURHUF,20250411,161900,409.7,409.8,409.7,409.8
EURHUF,20250411,162000,409.7,409.9,409.7,409.8
EURHUF,20250411,162100,409.9,409.9,409.8,409.9
EURHUF,20250411,162200,410.0,410.0,409.9,409.9
EURHUF,20250411,162300,409.8,410.0,409.8,409.9
EURHUF,20250411,162400,410.0,410.0,409.9,410.0
EURHUF,20250411,162500,409.8,409.9,409.8,409.8
EURHUF,20250411,162600,409.8,409.9,409.8,409.8
EURHUF,20250411,162700,409.9,409.9,409.8,409.8
EURHUF,20250411,162800,409.9,409.9,409.8,409.8
EURHUF,20250411,162900,409.9,410.0,409.8,410.0
EURHUF,20250411,163000,409.9,410.0,409.9,409.9
EURHUF,20250411,163100,410.0,410.0,409.9,410.0
EURHUF,20250411,163200,409.9,409.9,409.7,409.7
EURHUF,20250411,163300,409.8,409.8,409.7,409.8
EURHUF,20250411,163400,409.7,409.7,409.6,409.6
EURHUF,20250411,163500,409.7,409.7,409.6,409.6
EURHUF,20250411,163600,409.6,409.7,409.6,409.7
EURHUF,20250411,163700,409.4,409.6,409.4,409.4
EURHUF,20250411,163800,409.5,409.5,409.5,409.5
EURHUF,20250411,163900,409.5,409.5,409.4,409.5
EURHUF,20250411,164000,409.6,409.6,409.4,409.4
EURHUF,20250411,164100,409.5,409.5,409.4,409.5
EURHUF,20250411,164200,409.4,409.4,409.4,409.4
EURHUF,20250411,164300,409.5,409.5,409.4,409.4
EURHUF,20250411,164400,409.5,409.5,409.4,409.4
EURHUF,20250411,164500,409.5,409.5,409.4,409.4
EURHUF,20250411,164600,409.5,409.5,409.4,409.4
EURHUF,20250411,164700,409.5,409.5,409.1,409.1
EURHUF,20250411,164800,409.2,409.4,409.2,409.4
EURHUF,20250411,164900,409.3,409.4,409.3,409.3
EURHUF,20250411,165000,409.4,409.4,409.3,409.3
EURHUF,20250411,165100,409.3,409.4,409.2,409.3
EURHUF,20250411,165200,409.4,409.4,409.3,409.3
EURHUF,20250411,165300,409.2,409.3,409.2,409.2
EURHUF,20250411,165400,409.3,409.3,409.2,409.2
EURHUF,20250411,165500,409.3,409.3,409.1,409.2
EURHUF,20250411,165600,409.1,409.3,409.0,409.0
EURHUF,20250411,165700,408.9,409.0,408.9,408.9
EURHUF,20250411,165800,409.0,409.1,408.9,409.1
EURHUF,20250411,165900,409.0,409.2,409.0,409.2
EURHUF,20250411,170000,409.3,409.3,409.2,409.3
EURHUF,20250411,170100,409.2,409.4,409.2,409.4
EURHUF,20250411,170200,409.3,409.5,409.3,409.4
EURHUF,20250411,170300,409.3,409.3,409.1,409.2
EURHUF,20250411,170400,409.2,409.2,409.2,409.2
EURHUF,20250411,170500,409.3,409.3,409.2,409.2
EURHUF,20250411,170600,409.1,409.2,409.1,409.1
EURHUF,20250411,170700,409.0,409.1,409.0,409.1
EURHUF,20250411,170800,409.2,409.3,409.2,409.3
EURHUF,20250411,170900,409.2,409.2,409.1,409.2
EURHUF,20250411,171000,409.1,409.1,409.0,409.1
EURHUF,20250411,171100,409.0,409.1,409.0,409.0
EURHUF,20250411,171200,409.1,409.1,409.0,409.0
EURHUF,20250411,171300,408.9,409.2,408.9,409.1
EURHUF,20250411,171400,409.0,409.1,409.0,409.1
EURHUF,20250411,171500,409.1,409.2,409.1,409.1
EURHUF,20250411,171600,409.2,409.2,409.0,409.0
EURHUF,20250411,171700,408.9,409.0,408.9,409.0
EURHUF,20250411,171800,408.9,409.0,408.8,408.9
EURHUF,20250411,171900,408.8,409.1,408.8,409.1
EURHUF,20250411,172000,409.2,409.2,409.1,409.1
EURHUF,20250411,172100,409.2,409.2,409.1,409.1
EURHUF,20250411,172200,409.2,409.2,409.1,409.2
EURHUF,20250411,172300,409.2,409.2,409.2,409.2
EURHUF,20250411,172400,409.1,409.2,409.1,409.2
EURHUF,20250411,172500,409.2,409.2,409.2,409.2
EURHUF,20250411,172600,409.3,409.3,409.2,409.3
EURHUF,20250411,172700,409.2,409.3,409.2,409.2
EURHUF,20250411,172800,409.3,409.3,409.2,409.2
EURHUF,20250411,172900,409.1,409.2,409.1,409.1
EURHUF,20250411,173000,409.2,409.3,409.2,409.2
EURHUF,20250411,173100,409.3,409.3,409.2,409.2
EURHUF,20250411,173200,409.3,409.3,409.2,409.2
EURHUF,20250411,173300,409.3,409.3,409.2,409.2
EURHUF,20250411,173400,409.3,409.3,409.2,409.2
EURHUF,20250411,173500,409.3,409.3,409.2,409.3
EURHUF,20250411,173600,409.2,409.3,409.2,409.3
EURHUF,20250411,173700,409.2,409.2,409.1,409.1
EURHUF,20250411,173800,409.2,409.2,409.1,409.2
EURHUF,20250411,173900,409.1,409.2,409.1,409.1
EURHUF,20250411,174000,409.2,409.2,409.1,409.2
EURHUF,20250411,174100,409.1,409.2,409.1,409.2
EURHUF,20250411,174200,409.2,409.2,409.2,409.2
EURHUF,20250411,174300,409.3,409.3,409.1,409.1
EURHUF,20250411,174400,409.0,409.1,409.0,409.1
EURHUF,20250411,174500,409.1,409.1,409.1,409.1
EURHUF,20250411,174600,409.0,409.1,409.0,409.1
EURHUF,20250411,174700,409.1,409.1,409.1,409.1
EURHUF,20250411,174800,409.1,409.1,409.0,409.0
EURHUF,20250411,174900,409.1,409.1,409.0,409.0
EURHUF,20250411,175000,409.1,409.1,409.1,409.1
EURHUF,20250411,175100,409.1,409.2,409.1,409.1
EURHUF,20250411,175200,409.2,409.3,409.2,409.2
EURHUF,20250411,175300,409.2,409.3,409.1,409.1
EURHUF,20250411,175400,409.2,409.2,409.1,409.1
EURHUF,20250411,175500,409.0,409.1,409.0,409.0
EURHUF,20250411,175600,409.1,409.1,409.0,409.1
EURHUF,20250411,175700,409.2,409.2,409.0,409.0
EURHUF,20250411,175800,409.0,409.1,409.0,409.1
EURHUF,20250411,175900,409.0,409.1,409.0,409.0
EURHUF,20250411,180000,409.0,409.0,409.0,409.0
EURHUF,20250411,180100,408.9,409.0,408.9,408.9
EURHUF,20250411,180200,409.0,409.1,409.0,409.0
EURHUF,20250411,180300,409.1,409.1,409.0,409.0
EURHUF,20250411,180400,408.9,409.1,408.9,409.0
EURHUF,20250411,180500,409.0,409.1,409.0,409.0
EURHUF,20250411,180600,409.1,409.1,409.0,409.1
EURHUF,20250411,180700,409.0,409.0,408.9,409.0
EURHUF,20250411,180800,409.1,409.1,409.0,409.1
EURHUF,20250411,180900,409.1,409.1,409.1,409.1
EURHUF,20250411,181000,409.0,409.1,409.0,409.0
EURHUF,20250411,181100,409.1,409.1,409.1,409.1
EURHUF,20250411,181200,409.1,409.1,409.0,409.0
EURHUF,20250411,181300,409.0,409.0,409.0,409.0
EURHUF,20250411,181400,408.9,409.0,408.9,409.0
EURHUF,20250411,181500,408.9,409.0,408.9,408.9
EURHUF,20250411,181600,409.0,409.0,408.9,409.0
EURHUF,20250411,181700,409.0,409.0,409.0,409.0
EURHUF,20250411,181800,409.0,409.0,408.9,408.9
EURHUF,20250411,181900,409.0,409.1,408.9,409.0
EURHUF,20250411,182000,408.9,409.0,408.9,409.0
EURHUF,20250411,182100,408.9,409.0,408.9,409.0
EURHUF,20250411,182200,409.0,409.1,409.0,409.0
EURHUF,20250411,182300,409.1,409.1,409.0,409.0
EURHUF,20250411,182400,409.0,409.1,409.0,409.0
EURHUF,20250411,182500,408.9,409.0,408.9,409.0
EURHUF,20250411,182600,409.0,409.0,409.0,409.0
EURHUF,20250411,182700,409.1,409.1,409.0,409.0
EURHUF,20250411,182800,409.0,409.0,409.0,409.0
EURHUF,20250411,182900,409.1,409.1,409.0,409.0
EURHUF,20250411,183000,409.1,409.1,409.0,409.1
EURHUF,20250411,183100,409.0,409.0,409.0,409.0
EURHUF,20250411,183200,409.0,409.0,409.0,409.0
EURHUF,20250411,183300,408.9,409.0,408.9,408.9
EURHUF,20250411,183400,409.0,409.0,408.9,409.0
EURHUF,20250411,183500,408.9,409.0,408.9,408.9
EURHUF,20250411,183600,409.0,409.0,408.9,408.9
EURHUF,20250411,183700,409.0,409.0,408.9,408.9
EURHUF,20250411,183800,409.0,409.0,408.9,408.9
EURHUF,20250411,183900,409.0,409.0,408.9,408.9
EURHUF,20250411,184000,409.0,409.0,408.9,408.9
EURHUF,20250411,184100,409.0,409.0,408.9,409.0
EURHUF,20250411,184200,409.0,409.0,409.0,409.0
EURHUF,20250411,184300,409.1,409.1,409.1,409.1
EURHUF,20250411,184400,409.0,409.0,408.9,409.0
EURHUF,20250411,184500,408.9,408.9,408.9,408.9
EURHUF,20250411,184600,409.0,409.0,409.0,409.0
EURHUF,20250411,184700,409.0,409.0,408.9,409.0
EURHUF,20250411,184800,409.0,409.0,409.0,409.0
EURHUF,20250411,184900,409.0,409.0,408.9,408.9
EURHUF,20250411,185000,409.0,409.0,409.0,409.0
EURHUF,20250411,185100,408.9,409.0,408.9,409.0
EURHUF,20250411,185200,409.1,409.1,409.0,409.0
EURHUF,20250411,185300,409.0,409.1,409.0,409.1
EURHUF,20250411,185400,409.0,409.0,408.9,408.9
EURHUF,20250411,185500,409.0,409.0,408.9,409.0
EURHUF,20250411,185600,409.0,409.0,409.0,409.0
EURHUF,20250411,185700,408.9,409.1,408.9,409.0
EURHUF,20250411,185800,409.0,409.0,409.0,409.0
EURHUF,20250411,185900,409.1,409.1,409.0,409.0
EURHUF,20250411,190000,409.1,409.2,409.1,409.2
EURHUF,20250411,190100,409.1,409.2,409.1,409.2
EURHUF,20250411,190200,409.3,409.4,409.3,409.3
EURHUF,20250411,190300,409.4,409.4,409.2,409.3
EURHUF,20250411,190400,409.2,409.3,409.2,409.2
EURHUF,20250411,190500,409.3,409.3,409.1,409.1
EURHUF,20250411,190600,409.2,409.2,409.1,409.1
EURHUF,20250411,190700,409.2,409.2,409.1,409.1
EURHUF,20250411,190800,409.1,409.1,409.1,409.1
EURHUF,20250411,190900,409.1,409.1,409.1,409.1
EURHUF,20250411,191000,409.1,409.1,409.1,409.1
EURHUF,20250411,191100,409.1,409.1,409.0,409.0
EURHUF,20250411,191200,409.1,409.2,409.1,409.1
EURHUF,20250411,191300,409.2,409.2,409.2,409.2
EURHUF,20250411,191400,409.2,409.2,409.1,409.2
EURHUF,20250411,191500,409.3,409.3,409.3,409.3
EURHUF,20250411,191600,409.2,409.2,409.2,409.2
EURHUF,20250411,191700,409.2,409.2,409.2,409.2
EURHUF,20250411,191800,409.1,409.1,409.1,409.1
EURHUF,20250411,191900,409.2,409.2,409.1,409.1
EURHUF,20250411,192000,409.1,409.1,409.0,409.0
EURHUF,20250411,192100,408.9,409.0,408.9,409.0
EURHUF,20250411,192200,409.1,409.1,409.0,409.0
EURHUF,20250411,192300,409.0,409.0,409.0,409.0
EURHUF,20250411,192400,409.1,409.1,409.0,409.1
EURHUF,20250411,192500,409.0,409.5,409.0,409.5
EURHUF,20250411,192600,409.5,409.5,409.5,409.5
EURHUF,20250411,192700,409.6,409.7,409.6,409.7
EURHUF,20250411,192800,409.8,409.8,409.7,409.7
EURHUF,20250411,192900,409.5,409.5,409.2,409.2
EURHUF,20250411,193000,409.2,409.3,409.2,409.3
EURHUF,20250411,193100,409.2,409.5,409.2,409.5
EURHUF,20250411,193200,409.6,409.7,409.6,409.7
EURHUF,20250411,193300,409.6,409.7,409.6,409.7
EURHUF,20250411,193400,409.6,409.6,409.5,409.6
EURHUF,20250411,193500,409.7,409.7,409.5,409.5
EURHUF,20250411,193600,409.6,409.7,409.6,409.7
EURHUF,20250411,193700,409.6,409.8,409.6,409.8
EURHUF,20250411,193800,409.8,409.8,409.6,409.7
EURHUF,20250411,193900,409.6,409.7,409.5,409.5
EURHUF,20250411,194000,409.6,409.6,409.6,409.6
EURHUF,20250411,194100,409.5,409.6,409.5,409.5
EURHUF,20250411,194200,409.6,409.6,409.5,409.5
EURHUF,20250411,194300,409.5,409.6,409.5,409.5
EURHUF,20250411,194400,409.6,409.7,409.6,409.7
EURHUF,20250411,194500,409.7,409.7,409.7,409.7
EURHUF,20250411,194600,409.8,409.8,409.7,409.8
EURHUF,20250411,194700,409.6,409.6,409.5,409.6
EURHUF,20250411,194800,409.6,409.6,409.5,409.6
EURHUF,20250411,194900,409.5,409.6,409.5,409.6
EURHUF,20250411,195000,409.6,409.8,409.6,409.8
EURHUF,20250411,195100,409.7,409.8,409.7,409.8
EURHUF,20250411,195200,409.7,409.8,409.7,409.7
EURHUF,20250411,195300,409.8,409.8,409.7,409.8
EURHUF,20250411,195400,409.8,409.8,409.8,409.8
EURHUF,20250411,195500,409.7,409.7,409.7,409.7
EURHUF,20250411,195600,409.6,409.7,409.6,409.6
EURHUF,20250411,195700,409.7,409.7,409.7,409.7
EURHUF,20250411,195800,409.7,409.8,409.7,409.7
EURHUF,20250411,195900,409.7,409.7,409.6,409.6
EURHUF,20250411,200000,409.7,409.7,409.6,409.6
EURHUF,20250411,200100,409.6,409.6,409.6,409.6
EURHUF,20250411,200200,409.6,409.6,409.6,409.6
EURHUF,20250411,200300,409.7,409.7,409.6,409.6
EURHUF,20250411,200400,409.7,409.7,409.6,409.6
EURHUF,20250411,200500,409.6,409.6,409.6,409.6
EURHUF,20250411,200600,409.6,409.6,409.5,409.5
EURHUF,20250411,200700,409.6,409.6,409.6,409.6
EURHUF,20250411,200800,409.6,409.6,409.6,409.6
EURHUF,20250411,200900,409.7,409.7,409.7,409.7
EURHUF,20250411,201000,409.7,409.7,409.5,409.5
EURHUF,20250411,201100,409.6,409.7,409.6,409.6
EURHUF,20250411,201200,409.6,409.6,409.6,409.6
EURHUF,20250411,201300,409.6,409.6,409.5,409.5
EURHUF,20250411,201400,409.6,409.6,409.6,409.6
EURHUF,20250411,201500,409.6,409.6,409.5,409.5
EURHUF,20250411,201600,409.4,409.6,409.4,409.6
EURHUF,20250411,201700,409.6,409.6,409.6,409.6
EURHUF,20250411,201800,409.6,409.6,409.6,409.6
EURHUF,20250411,201900,409.7,409.7,409.6,409.6
EURHUF,20250411,202000,409.7,409.7,409.6,409.7
EURHUF,20250411,202100,409.8,409.9,409.8,409.8
EURHUF,20250411,202200,409.9,410.0,409.9,409.9
EURHUF,20250411,202300,409.8,409.8,409.7,409.7
EURHUF,20250411,202400,409.8,409.8,409.7,409.7
EURHUF,20250411,202500,409.8,409.8,409.8,409.8
EURHUF,20250411,202600,409.8,409.8,409.8,409.8
EURHUF,20250411,202700,409.8,409.8,409.7,409.8
EURHUF,20250411,202800,409.7,409.9,409.7,409.8
EURHUF,20250411,202900,409.9,410.0,409.8,409.8
EURHUF,20250411,203000,409.9,409.9,409.8,409.9
EURHUF,20250411,203100,409.8,410.0,409.8,410.0
EURHUF,20250411,203200,410.1,410.1,410.0,410.1
EURHUF,20250411,203300,410.0,410.1,410.0,410.1
EURHUF,20250411,203400,410.0,410.1,410.0,410.1
EURHUF,20250411,203500,410.1,410.1,410.1,410.1
EURHUF,20250411,203600,410.0,410.1,410.0,410.1
EURHUF,20250411,203700,410.1,410.1,410.1,410.1
EURHUF,20250411,203800,410.0,410.1,410.0,410.0
EURHUF,20250411,203900,409.9,410.1,409.9,410.1
EURHUF,20250411,204000,410.0,410.1,410.0,410.1
EURHUF,20250411,204100,410.0,410.1,410.0,410.0
EURHUF,20250411,204200,410.1,410.2,410.0,410.0
EURHUF,20250411,204300,410.1,410.2,410.1,410.1
EURHUF,20250411,204400,410.1,410.1,410.1,410.1
EURHUF,20250411,204500,410.1,410.1,410.1,410.1
EURHUF,20250411,204600,410.0,410.2,410.0,410.2
EURHUF,20250411,204700,410.1,410.2,410.1,410.2
EURHUF,20250411,204800,410.1,410.2,410.1,410.1
EURHUF,20250411,204900,410.1,410.2,410.1,410.2
EURHUF,20250411,205000,410.1,410.1,410.1,410.1
EURHUF,20250411,205100,410.1,410.1,410.0,410.0
EURHUF,20250411,205200,410.1,410.1,410.1,410.1
EURHUF,20250411,205300,410.0,410.2,410.0,410.2
EURHUF,20250411,205400,410.1,410.1,410.0,410.1
EURHUF,20250411,205500,410.1,410.1,410.1,410.1
EURHUF,20250411,205600,410.1,410.1,410.1,410.1
EURHUF,20250411,205700,410.2,410.2,410.1,410.2
EURHUF,20250411,205800,410.1,410.2,410.1,410.1
EURHUF,20250411,205900,410.1,410.1,410.0,410.1
EURHUF,20250411,210000,410.0,410.1,410.0,410.0
EURHUF,20250411,210100,409.9,409.9,409.8,409.8
EURHUF,20250411,210200,409.9,409.9,409.8,409.8
EURHUF,20250411,210300,409.8,409.8,409.8,409.8
EURHUF,20250411,210400,409.7,409.9,409.6,409.9
EURHUF,20250411,210500,409.8,409.8,409.8,409.8
EURHUF,20250411,210600,409.8,409.9,409.8,409.9
EURHUF,20250411,210700,409.8,409.8,409.8,409.8
EURHUF,20250411,210800,409.9,409.9,409.8,409.8
EURHUF,20250411,210900,409.9,409.9,409.7,409.8
EURHUF,20250411,211000,409.8,409.8,409.8,409.8
EURHUF,20250411,211100,409.7,409.7,409.7,409.7
EURHUF,20250411,211200,409.7,409.9,409.7,409.9
EURHUF,20250411,211300,409.9,410.0,409.9,410.0
EURHUF,20250411,211400,410.0,410.0,410.0,410.0
EURHUF,20250411,211500,410.0,410.0,410.0,410.0
EURHUF,20250411,211600,410.0,410.0,410.0,410.0
EURHUF,20250411,211700,410.1,410.1,409.9,410.0
EURHUF,20250411,211800,409.9,410.0,409.9,409.9
EURHUF,20250411,211900,410.0,410.0,410.0,410.0
EURHUF,20250411,212000,410.0,410.0,410.0,410.0
EURHUF,20250411,212100,410.0,410.0,410.0,410.0
EURHUF,20250411,212200,410.0,410.0,410.0,410.0
EURHUF,20250411,212300,410.1,410.1,410.0,410.0
EURHUF,20250411,212400,410.1,410.1,410.0,410.0
EURHUF,20250411,212500,410.0,410.0,410.0,410.0
EURHUF,20250411,212600,410.0,410.0,410.0,410.0
EURHUF,20250411,212700,409.9,410.0,409.9,410.0
EURHUF,20250411,212800,410.0,410.0,410.0,410.0
EURHUF,20250411,212900,410.1,410.1,410.0,410.0
EURHUF,20250411,213000,409.9,410.1,409.9,410.1
EURHUF,20250411,213100,410.0,410.0,410.0,410.0
EURHUF,20250411,213200,410.0,410.0,409.9,409.9
EURHUF,20250411,213300,409.9,409.9,409.9,409.9
EURHUF,20250411,213400,410.0,410.0,410.0,410.0
EURHUF,20250411,213500,410.0,410.1,410.0,410.0
EURHUF,20250411,213600,410.0,410.1,410.0,410.1
EURHUF,20250411,213700,410.1,410.1,410.1,410.1
EURHUF,20250411,213800,410.2,410.2,409.9,409.9
EURHUF,20250411,213900,409.8,409.9,409.8,409.8
EURHUF,20250411,214000,409.9,410.0,409.9,409.9
EURHUF,20250411,214100,409.9,410.0,409.9,410.0
EURHUF,20250411,214200,410.1,410.1,409.9,410.0
EURHUF,20250411,214300,410.0,410.0,410.0,410.0
EURHUF,20250411,214400,410.0,410.0,410.0,410.0
EURHUF,20250411,214500,410.0,410.0,410.0,410.0
EURHUF,20250411,214600,409.9,410.0,409.9,410.0
EURHUF,20250411,214700,409.9,409.9,409.8,409.8
EURHUF,20250411,214800,409.8,409.8,409.7,409.7
EURHUF,20250411,214900,409.8,409.9,409.8,409.9
EURHUF,20250411,215000,409.8,409.9,409.8,409.9
EURHUF,20250411,215100,409.8,409.8,409.7,409.8
EURHUF,20250411,215200,409.8,409.8,409.8,409.8
EURHUF,20250411,215300,409.8,409.8,409.8,409.8
EURHUF,20250411,215400,409.7,409.8,409.7,409.8
EURHUF,20250411,215500,409.7,409.7,409.7,409.7
EURHUF,20250411,215600,409.8,409.8,409.7,409.7
EURHUF,20250411,215700,409.8,409.8,409.7,409.7
EURHUF,20250411,215800,409.8,409.8,409.7,409.7
EURHUF,20250411,215900,409.6,409.7,409.6,409.7
EURHUF,20250411,220000,409.7,409.7,409.7,409.7
EURHUF,20250411,220100,409.7,409.7,409.7,409.7
EURHUF,20250411,220200,409.8,409.8,409.6,409.6
EURHUF,20250411,220300,409.5,409.5,409.5,409.5
EURHUF,20250411,220400,409.5,409.5,409.5,409.5
EURHUF,20250411,220500,409.6,409.6,409.4,409.4
EURHUF,20250411,220600,409.3,409.4,409.3,409.3
EURHUF,20250411,220700,409.4,409.4,409.4,409.4
EURHUF,20250411,220800,409.4,409.4,409.4,409.4
EURHUF,20250411,220900,409.3,409.3,409.3,409.3
EURHUF,20250411,221000,409.3,409.3,409.3,409.3
EURHUF,20250411,221100,409.3,409.3,409.3,409.3
EURHUF,20250411,221200,409.3,409.3,409.3,409.3
EURHUF,20250411,221300,409.3,409.3,409.3,409.3
EURHUF,20250411,221400,409.3,409.3,409.3,409.3
EURHUF,20250411,221500,409.3,409.3,409.3,409.3
EURHUF,20250411,221600,409.3,409.3,409.3,409.3
EURHUF,20250411,221700,409.3,409.3,409.3,409.3
EURHUF,20250411,221800,409.3,409.3,409.3,409.3
EURHUF,20250411,221900,409.3,409.3,409.3,409.3
EURHUF,20250411,222000,409.3,409.3,409.3,409.3
EURHUF,20250411,222100,409.4,409.4,409.4,409.4
EURHUF,20250411,222200,409.4,409.4,409.3,409.3
EURHUF,20250411,222300,409.4,409.4,409.4,409.4
EURHUF,20250411,222400,409.4,409.5,409.4,409.5
EURHUF,20250411,222500,409.5,409.5,409.5,409.5
EURHUF,20250411,222600,409.6,409.6,409.5,409.6
EURHUF,20250411,222700,409.5,409.5,409.5,409.5
EURHUF,20250411,222800,409.5,409.5,409.5,409.5
EURHUF,20250411,222900,409.5,409.5,409.5,409.5
EURHUF,20250411,223000,409.5,409.5,409.5,409.5
EURHUF,20250411,223100,409.5,409.5,409.5,409.5
EURHUF,20250411,223200,409.5,409.5,409.5,409.5
EURHUF,20250411,223300,409.5,409.5,409.5,409.5
EURHUF,20250411,223400,409.4,409.4,409.4,409.4
EURHUF,20250411,223500,409.4,409.4,409.4,409.4
EURHUF,20250411,223600,409.4,409.4,409.4,409.4
EURHUF,20250411,223700,409.3,409.4,409.3,409.4
EURHUF,20250411,223800,409.4,409.4,409.4,409.4
EURHUF,20250411,223900,409.4,409.5,409.4,409.5
EURHUF,20250411,224000,409.5,409.5,409.5,409.5
EURHUF,20250411,224100,409.5,409.6,409.5,409.6
EURHUF,20250411,224200,409.5,409.6,409.5,409.6
EURHUF,20250411,224300,409.5,409.5,409.5,409.5
EURHUF,20250411,224400,409.6,409.6,409.6,409.6
EURHUF,20250411,224500,409.6,409.6,409.6,409.6
EURHUF,20250411,224600,409.6,409.6,409.6,409.6
EURHUF,20250411,224700,409.6,409.7,409.6,409.7
EURHUF,20250411,224800,409.7,409.7,409.5,409.5
EURHUF,20250411,224900,409.5,409.5,409.5,409.5
EURHUF,20250411,225000,409.6,409.6,409.6,409.6
EURHUF,20250411,225100,409.7,409.7,409.6,409.7
EURHUF,20250411,225200,409.7,409.7,409.7,409.7
EURHUF,20250411,225300,409.7,409.7,409.7,409.7
EURHUF,20250411,225400,409.6,409.7,409.6,409.7
EURHUF,20250411,225500,409.7,409.7,409.7,409.7
EURHUF,20250411,225600,409.7,409.8,409.7,409.8
EURHUF,20250411,225700,409.7,409.8,409.7,409.8
EURHUF,20250411,225800,409.7,409.8,409.6,409.6
EURHUF,20250411,225900,409.7,409.8,409.6,409.8
EURPLN,20250411,000100,4.263,4.263,4.260,4.261
EURPLN,20250411,000200,4.260,4.262,4.260,4.262
EURPLN,20250411,000300,4.261,4.262,4.261,4.262
EURPLN,20250411,000400,4.261,4.261,4.261,4.261
EURPLN,20250411,000500,4.261,4.261,4.261,4.261
EURPLN,20250411,000600,4.261,4.262,4.261,4.261
EURPLN,20250411,000700,4.261,4.261,4.261,4.261
EURPLN,20250411,000800,4.261,4.261,4.261,4.261
EURPLN,20250411,000900,4.261,4.261,4.261,4.261
EURPLN,20250411,001000,4.262,4.262,4.262,4.262
EURPLN,20250411,001100,4.261,4.262,4.261,4.262
EURPLN,20250411,001200,4.261,4.261,4.261,4.261
EURPLN,20250411,001300,4.261,4.261,4.260,4.261
EURPLN,20250411,001400,4.260,4.260,4.260,4.260
EURPLN,20250411,001500,4.260,4.261,4.260,4.261
EURPLN,20250411,001600,4.261,4.261,4.261,4.261
EURPLN,20250411,001700,4.261,4.261,4.261,4.261
EURPLN,20250411,001800,4.261,4.261,4.261,4.261
EURPLN,20250411,001900,4.261,4.261,4.260,4.260
EURPLN,20250411,002000,4.261,4.261,4.261,4.261
EURPLN,20250411,002100,4.261,4.261,4.260,4.261
EURPLN,20250411,002200,4.261,4.261,4.261,4.261
EURPLN,20250411,002300,4.261,4.261,4.261,4.261
EURPLN,20250411,002400,4.260,4.261,4.260,4.261
EURPLN,20250411,002500,4.262,4.262,4.261,4.261
EURPLN,20250411,002600,4.260,4.261,4.260,4.261
EURPLN,20250411,002700,4.260,4.260,4.260,4.260
EURPLN,20250411,002800,4.259,4.261,4.259,4.260
EURPLN,20250411,002900,4.261,4.261,4.261,4.261
EURPLN,20250411,003000,4.260,4.261,4.260,4.261
EURPLN,20250411,003100,4.260,4.261,4.260,4.261
EURPLN,20250411,003200,4.261,4.261,4.260,4.261
EURPLN,20250411,003300,4.260,4.261,4.260,4.261
EURPLN,20250411,003400,4.261,4.261,4.260,4.260
EURPLN,20250411,003500,4.261,4.261,4.261,4.261
EURPLN,20250411,003600,4.261,4.261,4.261,4.261
EURPLN,20250411,003700,4.261,4.261,4.260,4.260
EURPLN,20250411,003800,4.261,4.261,4.261,4.261
EURPLN,20250411,003900,4.261,4.261,4.260,4.260
EURPLN,20250411,004000,4.261,4.261,4.261,4.261
EURPLN,20250411,004100,4.261,4.262,4.261,4.262
EURPLN,20250411,004200,4.261,4.261,4.261,4.261
EURPLN,20250411,004300,4.261,4.261,4.261,4.261
EURPLN,20250411,004400,4.261,4.262,4.260,4.261
EURPLN,20250411,004500,4.260,4.260,4.260,4.260
EURPLN,20250411,004600,4.261,4.261,4.260,4.261
EURPLN,20250411,004700,4.260,4.261,4.260,4.261
EURPLN,20250411,004800,4.261,4.262,4.261,4.261
EURPLN,20250411,004900,4.260,4.261,4.260,4.261
EURPLN,20250411,005000,4.260,4.261,4.260,4.261
EURPLN,20250411,005100,4.262,4.262,4.261,4.261
EURPLN,20250411,005200,4.262,4.263,4.259,4.259
EURPLN,20250411,005300,4.260,4.262,4.260,4.262
EURPLN,20250411,005400,4.261,4.261,4.261,4.261
EURPLN,20250411,005500,4.261,4.261,4.261,4.261
EURPLN,20250411,005600,4.260,4.260,4.259,4.259
EURPLN,20250411,005700,4.260,4.260,4.259,4.259
EURPLN,20250411,005800,4.260,4.261,4.260,4.261
EURPLN,20250411,005900,4.262,4.263,4.262,4.263
EURPLN,20250411,010000,4.262,4.263,4.262,4.262
EURPLN,20250411,010100,4.263,4.263,4.260,4.260
EURPLN,20250411,010200,4.261,4.263,4.260,4.262
EURPLN,20250411,010300,4.263,4.263,4.261,4.261
EURPLN,20250411,010400,4.260,4.262,4.260,4.260
EURPLN,20250411,010500,4.259,4.261,4.259,4.261
EURPLN,20250411,010600,4.260,4.261,4.260,4.261
EURPLN,20250411,010700,4.260,4.260,4.259,4.260
EURPLN,20250411,010800,4.261,4.262,4.260,4.260
EURPLN,20250411,010900,4.261,4.261,4.260,4.260
EURPLN,20250411,011000,4.260,4.261,4.260,4.261
EURPLN,20250411,011100,4.260,4.261,4.259,4.261
EURPLN,20250411,011200,4.261,4.261,4.261,4.261
EURPLN,20250411,011300,4.261,4.261,4.261,4.261
EURPLN,20250411,011400,4.262,4.262,4.262,4.262
EURPLN,20250411,011500,4.262,4.263,4.262,4.263
EURPLN,20250411,011600,4.263,4.263,4.262,4.262
EURPLN,20250411,011700,4.261,4.261,4.259,4.259
EURPLN,20250411,011800,4.260,4.260,4.260,4.260
EURPLN,20250411,011900,4.259,4.260,4.259,4.260
EURPLN,20250411,012000,4.259,4.261,4.259,4.260
EURPLN,20250411,012100,4.261,4.262,4.261,4.262
EURPLN,20250411,012200,4.261,4.261,4.261,4.261
EURPLN,20250411,012300,4.261,4.261,4.260,4.261
EURPLN,20250411,012400,4.262,4.262,4.261,4.262
EURPLN,20250411,012500,4.261,4.262,4.260,4.261
EURPLN,20250411,012600,4.260,4.261,4.260,4.261
EURPLN,20250411,012700,4.260,4.260,4.260,4.260
EURPLN,20250411,012800,4.260,4.260,4.259,4.259
EURPLN,20250411,012900,4.260,4.260,4.260,4.260
EURPLN,20250411,013000,4.260,4.261,4.259,4.259
EURPLN,20250411,013100,4.260,4.260,4.259,4.260
EURPLN,20250411,013200,4.261,4.261,4.259,4.260
EURPLN,20250411,013300,4.259,4.260,4.258,4.259
EURPLN,20250411,013400,4.260,4.260,4.259,4.260
EURPLN,20250411,013500,4.261,4.261,4.260,4.260
EURPLN,20250411,013600,4.261,4.261,4.259,4.259
EURPLN,20250411,013700,4.260,4.261,4.259,4.260
EURPLN,20250411,013800,4.260,4.260,4.260,4.260
EURPLN,20250411,013900,4.261,4.262,4.260,4.260
EURPLN,20250411,014000,4.260,4.260,4.260,4.260
EURPLN,20250411,014100,4.261,4.261,4.260,4.260
EURPLN,20250411,014200,4.261,4.261,4.260,4.260
EURPLN,20250411,014300,4.259,4.261,4.259,4.260
EURPLN,20250411,014400,4.259,4.260,4.259,4.260
EURPLN,20250411,014500,4.260,4.260,4.260,4.260
EURPLN,20250411,014600,4.261,4.261,4.261,4.261
EURPLN,20250411,014700,4.260,4.260,4.260,4.260
EURPLN,20250411,014800,4.260,4.261,4.259,4.261
EURPLN,20250411,014900,4.260,4.261,4.260,4.260
EURPLN,20250411,015000,4.261,4.261,4.260,4.260
EURPLN,20250411,015100,4.261,4.261,4.260,4.261
EURPLN,20250411,015200,4.260,4.260,4.258,4.259
EURPLN,20250411,015300,4.258,4.259,4.257,4.259
EURPLN,20250411,015400,4.260,4.260,4.260,4.260
EURPLN,20250411,015500,4.259,4.260,4.259,4.259
EURPLN,20250411,015600,4.260,4.260,4.259,4.259
EURPLN,20250411,015700,4.260,4.260,4.259,4.259
EURPLN,20250411,015800,4.260,4.260,4.259,4.259
EURPLN,20250411,015900,4.260,4.260,4.259,4.260
EURPLN,20250411,020000,4.259,4.260,4.259,4.260
EURPLN,20250411,020100,4.262,4.267,4.262,4.266
EURPLN,20250411,020200,4.265,4.266,4.265,4.266
EURPLN,20250411,020300,4.267,4.267,4.266,4.266
EURPLN,20250411,020400,4.267,4.267,4.266,4.266
EURPLN,20250411,020500,4.267,4.267,4.266,4.266
EURPLN,20250411,020600,4.267,4.267,4.267,4.267
EURPLN,20250411,020700,4.267,4.267,4.266,4.267
EURPLN,20250411,020800,4.268,4.268,4.267,4.267
EURPLN,20250411,020900,4.267,4.268,4.267,4.267
EURPLN,20250411,021000,4.268,4.268,4.267,4.267
EURPLN,20250411,021100,4.267,4.267,4.267,4.267
EURPLN,20250411,021200,4.266,4.268,4.266,4.267
EURPLN,20250411,021300,4.266,4.268,4.266,4.267
EURPLN,20250411,021400,4.268,4.268,4.267,4.267
EURPLN,20250411,021500,4.268,4.268,4.267,4.268
EURPLN,20250411,021600,4.267,4.267,4.266,4.267
EURPLN,20250411,021700,4.266,4.266,4.266,4.266
EURPLN,20250411,021800,4.266,4.267,4.266,4.266
EURPLN,20250411,021900,4.265,4.267,4.265,4.267
EURPLN,20250411,022000,4.267,4.267,4.266,4.267
EURPLN,20250411,022100,4.268,4.268,4.266,4.268
EURPLN,20250411,022200,4.267,4.267,4.266,4.267
EURPLN,20250411,022300,4.268,4.268,4.265,4.266
EURPLN,20250411,022400,4.267,4.267,4.265,4.265
EURPLN,20250411,022500,4.266,4.267,4.265,4.266
EURPLN,20250411,022600,4.265,4.267,4.265,4.267
EURPLN,20250411,022700,4.266,4.267,4.266,4.266
EURPLN,20250411,022800,4.267,4.267,4.266,4.266
EURPLN,20250411,022900,4.267,4.267,4.266,4.266
EURPLN,20250411,023000,4.265,4.267,4.265,4.266
EURPLN,20250411,023100,4.267,4.267,4.266,4.267
EURPLN,20250411,023200,4.266,4.267,4.266,4.267
EURPLN,20250411,023300,4.268,4.270,4.267,4.270
EURPLN,20250411,023400,4.271,4.271,4.267,4.270
EURPLN,20250411,023500,4.269,4.271,4.269,4.270
EURPLN,20250411,023600,4.269,4.271,4.269,4.269
EURPLN,20250411,023700,4.268,4.270,4.268,4.269
EURPLN,20250411,023800,4.267,4.270,4.267,4.269
EURPLN,20250411,023900,4.271,4.271,4.268,4.271
EURPLN,20250411,024000,4.270,4.270,4.267,4.269
EURPLN,20250411,024100,4.270,4.271,4.268,4.269
EURPLN,20250411,024200,4.267,4.270,4.267,4.268
EURPLN,20250411,024300,4.269,4.269,4.267,4.268
EURPLN,20250411,024400,4.269,4.269,4.268,4.268
EURPLN,20250411,024500,4.267,4.269,4.267,4.267
EURPLN,20250411,024600,4.268,4.269,4.267,4.269
EURPLN,20250411,024700,4.270,4.270,4.267,4.269
EURPLN,20250411,024800,4.268,4.269,4.268,4.268
EURPLN,20250411,024900,4.269,4.270,4.268,4.270
EURPLN,20250411,025000,4.269,4.270,4.269,4.269
EURPLN,20250411,025100,4.270,4.271,4.269,4.270
EURPLN,20250411,025200,4.271,4.271,4.269,4.270
EURPLN,20250411,025300,4.271,4.271,4.270,4.270
EURPLN,20250411,025400,4.271,4.271,4.270,4.270
EURPLN,20250411,025500,4.271,4.271,4.270,4.270
EURPLN,20250411,025600,4.269,4.269,4.269,4.269
EURPLN,20250411,025700,4.270,4.271,4.269,4.270
EURPLN,20250411,025800,4.271,4.271,4.270,4.271
EURPLN,20250411,025900,4.271,4.272,4.271,4.271
EURPLN,20250411,030000,4.272,4.272,4.270,4.271
EURPLN,20250411,030100,4.270,4.271,4.269,4.270
EURPLN,20250411,030200,4.271,4.271,4.270,4.271
EURPLN,20250411,030300,4.270,4.271,4.269,4.271
EURPLN,20250411,030400,4.269,4.271,4.269,4.271
EURPLN,20250411,030500,4.271,4.271,4.271,4.271
EURPLN,20250411,030600,4.270,4.271,4.269,4.271
EURPLN,20250411,030700,4.270,4.271,4.269,4.271
EURPLN,20250411,030800,4.270,4.271,4.270,4.271
EURPLN,20250411,030900,4.270,4.270,4.270,4.270
EURPLN,20250411,031000,4.269,4.270,4.268,4.269
EURPLN,20250411,031100,4.270,4.272,4.269,4.271
EURPLN,20250411,031200,4.270,4.271,4.270,4.271
EURPLN,20250411,031300,4.272,4.272,4.270,4.270
EURPLN,20250411,031400,4.271,4.271,4.270,4.270
EURPLN,20250411,031500,4.271,4.272,4.270,4.270
EURPLN,20250411,031600,4.271,4.271,4.270,4.271
EURPLN,20250411,031700,4.272,4.272,4.270,4.270
EURPLN,20250411,031800,4.271,4.271,4.269,4.270
EURPLN,20250411,031900,4.271,4.272,4.270,4.272
EURPLN,20250411,032000,4.271,4.271,4.270,4.271
EURPLN,20250411,032100,4.270,4.271,4.269,4.271
EURPLN,20250411,032200,4.270,4.271,4.270,4.270
EURPLN,20250411,032300,4.271,4.271,4.270,4.270
EURPLN,20250411,032400,4.271,4.271,4.270,4.270
EURPLN,20250411,032500,4.271,4.271,4.270,4.270
EURPLN,20250411,032600,4.271,4.271,4.269,4.271
EURPLN,20250411,032700,4.269,4.270,4.269,4.270
EURPLN,20250411,032800,4.271,4.271,4.270,4.270
EURPLN,20250411,032900,4.269,4.270,4.269,4.270
EURPLN,20250411,033000,4.269,4.270,4.269,4.269
EURPLN,20250411,033100,4.270,4.271,4.270,4.270
EURPLN,20250411,033200,4.271,4.272,4.269,4.269
EURPLN,20250411,033300,4.270,4.271,4.270,4.270
EURPLN,20250411,033400,4.269,4.270,4.269,4.269
EURPLN,20250411,033500,4.270,4.270,4.269,4.269
EURPLN,20250411,033600,4.270,4.271,4.269,4.271
EURPLN,20250411,033700,4.270,4.271,4.270,4.270
EURPLN,20250411,033800,4.271,4.272,4.270,4.271
EURPLN,20250411,033900,4.270,4.271,4.270,4.271
EURPLN,20250411,034000,4.272,4.272,4.271,4.272
EURPLN,20250411,034100,4.271,4.273,4.271,4.272
EURPLN,20250411,034200,4.271,4.272,4.271,4.272
EURPLN,20250411,034300,4.273,4.273,4.271,4.271
EURPLN,20250411,034400,4.272,4.272,4.271,4.272
EURPLN,20250411,034500,4.271,4.272,4.271,4.272
EURPLN,20250411,034600,4.272,4.272,4.271,4.271
EURPLN,20250411,034700,4.272,4.273,4.272,4.273
EURPLN,20250411,034800,4.272,4.272,4.272,4.272
EURPLN,20250411,034900,4.272,4.273,4.271,4.272
EURPLN,20250411,035000,4.271,4.273,4.271,4.273
EURPLN,20250411,035100,4.272,4.273,4.271,4.273
EURPLN,20250411,035200,4.272,4.272,4.271,4.271
EURPLN,20250411,035300,4.272,4.272,4.271,4.272
EURPLN,20250411,035400,4.273,4.273,4.272,4.272
EURPLN,20250411,035500,4.272,4.273,4.272,4.273
EURPLN,20250411,035600,4.272,4.272,4.271,4.271
EURPLN,20250411,035700,4.272,4.273,4.272,4.272
EURPLN,20250411,035800,4.271,4.272,4.271,4.272
EURPLN,20250411,035900,4.273,4.273,4.271,4.272
EURPLN,20250411,040000,4.273,4.273,4.272,4.272
EURPLN,20250411,040100,4.273,4.273,4.272,4.272
EURPLN,20250411,040200,4.272,4.272,4.272,4.272
EURPLN,20250411,040300,4.273,4.273,4.271,4.272
EURPLN,20250411,040400,4.273,4.273,4.272,4.272
EURPLN,20250411,040500,4.273,4.273,4.272,4.272
EURPLN,20250411,040600,4.271,4.272,4.271,4.272
EURPLN,20250411,040700,4.272,4.273,4.272,4.272
EURPLN,20250411,040800,4.273,4.273,4.272,4.272
EURPLN,20250411,040900,4.273,4.273,4.272,4.273
EURPLN,20250411,041000,4.272,4.273,4.271,4.272
EURPLN,20250411,041100,4.271,4.273,4.271,4.272
EURPLN,20250411,041200,4.271,4.272,4.271,4.271
EURPLN,20250411,041300,4.272,4.273,4.272,4.272
EURPLN,20250411,041400,4.273,4.273,4.272,4.272
EURPLN,20250411,041500,4.273,4.273,4.271,4.271
EURPLN,20250411,041600,4.272,4.273,4.272,4.272
EURPLN,20250411,041700,4.273,4.273,4.271,4.272
EURPLN,20250411,041800,4.271,4.272,4.271,4.271
EURPLN,20250411,041900,4.272,4.273,4.272,4.272
EURPLN,20250411,042000,4.271,4.272,4.271,4.272
EURPLN,20250411,042100,4.272,4.272,4.272,4.272
EURPLN,20250411,042200,4.272,4.272,4.272,4.272
EURPLN,20250411,042300,4.272,4.272,4.272,4.272
EURPLN,20250411,042400,4.271,4.272,4.271,4.272
EURPLN,20250411,042500,4.271,4.272,4.271,4.272
EURPLN,20250411,042600,4.272,4.272,4.272,4.272
EURPLN,20250411,042700,4.272,4.272,4.271,4.271
EURPLN,20250411,042800,4.272,4.272,4.271,4.272
EURPLN,20250411,042900,4.271,4.272,4.270,4.272
EURPLN,20250411,043000,4.271,4.272,4.271,4.272
EURPLN,20250411,043100,4.273,4.273,4.272,4.272
EURPLN,20250411,043200,4.272,4.273,4.271,4.271
EURPLN,20250411,043300,4.272,4.272,4.271,4.271
EURPLN,20250411,043400,4.272,4.273,4.271,4.273
EURPLN,20250411,043500,4.272,4.272,4.271,4.272
EURPLN,20250411,043600,4.272,4.272,4.272,4.272
EURPLN,20250411,043700,4.271,4.272,4.271,4.272
EURPLN,20250411,043800,4.271,4.272,4.271,4.272
EURPLN,20250411,043900,4.271,4.272,4.271,4.272
EURPLN,20250411,044000,4.271,4.272,4.271,4.271
EURPLN,20250411,044100,4.272,4.272,4.271,4.272
EURPLN,20250411,044200,4.271,4.272,4.271,4.272
EURPLN,20250411,044300,4.271,4.272,4.271,4.272
EURPLN,20250411,044400,4.272,4.272,4.272,4.272
EURPLN,20250411,044500,4.271,4.272,4.271,4.272
EURPLN,20250411,044600,4.272,4.272,4.272,4.272
EURPLN,20250411,044700,4.271,4.272,4.271,4.272
EURPLN,20250411,044800,4.271,4.272,4.271,4.272
EURPLN,20250411,044900,4.271,4.272,4.271,4.272
EURPLN,20250411,045000,4.271,4.272,4.271,4.272
EURPLN,20250411,045100,4.273,4.273,4.273,4.273
EURPLN,20250411,045200,4.272,4.272,4.271,4.272
EURPLN,20250411,045300,4.272,4.272,4.272,4.272
EURPLN,20250411,045400,4.271,4.272,4.271,4.272
EURPLN,20250411,045500,4.271,4.272,4.271,4.272
EURPLN,20250411,045600,4.271,4.272,4.271,4.272
EURPLN,20250411,045700,4.271,4.272,4.271,4.272
EURPLN,20250411,045800,4.273,4.273,4.272,4.272
EURPLN,20250411,045900,4.273,4.273,4.272,4.272
EURPLN,20250411,050000,4.273,4.273,4.272,4.272
EURPLN,20250411,050100,4.272,4.273,4.272,4.272
EURPLN,20250411,050200,4.272,4.272,4.272,4.272
EURPLN,20250411,050300,4.273,4.273,4.272,4.272
EURPLN,20250411,050400,4.272,4.272,4.271,4.272
EURPLN,20250411,050500,4.272,4.273,4.272,4.273
EURPLN,20250411,050600,4.272,4.273,4.271,4.271
EURPLN,20250411,050700,4.271,4.271,4.271,4.271
EURPLN,20250411,050800,4.272,4.272,4.272,4.272
EURPLN,20250411,050900,4.272,4.272,4.271,4.272
EURPLN,20250411,051000,4.271,4.271,4.271,4.271
EURPLN,20250411,051100,4.272,4.272,4.271,4.271
EURPLN,20250411,051200,4.272,4.272,4.272,4.272
EURPLN,20250411,051300,4.272,4.272,4.271,4.272
EURPLN,20250411,051400,4.271,4.272,4.271,4.272
EURPLN,20250411,051500,4.271,4.272,4.271,4.272
EURPLN,20250411,051600,4.273,4.273,4.271,4.271
EURPLN,20250411,051700,4.272,4.272,4.271,4.272
EURPLN,20250411,051800,4.271,4.272,4.271,4.272
EURPLN,20250411,051900,4.271,4.272,4.271,4.272
EURPLN,20250411,052000,4.272,4.272,4.272,4.272
EURPLN,20250411,052100,4.272,4.272,4.272,4.272
EURPLN,20250411,052200,4.272,4.272,4.272,4.272
EURPLN,20250411,052300,4.271,4.272,4.271,4.272
EURPLN,20250411,052400,4.272,4.272,4.271,4.271
EURPLN,20250411,052500,4.271,4.271,4.271,4.271
EURPLN,20250411,052600,4.272,4.272,4.271,4.272
EURPLN,20250411,052700,4.272,4.272,4.272,4.272
EURPLN,20250411,052800,4.272,4.272,4.271,4.271
EURPLN,20250411,052900,4.272,4.272,4.271,4.271
EURPLN,20250411,053000,4.272,4.272,4.272,4.272
EURPLN,20250411,053100,4.271,4.272,4.271,4.271
EURPLN,20250411,053200,4.272,4.272,4.271,4.271
EURPLN,20250411,053300,4.272,4.272,4.271,4.271
EURPLN,20250411,053400,4.272,4.272,4.271,4.271
EURPLN,20250411,053500,4.272,4.272,4.271,4.272
EURPLN,20250411,053600,4.272,4.272,4.272,4.272
EURPLN,20250411,053700,4.271,4.272,4.271,4.272
EURPLN,20250411,053800,4.271,4.272,4.271,4.272
EURPLN,20250411,053900,4.272,4.272,4.271,4.271
EURPLN,20250411,054000,4.272,4.272,4.271,4.272
EURPLN,20250411,054100,4.271,4.272,4.271,4.272
EURPLN,20250411,054200,4.272,4.272,4.271,4.271
EURPLN,20250411,054300,4.272,4.273,4.271,4.272
EURPLN,20250411,054400,4.271,4.272,4.271,4.272
EURPLN,20250411,054500,4.272,4.272,4.271,4.272
EURPLN,20250411,054600,4.271,4.272,4.271,4.271
EURPLN,20250411,054700,4.272,4.272,4.271,4.271
EURPLN,20250411,054800,4.272,4.272,4.271,4.272
EURPLN,20250411,054900,4.271,4.272,4.271,4.271
EURPLN,20250411,055000,4.272,4.272,4.270,4.271
EURPLN,20250411,055100,4.272,4.272,4.271,4.272
EURPLN,20250411,055200,4.271,4.273,4.271,4.271
EURPLN,20250411,055300,4.271,4.271,4.271,4.271
EURPLN,20250411,055400,4.272,4.272,4.271,4.271
EURPLN,20250411,055500,4.271,4.271,4.271,4.271
EURPLN,20250411,055600,4.270,4.271,4.270,4.271
EURPLN,20250411,055700,4.272,4.272,4.271,4.272
EURPLN,20250411,055800,4.271,4.272,4.271,4.271
EURPLN,20250411,055900,4.272,4.272,4.272,4.272
EURPLN,20250411,060000,4.272,4.272,4.272,4.272
EURPLN,20250411,060100,4.271,4.271,4.271,4.271
EURPLN,20250411,060200,4.272,4.272,4.272,4.272
EURPLN,20250411,060300,4.272,4.272,4.272,4.272
EURPLN,20250411,060400,4.272,4.272,4.271,4.272
EURPLN,20250411,060500,4.272,4.272,4.272,4.272
EURPLN,20250411,060600,4.272,4.272,4.272,4.272
EURPLN,20250411,060700,4.271,4.272,4.271,4.271
EURPLN,20250411,060800,4.272,4.272,4.271,4.272
EURPLN,20250411,060900,4.271,4.272,4.271,4.272
EURPLN,20250411,061000,4.271,4.272,4.271,4.271
EURPLN,20250411,061100,4.272,4.272,4.272,4.272
EURPLN,20250411,061200,4.272,4.272,4.271,4.272
EURPLN,20250411,061300,4.271,4.272,4.271,4.272
EURPLN,20250411,061400,4.272,4.272,4.272,4.272
EURPLN,20250411,061500,4.271,4.272,4.271,4.272
EURPLN,20250411,061600,4.272,4.272,4.272,4.272
EURPLN,20250411,061700,4.272,4.272,4.272,4.272
EURPLN,20250411,061800,4.271,4.272,4.271,4.271
EURPLN,20250411,061900,4.272,4.272,4.272,4.272
EURPLN,20250411,062000,4.272,4.272,4.271,4.272
EURPLN,20250411,062100,4.272,4.272,4.271,4.272
EURPLN,20250411,062200,4.273,4.273,4.272,4.272
EURPLN,20250411,062300,4.272,4.272,4.272,4.272
EURPLN,20250411,062400,4.272,4.272,4.272,4.272
EURPLN,20250411,062500,4.271,4.272,4.271,4.272
EURPLN,20250411,062600,4.272,4.272,4.271,4.271
EURPLN,20250411,062700,4.272,4.272,4.272,4.272
EURPLN,20250411,062800,4.271,4.272,4.271,4.272
EURPLN,20250411,062900,4.271,4.272,4.271,4.271
EURPLN,20250411,063000,4.272,4.272,4.271,4.271
EURPLN,20250411,063100,4.272,4.272,4.271,4.271
EURPLN,20250411,063200,4.272,4.272,4.271,4.271
EURPLN,20250411,063300,4.272,4.272,4.272,4.272
EURPLN,20250411,063400,4.272,4.272,4.271,4.272
EURPLN,20250411,063500,4.272,4.272,4.271,4.271
EURPLN,20250411,063600,4.272,4.272,4.272,4.272
EURPLN,20250411,063700,4.271,4.272,4.271,4.272
EURPLN,20250411,063800,4.271,4.272,4.271,4.272
EURPLN,20250411,063900,4.272,4.272,4.271,4.271
EURPLN,20250411,064000,4.271,4.271,4.271,4.271
EURPLN,20250411,064100,4.272,4.272,4.271,4.272
EURPLN,20250411,064200,4.271,4.271,4.271,4.271
EURPLN,20250411,064300,4.271,4.271,4.271,4.271
EURPLN,20250411,064400,4.271,4.272,4.271,4.272
EURPLN,20250411,064500,4.271,4.272,4.271,4.271
EURPLN,20250411,064600,4.271,4.271,4.271,4.271
EURPLN,20250411,064700,4.271,4.271,4.271,4.271
EURPLN,20250411,064800,4.272,4.272,4.271,4.272
EURPLN,20250411,064900,4.272,4.272,4.272,4.272
EURPLN,20250411,065000,4.271,4.272,4.271,4.272
EURPLN,20250411,065100,4.272,4.272,4.272,4.272
EURPLN,20250411,065200,4.271,4.272,4.271,4.271
EURPLN,20250411,065300,4.271,4.271,4.271,4.271
EURPLN,20250411,065400,4.272,4.272,4.271,4.272
EURPLN,20250411,065500,4.272,4.272,4.271,4.272
EURPLN,20250411,065600,4.271,4.272,4.271,4.272
EURPLN,20250411,065700,4.271,4.272,4.271,4.272
EURPLN,20250411,065800,4.271,4.272,4.271,4.272
EURPLN,20250411,065900,4.272,4.272,4.272,4.272
EURPLN,20250411,070000,4.272,4.272,4.272,4.272
EURPLN,20250411,070100,4.271,4.271,4.270,4.271
EURPLN,20250411,070200,4.270,4.272,4.270,4.272
EURPLN,20250411,070300,4.272,4.272,4.272,4.272
EURPLN,20250411,070400,4.273,4.273,4.272,4.272
EURPLN,20250411,070500,4.271,4.272,4.271,4.272
EURPLN,20250411,070600,4.271,4.272,4.271,4.272
EURPLN,20250411,070700,4.271,4.272,4.271,4.272
EURPLN,20250411,070800,4.271,4.272,4.271,4.272
EURPLN,20250411,070900,4.273,4.273,4.271,4.271
EURPLN,20250411,071000,4.271,4.271,4.271,4.271
EURPLN,20250411,071100,4.272,4.272,4.271,4.271
EURPLN,20250411,071200,4.272,4.272,4.272,4.272
EURPLN,20250411,071300,4.271,4.272,4.271,4.271
EURPLN,20250411,071400,4.272,4.272,4.271,4.271
EURPLN,20250411,071500,4.271,4.271,4.271,4.271
EURPLN,20250411,071600,4.272,4.272,4.271,4.272
EURPLN,20250411,071700,4.271,4.271,4.271,4.271
EURPLN,20250411,071800,4.271,4.272,4.271,4.271
EURPLN,20250411,071900,4.272,4.272,4.271,4.271
EURPLN,20250411,072000,4.271,4.271,4.271,4.271
EURPLN,20250411,072100,4.271,4.271,4.271,4.271
EURPLN,20250411,072200,4.272,4.272,4.271,4.272
EURPLN,20250411,072300,4.271,4.271,4.271,4.271
EURPLN,20250411,072400,4.271,4.271,4.270,4.270
EURPLN,20250411,072500,4.271,4.271,4.271,4.271
EURPLN,20250411,072600,4.271,4.271,4.271,4.271
EURPLN,20250411,072700,4.271,4.271,4.271,4.271
EURPLN,20250411,072800,4.271,4.271,4.271,4.271
EURPLN,20250411,072900,4.271,4.271,4.271,4.271
EURPLN,20250411,073000,4.272,4.272,4.271,4.271
EURPLN,20250411,073100,4.271,4.271,4.271,4.271
EURPLN,20250411,073200,4.271,4.271,4.271,4.271
EURPLN,20250411,073300,4.271,4.271,4.270,4.271
EURPLN,20250411,073400,4.271,4.271,4.271,4.271
EURPLN,20250411,073500,4.271,4.271,4.271,4.271
EURPLN,20250411,073600,4.271,4.272,4.271,4.272
EURPLN,20250411,073700,4.271,4.271,4.270,4.270
EURPLN,20250411,073800,4.271,4.271,4.271,4.271
EURPLN,20250411,073900,4.271,4.272,4.270,4.271
EURPLN,20250411,074000,4.270,4.270,4.270,4.270
EURPLN,20250411,074100,4.271,4.272,4.270,4.271
EURPLN,20250411,074200,4.270,4.271,4.270,4.271
EURPLN,20250411,074300,4.270,4.270,4.269,4.269
EURPLN,20250411,074400,4.268,4.269,4.268,4.269
EURPLN,20250411,074500,4.270,4.270,4.269,4.269
EURPLN,20250411,074600,4.268,4.269,4.268,4.269
EURPLN,20250411,074700,4.270,4.270,4.268,4.268
EURPLN,20250411,074800,4.269,4.271,4.269,4.271
EURPLN,20250411,074900,4.271,4.271,4.271,4.271
EURPLN,20250411,075000,4.270,4.271,4.270,4.270
EURPLN,20250411,075100,4.269,4.271,4.269,4.270
EURPLN,20250411,075200,4.271,4.271,4.270,4.270
EURPLN,20250411,075300,4.269,4.269,4.268,4.269
EURPLN,20250411,075400,4.269,4.270,4.269,4.270
EURPLN,20250411,075500,4.269,4.271,4.269,4.271
EURPLN,20250411,075600,4.270,4.270,4.269,4.269
EURPLN,20250411,075700,4.270,4.271,4.270,4.270
EURPLN,20250411,075800,4.271,4.271,4.270,4.271
EURPLN,20250411,075900,4.270,4.271,4.270,4.270
EURPLN,20250411,080000,4.271,4.272,4.270,4.271
EURPLN,20250411,080100,4.270,4.271,4.270,4.271
EURPLN,20250411,080200,4.272,4.272,4.270,4.270
EURPLN,20250411,080300,4.269,4.269,4.267,4.267
EURPLN,20250411,080400,4.268,4.268,4.265,4.265
EURPLN,20250411,080500,4.264,4.270,4.264,4.270
EURPLN,20250411,080600,4.271,4.272,4.271,4.271
EURPLN,20250411,080700,4.273,4.274,4.273,4.273
EURPLN,20250411,080800,4.272,4.274,4.272,4.274
EURPLN,20250411,080900,4.273,4.274,4.273,4.273
EURPLN,20250411,081000,4.274,4.274,4.273,4.274
EURPLN,20250411,081100,4.273,4.274,4.273,4.274
EURPLN,20250411,081200,4.273,4.274,4.272,4.274
EURPLN,20250411,081300,4.273,4.275,4.273,4.274
EURPLN,20250411,081400,4.275,4.275,4.274,4.275
EURPLN,20250411,081500,4.274,4.275,4.274,4.275
EURPLN,20250411,081600,4.274,4.275,4.273,4.274
EURPLN,20250411,081700,4.274,4.274,4.274,4.274
EURPLN,20250411,081800,4.273,4.274,4.273,4.274
EURPLN,20250411,081900,4.273,4.274,4.273,4.273
EURPLN,20250411,082000,4.274,4.274,4.270,4.271
EURPLN,20250411,082100,4.270,4.272,4.270,4.272
EURPLN,20250411,082200,4.271,4.272,4.271,4.272
EURPLN,20250411,082300,4.273,4.273,4.272,4.272
EURPLN,20250411,082400,4.273,4.273,4.270,4.270
EURPLN,20250411,082500,4.269,4.269,4.267,4.268
EURPLN,20250411,082600,4.267,4.267,4.264,4.264
EURPLN,20250411,082700,4.265,4.266,4.263,4.265
EURPLN,20250411,082800,4.267,4.267,4.266,4.267
EURPLN,20250411,082900,4.267,4.268,4.266,4.266
EURPLN,20250411,083000,4.267,4.268,4.267,4.268
EURPLN,20250411,083100,4.267,4.269,4.267,4.268
EURPLN,20250411,083200,4.268,4.268,4.268,4.268
EURPLN,20250411,083300,4.269,4.269,4.267,4.267
EURPLN,20250411,083400,4.268,4.268,4.266,4.267
EURPLN,20250411,083500,4.266,4.267,4.266,4.267
EURPLN,20250411,083600,4.266,4.266,4.265,4.266
EURPLN,20250411,083700,4.265,4.265,4.264,4.265
EURPLN,20250411,083800,4.266,4.267,4.265,4.265
EURPLN,20250411,083900,4.266,4.268,4.266,4.268
EURPLN,20250411,084000,4.268,4.270,4.268,4.270
EURPLN,20250411,084100,4.269,4.270,4.266,4.266
EURPLN,20250411,084200,4.265,4.267,4.265,4.267
EURPLN,20250411,084300,4.266,4.268,4.266,4.268
EURPLN,20250411,084400,4.267,4.269,4.267,4.269
EURPLN,20250411,084500,4.268,4.268,4.267,4.268
EURPLN,20250411,084600,4.268,4.268,4.267,4.267
EURPLN,20250411,084700,4.268,4.268,4.267,4.268
EURPLN,20250411,084800,4.268,4.268,4.267,4.268
EURPLN,20250411,084900,4.269,4.269,4.269,4.269
EURPLN,20250411,085000,4.268,4.269,4.268,4.269
EURPLN,20250411,085100,4.270,4.271,4.270,4.270
EURPLN,20250411,085200,4.271,4.271,4.270,4.270
EURPLN,20250411,085300,4.271,4.271,4.270,4.271
EURPLN,20250411,085400,4.270,4.271,4.270,4.271
EURPLN,20250411,085500,4.270,4.271,4.270,4.271
EURPLN,20250411,085600,4.272,4.272,4.272,4.272
EURPLN,20250411,085700,4.271,4.272,4.271,4.272
EURPLN,20250411,085800,4.273,4.273,4.273,4.273
EURPLN,20250411,085900,4.272,4.273,4.272,4.272
EURPLN,20250411,090000,4.273,4.273,4.272,4.273
EURPLN,20250411,090100,4.272,4.273,4.272,4.273
EURPLN,20250411,090200,4.272,4.276,4.272,4.276
EURPLN,20250411,090300,4.275,4.276,4.274,4.276
EURPLN,20250411,090400,4.277,4.277,4.275,4.275
EURPLN,20250411,090500,4.276,4.276,4.275,4.275
EURPLN,20250411,090600,4.276,4.276,4.272,4.273
EURPLN,20250411,090700,4.272,4.273,4.271,4.272
EURPLN,20250411,090800,4.271,4.272,4.270,4.271
EURPLN,20250411,090900,4.270,4.271,4.270,4.271
EURPLN,20250411,091000,4.272,4.272,4.269,4.270
EURPLN,20250411,091100,4.271,4.271,4.269,4.271
EURPLN,20250411,091200,4.270,4.270,4.268,4.268
EURPLN,20250411,091300,4.269,4.270,4.269,4.270
EURPLN,20250411,091400,4.269,4.271,4.269,4.270
EURPLN,20250411,091500,4.269,4.271,4.269,4.270
EURPLN,20250411,091600,4.271,4.271,4.270,4.270
EURPLN,20250411,091700,4.269,4.271,4.269,4.271
EURPLN,20250411,091800,4.270,4.271,4.269,4.271
EURPLN,20250411,091900,4.270,4.271,4.270,4.271
EURPLN,20250411,092000,4.270,4.271,4.270,4.270
EURPLN,20250411,092100,4.271,4.273,4.271,4.273
EURPLN,20250411,092200,4.273,4.273,4.273,4.273
EURPLN,20250411,092300,4.274,4.274,4.272,4.272
EURPLN,20250411,092400,4.273,4.273,4.272,4.272
EURPLN,20250411,092500,4.273,4.273,4.272,4.273
EURPLN,20250411,092600,4.272,4.274,4.272,4.273
EURPLN,20250411,092700,4.274,4.274,4.272,4.272
EURPLN,20250411,092800,4.273,4.274,4.272,4.274
EURPLN,20250411,092900,4.273,4.274,4.272,4.274
EURPLN,20250411,093000,4.273,4.274,4.273,4.274
EURPLN,20250411,093100,4.275,4.275,4.273,4.275
EURPLN,20250411,093200,4.274,4.275,4.274,4.275
EURPLN,20250411,093300,4.276,4.276,4.273,4.274
EURPLN,20250411,093400,4.273,4.274,4.273,4.273
EURPLN,20250411,093500,4.274,4.274,4.273,4.273
EURPLN,20250411,093600,4.274,4.275,4.273,4.274
EURPLN,20250411,093700,4.273,4.274,4.273,4.274
EURPLN,20250411,093800,4.275,4.275,4.273,4.273
EURPLN,20250411,093900,4.274,4.275,4.274,4.275
EURPLN,20250411,094000,4.274,4.276,4.274,4.276
EURPLN,20250411,094100,4.276,4.276,4.276,4.276
EURPLN,20250411,094200,4.275,4.276,4.275,4.275
EURPLN,20250411,094300,4.276,4.276,4.275,4.276
EURPLN,20250411,094400,4.275,4.275,4.274,4.275
EURPLN,20250411,094500,4.276,4.276,4.275,4.276
EURPLN,20250411,094600,4.275,4.275,4.274,4.274
EURPLN,20250411,094700,4.275,4.275,4.274,4.275
EURPLN,20250411,094800,4.274,4.275,4.274,4.274
EURPLN,20250411,094900,4.275,4.276,4.275,4.275
EURPLN,20250411,095000,4.276,4.276,4.275,4.276
EURPLN,20250411,095100,4.275,4.276,4.275,4.276
EURPLN,20250411,095200,4.275,4.276,4.275,4.276
EURPLN,20250411,095300,4.275,4.276,4.275,4.275
EURPLN,20250411,095400,4.276,4.277,4.275,4.277
EURPLN,20250411,095500,4.276,4.277,4.276,4.277
EURPLN,20250411,095600,4.276,4.277,4.276,4.277
EURPLN,20250411,095700,4.276,4.277,4.276,4.276
EURPLN,20250411,095800,4.277,4.277,4.276,4.277
EURPLN,20250411,095900,4.276,4.278,4.275,4.278
EURPLN,20250411,100000,4.279,4.282,4.279,4.282
EURPLN,20250411,100100,4.281,4.284,4.281,4.283
EURPLN,20250411,100200,4.282,4.283,4.282,4.283
EURPLN,20250411,100300,4.284,4.284,4.282,4.282
EURPLN,20250411,100400,4.283,4.293,4.283,4.291
EURPLN,20250411,100500,4.292,4.294,4.291,4.292
EURPLN,20250411,100600,4.293,4.297,4.292,4.297
EURPLN,20250411,100700,4.295,4.295,4.289,4.289
EURPLN,20250411,100800,4.292,4.295,4.292,4.293
EURPLN,20250411,100900,4.294,4.296,4.292,4.292
EURPLN,20250411,101000,4.294,4.296,4.294,4.294
EURPLN,20250411,101100,4.295,4.295,4.294,4.294
EURPLN,20250411,101200,4.293,4.293,4.291,4.292
EURPLN,20250411,101300,4.291,4.292,4.291,4.291
EURPLN,20250411,101400,4.292,4.292,4.290,4.291
EURPLN,20250411,101500,4.290,4.293,4.290,4.291
EURPLN,20250411,101600,4.292,4.292,4.289,4.289
EURPLN,20250411,101700,4.290,4.290,4.288,4.289
EURPLN,20250411,101800,4.290,4.290,4.288,4.288
EURPLN,20250411,101900,4.287,4.288,4.285,4.286
EURPLN,20250411,102000,4.287,4.289,4.287,4.288
EURPLN,20250411,102100,4.287,4.288,4.287,4.288
EURPLN,20250411,102200,4.288,4.288,4.286,4.286
EURPLN,20250411,102300,4.287,4.288,4.284,4.285
EURPLN,20250411,102400,4.286,4.286,4.285,4.285
EURPLN,20250411,102500,4.286,4.286,4.284,4.285
EURPLN,20250411,102600,4.286,4.286,4.285,4.285
EURPLN,20250411,102700,4.284,4.285,4.284,4.284
EURPLN,20250411,102800,4.285,4.285,4.284,4.285
EURPLN,20250411,102900,4.286,4.286,4.284,4.285
EURPLN,20250411,103000,4.286,4.286,4.285,4.285
EURPLN,20250411,103100,4.286,4.287,4.285,4.285
EURPLN,20250411,103200,4.286,4.289,4.286,4.287
EURPLN,20250411,103300,4.288,4.288,4.286,4.286
EURPLN,20250411,103400,4.285,4.286,4.285,4.285
EURPLN,20250411,103500,4.286,4.289,4.285,4.289
EURPLN,20250411,103600,4.290,4.290,4.287,4.288
EURPLN,20250411,103700,4.289,4.290,4.288,4.290
EURPLN,20250411,103800,4.291,4.293,4.291,4.293
EURPLN,20250411,103900,4.292,4.292,4.291,4.291
EURPLN,20250411,104000,4.292,4.293,4.291,4.292
EURPLN,20250411,104100,4.293,4.294,4.293,4.293
EURPLN,20250411,104200,4.294,4.294,4.292,4.292
EURPLN,20250411,104300,4.293,4.295,4.292,4.294
EURPLN,20250411,104400,4.295,4.295,4.294,4.295
EURPLN,20250411,104500,4.294,4.296,4.293,4.293
EURPLN,20250411,104600,4.292,4.294,4.292,4.294
EURPLN,20250411,104700,4.295,4.295,4.293,4.294
EURPLN,20250411,104800,4.295,4.295,4.293,4.295
EURPLN,20250411,104900,4.294,4.294,4.293,4.293
EURPLN,20250411,105000,4.294,4.295,4.293,4.295
EURPLN,20250411,105100,4.294,4.295,4.294,4.294
EURPLN,20250411,105200,4.295,4.295,4.294,4.295
EURPLN,20250411,105300,4.296,4.296,4.294,4.295
EURPLN,20250411,105400,4.296,4.296,4.294,4.296
EURPLN,20250411,105500,4.295,4.296,4.295,4.296
EURPLN,20250411,105600,4.295,4.297,4.295,4.297
EURPLN,20250411,105700,4.296,4.296,4.295,4.296
EURPLN,20250411,105800,4.295,4.296,4.294,4.294
EURPLN,20250411,105900,4.295,4.295,4.294,4.295
EURPLN,20250411,110000,4.294,4.295,4.294,4.295
EURPLN,20250411,110100,4.294,4.297,4.294,4.296
EURPLN,20250411,110200,4.295,4.296,4.295,4.296
EURPLN,20250411,110300,4.295,4.296,4.295,4.295
EURPLN,20250411,110400,4.294,4.296,4.294,4.295
EURPLN,20250411,110500,4.296,4.296,4.295,4.295
EURPLN,20250411,110600,4.294,4.296,4.294,4.295
EURPLN,20250411,110700,4.296,4.296,4.295,4.296
EURPLN,20250411,110800,4.295,4.296,4.295,4.295
EURPLN,20250411,110900,4.296,4.296,4.295,4.296
EURPLN,20250411,111000,4.295,4.296,4.295,4.295
EURPLN,20250411,111100,4.296,4.296,4.295,4.295
EURPLN,20250411,111200,4.296,4.296,4.295,4.295
EURPLN,20250411,111300,4.296,4.296,4.295,4.295
EURPLN,20250411,111400,4.296,4.296,4.295,4.296
EURPLN,20250411,111500,4.295,4.296,4.294,4.295
EURPLN,20250411,111600,4.294,4.295,4.294,4.294
EURPLN,20250411,111700,4.293,4.295,4.293,4.294
EURPLN,20250411,111800,4.295,4.295,4.294,4.295
EURPLN,20250411,111900,4.294,4.295,4.294,4.295
EURPLN,20250411,112000,4.294,4.294,4.293,4.293
EURPLN,20250411,112100,4.294,4.294,4.293,4.293
EURPLN,20250411,112200,4.294,4.294,4.292,4.292
EURPLN,20250411,112300,4.293,4.294,4.292,4.294
EURPLN,20250411,112400,4.293,4.294,4.291,4.291
EURPLN,20250411,112500,4.292,4.292,4.291,4.291
EURPLN,20250411,112600,4.291,4.291,4.290,4.290
EURPLN,20250411,112700,4.291,4.291,4.290,4.291
EURPLN,20250411,112800,4.290,4.291,4.289,4.290
EURPLN,20250411,112900,4.291,4.291,4.290,4.291
EURPLN,20250411,113000,4.292,4.292,4.291,4.291
EURPLN,20250411,113100,4.290,4.291,4.289,4.291
EURPLN,20250411,113200,4.290,4.291,4.289,4.289
EURPLN,20250411,113300,4.290,4.291,4.290,4.291
EURPLN,20250411,113400,4.292,4.292,4.290,4.290
EURPLN,20250411,113500,4.291,4.291,4.290,4.290
EURPLN,20250411,113600,4.291,4.291,4.289,4.290
EURPLN,20250411,113700,4.291,4.291,4.289,4.290
EURPLN,20250411,113800,4.291,4.291,4.290,4.290
EURPLN,20250411,113900,4.291,4.292,4.290,4.292
EURPLN,20250411,114000,4.293,4.293,4.292,4.292
EURPLN,20250411,114100,4.293,4.293,4.292,4.293
EURPLN,20250411,114200,4.294,4.294,4.292,4.292
EURPLN,20250411,114300,4.293,4.294,4.293,4.294
EURPLN,20250411,114400,4.295,4.295,4.292,4.293
EURPLN,20250411,114500,4.294,4.294,4.293,4.294
EURPLN,20250411,114600,4.293,4.294,4.293,4.294
EURPLN,20250411,114700,4.293,4.295,4.293,4.293
EURPLN,20250411,114800,4.294,4.294,4.293,4.293
EURPLN,20250411,114900,4.292,4.293,4.292,4.292
EURPLN,20250411,115000,4.293,4.293,4.293,4.293
EURPLN,20250411,115100,4.293,4.295,4.293,4.295
EURPLN,20250411,115200,4.294,4.295,4.293,4.295
EURPLN,20250411,115300,4.294,4.294,4.293,4.294
EURPLN,20250411,115400,4.293,4.293,4.292,4.293
EURPLN,20250411,115500,4.292,4.293,4.292,4.293
EURPLN,20250411,115600,4.292,4.293,4.292,4.292
EURPLN,20250411,115700,4.293,4.294,4.292,4.293
EURPLN,20250411,115800,4.292,4.293,4.292,4.293
EURPLN,20250411,115900,4.292,4.293,4.292,4.293
EURPLN,20250411,120000,4.292,4.294,4.292,4.294
EURPLN,20250411,120100,4.295,4.295,4.294,4.295
EURPLN,20250411,120200,4.294,4.295,4.294,4.294
EURPLN,20250411,120300,4.295,4.295,4.294,4.294
EURPLN,20250411,120400,4.295,4.295,4.293,4.293
EURPLN,20250411,120500,4.294,4.294,4.293,4.293
EURPLN,20250411,120600,4.294,4.294,4.293,4.293
EURPLN,20250411,120700,4.292,4.294,4.292,4.294
EURPLN,20250411,120800,4.293,4.296,4.293,4.296
EURPLN,20250411,120900,4.295,4.296,4.295,4.296
EURPLN,20250411,121000,4.296,4.296,4.295,4.296
EURPLN,20250411,121100,4.295,4.296,4.295,4.296
EURPLN,20250411,121200,4.296,4.296,4.295,4.296
EURPLN,20250411,121300,4.295,4.296,4.295,4.296
EURPLN,20250411,121400,4.295,4.297,4.295,4.296
EURPLN,20250411,121500,4.297,4.297,4.296,4.297
EURPLN,20250411,121600,4.296,4.297,4.296,4.296
EURPLN,20250411,121700,4.297,4.298,4.296,4.297
EURPLN,20250411,121800,4.298,4.298,4.297,4.297
EURPLN,20250411,121900,4.297,4.299,4.297,4.299
EURPLN,20250411,122000,4.298,4.299,4.297,4.298
EURPLN,20250411,122100,4.297,4.297,4.296,4.297
EURPLN,20250411,122200,4.296,4.297,4.296,4.296
EURPLN,20250411,122300,4.297,4.297,4.296,4.296
EURPLN,20250411,122400,4.297,4.297,4.296,4.296
EURPLN,20250411,122500,4.297,4.297,4.296,4.296
EURPLN,20250411,122600,4.295,4.296,4.295,4.296
EURPLN,20250411,122700,4.295,4.296,4.294,4.294
EURPLN,20250411,122800,4.295,4.295,4.294,4.295
EURPLN,20250411,122900,4.296,4.296,4.295,4.295
EURPLN,20250411,123000,4.294,4.295,4.294,4.295
EURPLN,20250411,123100,4.294,4.295,4.294,4.295
EURPLN,20250411,123200,4.296,4.296,4.295,4.296
EURPLN,20250411,123300,4.295,4.295,4.294,4.294
EURPLN,20250411,123400,4.294,4.294,4.294,4.294
EURPLN,20250411,123500,4.294,4.295,4.294,4.294
EURPLN,20250411,123600,4.295,4.295,4.294,4.294
EURPLN,20250411,123700,4.295,4.295,4.294,4.294
EURPLN,20250411,123800,4.295,4.295,4.294,4.294
EURPLN,20250411,123900,4.295,4.295,4.294,4.294
EURPLN,20250411,124000,4.294,4.295,4.294,4.295
EURPLN,20250411,124100,4.294,4.295,4.293,4.294
EURPLN,20250411,124200,4.295,4.295,4.294,4.294
EURPLN,20250411,124300,4.295,4.295,4.294,4.295
EURPLN,20250411,124400,4.294,4.294,4.294,4.294
EURPLN,20250411,124500,4.294,4.295,4.294,4.295
EURPLN,20250411,124600,4.294,4.295,4.293,4.293
EURPLN,20250411,124700,4.293,4.293,4.293,4.293
EURPLN,20250411,124800,4.292,4.293,4.292,4.293
EURPLN,20250411,124900,4.294,4.294,4.293,4.293
EURPLN,20250411,125000,4.293,4.294,4.293,4.294
EURPLN,20250411,125100,4.293,4.294,4.293,4.294
EURPLN,20250411,125200,4.293,4.294,4.293,4.294
EURPLN,20250411,125300,4.293,4.294,4.293,4.293
EURPLN,20250411,125400,4.292,4.293,4.292,4.292
EURPLN,20250411,125500,4.291,4.292,4.290,4.290
EURPLN,20250411,125600,4.289,4.290,4.289,4.289
EURPLN,20250411,125700,4.290,4.291,4.289,4.290
EURPLN,20250411,125800,4.289,4.290,4.289,4.289
EURPLN,20250411,125900,4.290,4.290,4.288,4.290
EURPLN,20250411,130000,4.291,4.291,4.289,4.289
EURPLN,20250411,130100,4.288,4.289,4.288,4.288
EURPLN,20250411,130200,4.289,4.290,4.287,4.287
EURPLN,20250411,130300,4.286,4.287,4.286,4.286
EURPLN,20250411,130400,4.287,4.287,4.286,4.286
EURPLN,20250411,130500,4.287,4.287,4.286,4.286
EURPLN,20250411,130600,4.287,4.287,4.286,4.287
EURPLN,20250411,130700,4.288,4.288,4.287,4.287
EURPLN,20250411,130800,4.286,4.288,4.286,4.288
EURPLN,20250411,130900,4.290,4.292,4.290,4.291
EURPLN,20250411,131000,4.292,4.294,4.292,4.294
EURPLN,20250411,131100,4.293,4.293,4.293,4.293
EURPLN,20250411,131200,4.294,4.294,4.293,4.294
EURPLN,20250411,131300,4.293,4.294,4.293,4.294
EURPLN,20250411,131400,4.293,4.293,4.292,4.292
EURPLN,20250411,131500,4.293,4.294,4.293,4.293
EURPLN,20250411,131600,4.294,4.294,4.293,4.294
EURPLN,20250411,131700,4.295,4.295,4.294,4.294
EURPLN,20250411,131800,4.295,4.295,4.294,4.294
EURPLN,20250411,131900,4.294,4.295,4.294,4.294
EURPLN,20250411,132000,4.293,4.295,4.293,4.295
EURPLN,20250411,132100,4.294,4.295,4.294,4.294
EURPLN,20250411,132200,4.293,4.293,4.292,4.293
EURPLN,20250411,132300,4.292,4.293,4.292,4.293
EURPLN,20250411,132400,4.292,4.294,4.292,4.293
EURPLN,20250411,132500,4.292,4.294,4.292,4.294
EURPLN,20250411,132600,4.293,4.294,4.293,4.294
EURPLN,20250411,132700,4.293,4.294,4.293,4.293
EURPLN,20250411,132800,4.294,4.294,4.293,4.294
EURPLN,20250411,132900,4.293,4.293,4.292,4.292
EURPLN,20250411,133000,4.293,4.294,4.293,4.293
EURPLN,20250411,133100,4.293,4.293,4.293,4.293
EURPLN,20250411,133200,4.294,4.295,4.294,4.295
EURPLN,20250411,133300,4.296,4.296,4.294,4.294
EURPLN,20250411,133400,4.295,4.295,4.294,4.295
EURPLN,20250411,133500,4.295,4.296,4.295,4.295
EURPLN,20250411,133600,4.296,4.296,4.295,4.295
EURPLN,20250411,133700,4.294,4.295,4.294,4.294
EURPLN,20250411,133800,4.295,4.295,4.294,4.294
EURPLN,20250411,133900,4.295,4.295,4.294,4.294
EURPLN,20250411,134000,4.295,4.295,4.294,4.295
EURPLN,20250411,134100,4.294,4.296,4.294,4.295
EURPLN,20250411,134200,4.294,4.295,4.294,4.295
EURPLN,20250411,134300,4.294,4.295,4.294,4.295
EURPLN,20250411,134400,4.295,4.295,4.294,4.294
EURPLN,20250411,134500,4.295,4.296,4.294,4.295
EURPLN,20250411,134600,4.296,4.296,4.296,4.296
EURPLN,20250411,134700,4.297,4.297,4.294,4.294
EURPLN,20250411,134800,4.295,4.295,4.294,4.294
EURPLN,20250411,134900,4.294,4.294,4.294,4.294
EURPLN,20250411,135000,4.295,4.296,4.294,4.295
EURPLN,20250411,135100,4.294,4.294,4.294,4.294
EURPLN,20250411,135200,4.293,4.294,4.293,4.294
EURPLN,20250411,135300,4.294,4.295,4.294,4.295
EURPLN,20250411,135400,4.294,4.294,4.293,4.293
EURPLN,20250411,135500,4.294,4.294,4.293,4.294
EURPLN,20250411,135600,4.293,4.294,4.293,4.294
EURPLN,20250411,135700,4.295,4.295,4.294,4.295
EURPLN,20250411,135800,4.294,4.294,4.291,4.292
EURPLN,20250411,135900,4.293,4.293,4.292,4.292
EURPLN,20250411,140000,4.291,4.292,4.291,4.292
EURPLN,20250411,140100,4.293,4.293,4.292,4.292
EURPLN,20250411,140200,4.293,4.293,4.291,4.291
EURPLN,20250411,140300,4.292,4.292,4.292,4.292
EURPLN,20250411,140400,4.292,4.292,4.291,4.292
EURPLN,20250411,140500,4.291,4.292,4.291,4.292
EURPLN,20250411,140600,4.292,4.293,4.292,4.293
EURPLN,20250411,140700,4.292,4.292,4.291,4.291
EURPLN,20250411,140800,4.292,4.293,4.292,4.293
EURPLN,20250411,140900,4.294,4.294,4.293,4.293
EURPLN,20250411,141000,4.294,4.294,4.293,4.293
EURPLN,20250411,141100,4.294,4.294,4.293,4.293
EURPLN,20250411,141200,4.294,4.294,4.293,4.294
EURPLN,20250411,141300,4.293,4.295,4.293,4.294
EURPLN,20250411,141400,4.295,4.295,4.294,4.294
EURPLN,20250411,141500,4.294,4.295,4.294,4.294
EURPLN,20250411,141600,4.295,4.296,4.295,4.296
EURPLN,20250411,141700,4.296,4.296,4.295,4.296
EURPLN,20250411,141800,4.295,4.295,4.294,4.294
EURPLN,20250411,141900,4.295,4.295,4.294,4.294
EURPLN,20250411,142000,4.294,4.294,4.293,4.294
EURPLN,20250411,142100,4.293,4.295,4.293,4.294
EURPLN,20250411,142200,4.295,4.295,4.294,4.295
EURPLN,20250411,142300,4.296,4.296,4.294,4.294
EURPLN,20250411,142400,4.293,4.294,4.293,4.294
EURPLN,20250411,142500,4.293,4.294,4.293,4.294
EURPLN,20250411,142600,4.293,4.294,4.293,4.294
EURPLN,20250411,142700,4.293,4.294,4.293,4.294
EURPLN,20250411,142800,4.293,4.294,4.293,4.293
EURPLN,20250411,142900,4.294,4.294,4.293,4.293
EURPLN,20250411,143000,4.294,4.295,4.293,4.294
EURPLN,20250411,143100,4.295,4.297,4.294,4.296
EURPLN,20250411,143200,4.295,4.295,4.294,4.295
EURPLN,20250411,143300,4.294,4.294,4.294,4.294
EURPLN,20250411,143400,4.295,4.295,4.294,4.295
EURPLN,20250411,143500,4.294,4.295,4.293,4.294
EURPLN,20250411,143600,4.295,4.295,4.294,4.295
EURPLN,20250411,143700,4.294,4.295,4.294,4.294
EURPLN,20250411,143800,4.295,4.296,4.295,4.296
EURPLN,20250411,143900,4.295,4.296,4.295,4.296
EURPLN,20250411,144000,4.297,4.297,4.295,4.296
EURPLN,20250411,144100,4.297,4.297,4.295,4.296
EURPLN,20250411,144200,4.295,4.297,4.295,4.296
EURPLN,20250411,144300,4.297,4.297,4.295,4.295
EURPLN,20250411,144400,4.296,4.297,4.295,4.296
EURPLN,20250411,144500,4.296,4.296,4.296,4.296
EURPLN,20250411,144600,4.297,4.297,4.295,4.296
EURPLN,20250411,144700,4.297,4.297,4.295,4.295
EURPLN,20250411,144800,4.296,4.296,4.293,4.294
EURPLN,20250411,144900,4.293,4.294,4.293,4.293
EURPLN,20250411,145000,4.293,4.293,4.293,4.293
EURPLN,20250411,145100,4.292,4.294,4.292,4.293
EURPLN,20250411,145200,4.294,4.294,4.292,4.294
EURPLN,20250411,145300,4.293,4.294,4.293,4.293
EURPLN,20250411,145400,4.294,4.294,4.292,4.292
EURPLN,20250411,145500,4.293,4.293,4.290,4.292
EURPLN,20250411,145600,4.291,4.291,4.290,4.291
EURPLN,20250411,145700,4.292,4.292,4.291,4.291
EURPLN,20250411,145800,4.290,4.292,4.290,4.291
EURPLN,20250411,145900,4.291,4.291,4.291,4.291
EURPLN,20250411,150000,4.290,4.291,4.290,4.291
EURPLN,20250411,150100,4.292,4.292,4.291,4.291
EURPLN,20250411,150200,4.292,4.293,4.292,4.293
EURPLN,20250411,150300,4.292,4.293,4.292,4.293
EURPLN,20250411,150400,4.292,4.293,4.292,4.292
EURPLN,20250411,150500,4.293,4.294,4.293,4.294
EURPLN,20250411,150600,4.294,4.294,4.294,4.294
EURPLN,20250411,150700,4.295,4.295,4.294,4.295
EURPLN,20250411,150800,4.294,4.294,4.292,4.292
EURPLN,20250411,150900,4.293,4.293,4.292,4.293
EURPLN,20250411,151000,4.292,4.293,4.292,4.292
EURPLN,20250411,151100,4.291,4.292,4.291,4.292
EURPLN,20250411,151200,4.293,4.293,4.291,4.291
EURPLN,20250411,151300,4.292,4.292,4.292,4.292
EURPLN,20250411,151400,4.293,4.293,4.292,4.293
EURPLN,20250411,151500,4.292,4.293,4.291,4.291
EURPLN,20250411,151600,4.292,4.292,4.292,4.292
EURPLN,20250411,151700,4.292,4.293,4.292,4.292
EURPLN,20250411,151800,4.292,4.292,4.292,4.292
EURPLN,20250411,151900,4.293,4.294,4.293,4.294
EURPLN,20250411,152000,4.293,4.293,4.292,4.293
EURPLN,20250411,152100,4.293,4.293,4.293,4.293
EURPLN,20250411,152200,4.292,4.293,4.292,4.293
EURPLN,20250411,152300,4.292,4.292,4.292,4.292
EURPLN,20250411,152400,4.293,4.293,4.291,4.292
EURPLN,20250411,152500,4.291,4.292,4.291,4.292
EURPLN,20250411,152600,4.291,4.292,4.291,4.291
EURPLN,20250411,152700,4.292,4.292,4.291,4.291
EURPLN,20250411,152800,4.290,4.291,4.290,4.290
EURPLN,20250411,152900,4.291,4.291,4.289,4.289
EURPLN,20250411,153000,4.290,4.290,4.290,4.290
EURPLN,20250411,153100,4.290,4.290,4.289,4.289
EURPLN,20250411,153200,4.290,4.290,4.289,4.289
EURPLN,20250411,153300,4.290,4.290,4.288,4.289
EURPLN,20250411,153400,4.288,4.289,4.288,4.288
EURPLN,20250411,153500,4.287,4.289,4.286,4.288
EURPLN,20250411,153600,4.289,4.292,4.289,4.290
EURPLN,20250411,153700,4.291,4.292,4.291,4.292
EURPLN,20250411,153800,4.291,4.292,4.291,4.292
EURPLN,20250411,153900,4.291,4.292,4.291,4.291
EURPLN,20250411,154000,4.292,4.292,4.291,4.291
EURPLN,20250411,154100,4.292,4.292,4.291,4.291
EURPLN,20250411,154200,4.292,4.292,4.290,4.291
EURPLN,20250411,154300,4.292,4.292,4.290,4.291
EURPLN,20250411,154400,4.290,4.291,4.290,4.290
EURPLN,20250411,154500,4.291,4.292,4.290,4.292
EURPLN,20250411,154600,4.291,4.292,4.290,4.290
EURPLN,20250411,154700,4.291,4.291,4.290,4.290
EURPLN,20250411,154800,4.291,4.291,4.290,4.291
EURPLN,20250411,154900,4.292,4.292,4.290,4.292
EURPLN,20250411,155000,4.291,4.293,4.291,4.292
EURPLN,20250411,155100,4.291,4.293,4.291,4.292
EURPLN,20250411,155200,4.293,4.293,4.292,4.293
EURPLN,20250411,155300,4.292,4.293,4.291,4.291
EURPLN,20250411,155400,4.292,4.293,4.291,4.292
EURPLN,20250411,155500,4.291,4.292,4.291,4.292
EURPLN,20250411,155600,4.292,4.293,4.292,4.292
EURPLN,20250411,155700,4.293,4.293,4.292,4.292
EURPLN,20250411,155800,4.293,4.293,4.292,4.292
EURPLN,20250411,155900,4.293,4.293,4.292,4.292
EURPLN,20250411,160000,4.291,4.293,4.291,4.291
EURPLN,20250411,160100,4.292,4.292,4.286,4.289
EURPLN,20250411,160200,4.290,4.292,4.290,4.291
EURPLN,20250411,160300,4.292,4.293,4.291,4.292
EURPLN,20250411,160400,4.293,4.293,4.291,4.292
EURPLN,20250411,160500,4.293,4.293,4.292,4.293
EURPLN,20250411,160600,4.292,4.293,4.292,4.293
EURPLN,20250411,160700,4.292,4.294,4.292,4.294
EURPLN,20250411,160800,4.296,4.296,4.294,4.294
EURPLN,20250411,160900,4.295,4.296,4.294,4.296
EURPLN,20250411,161000,4.295,4.296,4.294,4.295
EURPLN,20250411,161100,4.294,4.295,4.294,4.295
EURPLN,20250411,161200,4.296,4.297,4.295,4.297
EURPLN,20250411,161300,4.296,4.297,4.296,4.297
EURPLN,20250411,161400,4.298,4.298,4.297,4.298
EURPLN,20250411,161500,4.297,4.298,4.297,4.297
EURPLN,20250411,161600,4.296,4.297,4.296,4.296
EURPLN,20250411,161700,4.295,4.297,4.295,4.296
EURPLN,20250411,161800,4.297,4.297,4.296,4.297
EURPLN,20250411,161900,4.298,4.299,4.298,4.299
EURPLN,20250411,162000,4.298,4.299,4.298,4.299
EURPLN,20250411,162100,4.298,4.299,4.298,4.299
EURPLN,20250411,162200,4.300,4.300,4.298,4.299
EURPLN,20250411,162300,4.298,4.300,4.298,4.299
EURPLN,20250411,162400,4.300,4.300,4.299,4.299
EURPLN,20250411,162500,4.298,4.299,4.298,4.299
EURPLN,20250411,162600,4.300,4.300,4.299,4.299
EURPLN,20250411,162700,4.300,4.300,4.299,4.300
EURPLN,20250411,162800,4.299,4.300,4.299,4.299
EURPLN,20250411,162900,4.300,4.301,4.300,4.301
EURPLN,20250411,163000,4.300,4.300,4.299,4.300
EURPLN,20250411,163100,4.299,4.300,4.299,4.300
EURPLN,20250411,163200,4.299,4.299,4.297,4.297
EURPLN,20250411,163300,4.298,4.299,4.297,4.299
EURPLN,20250411,163400,4.298,4.298,4.297,4.298
EURPLN,20250411,163500,4.297,4.298,4.297,4.298
EURPLN,20250411,163600,4.297,4.298,4.297,4.298
EURPLN,20250411,163700,4.297,4.298,4.297,4.298
EURPLN,20250411,163800,4.299,4.299,4.298,4.298
EURPLN,20250411,163900,4.297,4.299,4.297,4.299
EURPLN,20250411,164000,4.298,4.299,4.297,4.298
EURPLN,20250411,164100,4.298,4.298,4.298,4.298
EURPLN,20250411,164200,4.297,4.298,4.297,4.297
EURPLN,20250411,164300,4.297,4.298,4.297,4.297
EURPLN,20250411,164400,4.296,4.297,4.295,4.295
EURPLN,20250411,164500,4.296,4.297,4.295,4.295
EURPLN,20250411,164600,4.296,4.296,4.294,4.295
EURPLN,20250411,164700,4.294,4.295,4.294,4.294
EURPLN,20250411,164800,4.295,4.297,4.295,4.297
EURPLN,20250411,164900,4.298,4.299,4.298,4.298
EURPLN,20250411,165000,4.299,4.299,4.299,4.299
EURPLN,20250411,165100,4.299,4.300,4.298,4.300
EURPLN,20250411,165200,4.299,4.300,4.299,4.299
EURPLN,20250411,165300,4.300,4.300,4.299,4.299
EURPLN,20250411,165400,4.298,4.299,4.298,4.298
EURPLN,20250411,165500,4.299,4.299,4.298,4.299
EURPLN,20250411,165600,4.298,4.299,4.298,4.298
EURPLN,20250411,165700,4.299,4.299,4.298,4.298
EURPLN,20250411,165800,4.299,4.299,4.298,4.298
EURPLN,20250411,165900,4.299,4.299,4.298,4.299
EURPLN,20250411,170000,4.300,4.301,4.299,4.300
EURPLN,20250411,170100,4.301,4.301,4.299,4.300
EURPLN,20250411,170200,4.299,4.301,4.299,4.300
EURPLN,20250411,170300,4.301,4.301,4.299,4.300
EURPLN,20250411,170400,4.299,4.299,4.298,4.299
EURPLN,20250411,170500,4.298,4.299,4.297,4.297
EURPLN,20250411,170600,4.298,4.298,4.296,4.297
EURPLN,20250411,170700,4.298,4.298,4.296,4.297
EURPLN,20250411,170800,4.296,4.296,4.295,4.295
EURPLN,20250411,170900,4.294,4.295,4.294,4.295
EURPLN,20250411,171000,4.294,4.295,4.294,4.294
EURPLN,20250411,171100,4.295,4.295,4.294,4.295
EURPLN,20250411,171200,4.294,4.295,4.293,4.293
EURPLN,20250411,171300,4.294,4.294,4.292,4.293
EURPLN,20250411,171400,4.292,4.293,4.292,4.293
EURPLN,20250411,171500,4.292,4.293,4.292,4.293
EURPLN,20250411,171600,4.292,4.292,4.291,4.292
EURPLN,20250411,171700,4.293,4.293,4.293,4.293
EURPLN,20250411,171800,4.294,4.294,4.293,4.293
EURPLN,20250411,171900,4.292,4.293,4.292,4.293
EURPLN,20250411,172000,4.292,4.293,4.292,4.292
EURPLN,20250411,172100,4.293,4.293,4.292,4.293
EURPLN,20250411,172200,4.292,4.293,4.292,4.293
EURPLN,20250411,172300,4.293,4.293,4.293,4.293
EURPLN,20250411,172400,4.292,4.293,4.292,4.293
EURPLN,20250411,172500,4.293,4.293,4.292,4.293
EURPLN,20250411,172600,4.292,4.294,4.292,4.294
EURPLN,20250411,172700,4.293,4.294,4.293,4.294
EURPLN,20250411,172800,4.293,4.294,4.293,4.293
EURPLN,20250411,172900,4.293,4.293,4.293,4.293
EURPLN,20250411,173000,4.294,4.294,4.293,4.293
EURPLN,20250411,173100,4.294,4.294,4.294,4.294
EURPLN,20250411,173200,4.294,4.295,4.294,4.295
EURPLN,20250411,173300,4.296,4.296,4.295,4.295
EURPLN,20250411,173400,4.296,4.296,4.295,4.295
EURPLN,20250411,173500,4.296,4.296,4.295,4.295
EURPLN,20250411,173600,4.296,4.296,4.295,4.295
EURPLN,20250411,173700,4.294,4.295,4.294,4.295
EURPLN,20250411,173800,4.294,4.295,4.294,4.295
EURPLN,20250411,173900,4.295,4.295,4.294,4.295
EURPLN,20250411,174000,4.294,4.295,4.294,4.294
EURPLN,20250411,174100,4.295,4.295,4.292,4.292
EURPLN,20250411,174200,4.292,4.292,4.292,4.292
EURPLN,20250411,174300,4.291,4.292,4.291,4.291
EURPLN,20250411,174400,4.292,4.293,4.291,4.293
EURPLN,20250411,174500,4.292,4.293,4.291,4.293
EURPLN,20250411,174600,4.292,4.292,4.291,4.291
EURPLN,20250411,174700,4.292,4.292,4.292,4.292
EURPLN,20250411,174800,4.292,4.293,4.291,4.291
EURPLN,20250411,174900,4.290,4.291,4.290,4.291
EURPLN,20250411,175000,4.292,4.292,4.291,4.291
EURPLN,20250411,175100,4.292,4.292,4.291,4.292
EURPLN,20250411,175200,4.291,4.291,4.291,4.291
EURPLN,20250411,175300,4.291,4.291,4.291,4.291
EURPLN,20250411,175400,4.291,4.292,4.290,4.290
EURPLN,20250411,175500,4.291,4.291,4.290,4.291
EURPLN,20250411,175600,4.292,4.292,4.291,4.291
EURPLN,20250411,175700,4.292,4.292,4.291,4.291
EURPLN,20250411,175800,4.290,4.291,4.290,4.291
EURPLN,20250411,175900,4.290,4.291,4.290,4.291
EURPLN,20250411,180000,4.290,4.291,4.290,4.290
EURPLN,20250411,180100,4.291,4.292,4.290,4.290
EURPLN,20250411,180200,4.291,4.291,4.290,4.291
EURPLN,20250411,180300,4.290,4.291,4.290,4.291
EURPLN,20250411,180400,4.291,4.291,4.289,4.289
EURPLN,20250411,180500,4.290,4.290,4.289,4.289
EURPLN,20250411,180600,4.289,4.290,4.289,4.289
EURPLN,20250411,180700,4.288,4.289,4.288,4.289
EURPLN,20250411,180800,4.288,4.290,4.288,4.289
EURPLN,20250411,180900,4.288,4.289,4.288,4.289
EURPLN,20250411,181000,4.289,4.289,4.288,4.288
EURPLN,20250411,181100,4.289,4.289,4.288,4.289
EURPLN,20250411,181200,4.289,4.289,4.288,4.288
EURPLN,20250411,181300,4.289,4.289,4.288,4.289
EURPLN,20250411,181400,4.288,4.289,4.288,4.289
EURPLN,20250411,181500,4.288,4.289,4.287,4.288
EURPLN,20250411,181600,4.289,4.289,4.288,4.288
EURPLN,20250411,181700,4.289,4.289,4.288,4.288
EURPLN,20250411,181800,4.288,4.289,4.288,4.288
EURPLN,20250411,181900,4.289,4.289,4.288,4.289
EURPLN,20250411,182000,4.288,4.289,4.288,4.288
EURPLN,20250411,182100,4.288,4.289,4.288,4.289
EURPLN,20250411,182200,4.288,4.289,4.287,4.287
EURPLN,20250411,182300,4.288,4.288,4.287,4.288
EURPLN,20250411,182400,4.287,4.289,4.287,4.289
EURPLN,20250411,182500,4.288,4.288,4.287,4.288
EURPLN,20250411,182600,4.287,4.288,4.287,4.288
EURPLN,20250411,182700,4.287,4.288,4.287,4.287
EURPLN,20250411,182800,4.288,4.288,4.287,4.288
EURPLN,20250411,182900,4.287,4.288,4.287,4.288
EURPLN,20250411,183000,4.287,4.288,4.287,4.287
EURPLN,20250411,183100,4.288,4.288,4.288,4.288
EURPLN,20250411,183200,4.287,4.288,4.287,4.288
EURPLN,20250411,183300,4.288,4.288,4.287,4.287
EURPLN,20250411,183400,4.288,4.288,4.288,4.288
EURPLN,20250411,183500,4.288,4.288,4.287,4.287
EURPLN,20250411,183600,4.288,4.288,4.287,4.288
EURPLN,20250411,183700,4.287,4.288,4.287,4.287
EURPLN,20250411,183800,4.288,4.289,4.288,4.288
EURPLN,20250411,183900,4.288,4.288,4.288,4.288
EURPLN,20250411,184000,4.287,4.288,4.287,4.287
EURPLN,20250411,184100,4.288,4.289,4.287,4.289
EURPLN,20250411,184200,4.288,4.288,4.288,4.288
EURPLN,20250411,184300,4.287,4.288,4.287,4.288
EURPLN,20250411,184400,4.287,4.288,4.287,4.288
EURPLN,20250411,184500,4.287,4.288,4.287,4.288
EURPLN,20250411,184600,4.288,4.288,4.288,4.288
EURPLN,20250411,184700,4.287,4.288,4.287,4.288
EURPLN,20250411,184800,4.288,4.288,4.287,4.287
EURPLN,20250411,184900,4.288,4.288,4.287,4.287
EURPLN,20250411,185000,4.288,4.288,4.288,4.288
EURPLN,20250411,185100,4.287,4.288,4.287,4.288
EURPLN,20250411,185200,4.288,4.288,4.287,4.287
EURPLN,20250411,185300,4.287,4.288,4.287,4.288
EURPLN,20250411,185400,4.287,4.288,4.287,4.287
EURPLN,20250411,185500,4.286,4.287,4.286,4.287
EURPLN,20250411,185600,4.287,4.287,4.286,4.286
EURPLN,20250411,185700,4.287,4.288,4.287,4.287
EURPLN,20250411,185800,4.288,4.288,4.287,4.287
EURPLN,20250411,185900,4.288,4.288,4.287,4.288
EURPLN,20250411,190000,4.287,4.288,4.287,4.287
EURPLN,20250411,190100,4.286,4.287,4.286,4.287
EURPLN,20250411,190200,4.288,4.288,4.286,4.286
EURPLN,20250411,190300,4.287,4.287,4.286,4.286
EURPLN,20250411,190400,4.286,4.286,4.286,4.286
EURPLN,20250411,190500,4.286,4.286,4.286,4.286
EURPLN,20250411,190600,4.286,4.287,4.286,4.286
EURPLN,20250411,190700,4.285,4.286,4.285,4.285
EURPLN,20250411,190800,4.285,4.286,4.285,4.285
EURPLN,20250411,190900,4.286,4.286,4.285,4.286
EURPLN,20250411,191000,4.285,4.285,4.285,4.285
EURPLN,20250411,191100,4.285,4.286,4.285,4.285
EURPLN,20250411,191200,4.285,4.286,4.285,4.285
EURPLN,20250411,191300,4.286,4.286,4.285,4.286
EURPLN,20250411,191400,4.285,4.286,4.285,4.286
EURPLN,20250411,191500,4.285,4.286,4.285,4.286
EURPLN,20250411,191600,4.286,4.286,4.285,4.286
EURPLN,20250411,191700,4.285,4.285,4.285,4.285
EURPLN,20250411,191800,4.285,4.286,4.285,4.285
EURPLN,20250411,191900,4.286,4.286,4.285,4.285
EURPLN,20250411,192000,4.285,4.285,4.285,4.285
EURPLN,20250411,192100,4.285,4.285,4.284,4.284
EURPLN,20250411,192200,4.285,4.285,4.284,4.284
EURPLN,20250411,192300,4.284,4.285,4.283,4.285
EURPLN,20250411,192400,4.284,4.285,4.284,4.284
EURPLN,20250411,192500,4.285,4.285,4.285,4.285
EURPLN,20250411,192600,4.285,4.286,4.285,4.286
EURPLN,20250411,192700,4.285,4.285,4.284,4.284
EURPLN,20250411,192800,4.285,4.285,4.284,4.284
EURPLN,20250411,192900,4.283,4.283,4.283,4.283
EURPLN,20250411,193000,4.283,4.284,4.283,4.283
EURPLN,20250411,193100,4.282,4.283,4.282,4.283
EURPLN,20250411,193200,4.283,4.283,4.283,4.283
EURPLN,20250411,193300,4.283,4.283,4.282,4.282
EURPLN,20250411,193400,4.283,4.283,4.283,4.283
EURPLN,20250411,193500,4.283,4.284,4.283,4.284
EURPLN,20250411,193600,4.283,4.283,4.283,4.283
EURPLN,20250411,193700,4.284,4.284,4.283,4.283
EURPLN,20250411,193800,4.283,4.284,4.283,4.284
EURPLN,20250411,193900,4.283,4.283,4.282,4.283
EURPLN,20250411,194000,4.284,4.284,4.283,4.284
EURPLN,20250411,194100,4.283,4.284,4.282,4.283
EURPLN,20250411,194200,4.284,4.284,4.283,4.284
EURPLN,20250411,194300,4.284,4.284,4.283,4.283
EURPLN,20250411,194400,4.284,4.285,4.284,4.284
EURPLN,20250411,194500,4.284,4.284,4.284,4.284
EURPLN,20250411,194600,4.285,4.285,4.284,4.284
EURPLN,20250411,194700,4.283,4.284,4.283,4.283
EURPLN,20250411,194800,4.284,4.284,4.283,4.283
EURPLN,20250411,194900,4.282,4.282,4.282,4.282
EURPLN,20250411,195000,4.282,4.283,4.282,4.282
EURPLN,20250411,195100,4.283,4.283,4.282,4.283
EURPLN,20250411,195200,4.282,4.284,4.282,4.284
EURPLN,20250411,195300,4.283,4.283,4.283,4.283
EURPLN,20250411,195400,4.283,4.284,4.283,4.283
EURPLN,20250411,195500,4.283,4.283,4.282,4.282
EURPLN,20250411,195600,4.283,4.283,4.283,4.283
EURPLN,20250411,195700,4.283,4.283,4.283,4.283
EURPLN,20250411,195800,4.282,4.283,4.282,4.282
EURPLN,20250411,195900,4.283,4.284,4.282,4.283
EURPLN,20250411,200000,4.282,4.283,4.282,4.282
EURPLN,20250411,200100,4.283,4.283,4.283,4.283
EURPLN,20250411,200200,4.283,4.283,4.283,4.283
EURPLN,20250411,200300,4.283,4.283,4.282,4.283
EURPLN,20250411,200400,4.282,4.282,4.282,4.282
EURPLN,20250411,200500,4.283,4.283,4.283,4.283
EURPLN,20250411,200600,4.283,4.283,4.282,4.283
EURPLN,20250411,200700,4.282,4.282,4.282,4.282
EURPLN,20250411,200800,4.282,4.282,4.282,4.282
EURPLN,20250411,200900,4.283,4.283,4.283,4.283
EURPLN,20250411,201000,4.283,4.283,4.283,4.283
EURPLN,20250411,201100,4.283,4.284,4.283,4.284
EURPLN,20250411,201200,4.284,4.284,4.283,4.283
EURPLN,20250411,201300,4.284,4.284,4.282,4.282
EURPLN,20250411,201400,4.283,4.284,4.283,4.283
EURPLN,20250411,201500,4.283,4.283,4.283,4.283
EURPLN,20250411,201600,4.282,4.284,4.282,4.284
EURPLN,20250411,201700,4.283,4.283,4.283,4.283
EURPLN,20250411,201800,4.283,4.283,4.283,4.283
EURPLN,20250411,201900,4.284,4.284,4.283,4.284
EURPLN,20250411,202000,4.285,4.285,4.284,4.284
EURPLN,20250411,202100,4.284,4.284,4.284,4.284
EURPLN,20250411,202200,4.283,4.284,4.283,4.283
EURPLN,20250411,202300,4.284,4.284,4.284,4.284
EURPLN,20250411,202400,4.283,4.283,4.283,4.283
EURPLN,20250411,202500,4.284,4.284,4.284,4.284
EURPLN,20250411,202600,4.284,4.284,4.284,4.284
EURPLN,20250411,202700,4.284,4.285,4.283,4.285
EURPLN,20250411,202800,4.286,4.286,4.285,4.286
EURPLN,20250411,202900,4.285,4.285,4.284,4.285
EURPLN,20250411,203000,4.284,4.284,4.284,4.284
EURPLN,20250411,203100,4.285,4.285,4.285,4.285
EURPLN,20250411,203200,4.284,4.284,4.284,4.284
EURPLN,20250411,203300,4.285,4.286,4.285,4.286
EURPLN,20250411,203400,4.285,4.285,4.284,4.285
EURPLN,20250411,203500,4.285,4.285,4.285,4.285
EURPLN,20250411,203600,4.284,4.285,4.284,4.285
EURPLN,20250411,203700,4.285,4.285,4.285,4.285
EURPLN,20250411,203800,4.284,4.285,4.284,4.284
EURPLN,20250411,203900,4.285,4.285,4.284,4.285
EURPLN,20250411,204000,4.284,4.285,4.284,4.285
EURPLN,20250411,204100,4.284,4.285,4.284,4.285
EURPLN,20250411,204200,4.284,4.284,4.284,4.284
EURPLN,20250411,204300,4.285,4.285,4.285,4.285
EURPLN,20250411,204400,4.285,4.285,4.285,4.285
EURPLN,20250411,204500,4.285,4.285,4.284,4.284
EURPLN,20250411,204600,4.283,4.284,4.283,4.284
EURPLN,20250411,204700,4.283,4.285,4.283,4.285
EURPLN,20250411,204800,4.284,4.284,4.284,4.284
EURPLN,20250411,204900,4.284,4.284,4.284,4.284
EURPLN,20250411,205000,4.284,4.284,4.284,4.284
EURPLN,20250411,205100,4.283,4.283,4.283,4.283
EURPLN,20250411,205200,4.284,4.284,4.284,4.284
EURPLN,20250411,205300,4.284,4.284,4.283,4.284
EURPLN,20250411,205400,4.283,4.284,4.283,4.284
EURPLN,20250411,205500,4.285,4.285,4.284,4.284
EURPLN,20250411,205600,4.284,4.284,4.284,4.284
EURPLN,20250411,205700,4.284,4.284,4.284,4.284
EURPLN,20250411,205800,4.285,4.285,4.283,4.283
EURPLN,20250411,205900,4.284,4.284,4.283,4.283
EURPLN,20250411,210000,4.282,4.284,4.282,4.283
EURPLN,20250411,210100,4.282,4.282,4.282,4.282
EURPLN,20250411,210200,4.282,4.283,4.282,4.283
EURPLN,20250411,210300,4.282,4.283,4.282,4.283
EURPLN,20250411,210400,4.282,4.283,4.282,4.283
EURPLN,20250411,210500,4.282,4.282,4.282,4.282
EURPLN,20250411,210600,4.283,4.283,4.282,4.283
EURPLN,20250411,210700,4.283,4.283,4.283,4.283
EURPLN,20250411,210800,4.282,4.283,4.282,4.283
EURPLN,20250411,210900,4.284,4.284,4.282,4.283
EURPLN,20250411,211000,4.282,4.283,4.282,4.283
EURPLN,20250411,211100,4.282,4.283,4.281,4.282
EURPLN,20250411,211200,4.283,4.284,4.282,4.283
EURPLN,20250411,211300,4.283,4.283,4.283,4.283
EURPLN,20250411,211400,4.282,4.283,4.282,4.283
EURPLN,20250411,211500,4.283,4.283,4.282,4.282
EURPLN,20250411,211600,4.282,4.282,4.282,4.282
EURPLN,20250411,211700,4.283,4.284,4.283,4.283
EURPLN,20250411,211800,4.282,4.283,4.282,4.283
EURPLN,20250411,211900,4.282,4.282,4.281,4.281
EURPLN,20250411,212000,4.282,4.282,4.282,4.282
EURPLN,20250411,212100,4.283,4.283,4.282,4.282
EURPLN,20250411,212200,4.282,4.283,4.282,4.283
EURPLN,20250411,212300,4.283,4.283,4.283,4.283
EURPLN,20250411,212400,4.283,4.283,4.282,4.283
EURPLN,20250411,212500,4.283,4.283,4.283,4.283
EURPLN,20250411,212600,4.283,4.283,4.282,4.282
EURPLN,20250411,212700,4.282,4.282,4.282,4.282
EURPLN,20250411,212800,4.282,4.282,4.282,4.282
EURPLN,20250411,212900,4.281,4.281,4.281,4.281
EURPLN,20250411,213000,4.280,4.282,4.280,4.282
EURPLN,20250411,213100,4.281,4.282,4.281,4.282
EURPLN,20250411,213200,4.281,4.282,4.281,4.281
EURPLN,20250411,213300,4.282,4.283,4.282,4.283
EURPLN,20250411,213400,4.283,4.283,4.283,4.283
EURPLN,20250411,213500,4.284,4.284,4.283,4.283
EURPLN,20250411,213600,4.283,4.283,4.283,4.283
EURPLN,20250411,213700,4.284,4.284,4.283,4.283
EURPLN,20250411,213800,4.283,4.283,4.282,4.282
EURPLN,20250411,213900,4.282,4.283,4.282,4.283
EURPLN,20250411,214000,4.283,4.283,4.283,4.283
EURPLN,20250411,214100,4.283,4.283,4.283,4.283
EURPLN,20250411,214200,4.282,4.283,4.282,4.283
EURPLN,20250411,214300,4.283,4.283,4.283,4.283
EURPLN,20250411,214400,4.283,4.283,4.283,4.283
EURPLN,20250411,214500,4.283,4.283,4.283,4.283
EURPLN,20250411,214600,4.282,4.283,4.282,4.283
EURPLN,20250411,214700,4.283,4.283,4.283,4.283
EURPLN,20250411,214800,4.282,4.282,4.281,4.281
EURPLN,20250411,214900,4.281,4.281,4.281,4.281
EURPLN,20250411,215000,4.282,4.282,4.282,4.282
EURPLN,20250411,215100,4.281,4.281,4.280,4.281
EURPLN,20250411,215200,4.281,4.281,4.281,4.281
EURPLN,20250411,215300,4.281,4.281,4.281,4.281
EURPLN,20250411,215400,4.281,4.281,4.281,4.281
EURPLN,20250411,215500,4.281,4.281,4.281,4.281
EURPLN,20250411,215600,4.282,4.282,4.280,4.281
EURPLN,20250411,215700,4.280,4.280,4.278,4.278
EURPLN,20250411,215800,4.278,4.278,4.278,4.278
EURPLN,20250411,215900,4.279,4.279,4.278,4.278
EURPLN,20250411,220000,4.279,4.279,4.278,4.278
EURPLN,20250411,220100,4.279,4.279,4.278,4.279
EURPLN,20250411,220200,4.278,4.279,4.278,4.278
EURPLN,20250411,220300,4.277,4.279,4.277,4.279
EURPLN,20250411,220400,4.279,4.280,4.279,4.280
EURPLN,20250411,220500,4.280,4.280,4.280,4.280
EURPLN,20250411,220600,4.281,4.281,4.281,4.281
EURPLN,20250411,220700,4.281,4.281,4.281,4.281
EURPLN,20250411,220800,4.281,4.281,4.281,4.281
EURPLN,20250411,220900,4.281,4.281,4.281,4.281
EURPLN,20250411,221000,4.280,4.281,4.280,4.281
EURPLN,20250411,221100,4.281,4.281,4.281,4.281
EURPLN,20250411,221200,4.281,4.281,4.281,4.281
EURPLN,20250411,221300,4.281,4.282,4.281,4.282
EURPLN,20250411,221400,4.281,4.281,4.281,4.281
EURPLN,20250411,221500,4.282,4.282,4.281,4.281
EURPLN,20250411,221600,4.282,4.282,4.282,4.282
EURPLN,20250411,221700,4.282,4.282,4.282,4.282
EURPLN,20250411,221800,4.282,4.282,4.282,4.282
EURPLN,20250411,221900,4.282,4.282,4.282,4.282
EURPLN,20250411,222000,4.282,4.282,4.282,4.282
EURPLN,20250411,222100,4.281,4.281,4.281,4.281
EURPLN,20250411,222200,4.281,4.281,4.281,4.281
EURPLN,20250411,222300,4.281,4.281,4.281,4.281
EURPLN,20250411,222400,4.281,4.282,4.281,4.282
EURPLN,20250411,222500,4.281,4.282,4.281,4.282
EURPLN,20250411,222600,4.282,4.282,4.282,4.282
EURPLN,20250411,222700,4.282,4.282,4.282,4.282
EURPLN,20250411,222800,4.281,4.281,4.281,4.281
EURPLN,20250411,222900,4.281,4.281,4.281,4.281
EURPLN,20250411,223000,4.281,4.281,4.281,4.281
EURPLN,20250411,223100,4.282,4.282,4.282,4.282
EURPLN,20250411,223200,4.282,4.282,4.281,4.281
EURPLN,20250411,223300,4.281,4.281,4.280,4.280
EURPLN,20250411,223400,4.281,4.281,4.280,4.280
EURPLN,20250411,223500,4.280,4.280,4.280,4.280
EURPLN,20250411,223600,4.280,4.280,4.280,4.280
EURPLN,20250411,223700,4.280,4.280,4.277,4.277
EURPLN,20250411,223800,4.278,4.278,4.278,4.278
EURPLN,20250411,223900,4.277,4.279,4.277,4.279
EURPLN,20250411,224000,4.279,4.280,4.279,4.280
EURPLN,20250411,224100,4.279,4.279,4.278,4.279
EURPLN,20250411,224200,4.279,4.279,4.279,4.279
EURPLN,20250411,224300,4.279,4.279,4.279,4.279
EURPLN,20250411,224400,4.280,4.280,4.279,4.279
EURPLN,20250411,224500,4.279,4.279,4.279,4.279
EURPLN,20250411,224600,4.280,4.280,4.280,4.280
EURPLN,20250411,224700,4.279,4.280,4.279,4.280
EURPLN,20250411,224800,4.280,4.280,4.279,4.279
EURPLN,20250411,224900,4.280,4.280,4.279,4.279
EURPLN,20250411,225000,4.279,4.280,4.279,4.280
EURPLN,20250411,225100,4.281,4.284,4.281,4.284
EURPLN,20250411,225200,4.284,4.284,4.284,4.284
EURPLN,20250411,225300,4.284,4.284,4.284,4.284
EURPLN,20250411,225400,4.285,4.286,4.285,4.286
EURPLN,20250411,225500,4.286,4.286,4.286,4.286
EURPLN,20250411,225600,4.286,4.286,4.286,4.286
EURPLN,20250411,225700,4.287,4.287,4.287,4.287
EURPLN,20250411,225800,4.288,4.288,4.285,4.285
EURPLN,20250411,225900,4.286,4.286,4.286,4.286
EURCNH,20250411,000100,8.1829,8.1901,8.1829,8.1881
EURCNH,20250411,000200,8.1882,8.1882,8.1860,8.1867
EURCNH,20250411,000300,8.1869,8.1883,8.1869,8.1883
EURCNH,20250411,000400,8.1885,8.1891,8.1879,8.1879
EURCNH,20250411,000500,8.1878,8.1897,8.1878,8.1897
EURCNH,20250411,000600,8.1898,8.1928,8.1898,8.1928
EURCNH,20250411,000700,8.1919,8.1919,8.1895,8.1898
EURCNH,20250411,000800,8.1899,8.1911,8.1899,8.1909
EURCNH,20250411,000900,8.1911,8.1912,8.1903,8.1903
EURCNH,20250411,001000,8.1901,8.1935,8.1901,8.1935
EURCNH,20250411,001100,8.1944,8.1966,8.1944,8.1966
EURCNH,20250411,001200,8.1965,8.1975,8.1959,8.1975
EURCNH,20250411,001300,8.1976,8.1976,8.1971,8.1974
EURCNH,20250411,001400,8.1975,8.1975,8.1974,8.1974
EURCNH,20250411,001500,8.1975,8.1991,8.1975,8.1991
EURCNH,20250411,001600,8.1990,8.2003,8.1988,8.2000
EURCNH,20250411,001700,8.1997,8.2009,8.1988,8.2009
EURCNH,20250411,001800,8.2007,8.2007,8.2004,8.2006
EURCNH,20250411,001900,8.2007,8.2007,8.1988,8.1988
EURCNH,20250411,002000,8.1986,8.1996,8.1986,8.1991
EURCNH,20250411,002100,8.1990,8.1990,8.1969,8.1977
EURCNH,20250411,002200,8.1980,8.1982,8.1980,8.1980
EURCNH,20250411,002300,8.1982,8.2016,8.1982,8.2015
EURCNH,20250411,002400,8.2021,8.2028,8.2004,8.2009
EURCNH,20250411,002500,8.2017,8.2029,8.2017,8.2021
EURCNH,20250411,002600,8.2016,8.2016,8.2005,8.2005
EURCNH,20250411,002700,8.2016,8.2023,8.1979,8.1979
EURCNH,20250411,002800,8.1969,8.1981,8.1965,8.1973
EURCNH,20250411,002900,8.1972,8.1974,8.1964,8.1969
EURCNH,20250411,003000,8.1957,8.1957,8.1944,8.1944
EURCNH,20250411,003100,8.1938,8.1949,8.1930,8.1949
EURCNH,20250411,003200,8.1948,8.1948,8.1924,8.1935
EURCNH,20250411,003300,8.1951,8.1971,8.1951,8.1971
EURCNH,20250411,003400,8.1972,8.1972,8.1949,8.1949
EURCNH,20250411,003500,8.1945,8.1952,8.1945,8.1952
EURCNH,20250411,003600,8.1953,8.1953,8.1931,8.1932
EURCNH,20250411,003700,8.1934,8.1946,8.1934,8.1936
EURCNH,20250411,003800,8.1931,8.1948,8.1928,8.1939
EURCNH,20250411,003900,8.1940,8.1946,8.1930,8.1930
EURCNH,20250411,004000,8.1932,8.1970,8.1932,8.1970
EURCNH,20250411,004100,8.1975,8.1986,8.1975,8.1985
EURCNH,20250411,004200,8.1999,8.2025,8.1999,8.2025
EURCNH,20250411,004300,8.2029,8.2032,8.2029,8.2032
EURCNH,20250411,004400,8.2023,8.2023,8.2014,8.2019
EURCNH,20250411,004500,8.2018,8.2018,8.1998,8.1998
EURCNH,20250411,004600,8.1999,8.2000,8.1993,8.1997
EURCNH,20250411,004700,8.1991,8.1992,8.1983,8.1988
EURCNH,20250411,004800,8.1989,8.2063,8.1989,8.2063
EURCNH,20250411,004900,8.2051,8.2051,8.2035,8.2042
EURCNH,20250411,005000,8.2037,8.2037,8.2012,8.2017
EURCNH,20250411,005100,8.2018,8.2070,8.2018,8.2070
EURCNH,20250411,005200,8.2079,8.2121,8.2079,8.2116
EURCNH,20250411,005300,8.2118,8.2119,8.2116,8.2119
EURCNH,20250411,005400,8.2120,8.2121,8.2109,8.2110
EURCNH,20250411,005500,8.2112,8.2116,8.2107,8.2107
EURCNH,20250411,005600,8.2106,8.2106,8.2055,8.2057
EURCNH,20250411,005700,8.2059,8.2065,8.2051,8.2051
EURCNH,20250411,005800,8.2048,8.2052,8.2041,8.2052
EURCNH,20250411,005900,8.2053,8.2084,8.2051,8.2084
EURCNH,20250411,010000,8.2091,8.2121,8.2091,8.2121
EURCNH,20250411,010100,8.2122,8.2170,8.2109,8.2109
EURCNH,20250411,010200,8.2095,8.2095,8.2021,8.2050
EURCNH,20250411,010300,8.2053,8.2064,8.2023,8.2023
EURCNH,20250411,010400,8.2017,8.2057,8.2013,8.2042
EURCNH,20250411,010500,8.2035,8.2035,8.2016,8.2026
EURCNH,20250411,010600,8.2025,8.2033,8.2017,8.2033
EURCNH,20250411,010700,8.2029,8.2029,8.1999,8.2007
EURCNH,20250411,010800,8.2020,8.2028,8.1995,8.1995
EURCNH,20250411,010900,8.1996,8.2008,8.1993,8.1993
EURCNH,20250411,011000,8.1994,8.2000,8.1994,8.1995
EURCNH,20250411,011100,8.1991,8.1991,8.1972,8.1983
EURCNH,20250411,011200,8.1984,8.1996,8.1983,8.1985
EURCNH,20250411,011300,8.1983,8.1997,8.1983,8.1986
EURCNH,20250411,011400,8.1989,8.2012,8.1989,8.2012
EURCNH,20250411,011500,8.2009,8.2036,8.2009,8.2032
EURCNH,20250411,011600,8.2034,8.2034,8.2011,8.2014
EURCNH,20250411,011700,8.2013,8.2013,8.1998,8.1998
EURCNH,20250411,011800,8.1997,8.2012,8.1997,8.2007
EURCNH,20250411,011900,8.2006,8.2006,8.1988,8.1999
EURCNH,20250411,012000,8.1996,8.2009,8.1991,8.2000
EURCNH,20250411,012100,8.1998,8.2018,8.1998,8.2018
EURCNH,20250411,012200,8.2019,8.2022,8.2004,8.2007
EURCNH,20250411,012300,8.2004,8.2008,8.1994,8.2008
EURCNH,20250411,012400,8.2010,8.2032,8.2010,8.2025
EURCNH,20250411,012500,8.2021,8.2025,8.1998,8.2007
EURCNH,20250411,012600,8.2010,8.2031,8.2010,8.2031
EURCNH,20250411,012700,8.2033,8.2059,8.2033,8.2056
EURCNH,20250411,012800,8.2054,8.2056,8.2048,8.2048
EURCNH,20250411,012900,8.2046,8.2069,8.2035,8.2068
EURCNH,20250411,013000,8.2067,8.2080,8.2067,8.2074
EURCNH,20250411,013100,8.2077,8.2095,8.2053,8.2060
EURCNH,20250411,013200,8.2061,8.2098,8.2056,8.2098
EURCNH,20250411,013300,8.2096,8.2096,8.2066,8.2069
EURCNH,20250411,013400,8.2070,8.2098,8.2070,8.2091
EURCNH,20250411,013500,8.2097,8.2108,8.2097,8.2108
EURCNH,20250411,013600,8.2109,8.2122,8.2109,8.2109
EURCNH,20250411,013700,8.2113,8.2137,8.2113,8.2128
EURCNH,20250411,013800,8.2129,8.2140,8.2129,8.2133
EURCNH,20250411,013900,8.2135,8.2175,8.2135,8.2163
EURCNH,20250411,014000,8.2153,8.2157,8.2139,8.2147
EURCNH,20250411,014100,8.2143,8.2168,8.2143,8.2162
EURCNH,20250411,014200,8.2160,8.2196,8.2160,8.2180
EURCNH,20250411,014300,8.2165,8.2165,8.2129,8.2135
EURCNH,20250411,014400,8.2133,8.2133,8.2060,8.2065
EURCNH,20250411,014500,8.2073,8.2073,8.2054,8.2062
EURCNH,20250411,014600,8.2061,8.2086,8.2060,8.2080
EURCNH,20250411,014700,8.2079,8.2081,8.2070,8.2070
EURCNH,20250411,014800,8.2069,8.2084,8.2067,8.2084
EURCNH,20250411,014900,8.2085,8.2088,8.2075,8.2088
EURCNH,20250411,015000,8.2085,8.2132,8.2085,8.2125
EURCNH,20250411,015100,8.2132,8.2144,8.2132,8.2144
EURCNH,20250411,015200,8.2142,8.2195,8.2141,8.2194
EURCNH,20250411,015300,8.2192,8.2268,8.2184,8.2261
EURCNH,20250411,015400,8.2253,8.2278,8.2248,8.2272
EURCNH,20250411,015500,8.2271,8.2311,8.2254,8.2311
EURCNH,20250411,020300,8.2285,8.2305,8.2276,8.2277
EURCNH,20250411,020400,8.2275,8.2286,8.2268,8.2280
EURCNH,20250411,020500,8.2272,8.2284,8.2259,8.2259
EURCNH,20250411,020600,8.2263,8.2274,8.2263,8.2268
EURCNH,20250411,020700,8.2270,8.2278,8.2212,8.2212
EURCNH,20250411,020800,8.2210,8.2230,8.2210,8.2217
EURCNH,20250411,020900,8.2215,8.2235,8.2214,8.2219
EURCNH,20250411,021000,8.2217,8.2228,8.2217,8.2228
EURCNH,20250411,021100,8.2226,8.2226,8.2196,8.2196
EURCNH,20250411,021200,8.2189,8.2221,8.2186,8.2217
EURCNH,20250411,021300,8.2216,8.2216,8.2207,8.2212
EURCNH,20250411,021400,8.2214,8.2215,8.2161,8.2161
EURCNH,20250411,021500,8.2158,8.2182,8.2157,8.2164
EURCNH,20250411,021600,8.2168,8.2193,8.2163,8.2193
EURCNH,20250411,021700,8.2196,8.2212,8.2193,8.2212
EURCNH,20250411,021800,8.2214,8.2217,8.2198,8.2200
EURCNH,20250411,021900,8.2201,8.2203,8.2185,8.2203
EURCNH,20250411,022000,8.2202,8.2225,8.2202,8.2225
EURCNH,20250411,022100,8.2226,8.2241,8.2221,8.2233
EURCNH,20250411,022200,8.2242,8.2253,8.2231,8.2234
EURCNH,20250411,022300,8.2239,8.2259,8.2233,8.2233
EURCNH,20250411,022400,8.2235,8.2298,8.2235,8.2292
EURCNH,20250411,022500,8.2285,8.2285,8.2263,8.2279
EURCNH,20250411,022600,8.2284,8.2285,8.2245,8.2262
EURCNH,20250411,022700,8.2272,8.2287,8.2261,8.2279
EURCNH,20250411,022800,8.2274,8.2283,8.2271,8.2275
EURCNH,20250411,022900,8.2276,8.2302,8.2276,8.2297
EURCNH,20250411,023000,8.2299,8.2317,8.2294,8.2307
EURCNH,20250411,023100,8.2297,8.2324,8.2293,8.2313
EURCNH,20250411,023200,8.2315,8.2338,8.2297,8.2338
EURCNH,20250411,023300,8.2347,8.2867,8.2345,8.2867
EURCNH,20250411,023400,8.2899,8.2948,8.2526,8.2577
EURCNH,20250411,023500,8.2571,8.2643,8.2562,8.2632
EURCNH,20250411,023600,8.2636,8.2732,8.2622,8.2722
EURCNH,20250411,023700,8.2718,8.2721,8.2676,8.2691
EURCNH,20250411,023800,8.2656,8.2674,8.2629,8.2650
EURCNH,20250411,023900,8.2663,8.2716,8.2663,8.2716
EURCNH,20250411,024000,8.2727,8.2729,8.2649,8.2715
EURCNH,20250411,024100,8.2725,8.2734,8.2663,8.2734
EURCNH,20250411,024200,8.2725,8.2829,8.2723,8.2798
EURCNH,20250411,024300,8.2808,8.2808,8.2741,8.2774
EURCNH,20250411,024400,8.2767,8.2767,8.2692,8.2692
EURCNH,20250411,024500,8.2691,8.2691,8.2559,8.2559
EURCNH,20250411,024600,8.2573,8.2615,8.2569,8.2583
EURCNH,20250411,024700,8.2590,8.2629,8.2581,8.2581
EURCNH,20250411,024800,8.2582,8.2613,8.2568,8.2602
EURCNH,20250411,024900,8.2599,8.2599,8.2525,8.2547
EURCNH,20250411,025000,8.2536,8.2536,8.2529,8.2536
EURCNH,20250411,025100,8.2534,8.2571,8.2527,8.2551
EURCNH,20250411,025200,8.2560,8.2627,8.2560,8.2592
EURCNH,20250411,025300,8.2585,8.2585,8.2553,8.2561
EURCNH,20250411,025400,8.2559,8.2559,8.2531,8.2552
EURCNH,20250411,025500,8.2555,8.2555,8.2522,8.2527
EURCNH,20250411,025600,8.2528,8.2537,8.2508,8.2520
EURCNH,20250411,025700,8.2511,8.2511,8.2456,8.2473
EURCNH,20250411,025800,8.2481,8.2518,8.2481,8.2514
EURCNH,20250411,025900,8.2515,8.2525,8.2491,8.2491
EURCNH,20250411,030000,8.2490,8.2515,8.2487,8.2507
EURCNH,20250411,030100,8.2497,8.2497,8.2375,8.2403
EURCNH,20250411,030200,8.2408,8.2457,8.2408,8.2456
EURCNH,20250411,030300,8.2451,8.2465,8.2446,8.2457
EURCNH,20250411,030400,8.2465,8.2466,8.2424,8.2424
EURCNH,20250411,030500,8.2427,8.2441,8.2421,8.2423
EURCNH,20250411,030600,8.2422,8.2424,8.2401,8.2422
EURCNH,20250411,030700,8.2426,8.2444,8.2422,8.2422
EURCNH,20250411,030800,8.2421,8.2433,8.2411,8.2421
EURCNH,20250411,030900,8.2420,8.2420,8.2401,8.2401
EURCNH,20250411,031000,8.2398,8.2398,8.2346,8.2366
EURCNH,20250411,031100,8.2376,8.2414,8.2376,8.2385
EURCNH,20250411,031200,8.2403,8.2417,8.2379,8.2396
EURCNH,20250411,031300,8.2403,8.2417,8.2390,8.2390
EURCNH,20250411,031400,8.2392,8.2435,8.2392,8.2434
EURCNH,20250411,031500,8.2429,8.2433,8.2413,8.2430
EURCNH,20250411,031600,8.2438,8.2455,8.2431,8.2455
EURCNH,20250411,031700,8.2456,8.2472,8.2436,8.2472
EURCNH,20250411,031800,8.2477,8.2477,8.2394,8.2401
EURCNH,20250411,031900,8.2402,8.2427,8.2402,8.2415
EURCNH,20250411,032000,8.2414,8.2443,8.2408,8.2408
EURCNH,20250411,032100,8.2407,8.2441,8.2393,8.2404
EURCNH,20250411,032200,8.2414,8.2421,8.2408,8.2421
EURCNH,20250411,032300,8.2419,8.2444,8.2419,8.2444
EURCNH,20250411,032400,8.2440,8.2484,8.2434,8.2460
EURCNH,20250411,032500,8.2453,8.2541,8.2453,8.2541
EURCNH,20250411,032600,8.2551,8.2557,8.2505,8.2513
EURCNH,20250411,032700,8.2517,8.2535,8.2506,8.2506
EURCNH,20250411,032800,8.2493,8.2508,8.2489,8.2502
EURCNH,20250411,032900,8.2501,8.2528,8.2501,8.2521
EURCNH,20250411,033000,8.2522,8.2537,8.2522,8.2525
EURCNH,20250411,033100,8.2521,8.2536,8.2480,8.2536
EURCNH,20250411,033200,8.2540,8.2597,8.2517,8.2576
EURCNH,20250411,033300,8.2581,8.2594,8.2575,8.2586
EURCNH,20250411,033400,8.2589,8.2653,8.2589,8.2653
EURCNH,20250411,033500,8.2662,8.2717,8.2655,8.2711
EURCNH,20250411,033600,8.2725,8.2744,8.2725,8.2735
EURCNH,20250411,033700,8.2734,8.2780,8.2734,8.2765
EURCNH,20250411,033800,8.2764,8.2764,8.2693,8.2711
EURCNH,20250411,033900,8.2709,8.2709,8.2692,8.2692
EURCNH,20250411,034000,8.2686,8.2686,8.2660,8.2666
EURCNH,20250411,034100,8.2663,8.2702,8.2658,8.2695
EURCNH,20250411,034200,8.2703,8.2755,8.2703,8.2737
EURCNH,20250411,034300,8.2736,8.2835,8.2731,8.2785
EURCNH,20250411,034400,8.2778,8.2778,8.2757,8.2757
EURCNH,20250411,034500,8.2756,8.2759,8.2722,8.2734
EURCNH,20250411,034600,8.2737,8.2737,8.2697,8.2697
EURCNH,20250411,034700,8.2680,8.2680,8.2652,8.2667
EURCNH,20250411,034800,8.2664,8.2666,8.2633,8.2634
EURCNH,20250411,034900,8.2635,8.2643,8.2612,8.2623
EURCNH,20250411,035000,8.2625,8.2636,8.2611,8.2628
EURCNH,20250411,035100,8.2630,8.2639,8.2606,8.2639
EURCNH,20250411,035200,8.2652,8.2675,8.2652,8.2660
EURCNH,20250411,035300,8.2657,8.2664,8.2649,8.2653
EURCNH,20250411,035400,8.2659,8.2689,8.2659,8.2685
EURCNH,20250411,035500,8.2691,8.2723,8.2691,8.2723
EURCNH,20250411,035600,8.2726,8.2748,8.2723,8.2723
EURCNH,20250411,035700,8.2725,8.2737,8.2722,8.2731
EURCNH,20250411,035800,8.2732,8.2733,8.2716,8.2726
EURCNH,20250411,035900,8.2727,8.2755,8.2726,8.2755
EURCNH,20250411,040000,8.2756,8.2765,8.2752,8.2762
EURCNH,20250411,040100,8.2772,8.2803,8.2772,8.2803
EURCNH,20250411,040200,8.2807,8.2818,8.2798,8.2818
EURCNH,20250411,040300,8.2816,8.2865,8.2811,8.2835
EURCNH,20250411,040400,8.2828,8.2869,8.2817,8.2856
EURCNH,20250411,040500,8.2858,8.2862,8.2839,8.2842
EURCNH,20250411,040600,8.2845,8.2846,8.2811,8.2811
EURCNH,20250411,040700,8.2809,8.2822,8.2800,8.2815
EURCNH,20250411,040800,8.2813,8.2817,8.2792,8.2805
EURCNH,20250411,040900,8.2812,8.2842,8.2805,8.2842
EURCNH,20250411,041000,8.2839,8.2880,8.2839,8.2874
EURCNH,20250411,041100,8.2868,8.2881,8.2844,8.2855
EURCNH,20250411,041200,8.2852,8.2864,8.2843,8.2843
EURCNH,20250411,041300,8.2842,8.2851,8.2822,8.2822
EURCNH,20250411,041400,8.2824,8.2861,8.2824,8.2860
EURCNH,20250411,041500,8.2862,8.2892,8.2862,8.2886
EURCNH,20250411,041600,8.2879,8.2892,8.2877,8.2887
EURCNH,20250411,041700,8.2872,8.2872,8.2837,8.2846
EURCNH,20250411,041800,8.2844,8.2845,8.2802,8.2802
EURCNH,20250411,041900,8.2804,8.2851,8.2800,8.2851
EURCNH,20250411,042000,8.2852,8.2858,8.2849,8.2858
EURCNH,20250411,042100,8.2856,8.2856,8.2839,8.2840
EURCNH,20250411,042200,8.2835,8.2835,8.2816,8.2818
EURCNH,20250411,042300,8.2819,8.2842,8.2819,8.2830
EURCNH,20250411,042400,8.2829,8.2829,8.2767,8.2767
EURCNH,20250411,042500,8.2766,8.2797,8.2761,8.2795
EURCNH,20250411,042600,8.2788,8.2808,8.2788,8.2808
EURCNH,20250411,042700,8.2809,8.2820,8.2807,8.2812
EURCNH,20250411,042800,8.2821,8.2837,8.2814,8.2837
EURCNH,20250411,042900,8.2844,8.2844,8.2805,8.2810
EURCNH,20250411,043000,8.2809,8.2809,8.2778,8.2783
EURCNH,20250411,043100,8.2782,8.2784,8.2771,8.2771
EURCNH,20250411,043200,8.2769,8.2770,8.2756,8.2762
EURCNH,20250411,043300,8.2763,8.2768,8.2748,8.2748
EURCNH,20250411,043400,8.2745,8.2783,8.2745,8.2783
EURCNH,20250411,043500,8.2777,8.2777,8.2750,8.2751
EURCNH,20250411,043600,8.2748,8.2748,8.2726,8.2733
EURCNH,20250411,043700,8.2734,8.2750,8.2733,8.2750
EURCNH,20250411,043800,8.2752,8.2763,8.2746,8.2757
EURCNH,20250411,043900,8.2753,8.2753,8.2720,8.2722
EURCNH,20250411,044000,8.2724,8.2727,8.2713,8.2723
EURCNH,20250411,044100,8.2722,8.2723,8.2713,8.2719
EURCNH,20250411,044200,8.2731,8.2734,8.2724,8.2734
EURCNH,20250411,044300,8.2737,8.2757,8.2737,8.2757
EURCNH,20250411,044400,8.2761,8.2795,8.2761,8.2795
EURCNH,20250411,044500,8.2793,8.2793,8.2765,8.2766
EURCNH,20250411,044600,8.2768,8.2772,8.2766,8.2769
EURCNH,20250411,044700,8.2762,8.2762,8.2752,8.2760
EURCNH,20250411,044800,8.2764,8.2781,8.2727,8.2727
EURCNH,20250411,044900,8.2726,8.2731,8.2725,8.2728
EURCNH,20250411,045000,8.2730,8.2736,8.2720,8.2720
EURCNH,20250411,045100,8.2721,8.2742,8.2711,8.2742
EURCNH,20250411,045200,8.2744,8.2776,8.2744,8.2765
EURCNH,20250411,045300,8.2767,8.2801,8.2767,8.2800
EURCNH,20250411,045400,8.2798,8.2799,8.2790,8.2793
EURCNH,20250411,045500,8.2794,8.2803,8.2778,8.2794
EURCNH,20250411,045600,8.2795,8.2795,8.2768,8.2773
EURCNH,20250411,045700,8.2774,8.2802,8.2774,8.2802
EURCNH,20250411,045800,8.2803,8.2837,8.2802,8.2825
EURCNH,20250411,045900,8.2823,8.2851,8.2819,8.2846
EURCNH,20250411,050000,8.2850,8.2883,8.2850,8.2870
EURCNH,20250411,050100,8.2868,8.2872,8.2865,8.2868
EURCNH,20250411,050200,8.2869,8.2886,8.2869,8.2875
EURCNH,20250411,050300,8.2877,8.2890,8.2877,8.2877
EURCNH,20250411,050400,8.2879,8.2879,8.2860,8.2869
EURCNH,20250411,050500,8.2870,8.2896,8.2870,8.2896
EURCNH,20250411,050600,8.2898,8.2918,8.2897,8.2898
EURCNH,20250411,050700,8.2897,8.2898,8.2870,8.2872
EURCNH,20250411,050800,8.2870,8.2875,8.2867,8.2875
EURCNH,20250411,050900,8.2874,8.2881,8.2865,8.2867
EURCNH,20250411,051000,8.2872,8.2884,8.2859,8.2861
EURCNH,20250411,051100,8.2860,8.2888,8.2860,8.2888
EURCNH,20250411,051200,8.2891,8.2914,8.2886,8.2913
EURCNH,20250411,051300,8.2908,8.2914,8.2898,8.2914
EURCNH,20250411,051400,8.2919,8.2952,8.2917,8.2951
EURCNH,20250411,051500,8.2950,8.2952,8.2940,8.2951
EURCNH,20250411,051600,8.2952,8.2981,8.2952,8.2968
EURCNH,20250411,051700,8.2967,8.2980,8.2967,8.2980
EURCNH,20250411,051800,8.2981,8.2986,8.2972,8.2986
EURCNH,20250411,051900,8.2981,8.2981,8.2965,8.2967
EURCNH,20250411,052000,8.2968,8.2987,8.2963,8.2987
EURCNH,20250411,052100,8.2988,8.2988,8.2974,8.2975
EURCNH,20250411,052200,8.2976,8.2987,8.2976,8.2982
EURCNH,20250411,052300,8.2981,8.2991,8.2976,8.2988
EURCNH,20250411,052400,8.2989,8.2991,8.2974,8.2977
EURCNH,20250411,052500,8.2978,8.2979,8.2965,8.2966
EURCNH,20250411,052600,8.2979,8.2986,8.2975,8.2986
EURCNH,20250411,052700,8.2990,8.2990,8.2978,8.2981
EURCNH,20250411,052800,8.2992,8.3004,8.2984,8.2984
EURCNH,20250411,052900,8.2980,8.2994,8.2972,8.2982
EURCNH,20250411,053000,8.2981,8.2996,8.2981,8.2996
EURCNH,20250411,053100,8.2995,8.2995,8.2971,8.2971
EURCNH,20250411,053200,8.2969,8.2980,8.2950,8.2950
EURCNH,20250411,053300,8.2949,8.3000,8.2949,8.2986
EURCNH,20250411,053400,8.2979,8.2997,8.2970,8.2996
EURCNH,20250411,053500,8.2994,8.2996,8.2983,8.2983
EURCNH,20250411,053600,8.2989,8.3001,8.2989,8.2995
EURCNH,20250411,053700,8.2993,8.3012,8.2993,8.3012
EURCNH,20250411,053800,8.3016,8.3024,8.3009,8.3018
EURCNH,20250411,053900,8.3019,8.3039,8.3019,8.3021
EURCNH,20250411,054000,8.3019,8.3054,8.3019,8.3031
EURCNH,20250411,054100,8.3030,8.3030,8.3012,8.3015
EURCNH,20250411,054200,8.3014,8.3015,8.3010,8.3013
EURCNH,20250411,054300,8.3014,8.3049,8.3014,8.3041
EURCNH,20250411,054400,8.3045,8.3061,8.3041,8.3056
EURCNH,20250411,054500,8.3054,8.3079,8.3038,8.3038
EURCNH,20250411,054600,8.3035,8.3036,8.3000,8.3001
EURCNH,20250411,054700,8.2998,8.3035,8.2998,8.3024
EURCNH,20250411,054800,8.3023,8.3070,8.3014,8.3059
EURCNH,20250411,054900,8.3060,8.3074,8.3059,8.3064
EURCNH,20250411,055000,8.3063,8.3063,8.3041,8.3041
EURCNH,20250411,055100,8.3035,8.3047,8.3033,8.3039
EURCNH,20250411,055200,8.3042,8.3089,8.3042,8.3088
EURCNH,20250411,055300,8.3085,8.3085,8.3061,8.3061
EURCNH,20250411,055400,8.3062,8.3080,8.3062,8.3073
EURCNH,20250411,055500,8.3071,8.3071,8.3050,8.3055
EURCNH,20250411,055600,8.3059,8.3059,8.3026,8.3026
EURCNH,20250411,055700,8.3025,8.3025,8.3002,8.3005
EURCNH,20250411,055800,8.3003,8.3003,8.2982,8.2989
EURCNH,20250411,055900,8.2992,8.2995,8.2988,8.2993
EURCNH,20250411,060000,8.2992,8.2998,8.2986,8.2993
EURCNH,20250411,060100,8.2992,8.2992,8.2958,8.2958
EURCNH,20250411,060200,8.2961,8.2975,8.2958,8.2958
EURCNH,20250411,060300,8.2956,8.2956,8.2948,8.2954
EURCNH,20250411,060400,8.2957,8.2958,8.2942,8.2943
EURCNH,20250411,060500,8.2951,8.2954,8.2949,8.2949
EURCNH,20250411,060600,8.2947,8.2958,8.2946,8.2958
EURCNH,20250411,060700,8.2960,8.2960,8.2933,8.2934
EURCNH,20250411,060800,8.2937,8.2937,8.2931,8.2933
EURCNH,20250411,060900,8.2929,8.2929,8.2923,8.2928
EURCNH,20250411,061000,8.2930,8.2930,8.2900,8.2900
EURCNH,20250411,061100,8.2902,8.2912,8.2901,8.2908
EURCNH,20250411,061200,8.2909,8.2923,8.2902,8.2923
EURCNH,20250411,061300,8.2919,8.2940,8.2919,8.2935
EURCNH,20250411,061400,8.2934,8.2936,8.2931,8.2933
EURCNH,20250411,061500,8.2932,8.2932,8.2910,8.2910
EURCNH,20250411,061600,8.2909,8.2917,8.2907,8.2912
EURCNH,20250411,061700,8.2911,8.2914,8.2907,8.2909
EURCNH,20250411,061800,8.2907,8.2909,8.2888,8.2888
EURCNH,20250411,061900,8.2882,8.2891,8.2882,8.2888
EURCNH,20250411,062000,8.2887,8.2887,8.2865,8.2885
EURCNH,20250411,062100,8.2882,8.2882,8.2856,8.2856
EURCNH,20250411,062200,8.2859,8.2886,8.2859,8.2877
EURCNH,20250411,062300,8.2875,8.2875,8.2866,8.2869
EURCNH,20250411,062400,8.2868,8.2870,8.2851,8.2851
EURCNH,20250411,062500,8.2847,8.2847,8.2827,8.2844
EURCNH,20250411,062600,8.2843,8.2855,8.2842,8.2855
EURCNH,20250411,062700,8.2851,8.2874,8.2846,8.2874
EURCNH,20250411,062800,8.2876,8.2876,8.2858,8.2863
EURCNH,20250411,062900,8.2862,8.2862,8.2851,8.2853
EURCNH,20250411,063000,8.2857,8.2861,8.2853,8.2853
EURCNH,20250411,063100,8.2851,8.2851,8.2845,8.2845
EURCNH,20250411,063200,8.2842,8.2844,8.2832,8.2833
EURCNH,20250411,063300,8.2834,8.2850,8.2834,8.2847
EURCNH,20250411,063400,8.2844,8.2854,8.2837,8.2842
EURCNH,20250411,063500,8.2843,8.2858,8.2843,8.2857
EURCNH,20250411,063600,8.2856,8.2870,8.2856,8.2870
EURCNH,20250411,063700,8.2869,8.2869,8.2858,8.2869
EURCNH,20250411,063800,8.2871,8.2878,8.2868,8.2878
EURCNH,20250411,063900,8.2879,8.2900,8.2879,8.2899
EURCNH,20250411,064000,8.2898,8.2900,8.2891,8.2896
EURCNH,20250411,064100,8.2891,8.2905,8.2882,8.2905
EURCNH,20250411,064200,8.2907,8.2913,8.2907,8.2909
EURCNH,20250411,064300,8.2907,8.2907,8.2886,8.2886
EURCNH,20250411,064400,8.2883,8.2883,8.2873,8.2880
EURCNH,20250411,064500,8.2883,8.2892,8.2879,8.2879
EURCNH,20250411,064600,8.2878,8.2879,8.2866,8.2866
EURCNH,20250411,064700,8.2865,8.2865,8.2859,8.2861
EURCNH,20250411,064800,8.2860,8.2895,8.2856,8.2893
EURCNH,20250411,064900,8.2892,8.2898,8.2888,8.2898
EURCNH,20250411,065000,8.2899,8.2930,8.2899,8.2930
EURCNH,20250411,065100,8.2936,8.2936,8.2919,8.2919
EURCNH,20250411,065200,8.2921,8.2930,8.2912,8.2921
EURCNH,20250411,065300,8.2919,8.2922,8.2914,8.2914
EURCNH,20250411,065400,8.2915,8.2919,8.2905,8.2906
EURCNH,20250411,065500,8.2909,8.2921,8.2908,8.2909
EURCNH,20250411,065600,8.2908,8.2914,8.2902,8.2914
EURCNH,20250411,065700,8.2916,8.2926,8.2916,8.2918
EURCNH,20250411,065800,8.2919,8.2927,8.2909,8.2909
EURCNH,20250411,065900,8.2913,8.2919,8.2907,8.2918
EURCNH,20250411,070000,8.2919,8.2927,8.2919,8.2923
EURCNH,20250411,070100,8.2922,8.2923,8.2881,8.2881
EURCNH,20250411,070200,8.2876,8.2876,8.2807,8.2807
EURCNH,20250411,070300,8.2808,8.2813,8.2790,8.2795
EURCNH,20250411,070400,8.2801,8.2803,8.2795,8.2797
EURCNH,20250411,070500,8.2795,8.2796,8.2788,8.2788
EURCNH,20250411,070600,8.2793,8.2798,8.2783,8.2783
EURCNH,20250411,070700,8.2781,8.2792,8.2777,8.2777
EURCNH,20250411,070800,8.2776,8.2776,8.2769,8.2771
EURCNH,20250411,070900,8.2777,8.2797,8.2772,8.2772
EURCNH,20250411,071000,8.2771,8.2772,8.2765,8.2767
EURCNH,20250411,071100,8.2768,8.2781,8.2768,8.2778
EURCNH,20250411,071200,8.2779,8.2785,8.2776,8.2784
EURCNH,20250411,071300,8.2785,8.2790,8.2783,8.2786
EURCNH,20250411,071400,8.2788,8.2799,8.2787,8.2796
EURCNH,20250411,071500,8.2790,8.2791,8.2783,8.2786
EURCNH,20250411,071600,8.2787,8.2803,8.2787,8.2797
EURCNH,20250411,071700,8.2801,8.2801,8.2778,8.2781
EURCNH,20250411,071800,8.2782,8.2800,8.2772,8.2772
EURCNH,20250411,071900,8.2769,8.2781,8.2769,8.2774
EURCNH,20250411,072000,8.2773,8.2781,8.2770,8.2774
EURCNH,20250411,072100,8.2776,8.2780,8.2769,8.2769
EURCNH,20250411,072200,8.2771,8.2779,8.2771,8.2779
EURCNH,20250411,072300,8.2781,8.2784,8.2772,8.2774
EURCNH,20250411,072400,8.2773,8.2775,8.2735,8.2735
EURCNH,20250411,072500,8.2736,8.2751,8.2736,8.2746
EURCNH,20250411,072600,8.2748,8.2751,8.2737,8.2742
EURCNH,20250411,072700,8.2744,8.2748,8.2744,8.2747
EURCNH,20250411,072800,8.2746,8.2748,8.2744,8.2745
EURCNH,20250411,072900,8.2744,8.2746,8.2739,8.2744
EURCNH,20250411,073000,8.2743,8.2745,8.2737,8.2739
EURCNH,20250411,073100,8.2740,8.2746,8.2740,8.2744
EURCNH,20250411,073200,8.2746,8.2746,8.2744,8.2746
EURCNH,20250411,073300,8.2744,8.2744,8.2730,8.2734
EURCNH,20250411,073400,8.2731,8.2741,8.2730,8.2741
EURCNH,20250411,073500,8.2742,8.2742,8.2724,8.2725
EURCNH,20250411,073600,8.2724,8.2737,8.2724,8.2736
EURCNH,20250411,073700,8.2739,8.2739,8.2708,8.2708
EURCNH,20250411,073800,8.2690,8.2690,8.2620,8.2620
EURCNH,20250411,073900,8.2618,8.2646,8.2618,8.2644
EURCNH,20250411,074000,8.2643,8.2643,8.2617,8.2617
EURCNH,20250411,074100,8.2614,8.2623,8.2612,8.2613
EURCNH,20250411,074200,8.2606,8.2607,8.2581,8.2597
EURCNH,20250411,074300,8.2590,8.2590,8.2561,8.2562
EURCNH,20250411,074400,8.2558,8.2558,8.2539,8.2549
EURCNH,20250411,074500,8.2548,8.2568,8.2548,8.2552
EURCNH,20250411,074600,8.2557,8.2564,8.2533,8.2564
EURCNH,20250411,074700,8.2572,8.2583,8.2555,8.2555
EURCNH,20250411,074800,8.2560,8.2606,8.2560,8.2606
EURCNH,20250411,074900,8.2618,8.2625,8.2615,8.2620
EURCNH,20250411,075000,8.2619,8.2623,8.2604,8.2604
EURCNH,20250411,075100,8.2603,8.2619,8.2594,8.2618
EURCNH,20250411,075200,8.2620,8.2636,8.2610,8.2610
EURCNH,20250411,075300,8.2607,8.2607,8.2576,8.2576
EURCNH,20250411,075400,8.2575,8.2590,8.2573,8.2590
EURCNH,20250411,075500,8.2592,8.2617,8.2579,8.2617
EURCNH,20250411,075600,8.2625,8.2627,8.2596,8.2596
EURCNH,20250411,075700,8.2595,8.2625,8.2593,8.2616
EURCNH,20250411,075800,8.2615,8.2643,8.2615,8.2632
EURCNH,20250411,075900,8.2633,8.2648,8.2624,8.2645
EURCNH,20250411,080000,8.2642,8.2651,8.2630,8.2640
EURCNH,20250411,080100,8.2634,8.2655,8.2629,8.2633
EURCNH,20250411,080200,8.2636,8.2647,8.2599,8.2599
EURCNH,20250411,080300,8.2596,8.2596,8.2557,8.2557
EURCNH,20250411,080400,8.2554,8.2563,8.2502,8.2508
EURCNH,20250411,080500,8.2507,8.2534,8.2491,8.2534
EURCNH,20250411,080600,8.2537,8.2541,8.2503,8.2503
EURCNH,20250411,080700,8.2504,8.2544,8.2504,8.2514
EURCNH,20250411,080800,8.2511,8.2532,8.2508,8.2524
EURCNH,20250411,080900,8.2517,8.2517,8.2491,8.2504
EURCNH,20250411,081000,8.2509,8.2515,8.2497,8.2515
EURCNH,20250411,081100,8.2516,8.2548,8.2516,8.2548
EURCNH,20250411,081200,8.2555,8.2571,8.2536,8.2550
EURCNH,20250411,081300,8.2542,8.2542,8.2520,8.2533
EURCNH,20250411,081400,8.2534,8.2534,8.2521,8.2531
EURCNH,20250411,081500,8.2532,8.2541,8.2510,8.2516
EURCNH,20250411,081600,8.2517,8.2519,8.2494,8.2509
EURCNH,20250411,081700,8.2506,8.2528,8.2506,8.2522
EURCNH,20250411,081800,8.2517,8.2534,8.2503,8.2534
EURCNH,20250411,081900,8.2535,8.2571,8.2535,8.2550
EURCNH,20250411,082000,8.2551,8.2554,8.2514,8.2525
EURCNH,20250411,082100,8.2524,8.2535,8.2509,8.2535
EURCNH,20250411,082200,8.2544,8.2560,8.2540,8.2546
EURCNH,20250411,082300,8.2549,8.2573,8.2549,8.2569
EURCNH,20250411,082400,8.2568,8.2573,8.2561,8.2564
EURCNH,20250411,082500,8.2561,8.2561,8.2542,8.2542
EURCNH,20250411,082600,8.2531,8.2532,8.2483,8.2483
EURCNH,20250411,082700,8.2486,8.2531,8.2477,8.2531
EURCNH,20250411,082800,8.2527,8.2527,8.2495,8.2495
EURCNH,20250411,082900,8.2498,8.2501,8.2478,8.2478
EURCNH,20250411,083000,8.2477,8.2496,8.2477,8.2496
EURCNH,20250411,083100,8.2506,8.2525,8.2506,8.2525
EURCNH,20250411,083200,8.2531,8.2531,8.2508,8.2511
EURCNH,20250411,083300,8.2512,8.2524,8.2498,8.2514
EURCNH,20250411,083400,8.2508,8.2555,8.2506,8.2555
EURCNH,20250411,083500,8.2556,8.2566,8.2556,8.2564
EURCNH,20250411,083600,8.2562,8.2572,8.2542,8.2572
EURCNH,20250411,083700,8.2571,8.2572,8.2545,8.2545
EURCNH,20250411,083800,8.2546,8.2550,8.2478,8.2478
EURCNH,20250411,083900,8.2476,8.2478,8.2459,8.2476
EURCNH,20250411,084000,8.2473,8.2475,8.2462,8.2467
EURCNH,20250411,084100,8.2468,8.2483,8.2451,8.2459
EURCNH,20250411,084200,8.2462,8.2485,8.2441,8.2485
EURCNH,20250411,084300,8.2496,8.2511,8.2488,8.2504
EURCNH,20250411,084400,8.2507,8.2553,8.2506,8.2553
EURCNH,20250411,084500,8.2556,8.2564,8.2543,8.2546
EURCNH,20250411,084600,8.2549,8.2552,8.2520,8.2527
EURCNH,20250411,084700,8.2529,8.2545,8.2497,8.2545
EURCNH,20250411,084800,8.2549,8.2563,8.2545,8.2547
EURCNH,20250411,084900,8.2549,8.2576,8.2544,8.2576
EURCNH,20250411,085000,8.2584,8.2599,8.2577,8.2577
EURCNH,20250411,085100,8.2576,8.2607,8.2576,8.2606
EURCNH,20250411,085200,8.2608,8.2608,8.2594,8.2602
EURCNH,20250411,085300,8.2604,8.2616,8.2601,8.2606
EURCNH,20250411,085400,8.2608,8.2636,8.2608,8.2636
EURCNH,20250411,085500,8.2640,8.2655,8.2632,8.2652
EURCNH,20250411,085600,8.2661,8.2674,8.2660,8.2667
EURCNH,20250411,085700,8.2666,8.2681,8.2659,8.2680
EURCNH,20250411,085800,8.2683,8.2697,8.2680,8.2686
EURCNH,20250411,085900,8.2687,8.2694,8.2678,8.2690
EURCNH,20250411,090000,8.2692,8.2709,8.2691,8.2709
EURCNH,20250411,090100,8.2712,8.2712,8.2682,8.2704
EURCNH,20250411,090200,8.2698,8.2752,8.2687,8.2752
EURCNH,20250411,090300,8.2748,8.2750,8.2731,8.2750
EURCNH,20250411,090400,8.2747,8.2816,8.2746,8.2813
EURCNH,20250411,090500,8.2831,8.2882,8.2831,8.2867
EURCNH,20250411,090600,8.2864,8.2902,8.2864,8.2887
EURCNH,20250411,090700,8.2888,8.2977,8.2888,8.2976
EURCNH,20250411,090800,8.2986,8.3040,8.2977,8.2979
EURCNH,20250411,090900,8.2975,8.2978,8.2888,8.2896
EURCNH,20250411,091000,8.2900,8.2968,8.2900,8.2923
EURCNH,20250411,091100,8.2940,8.2977,8.2928,8.2946
EURCNH,20250411,091200,8.2959,8.2998,8.2959,8.2963
EURCNH,20250411,091300,8.2969,8.2972,8.2952,8.2966
EURCNH,20250411,091400,8.2965,8.3038,8.2965,8.3036
EURCNH,20250411,091500,8.3042,8.3042,8.3012,8.3021
EURCNH,20250411,091600,8.3019,8.3032,8.3010,8.3023
EURCNH,20250411,091700,8.3011,8.3011,8.2964,8.2996
EURCNH,20250411,091800,8.3000,8.3000,8.2977,8.2999
EURCNH,20250411,091900,8.2996,8.2996,8.2954,8.2954
EURCNH,20250411,092000,8.2951,8.2951,8.2935,8.2942
EURCNH,20250411,092100,8.2941,8.2998,8.2941,8.2998
EURCNH,20250411,092200,8.3002,8.3012,8.2997,8.3011
EURCNH,20250411,092300,8.3010,8.3054,8.3010,8.3018
EURCNH,20250411,092400,8.3017,8.3082,8.3017,8.3072
EURCNH,20250411,092500,8.3064,8.3064,8.3019,8.3027
EURCNH,20250411,092600,8.3031,8.3091,8.3026,8.3091
EURCNH,20250411,092700,8.3092,8.3119,8.3092,8.3118
EURCNH,20250411,092800,8.3122,8.3152,8.3117,8.3152
EURCNH,20250411,092900,8.3155,8.3156,8.3122,8.3135
EURCNH,20250411,093000,8.3139,8.3139,8.3079,8.3079
EURCNH,20250411,093100,8.3080,8.3109,8.3059,8.3059
EURCNH,20250411,093200,8.3061,8.3101,8.3052,8.3101
EURCNH,20250411,093300,8.3112,8.3191,8.3112,8.3191
EURCNH,20250411,093400,8.3197,8.3201,8.3109,8.3109
EURCNH,20250411,093500,8.3116,8.3190,8.3116,8.3182
EURCNH,20250411,093600,8.3179,8.3179,8.3112,8.3156
EURCNH,20250411,093700,8.3157,8.3194,8.3156,8.3194
EURCNH,20250411,093800,8.3208,8.3221,8.3203,8.3207
EURCNH,20250411,093900,8.3213,8.3214,8.3185,8.3188
EURCNH,20250411,094000,8.3182,8.3206,8.3155,8.3164
EURCNH,20250411,094100,8.3162,8.3166,8.3140,8.3140
EURCNH,20250411,094200,8.3138,8.3138,8.3089,8.3089
EURCNH,20250411,094300,8.3093,8.3095,8.3066,8.3070
EURCNH,20250411,094400,8.3062,8.3062,8.3035,8.3054
EURCNH,20250411,094500,8.3058,8.3097,8.3058,8.3097
EURCNH,20250411,094600,8.3100,8.3105,8.3068,8.3068
EURCNH,20250411,094700,8.3060,8.3060,8.3017,8.3024
EURCNH,20250411,094800,8.3019,8.3037,8.3007,8.3012
EURCNH,20250411,094900,8.3014,8.3069,8.3014,8.3063
EURCNH,20250411,095000,8.3064,8.3085,8.3064,8.3078
EURCNH,20250411,095100,8.3079,8.3084,8.3061,8.3078
EURCNH,20250411,095200,8.3080,8.3136,8.3080,8.3136
EURCNH,20250411,095300,8.3140,8.3147,8.3113,8.3126
EURCNH,20250411,095400,8.3128,8.3140,8.3103,8.3112
EURCNH,20250411,095500,8.3123,8.3157,8.3123,8.3136
EURCNH,20250411,095600,8.3151,8.3182,8.3145,8.3182
EURCNH,20250411,095700,8.3195,8.3214,8.3193,8.3193
EURCNH,20250411,095800,8.3188,8.3201,8.3169,8.3197
EURCNH,20250411,095900,8.3196,8.3201,8.3154,8.3168
EURCNH,20250411,100000,8.3172,8.3207,8.3172,8.3186
EURCNH,20250411,100100,8.3183,8.3316,8.3147,8.3316
EURCNH,20250411,100200,8.3311,8.3385,8.3310,8.3385
EURCNH,20250411,100300,8.3418,8.3602,8.3361,8.3581
EURCNH,20250411,100400,8.3580,8.3580,8.3436,8.3436
EURCNH,20250411,100500,8.3431,8.3431,8.3333,8.3333
EURCNH,20250411,100600,8.3329,8.3359,8.3271,8.3271
EURCNH,20250411,100700,8.3265,8.3313,8.3256,8.3275
EURCNH,20250411,100800,8.3285,8.3301,8.3270,8.3285
EURCNH,20250411,100900,8.3294,8.3294,8.3233,8.3274
EURCNH,20250411,101000,8.3269,8.3269,8.3207,8.3211
EURCNH,20250411,101100,8.3203,8.3212,8.3178,8.3182
EURCNH,20250411,101200,8.3184,8.3198,8.3169,8.3198
EURCNH,20250411,101300,8.3200,8.3245,8.3196,8.3238
EURCNH,20250411,101400,8.3239,8.3299,8.3238,8.3299
EURCNH,20250411,101500,8.3285,8.3295,8.3271,8.3280
EURCNH,20250411,101600,8.3284,8.3313,8.3261,8.3313
EURCNH,20250411,101700,8.3323,8.3356,8.3323,8.3350
EURCNH,20250411,101800,8.3343,8.3361,8.3342,8.3361
EURCNH,20250411,101900,8.3356,8.3368,8.3352,8.3352
EURCNH,20250411,102000,8.3345,8.3349,8.3296,8.3331
EURCNH,20250411,102100,8.3333,8.3369,8.3333,8.3368
EURCNH,20250411,102200,8.3376,8.3379,8.3331,8.3331
EURCNH,20250411,102300,8.3329,8.3362,8.3320,8.3320
EURCNH,20250411,102400,8.3313,8.3313,8.3254,8.3254
EURCNH,20250411,102500,8.3252,8.3318,8.3252,8.3279
EURCNH,20250411,102600,8.3289,8.3303,8.3289,8.3299
EURCNH,20250411,102700,8.3298,8.3340,8.3298,8.3340
EURCNH,20250411,102800,8.3350,8.3398,8.3350,8.3398
EURCNH,20250411,102900,8.3400,8.3420,8.3387,8.3411
EURCNH,20250411,103000,8.3412,8.3412,8.3393,8.3393
EURCNH,20250411,103100,8.3387,8.3407,8.3359,8.3407
EURCNH,20250411,103200,8.3410,8.3428,8.3392,8.3403
EURCNH,20250411,103300,8.3397,8.3464,8.3397,8.3446
EURCNH,20250411,103400,8.3449,8.3527,8.3449,8.3526
EURCNH,20250411,103500,8.3532,8.3559,8.3525,8.3526
EURCNH,20250411,103600,8.3532,8.3546,8.3516,8.3538
EURCNH,20250411,103700,8.3537,8.3572,8.3537,8.3568
EURCNH,20250411,103800,8.3560,8.3581,8.3544,8.3581
EURCNH,20250411,103900,8.3607,8.3607,8.3512,8.3512
EURCNH,20250411,104000,8.3506,8.3523,8.3477,8.3506
EURCNH,20250411,104100,8.3505,8.3616,8.3499,8.3616
EURCNH,20250411,104200,8.3641,8.3672,8.3626,8.3654
EURCNH,20250411,104300,8.3646,8.3684,8.3640,8.3684
EURCNH,20250411,104400,8.3724,8.3740,8.3668,8.3668
EURCNH,20250411,104500,8.3655,8.3655,8.3628,8.3645
EURCNH,20250411,104600,8.3631,8.3695,8.3630,8.3657
EURCNH,20250411,104700,8.3658,8.3688,8.3630,8.3637
EURCNH,20250411,104800,8.3642,8.3714,8.3639,8.3711
EURCNH,20250411,104900,8.3716,8.3726,8.3656,8.3656
EURCNH,20250411,105000,8.3644,8.3653,8.3610,8.3653
EURCNH,20250411,105100,8.3667,8.3842,8.3667,8.3832
EURCNH,20250411,105200,8.3839,8.3843,8.3730,8.3730
EURCNH,20250411,105300,8.3735,8.3738,8.3674,8.3687
EURCNH,20250411,105400,8.3680,8.3680,8.3646,8.3660
EURCNH,20250411,105500,8.3655,8.3663,8.3604,8.3615
EURCNH,20250411,105600,8.3630,8.3686,8.3621,8.3686
EURCNH,20250411,105700,8.3699,8.3719,8.3612,8.3625
EURCNH,20250411,105800,8.3637,8.3663,8.3617,8.3637
EURCNH,20250411,105900,8.3612,8.3622,8.3590,8.3597
EURCNH,20250411,110000,8.3599,8.3599,8.3569,8.3573
EURCNH,20250411,110100,8.3565,8.3565,8.3503,8.3523
EURCNH,20250411,110200,8.3520,8.3520,8.3477,8.3481
EURCNH,20250411,110300,8.3474,8.3506,8.3462,8.3487
EURCNH,20250411,110400,8.3477,8.3483,8.3460,8.3463
EURCNH,20250411,110500,8.3459,8.3492,8.3455,8.3488
EURCNH,20250411,110600,8.3478,8.3518,8.3465,8.3510
EURCNH,20250411,110700,8.3506,8.3519,8.3450,8.3450
EURCNH,20250411,110800,8.3446,8.3448,8.3404,8.3404
EURCNH,20250411,110900,8.3406,8.3408,8.3355,8.3364
EURCNH,20250411,111000,8.3382,8.3385,8.3364,8.3384
EURCNH,20250411,111100,8.3383,8.3383,8.3305,8.3305
EURCNH,20250411,111200,8.3303,8.3344,8.3303,8.3322
EURCNH,20250411,111300,8.3327,8.3371,8.3327,8.3357
EURCNH,20250411,111400,8.3366,8.3392,8.3366,8.3389
EURCNH,20250411,111500,8.3376,8.3401,8.3359,8.3399
EURCNH,20250411,111600,8.3396,8.3435,8.3392,8.3421
EURCNH,20250411,111700,8.3406,8.3406,8.3373,8.3373
EURCNH,20250411,111800,8.3376,8.3427,8.3373,8.3424
EURCNH,20250411,111900,8.3423,8.3509,8.3416,8.3498
EURCNH,20250411,112000,8.3486,8.3486,8.3458,8.3469
EURCNH,20250411,112100,8.3466,8.3497,8.3462,8.3483
EURCNH,20250411,112200,8.3481,8.3493,8.3440,8.3440
EURCNH,20250411,112300,8.3429,8.3439,8.3406,8.3432
EURCNH,20250411,112400,8.3425,8.3441,8.3416,8.3440
EURCNH,20250411,112500,8.3441,8.3471,8.3441,8.3468
EURCNH,20250411,112600,8.3463,8.3464,8.3448,8.3462
EURCNH,20250411,112700,8.3454,8.3464,8.3450,8.3450
EURCNH,20250411,112800,8.3441,8.3441,8.3390,8.3390
EURCNH,20250411,112900,8.3393,8.3393,8.3356,8.3356
EURCNH,20250411,113000,8.3361,8.3366,8.3345,8.3353
EURCNH,20250411,113100,8.3342,8.3342,8.3279,8.3279
EURCNH,20250411,113200,8.3283,8.3317,8.3273,8.3304
EURCNH,20250411,113300,8.3303,8.3350,8.3303,8.3345
EURCNH,20250411,113400,8.3348,8.3354,8.3323,8.3326
EURCNH,20250411,113500,8.3324,8.3324,8.3287,8.3288
EURCNH,20250411,113600,8.3287,8.3303,8.3255,8.3255
EURCNH,20250411,113700,8.3254,8.3270,8.3233,8.3270
EURCNH,20250411,113800,8.3266,8.3276,8.3236,8.3236
EURCNH,20250411,113900,8.3247,8.3302,8.3247,8.3292
EURCNH,20250411,114000,8.3296,8.3331,8.3296,8.3324
EURCNH,20250411,114100,8.3329,8.3329,8.3292,8.3292
EURCNH,20250411,114200,8.3276,8.3313,8.3276,8.3306
EURCNH,20250411,114300,8.3310,8.3343,8.3310,8.3343
EURCNH,20250411,114400,8.3350,8.3356,8.3331,8.3336
EURCNH,20250411,114500,8.3335,8.3339,8.3308,8.3308
EURCNH,20250411,114600,8.3309,8.3320,8.3306,8.3311
EURCNH,20250411,114700,8.3307,8.3364,8.3303,8.3343
EURCNH,20250411,114800,8.3347,8.3351,8.3326,8.3326
EURCNH,20250411,114900,8.3321,8.3329,8.3310,8.3314
EURCNH,20250411,115000,8.3312,8.3340,8.3312,8.3331
EURCNH,20250411,115100,8.3326,8.3335,8.3281,8.3335
EURCNH,20250411,115200,8.3344,8.3344,8.3286,8.3293
EURCNH,20250411,115300,8.3300,8.3336,8.3300,8.3318
EURCNH,20250411,115400,8.3317,8.3317,8.3267,8.3267
EURCNH,20250411,115500,8.3271,8.3271,8.3244,8.3270
EURCNH,20250411,115600,8.3272,8.3272,8.3236,8.3242
EURCNH,20250411,115700,8.3243,8.3277,8.3243,8.3277
EURCNH,20250411,115800,8.3281,8.3282,8.3274,8.3276
EURCNH,20250411,115900,8.3275,8.3275,8.3207,8.3207
EURCNH,20250411,120000,8.3208,8.3208,8.3170,8.3174
EURCNH,20250411,120100,8.3173,8.3173,8.3026,8.3029
EURCNH,20250411,120200,8.3044,8.3068,8.3014,8.3029
EURCNH,20250411,120300,8.3025,8.3025,8.2987,8.3005
EURCNH,20250411,120400,8.2996,8.3000,8.2984,8.2993
EURCNH,20250411,120500,8.2995,8.3019,8.2982,8.2986
EURCNH,20250411,120600,8.2984,8.3047,8.2982,8.3047
EURCNH,20250411,120700,8.3049,8.3070,8.3040,8.3054
EURCNH,20250411,120800,8.3035,8.3058,8.3017,8.3054
EURCNH,20250411,120900,8.3051,8.3063,8.3050,8.3058
EURCNH,20250411,121000,8.3060,8.3077,8.3051,8.3077
EURCNH,20250411,121100,8.3080,8.3081,8.3059,8.3081
EURCNH,20250411,121200,8.3080,8.3086,8.3056,8.3059
EURCNH,20250411,121300,8.3064,8.3066,8.3033,8.3039
EURCNH,20250411,121400,8.3035,8.3051,8.3017,8.3049
EURCNH,20250411,121500,8.3042,8.3042,8.3012,8.3022
EURCNH,20250411,121600,8.3024,8.3037,8.2999,8.3029
EURCNH,20250411,121700,8.3033,8.3033,8.3008,8.3024
EURCNH,20250411,121800,8.3035,8.3059,8.3026,8.3026
EURCNH,20250411,121900,8.3023,8.3045,8.3023,8.3029
EURCNH,20250411,122000,8.3022,8.3035,8.3022,8.3035
EURCNH,20250411,122100,8.3033,8.3035,8.3020,8.3033
EURCNH,20250411,122200,8.3034,8.3049,8.3028,8.3047
EURCNH,20250411,122300,8.3038,8.3038,8.2976,8.2979
EURCNH,20250411,122400,8.2972,8.2979,8.2954,8.2954
EURCNH,20250411,122500,8.2953,8.2953,8.2906,8.2906
EURCNH,20250411,122600,8.2899,8.2923,8.2896,8.2916
EURCNH,20250411,122700,8.2903,8.2912,8.2890,8.2905
EURCNH,20250411,122800,8.2903,8.2903,8.2856,8.2856
EURCNH,20250411,122900,8.2858,8.2919,8.2858,8.2914
EURCNH,20250411,123000,8.2910,8.2910,8.2875,8.2884
EURCNH,20250411,123100,8.2890,8.2916,8.2890,8.2902
EURCNH,20250411,123200,8.2908,8.2952,8.2908,8.2952
EURCNH,20250411,123300,8.2953,8.2962,8.2944,8.2944
EURCNH,20250411,123400,8.2937,8.2937,8.2924,8.2924
EURCNH,20250411,123500,8.2921,8.2921,8.2888,8.2899
EURCNH,20250411,123600,8.2890,8.2905,8.2879,8.2902
EURCNH,20250411,123700,8.2903,8.2916,8.2903,8.2906
EURCNH,20250411,123800,8.2910,8.2916,8.2903,8.2914
EURCNH,20250411,123900,8.2919,8.2933,8.2902,8.2902
EURCNH,20250411,124000,8.2891,8.2891,8.2846,8.2876
EURCNH,20250411,124100,8.2868,8.2868,8.2822,8.2822
EURCNH,20250411,124200,8.2814,8.2833,8.2803,8.2803
EURCNH,20250411,124300,8.2814,8.2814,8.2781,8.2809
EURCNH,20250411,124400,8.2807,8.2809,8.2774,8.2774
EURCNH,20250411,124500,8.2769,8.2781,8.2762,8.2781
EURCNH,20250411,124600,8.2778,8.2797,8.2756,8.2796
EURCNH,20250411,124700,8.2791,8.2791,8.2791,8.2791
EURCNH,20250411,124800,8.2791,8.2791,8.2768,8.2784
EURCNH,20250411,124900,8.2783,8.2804,8.2782,8.2790
EURCNH,20250411,125000,8.2792,8.2792,8.2741,8.2743
EURCNH,20250411,125100,8.2739,8.2786,8.2739,8.2781
EURCNH,20250411,125200,8.2783,8.2783,8.2743,8.2749
EURCNH,20250411,125300,8.2742,8.2743,8.2680,8.2680
EURCNH,20250411,125400,8.2676,8.2676,8.2634,8.2642
EURCNH,20250411,125500,8.2634,8.2634,8.2597,8.2610
EURCNH,20250411,125600,8.2612,8.2641,8.2609,8.2627
EURCNH,20250411,125700,8.2620,8.2672,8.2606,8.2670
EURCNH,20250411,125800,8.2665,8.2665,8.2617,8.2617
EURCNH,20250411,125900,8.2604,8.2632,8.2576,8.2587
EURCNH,20250411,130000,8.2589,8.2692,8.2589,8.2667
EURCNH,20250411,130100,8.2660,8.2667,8.2640,8.2640
EURCNH,20250411,130200,8.2636,8.2667,8.2634,8.2663
EURCNH,20250411,130300,8.2659,8.2681,8.2649,8.2676
EURCNH,20250411,130400,8.2683,8.2718,8.2677,8.2714
EURCNH,20250411,130500,8.2716,8.2739,8.2716,8.2738
EURCNH,20250411,130600,8.2744,8.2774,8.2744,8.2774
EURCNH,20250411,130700,8.2777,8.2792,8.2777,8.2783
EURCNH,20250411,130800,8.2784,8.2786,8.2764,8.2767
EURCNH,20250411,130900,8.2771,8.2817,8.2771,8.2817
EURCNH,20250411,131000,8.2818,8.2823,8.2800,8.2800
EURCNH,20250411,131100,8.2803,8.2809,8.2795,8.2795
EURCNH,20250411,131200,8.2796,8.2816,8.2796,8.2814
EURCNH,20250411,131300,8.2816,8.2825,8.2813,8.2813
EURCNH,20250411,131400,8.2810,8.2814,8.2750,8.2750
EURCNH,20250411,131500,8.2745,8.2769,8.2741,8.2760
EURCNH,20250411,131600,8.2755,8.2767,8.2753,8.2762
EURCNH,20250411,131700,8.2760,8.2760,8.2718,8.2718
EURCNH,20250411,131800,8.2719,8.2720,8.2692,8.2692
EURCNH,20250411,131900,8.2686,8.2722,8.2652,8.2722
EURCNH,20250411,132000,8.2723,8.2755,8.2723,8.2755
EURCNH,20250411,132100,8.2754,8.2800,8.2754,8.2800
EURCNH,20250411,132200,8.2806,8.2847,8.2803,8.2847
EURCNH,20250411,132300,8.2849,8.2893,8.2849,8.2886
EURCNH,20250411,132400,8.2888,8.2904,8.2881,8.2903
EURCNH,20250411,132500,8.2905,8.2909,8.2867,8.2884
EURCNH,20250411,132600,8.2903,8.2937,8.2903,8.2937
EURCNH,20250411,132700,8.2940,8.2940,8.2895,8.2895
EURCNH,20250411,132800,8.2888,8.2935,8.2886,8.2930
EURCNH,20250411,132900,8.2922,8.2922,8.2879,8.2879
EURCNH,20250411,133000,8.2877,8.2905,8.2877,8.2891
EURCNH,20250411,133100,8.2893,8.2896,8.2884,8.2891
EURCNH,20250411,133200,8.2884,8.2899,8.2884,8.2895
EURCNH,20250411,133300,8.2893,8.2895,8.2874,8.2874
EURCNH,20250411,133400,8.2872,8.2886,8.2872,8.2884
EURCNH,20250411,133500,8.2882,8.2915,8.2879,8.2898
EURCNH,20250411,133600,8.2889,8.2901,8.2887,8.2888
EURCNH,20250411,133700,8.2885,8.2885,8.2855,8.2855
EURCNH,20250411,133800,8.2856,8.2864,8.2856,8.2856
EURCNH,20250411,133900,8.2858,8.2882,8.2858,8.2865
EURCNH,20250411,134000,8.2863,8.2865,8.2810,8.2810
EURCNH,20250411,134100,8.2802,8.2821,8.2795,8.2814
EURCNH,20250411,134200,8.2818,8.2825,8.2776,8.2781
EURCNH,20250411,134300,8.2779,8.2783,8.2776,8.2783
EURCNH,20250411,134400,8.2791,8.2802,8.2761,8.2769
EURCNH,20250411,134500,8.2778,8.2784,8.2755,8.2756
EURCNH,20250411,134600,8.2758,8.2758,8.2723,8.2723
EURCNH,20250411,134700,8.2731,8.2798,8.2731,8.2794
EURCNH,20250411,134800,8.2793,8.2804,8.2793,8.2794
EURCNH,20250411,134900,8.2791,8.2792,8.2778,8.2778
EURCNH,20250411,135000,8.2777,8.2825,8.2774,8.2825
EURCNH,20250411,135100,8.2814,8.2814,8.2797,8.2806
EURCNH,20250411,135200,8.2812,8.2833,8.2812,8.2833
EURCNH,20250411,135300,8.2834,8.2881,8.2834,8.2881
EURCNH,20250411,135400,8.2879,8.2895,8.2879,8.2886
EURCNH,20250411,135500,8.2889,8.2907,8.2874,8.2907
EURCNH,20250411,135600,8.2910,8.2910,8.2830,8.2841
EURCNH,20250411,135700,8.2849,8.2849,8.2809,8.2822
EURCNH,20250411,135800,8.2811,8.2811,8.2755,8.2755
EURCNH,20250411,135900,8.2754,8.2788,8.2753,8.2774
EURCNH,20250411,140000,8.2769,8.2769,8.2719,8.2725
EURCNH,20250411,140100,8.2734,8.2792,8.2732,8.2785
EURCNH,20250411,140200,8.2783,8.2800,8.2778,8.2778
EURCNH,20250411,140300,8.2779,8.2843,8.2779,8.2838
EURCNH,20250411,140400,8.2835,8.2835,8.2822,8.2826
EURCNH,20250411,140500,8.2832,8.2854,8.2832,8.2839
EURCNH,20250411,140600,8.2836,8.2853,8.2816,8.2853
EURCNH,20250411,140700,8.2863,8.2871,8.2856,8.2856
EURCNH,20250411,140800,8.2858,8.2880,8.2858,8.2870
EURCNH,20250411,140900,8.2869,8.2891,8.2865,8.2888
EURCNH,20250411,141000,8.2889,8.2898,8.2867,8.2867
EURCNH,20250411,141100,8.2865,8.2886,8.2863,8.2872
EURCNH,20250411,141200,8.2873,8.2906,8.2873,8.2886
EURCNH,20250411,141300,8.2888,8.2965,8.2888,8.2961
EURCNH,20250411,141400,8.2960,8.2961,8.2894,8.2900
EURCNH,20250411,141500,8.2902,8.2902,8.2880,8.2896
EURCNH,20250411,141600,8.2910,8.2973,8.2910,8.2966
EURCNH,20250411,141700,8.2965,8.2990,8.2965,8.2990
EURCNH,20250411,141800,8.2994,8.3007,8.2987,8.3007
EURCNH,20250411,141900,8.3009,8.3021,8.2981,8.2989
EURCNH,20250411,142000,8.2991,8.2994,8.2956,8.2957
EURCNH,20250411,142100,8.2960,8.2960,8.2927,8.2930
EURCNH,20250411,142200,8.2928,8.2928,8.2891,8.2902
EURCNH,20250411,142300,8.2900,8.2901,8.2856,8.2901
EURCNH,20250411,142400,8.2902,8.2903,8.2874,8.2885
EURCNH,20250411,142500,8.2888,8.2889,8.2872,8.2873
EURCNH,20250411,142600,8.2877,8.2912,8.2877,8.2912
EURCNH,20250411,142700,8.2914,8.2935,8.2914,8.2935
EURCNH,20250411,142800,8.2933,8.2947,8.2928,8.2935
EURCNH,20250411,142900,8.2936,8.2945,8.2915,8.2919
EURCNH,20250411,143000,8.2921,8.2937,8.2904,8.2905
EURCNH,20250411,143100,8.2898,8.2958,8.2898,8.2927
EURCNH,20250411,143200,8.2935,8.2962,8.2917,8.2957
EURCNH,20250411,143300,8.2963,8.2976,8.2921,8.2921
EURCNH,20250411,143400,8.2919,8.2949,8.2918,8.2930
EURCNH,20250411,143500,8.2946,8.2952,8.2903,8.2912
EURCNH,20250411,143600,8.2903,8.2903,8.2852,8.2856
EURCNH,20250411,143700,8.2859,8.2884,8.2839,8.2842
EURCNH,20250411,143800,8.2843,8.2867,8.2843,8.2866
EURCNH,20250411,143900,8.2865,8.2907,8.2865,8.2907
EURCNH,20250411,144000,8.2914,8.2926,8.2914,8.2922
EURCNH,20250411,144100,8.2921,8.2952,8.2919,8.2952
EURCNH,20250411,144200,8.2944,8.2944,8.2914,8.2914
EURCNH,20250411,144300,8.2918,8.2920,8.2894,8.2894
EURCNH,20250411,144400,8.2888,8.2921,8.2887,8.2921
EURCNH,20250411,144500,8.2924,8.2982,8.2924,8.2982
EURCNH,20250411,144600,8.2984,8.2989,8.2927,8.2927
EURCNH,20250411,144700,8.2924,8.3014,8.2919,8.3014
EURCNH,20250411,144800,8.3015,8.3046,8.3015,8.3031
EURCNH,20250411,144900,8.3030,8.3033,8.3007,8.3033
EURCNH,20250411,145000,8.3038,8.3049,8.3031,8.3049
EURCNH,20250411,145100,8.3044,8.3133,8.3040,8.3124
EURCNH,20250411,145200,8.3113,8.3141,8.3105,8.3108
EURCNH,20250411,145300,8.3122,8.3159,8.3122,8.3138
EURCNH,20250411,145400,8.3137,8.3145,8.3128,8.3128
EURCNH,20250411,145500,8.3129,8.3142,8.3124,8.3142
EURCNH,20250411,145600,8.3156,8.3166,8.3141,8.3143
EURCNH,20250411,145700,8.3144,8.3156,8.3133,8.3138
EURCNH,20250411,145800,8.3135,8.3184,8.3124,8.3180
EURCNH,20250411,145900,8.3182,8.3182,8.3155,8.3168
EURCNH,20250411,150000,8.3169,8.3176,8.3133,8.3135
EURCNH,20250411,150100,8.3137,8.3164,8.3136,8.3154
EURCNH,20250411,150200,8.3153,8.3180,8.3153,8.3178
EURCNH,20250411,150300,8.3175,8.3197,8.3175,8.3183
EURCNH,20250411,150400,8.3179,8.3182,8.3089,8.3092
EURCNH,20250411,150500,8.3088,8.3117,8.3084,8.3112
EURCNH,20250411,150600,8.3114,8.3127,8.3105,8.3106
EURCNH,20250411,150700,8.3110,8.3136,8.3110,8.3136
EURCNH,20250411,150800,8.3152,8.3162,8.3107,8.3108
EURCNH,20250411,150900,8.3105,8.3139,8.3088,8.3138
EURCNH,20250411,151000,8.3137,8.3217,8.3133,8.3217
EURCNH,20250411,151100,8.3208,8.3208,8.3194,8.3207
EURCNH,20250411,151200,8.3203,8.3245,8.3203,8.3228
EURCNH,20250411,151300,8.3230,8.3233,8.3215,8.3224
EURCNH,20250411,151400,8.3221,8.3221,8.3166,8.3166
EURCNH,20250411,151500,8.3161,8.3196,8.3161,8.3163
EURCNH,20250411,151600,8.3160,8.3182,8.3154,8.3182
EURCNH,20250411,151700,8.3187,8.3229,8.3184,8.3229
EURCNH,20250411,151800,8.3233,8.3242,8.3216,8.3216
EURCNH,20250411,151900,8.3217,8.3231,8.3215,8.3231
EURCNH,20250411,152000,8.3241,8.3250,8.3234,8.3245
EURCNH,20250411,152100,8.3243,8.3258,8.3242,8.3250
EURCNH,20250411,152200,8.3249,8.3261,8.3249,8.3252
EURCNH,20250411,152300,8.3250,8.3250,8.3171,8.3175
EURCNH,20250411,152400,8.3181,8.3181,8.3139,8.3140
EURCNH,20250411,152500,8.3141,8.3145,8.3111,8.3120
EURCNH,20250411,152600,8.3127,8.3141,8.3116,8.3119
EURCNH,20250411,152700,8.3111,8.3122,8.3107,8.3117
EURCNH,20250411,152800,8.3113,8.3133,8.3110,8.3133
EURCNH,20250411,152900,8.3136,8.3168,8.3136,8.3154
EURCNH,20250411,153000,8.3155,8.3173,8.3152,8.3163
EURCNH,20250411,153100,8.3166,8.3166,8.3140,8.3140
EURCNH,20250411,153200,8.3148,8.3173,8.3145,8.3169
EURCNH,20250411,153300,8.3163,8.3191,8.3160,8.3190
EURCNH,20250411,153400,8.3192,8.3192,8.3142,8.3142
EURCNH,20250411,153500,8.3135,8.3136,8.3098,8.3101
EURCNH,20250411,153600,8.3099,8.3099,8.3040,8.3040
EURCNH,20250411,153700,8.3038,8.3061,8.3038,8.3055
EURCNH,20250411,153800,8.3054,8.3062,8.3054,8.3062
EURCNH,20250411,153900,8.3065,8.3068,8.2853,8.2853
EURCNH,20250411,154000,8.2858,8.2872,8.2642,8.2740
EURCNH,20250411,154100,8.2751,8.2884,8.2751,8.2884
EURCNH,20250411,154200,8.2865,8.2875,8.2823,8.2875
EURCNH,20250411,154300,8.2877,8.2922,8.2837,8.2837
EURCNH,20250411,154400,8.2838,8.2898,8.2817,8.2870
EURCNH,20250411,154500,8.2880,8.2922,8.2877,8.2922
EURCNH,20250411,154600,8.2925,8.2934,8.2898,8.2901
EURCNH,20250411,154700,8.2904,8.2904,8.2816,8.2816
EURCNH,20250411,154800,8.2798,8.2798,8.2710,8.2710
EURCNH,20250411,154900,8.2706,8.2725,8.2675,8.2677
EURCNH,20250411,155000,8.2676,8.2713,8.2612,8.2713
EURCNH,20250411,155100,8.2692,8.2737,8.2684,8.2724
EURCNH,20250411,155200,8.2735,8.2751,8.2710,8.2751
EURCNH,20250411,155300,8.2765,8.2783,8.2715,8.2715
EURCNH,20250411,155400,8.2717,8.2723,8.2705,8.2717
EURCNH,20250411,155500,8.2706,8.2718,8.2656,8.2672
EURCNH,20250411,155600,8.2660,8.2683,8.2646,8.2659
EURCNH,20250411,155700,8.2652,8.2683,8.2647,8.2683
EURCNH,20250411,155800,8.2682,8.2699,8.2673,8.2697
EURCNH,20250411,155900,8.2705,8.2778,8.2705,8.2777
EURCNH,20250411,160000,8.2774,8.2865,8.2774,8.2865
EURCNH,20250411,160100,8.2863,8.2869,8.2783,8.2783
EURCNH,20250411,160200,8.2753,8.2800,8.2753,8.2765
EURCNH,20250411,160300,8.2769,8.2830,8.2764,8.2818
EURCNH,20250411,160400,8.2821,8.2847,8.2794,8.2837
EURCNH,20250411,160500,8.2861,8.2889,8.2845,8.2865
EURCNH,20250411,160600,8.2886,8.2892,8.2851,8.2882
EURCNH,20250411,160700,8.2889,8.2914,8.2884,8.2914
EURCNH,20250411,160800,8.2924,8.2935,8.2888,8.2891
EURCNH,20250411,160900,8.2884,8.2884,8.2830,8.2876
EURCNH,20250411,161000,8.2872,8.2874,8.2858,8.2869
EURCNH,20250411,161100,8.2868,8.2875,8.2830,8.2846
EURCNH,20250411,161200,8.2843,8.2904,8.2838,8.2904
EURCNH,20250411,161300,8.2905,8.2939,8.2902,8.2928
EURCNH,20250411,161400,8.2926,8.2935,8.2904,8.2914
EURCNH,20250411,161500,8.2912,8.2926,8.2910,8.2914
EURCNH,20250411,161600,8.2915,8.2916,8.2882,8.2886
EURCNH,20250411,161700,8.2891,8.2909,8.2886,8.2890
EURCNH,20250411,161800,8.2889,8.2923,8.2886,8.2923
EURCNH,20250411,161900,8.2926,8.2934,8.2924,8.2928
EURCNH,20250411,162000,8.2930,8.2933,8.2886,8.2886
EURCNH,20250411,162100,8.2885,8.2899,8.2859,8.2865
EURCNH,20250411,162200,8.2867,8.2902,8.2867,8.2877
EURCNH,20250411,162300,8.2874,8.2874,8.2821,8.2841
EURCNH,20250411,162400,8.2842,8.2879,8.2842,8.2879
EURCNH,20250411,162500,8.2881,8.2893,8.2864,8.2868
EURCNH,20250411,162600,8.2865,8.2925,8.2865,8.2916
EURCNH,20250411,162700,8.2917,8.2941,8.2916,8.2936
EURCNH,20250411,162800,8.2942,8.2954,8.2939,8.2954
EURCNH,20250411,162900,8.2945,8.2953,8.2913,8.2953
EURCNH,20250411,163000,8.2951,8.2952,8.2917,8.2917
EURCNH,20250411,163100,8.2914,8.2919,8.2870,8.2877
EURCNH,20250411,163200,8.2879,8.2881,8.2809,8.2809
EURCNH,20250411,163300,8.2808,8.2808,8.2750,8.2776
EURCNH,20250411,163400,8.2788,8.2788,8.2697,8.2698
EURCNH,20250411,163500,8.2707,8.2723,8.2685,8.2713
EURCNH,20250411,163600,8.2712,8.2712,8.2685,8.2705
EURCNH,20250411,163700,8.2700,8.2730,8.2690,8.2708
EURCNH,20250411,163800,8.2707,8.2788,8.2707,8.2788
EURCNH,20250411,163900,8.2787,8.2793,8.2765,8.2778
EURCNH,20250411,164000,8.2777,8.2828,8.2775,8.2813
EURCNH,20250411,164100,8.2811,8.2860,8.2811,8.2860
EURCNH,20250411,164200,8.2871,8.2885,8.2871,8.2874
EURCNH,20250411,164300,8.2875,8.2875,8.2816,8.2833
EURCNH,20250411,164400,8.2831,8.2832,8.2788,8.2788
EURCNH,20250411,164500,8.2767,8.2796,8.2767,8.2777
EURCNH,20250411,164600,8.2781,8.2814,8.2781,8.2809
EURCNH,20250411,164700,8.2808,8.2813,8.2767,8.2782
EURCNH,20250411,164800,8.2781,8.2784,8.2771,8.2784
EURCNH,20250411,164900,8.2794,8.2799,8.2741,8.2741
EURCNH,20250411,165000,8.2734,8.2734,8.2711,8.2722
EURCNH,20250411,165100,8.2716,8.2718,8.2688,8.2710
EURCNH,20250411,165200,8.2702,8.2702,8.2682,8.2683
EURCNH,20250411,165300,8.2692,8.2694,8.2629,8.2629
EURCNH,20250411,165400,8.2635,8.2645,8.2625,8.2641
EURCNH,20250411,165500,8.2642,8.2690,8.2631,8.2690
EURCNH,20250411,165600,8.2688,8.2709,8.2666,8.2685
EURCNH,20250411,165700,8.2683,8.2717,8.2678,8.2704
EURCNH,20250411,165800,8.2703,8.2727,8.2659,8.2659
EURCNH,20250411,165900,8.2648,8.2652,8.2601,8.2627
EURCNH,20250411,170000,8.2639,8.2649,8.2618,8.2629
EURCNH,20250411,170100,8.2636,8.2666,8.2636,8.2649
EURCNH,20250411,170200,8.2651,8.2651,8.2592,8.2634
EURCNH,20250411,170300,8.2625,8.2655,8.2604,8.2649
EURCNH,20250411,170400,8.2660,8.2664,8.2636,8.2638
EURCNH,20250411,170500,8.2642,8.2646,8.2588,8.2602
EURCNH,20250411,170600,8.2608,8.2612,8.2573,8.2576
EURCNH,20250411,170700,8.2573,8.2599,8.2562,8.2599
EURCNH,20250411,170800,8.2602,8.2643,8.2602,8.2639
EURCNH,20250411,170900,8.2636,8.2636,8.2597,8.2611
EURCNH,20250411,171000,8.2614,8.2625,8.2591,8.2604
EURCNH,20250411,171100,8.2600,8.2604,8.2584,8.2597
EURCNH,20250411,171200,8.2599,8.2620,8.2583,8.2617
EURCNH,20250411,171300,8.2619,8.2625,8.2604,8.2621
EURCNH,20250411,171400,8.2619,8.2623,8.2606,8.2614
EURCNH,20250411,171500,8.2613,8.2629,8.2609,8.2617
EURCNH,20250411,171600,8.2609,8.2615,8.2587,8.2594
EURCNH,20250411,171700,8.2597,8.2597,8.2499,8.2511
EURCNH,20250411,171800,8.2514,8.2538,8.2514,8.2522
EURCNH,20250411,171900,8.2527,8.2585,8.2522,8.2578
EURCNH,20250411,172000,8.2580,8.2592,8.2576,8.2580
EURCNH,20250411,172100,8.2578,8.2585,8.2568,8.2582
EURCNH,20250411,172200,8.2586,8.2595,8.2570,8.2579
EURCNH,20250411,172300,8.2580,8.2583,8.2564,8.2578
EURCNH,20250411,172400,8.2580,8.2585,8.2564,8.2569
EURCNH,20250411,172500,8.2564,8.2570,8.2536,8.2536
EURCNH,20250411,172600,8.2535,8.2535,8.2481,8.2492
EURCNH,20250411,172700,8.2496,8.2528,8.2496,8.2527
EURCNH,20250411,172800,8.2528,8.2590,8.2528,8.2590
EURCNH,20250411,172900,8.2591,8.2617,8.2576,8.2576
EURCNH,20250411,173000,8.2575,8.2593,8.2573,8.2573
EURCNH,20250411,173100,8.2571,8.2615,8.2567,8.2615
EURCNH,20250411,173200,8.2618,8.2627,8.2606,8.2627
EURCNH,20250411,173300,8.2634,8.2641,8.2625,8.2629
EURCNH,20250411,173400,8.2625,8.2627,8.2608,8.2608
EURCNH,20250411,173500,8.2615,8.2651,8.2615,8.2651
EURCNH,20250411,173600,8.2652,8.2682,8.2652,8.2681
EURCNH,20250411,173700,8.2685,8.2685,8.2646,8.2653
EURCNH,20250411,173800,8.2656,8.2656,8.2623,8.2623
EURCNH,20250411,173900,8.2619,8.2621,8.2601,8.2601
EURCNH,20250411,174000,8.2597,8.2598,8.2566,8.2566
EURCNH,20250411,174100,8.2564,8.2566,8.2544,8.2550
EURCNH,20250411,174200,8.2551,8.2561,8.2543,8.2560
EURCNH,20250411,174300,8.2564,8.2564,8.2531,8.2546
EURCNH,20250411,174400,8.2547,8.2563,8.2546,8.2563
EURCNH,20250411,174500,8.2576,8.2622,8.2576,8.2622
EURCNH,20250411,174600,8.2624,8.2624,8.2608,8.2618
EURCNH,20250411,174700,8.2620,8.2651,8.2620,8.2651
EURCNH,20250411,174800,8.2652,8.2670,8.2652,8.2664
EURCNH,20250411,174900,8.2665,8.2671,8.2643,8.2643
EURCNH,20250411,175000,8.2642,8.2659,8.2642,8.2655
EURCNH,20250411,175100,8.2654,8.2680,8.2654,8.2680
EURCNH,20250411,175200,8.2683,8.2712,8.2683,8.2696
EURCNH,20250411,175300,8.2701,8.2712,8.2701,8.2707
EURCNH,20250411,175400,8.2699,8.2701,8.2662,8.2662
EURCNH,20250411,175500,8.2666,8.2669,8.2640,8.2640
EURCNH,20250411,175600,8.2632,8.2644,8.2630,8.2635
EURCNH,20250411,175700,8.2641,8.2667,8.2641,8.2642
EURCNH,20250411,175800,8.2638,8.2638,8.2542,8.2555
EURCNH,20250411,175900,8.2554,8.2566,8.2543,8.2552
EURCNH,20250411,180000,8.2559,8.2559,8.2522,8.2524
EURCNH,20250411,180100,8.2525,8.2537,8.2508,8.2508
EURCNH,20250411,180200,8.2492,8.2503,8.2478,8.2503
EURCNH,20250411,180300,8.2499,8.2513,8.2496,8.2507
EURCNH,20250411,180400,8.2506,8.2507,8.2439,8.2441
EURCNH,20250411,180500,8.2442,8.2490,8.2439,8.2487
EURCNH,20250411,180600,8.2485,8.2517,8.2481,8.2517
EURCNH,20250411,180700,8.2521,8.2522,8.2496,8.2496
EURCNH,20250411,180800,8.2495,8.2495,8.2462,8.2478
EURCNH,20250411,180900,8.2485,8.2486,8.2468,8.2469
EURCNH,20250411,181000,8.2468,8.2471,8.2457,8.2458
EURCNH,20250411,181100,8.2452,8.2464,8.2452,8.2455
EURCNH,20250411,181200,8.2450,8.2480,8.2450,8.2469
EURCNH,20250411,181300,8.2470,8.2481,8.2470,8.2477
EURCNH,20250411,181400,8.2478,8.2483,8.2448,8.2454
EURCNH,20250411,181500,8.2453,8.2454,8.2418,8.2418
EURCNH,20250411,181600,8.2417,8.2418,8.2412,8.2412
EURCNH,20250411,181700,8.2415,8.2417,8.2401,8.2401
EURCNH,20250411,181800,8.2402,8.2406,8.2344,8.2344
EURCNH,20250411,181900,8.2333,8.2352,8.2280,8.2280
EURCNH,20250411,182000,8.2277,8.2296,8.2264,8.2266
EURCNH,20250411,182100,8.2265,8.2265,8.2238,8.2251
EURCNH,20250411,182200,8.2250,8.2250,8.2189,8.2189
EURCNH,20250411,182300,8.2196,8.2211,8.2180,8.2195
EURCNH,20250411,182400,8.2194,8.2221,8.2184,8.2221
EURCNH,20250411,182500,8.2222,8.2222,8.2190,8.2192
EURCNH,20250411,182600,8.2193,8.2198,8.2168,8.2168
EURCNH,20250411,182700,8.2159,8.2217,8.2155,8.2182
EURCNH,20250411,182800,8.2186,8.2186,8.2170,8.2176
EURCNH,20250411,182900,8.2179,8.2210,8.2179,8.2204
EURCNH,20250411,183000,8.2207,8.2227,8.2201,8.2227
EURCNH,20250411,183100,8.2230,8.2246,8.2230,8.2236
EURCNH,20250411,183200,8.2237,8.2254,8.2237,8.2239
EURCNH,20250411,183300,8.2238,8.2238,8.2214,8.2214
EURCNH,20250411,183400,8.2210,8.2219,8.2205,8.2215
EURCNH,20250411,183500,8.2214,8.2221,8.2211,8.2211
EURCNH,20250411,183600,8.2207,8.2207,8.2168,8.2172
EURCNH,20250411,183700,8.2170,8.2172,8.2146,8.2158
EURCNH,20250411,183800,8.2156,8.2195,8.2146,8.2195
EURCNH,20250411,183900,8.2198,8.2221,8.2196,8.2215
EURCNH,20250411,184000,8.2211,8.2223,8.2211,8.2217
EURCNH,20250411,184100,8.2219,8.2241,8.2219,8.2241
EURCNH,20250411,184200,8.2243,8.2268,8.2242,8.2267
EURCNH,20250411,184300,8.2266,8.2282,8.2266,8.2277
EURCNH,20250411,184400,8.2276,8.2282,8.2271,8.2278
EURCNH,20250411,184500,8.2279,8.2282,8.2251,8.2259
EURCNH,20250411,184600,8.2261,8.2286,8.2261,8.2285
EURCNH,20250411,184700,8.2283,8.2285,8.2273,8.2285
EURCNH,20250411,184800,8.2289,8.2310,8.2289,8.2309
EURCNH,20250411,184900,8.2307,8.2328,8.2306,8.2312
EURCNH,20250411,185000,8.2310,8.2321,8.2308,8.2316
EURCNH,20250411,185100,8.2311,8.2315,8.2292,8.2315
EURCNH,20250411,185200,8.2318,8.2328,8.2304,8.2312
EURCNH,20250411,185300,8.2313,8.2325,8.2312,8.2325
EURCNH,20250411,185400,8.2326,8.2333,8.2324,8.2333
EURCNH,20250411,185500,8.2332,8.2338,8.2326,8.2338
EURCNH,20250411,185600,8.2337,8.2339,8.2319,8.2319
EURCNH,20250411,185700,8.2320,8.2320,8.2300,8.2314
EURCNH,20250411,185800,8.2317,8.2319,8.2312,8.2312
EURCNH,20250411,185900,8.2313,8.2325,8.2309,8.2315
EURCNH,20250411,190000,8.2317,8.2339,8.2317,8.2339
EURCNH,20250411,190100,8.2346,8.2346,8.2324,8.2326
EURCNH,20250411,190200,8.2327,8.2359,8.2324,8.2359
EURCNH,20250411,190300,8.2362,8.2366,8.2345,8.2355
EURCNH,20250411,190400,8.2356,8.2364,8.2350,8.2363
EURCNH,20250411,190500,8.2361,8.2369,8.2359,8.2361
EURCNH,20250411,190600,8.2358,8.2366,8.2352,8.2356
EURCNH,20250411,190700,8.2357,8.2363,8.2357,8.2359
EURCNH,20250411,190800,8.2360,8.2372,8.2355,8.2371
EURCNH,20250411,190900,8.2375,8.2390,8.2375,8.2389
EURCNH,20250411,191000,8.2388,8.2396,8.2383,8.2393
EURCNH,20250411,191100,8.2391,8.2398,8.2384,8.2384
EURCNH,20250411,191200,8.2382,8.2398,8.2382,8.2389
EURCNH,20250411,191300,8.2390,8.2413,8.2390,8.2413
EURCNH,20250411,191400,8.2411,8.2411,8.2397,8.2399
EURCNH,20250411,191500,8.2401,8.2401,8.2391,8.2399
EURCNH,20250411,191600,8.2403,8.2425,8.2403,8.2425
EURCNH,20250411,191700,8.2427,8.2427,8.2426,8.2427
EURCNH,20250411,191800,8.2424,8.2424,8.2409,8.2410
EURCNH,20250411,191900,8.2408,8.2408,8.2398,8.2398
EURCNH,20250411,192000,8.2397,8.2398,8.2379,8.2379
EURCNH,20250411,192100,8.2378,8.2378,8.2350,8.2355
EURCNH,20250411,192200,8.2358,8.2361,8.2358,8.2359
EURCNH,20250411,192300,8.2358,8.2358,8.2343,8.2346
EURCNH,20250411,192400,8.2345,8.2354,8.2340,8.2350
EURCNH,20250411,192500,8.2344,8.2378,8.2344,8.2377
EURCNH,20250411,192600,8.2378,8.2389,8.2378,8.2384
EURCNH,20250411,192700,8.2379,8.2379,8.2353,8.2358
EURCNH,20250411,192800,8.2359,8.2373,8.2355,8.2355
EURCNH,20250411,192900,8.2357,8.2359,8.2350,8.2358
EURCNH,20250411,193000,8.2361,8.2380,8.2361,8.2379
EURCNH,20250411,193100,8.2376,8.2376,8.2333,8.2342
EURCNH,20250411,193200,8.2340,8.2346,8.2336,8.2346
EURCNH,20250411,193300,8.2344,8.2344,8.2317,8.2317
EURCNH,20250411,193400,8.2318,8.2333,8.2318,8.2332
EURCNH,20250411,193500,8.2339,8.2339,8.2331,8.2332
EURCNH,20250411,193600,8.2340,8.2358,8.2340,8.2358
EURCNH,20250411,193700,8.2366,8.2371,8.2359,8.2370
EURCNH,20250411,193800,8.2371,8.2397,8.2370,8.2397
EURCNH,20250411,193900,8.2405,8.2420,8.2398,8.2399
EURCNH,20250411,194000,8.2401,8.2462,8.2401,8.2462
EURCNH,20250411,194100,8.2461,8.2466,8.2442,8.2442
EURCNH,20250411,194200,8.2440,8.2453,8.2434,8.2445
EURCNH,20250411,194300,8.2446,8.2446,8.2417,8.2418
EURCNH,20250411,194400,8.2419,8.2419,8.2389,8.2399
EURCNH,20250411,194500,8.2398,8.2398,8.2386,8.2393
EURCNH,20250411,194600,8.2399,8.2420,8.2399,8.2408
EURCNH,20250411,194700,8.2396,8.2396,8.2373,8.2373
EURCNH,20250411,194800,8.2374,8.2382,8.2359,8.2360
EURCNH,20250411,194900,8.2361,8.2361,8.2347,8.2352
EURCNH,20250411,195000,8.2350,8.2350,8.2330,8.2337
EURCNH,20250411,195100,8.2331,8.2366,8.2331,8.2366
EURCNH,20250411,195200,8.2367,8.2372,8.2357,8.2370
EURCNH,20250411,195300,8.2371,8.2371,8.2363,8.2366
EURCNH,20250411,195400,8.2367,8.2391,8.2367,8.2387
EURCNH,20250411,195500,8.2388,8.2388,8.2366,8.2366
EURCNH,20250411,195600,8.2359,8.2359,8.2327,8.2327
EURCNH,20250411,195700,8.2313,8.2313,8.2282,8.2282
EURCNH,20250411,195800,8.2280,8.2280,8.2235,8.2235
EURCNH,20250411,195900,8.2231,8.2235,8.2204,8.2235
EURCNH,20250411,200000,8.2229,8.2238,8.2205,8.2205
EURCNH,20250411,200100,8.2208,8.2277,8.2208,8.2277
EURCNH,20250411,200200,8.2280,8.2291,8.2273,8.2291
EURCNH,20250411,200300,8.2292,8.2296,8.2277,8.2291
EURCNH,20250411,200400,8.2294,8.2294,8.2285,8.2291
EURCNH,20250411,200500,8.2292,8.2319,8.2291,8.2318
EURCNH,20250411,200600,8.2317,8.2322,8.2314,8.2319
EURCNH,20250411,200700,8.2318,8.2318,8.2312,8.2315
EURCNH,20250411,200800,8.2314,8.2314,8.2301,8.2306
EURCNH,20250411,200900,8.2305,8.2320,8.2305,8.2319
EURCNH,20250411,201000,8.2318,8.2318,8.2304,8.2305
EURCNH,20250411,201100,8.2304,8.2345,8.2304,8.2345
EURCNH,20250411,201200,8.2344,8.2344,8.2317,8.2322
EURCNH,20250411,201300,8.2324,8.2341,8.2312,8.2312
EURCNH,20250411,201400,8.2304,8.2312,8.2290,8.2310
EURCNH,20250411,201500,8.2311,8.2317,8.2302,8.2302
EURCNH,20250411,201600,8.2301,8.2302,8.2287,8.2302
EURCNH,20250411,201700,8.2308,8.2321,8.2308,8.2319
EURCNH,20250411,201800,8.2317,8.2324,8.2310,8.2324
EURCNH,20250411,201900,8.2325,8.2336,8.2325,8.2331
EURCNH,20250411,202000,8.2333,8.2361,8.2333,8.2361
EURCNH,20250411,202100,8.2362,8.2392,8.2362,8.2392
EURCNH,20250411,202200,8.2390,8.2405,8.2386,8.2401
EURCNH,20250411,202300,8.2399,8.2399,8.2371,8.2380
EURCNH,20250411,202400,8.2378,8.2382,8.2354,8.2354
EURCNH,20250411,202500,8.2352,8.2368,8.2348,8.2368
EURCNH,20250411,202600,8.2371,8.2390,8.2371,8.2390
EURCNH,20250411,202700,8.2392,8.2406,8.2392,8.2396
EURCNH,20250411,202800,8.2389,8.2413,8.2373,8.2413
EURCNH,20250411,202900,8.2412,8.2412,8.2394,8.2403
EURCNH,20250411,203000,8.2405,8.2411,8.2398,8.2398
EURCNH,20250411,203100,8.2399,8.2415,8.2399,8.2415
EURCNH,20250411,203200,8.2417,8.2418,8.2406,8.2408
EURCNH,20250411,203300,8.2410,8.2427,8.2410,8.2427
EURCNH,20250411,203400,8.2432,8.2445,8.2424,8.2438
EURCNH,20250411,203500,8.2445,8.2459,8.2445,8.2457
EURCNH,20250411,203600,8.2459,8.2471,8.2448,8.2448
EURCNH,20250411,203700,8.2449,8.2459,8.2449,8.2458
EURCNH,20250411,203800,8.2446,8.2446,8.2404,8.2404
EURCNH,20250411,203900,8.2402,8.2402,8.2367,8.2375
EURCNH,20250411,204000,8.2378,8.2378,8.2352,8.2356
EURCNH,20250411,204100,8.2359,8.2359,8.2310,8.2316
EURCNH,20250411,204200,8.2325,8.2340,8.2320,8.2320
EURCNH,20250411,204300,8.2313,8.2344,8.2310,8.2342
EURCNH,20250411,204400,8.2343,8.2366,8.2343,8.2366
EURCNH,20250411,204500,8.2365,8.2380,8.2364,8.2379
EURCNH,20250411,204600,8.2377,8.2377,8.2363,8.2377
EURCNH,20250411,204700,8.2376,8.2380,8.2362,8.2373
EURCNH,20250411,204800,8.2378,8.2389,8.2378,8.2386
EURCNH,20250411,204900,8.2389,8.2403,8.2389,8.2403
EURCNH,20250411,205000,8.2405,8.2407,8.2405,8.2407
EURCNH,20250411,205100,8.2408,8.2411,8.2389,8.2389
EURCNH,20250411,205200,8.2388,8.2406,8.2388,8.2406
EURCNH,20250411,205300,8.2401,8.2401,8.2373,8.2375
EURCNH,20250411,205400,8.2369,8.2373,8.2348,8.2352
EURCNH,20250411,205500,8.2353,8.2368,8.2353,8.2362
EURCNH,20250411,205600,8.2363,8.2374,8.2362,8.2374
EURCNH,20250411,205700,8.2375,8.2403,8.2375,8.2403
EURCNH,20250411,205800,8.2402,8.2428,8.2402,8.2416
EURCNH,20250411,205900,8.2417,8.2417,8.2389,8.2389
EURCNH,20250411,210000,8.2387,8.2408,8.2365,8.2408
EURCNH,20250411,210100,8.2401,8.2405,8.2391,8.2391
EURCNH,20250411,210200,8.2387,8.2410,8.2381,8.2402
EURCNH,20250411,210300,8.2401,8.2406,8.2387,8.2404
EURCNH,20250411,210400,8.2402,8.2432,8.2402,8.2432
EURCNH,20250411,210500,8.2433,8.2433,8.2420,8.2424
EURCNH,20250411,210600,8.2428,8.2436,8.2428,8.2434
EURCNH,20250411,210700,8.2436,8.2443,8.2433,8.2433
EURCNH,20250411,210800,8.2434,8.2442,8.2429,8.2442
EURCNH,20250411,210900,8.2443,8.2471,8.2443,8.2471
EURCNH,20250411,211000,8.2474,8.2474,8.2466,8.2467
EURCNH,20250411,211100,8.2462,8.2462,8.2431,8.2431
EURCNH,20250411,211200,8.2429,8.2441,8.2417,8.2439
EURCNH,20250411,211300,8.2440,8.2448,8.2435,8.2448
EURCNH,20250411,211400,8.2443,8.2449,8.2433,8.2449
EURCNH,20250411,211500,8.2450,8.2450,8.2422,8.2423
EURCNH,20250411,211600,8.2425,8.2427,8.2413,8.2414
EURCNH,20250411,211700,8.2417,8.2471,8.2417,8.2471
EURCNH,20250411,211800,8.2472,8.2513,8.2472,8.2502
EURCNH,20250411,211900,8.2490,8.2490,8.2469,8.2469
EURCNH,20250411,212000,8.2470,8.2484,8.2469,8.2484
EURCNH,20250411,212100,8.2485,8.2489,8.2478,8.2483
EURCNH,20250411,212200,8.2484,8.2508,8.2484,8.2508
EURCNH,20250411,212300,8.2509,8.2513,8.2509,8.2512
EURCNH,20250411,212400,8.2511,8.2538,8.2508,8.2534
EURCNH,20250411,212500,8.2535,8.2538,8.2535,8.2538
EURCNH,20250411,212600,8.2539,8.2543,8.2539,8.2539
EURCNH,20250411,212700,8.2538,8.2538,8.2529,8.2534
EURCNH,20250411,212800,8.2531,8.2537,8.2529,8.2537
EURCNH,20250411,212900,8.2535,8.2536,8.2525,8.2525
EURCNH,20250411,213000,8.2522,8.2522,8.2503,8.2521
EURCNH,20250411,213100,8.2522,8.2522,8.2513,8.2518
EURCNH,20250411,213200,8.2517,8.2517,8.2506,8.2506
EURCNH,20250411,213300,8.2503,8.2503,8.2483,8.2492
EURCNH,20250411,213400,8.2494,8.2496,8.2494,8.2495
EURCNH,20250411,213500,8.2496,8.2521,8.2496,8.2521
EURCNH,20250411,213600,8.2525,8.2539,8.2525,8.2539
EURCNH,20250411,213700,8.2538,8.2550,8.2536,8.2550
EURCNH,20250411,213800,8.2551,8.2560,8.2544,8.2544
EURCNH,20250411,213900,8.2541,8.2541,8.2521,8.2521
EURCNH,20250411,214000,8.2522,8.2525,8.2520,8.2520
EURCNH,20250411,214100,8.2518,8.2518,8.2514,8.2517
EURCNH,20250411,214200,8.2527,8.2537,8.2519,8.2523
EURCNH,20250411,214300,8.2522,8.2527,8.2522,8.2525
EURCNH,20250411,214400,8.2526,8.2528,8.2526,8.2528
EURCNH,20250411,214500,8.2527,8.2531,8.2525,8.2525
EURCNH,20250411,214600,8.2526,8.2541,8.2506,8.2511
EURCNH,20250411,214700,8.2510,8.2527,8.2509,8.2527
EURCNH,20250411,214800,8.2529,8.2530,8.2518,8.2518
EURCNH,20250411,214900,8.2515,8.2523,8.2515,8.2522
EURCNH,20250411,215000,8.2523,8.2536,8.2522,8.2536
EURCNH,20250411,215100,8.2537,8.2537,8.2511,8.2517
EURCNH,20250411,215200,8.2524,8.2550,8.2524,8.2550
EURCNH,20250411,215300,8.2549,8.2549,8.2536,8.2547
EURCNH,20250411,215400,8.2548,8.2550,8.2541,8.2544
EURCNH,20250411,215500,8.2546,8.2548,8.2543,8.2543
EURCNH,20250411,215600,8.2542,8.2558,8.2542,8.2547
EURCNH,20250411,215700,8.2549,8.2571,8.2549,8.2554
EURCNH,20250411,215800,8.2552,8.2576,8.2552,8.2570
EURCNH,20250411,215900,8.2566,8.2571,8.2557,8.2569
EURCNH,20250411,220000,8.2571,8.2572,8.2553,8.2555
EURCNH,20250411,220100,8.2556,8.2556,8.2541,8.2544
EURCNH,20250411,220200,8.2545,8.2552,8.2541,8.2541
EURCNH,20250411,220300,8.2542,8.2553,8.2541,8.2552
EURCNH,20250411,220400,8.2553,8.2556,8.2552,8.2556
EURCNH,20250411,220500,8.2560,8.2563,8.2560,8.2563
EURCNH,20250411,220600,8.2566,8.2583,8.2566,8.2581
EURCNH,20250411,220700,8.2582,8.2587,8.2582,8.2585
EURCNH,20250411,220800,8.2584,8.2584,8.2584,8.2584
EURCNH,20250411,220900,8.2583,8.2587,8.2579,8.2579
EURCNH,20250411,221000,8.2578,8.2580,8.2578,8.2578
EURCNH,20250411,221100,8.2583,8.2595,8.2583,8.2595
EURCNH,20250411,221200,8.2596,8.2596,8.2580,8.2580
EURCNH,20250411,221300,8.2579,8.2590,8.2576,8.2590
EURCNH,20250411,221400,8.2592,8.2592,8.2585,8.2587
EURCNH,20250411,221500,8.2588,8.2592,8.2588,8.2590
EURCNH,20250411,221600,8.2591,8.2592,8.2591,8.2592
EURCNH,20250411,221700,8.2593,8.2594,8.2593,8.2594
EURCNH,20250411,221800,8.2593,8.2594,8.2592,8.2594
EURCNH,20250411,221900,8.2596,8.2597,8.2596,8.2597
EURCNH,20250411,222000,8.2596,8.2596,8.2586,8.2587
EURCNH,20250411,222100,8.2588,8.2588,8.2583,8.2584
EURCNH,20250411,222200,8.2583,8.2583,8.2580,8.2580
EURCNH,20250411,222300,8.2581,8.2584,8.2581,8.2583
EURCNH,20250411,222400,8.2582,8.2594,8.2581,8.2589
EURCNH,20250411,222500,8.2588,8.2600,8.2587,8.2600
EURCNH,20250411,222600,8.2602,8.2603,8.2601,8.2602
EURCNH,20250411,222700,8.2601,8.2602,8.2599,8.2602
EURCNH,20250411,222800,8.2603,8.2604,8.2603,8.2604
EURCNH,20250411,222900,8.2602,8.2604,8.2596,8.2604
EURCNH,20250411,223000,8.2606,8.2610,8.2606,8.2608
EURCNH,20250411,223100,8.2609,8.2636,8.2604,8.2636
EURCNH,20250411,223200,8.2633,8.2636,8.2628,8.2635
EURCNH,20250411,223300,8.2632,8.2632,8.2625,8.2630
EURCNH,20250411,223400,8.2633,8.2633,8.2621,8.2624
EURCNH,20250411,223500,8.2623,8.2623,8.2620,8.2623
EURCNH,20250411,223600,8.2624,8.2625,8.2607,8.2607
EURCNH,20250411,223700,8.2606,8.2606,8.2578,8.2578
EURCNH,20250411,223800,8.2577,8.2580,8.2576,8.2577
EURCNH,20250411,223900,8.2576,8.2590,8.2574,8.2590
EURCNH,20250411,224000,8.2591,8.2593,8.2591,8.2593
EURCNH,20250411,224100,8.2595,8.2620,8.2595,8.2620
EURCNH,20250411,224200,8.2617,8.2622,8.2610,8.2615
EURCNH,20250411,224300,8.2613,8.2619,8.2613,8.2619
EURCNH,20250411,224400,8.2618,8.2632,8.2618,8.2627
EURCNH,20250411,224500,8.2629,8.2629,8.2627,8.2627
EURCNH,20250411,224600,8.2626,8.2638,8.2625,8.2632
EURCNH,20250411,224700,8.2628,8.2641,8.2627,8.2641
EURCNH,20250411,224800,8.2643,8.2643,8.2632,8.2634
EURCNH,20250411,224900,8.2642,8.2642,8.2610,8.2610
EURCNH,20250411,225000,8.2609,8.2633,8.2609,8.2633
EURCNH,20250411,225100,8.2636,8.2640,8.2620,8.2620
EURCNH,20250411,225200,8.2621,8.2625,8.2620,8.2625
EURCNH,20250411,225300,8.2627,8.2638,8.2627,8.2638
EURCNH,20250411,225400,8.2637,8.2637,8.2627,8.2630
EURCNH,20250411,225500,8.2631,8.2633,8.2629,8.2629
EURCNH,20250411,225600,8.2628,8.2648,8.2628,8.2648
EURCNH,20250411,225700,8.2649,8.2674,8.2649,8.2674
EURCNH,20250411,225800,8.2683,8.2697,8.2666,8.2671
EURCNH,20250411,225900,8.2678,8.2706,8.2678,8.2706
DJIUSD,20250411,000100,39792,39837,39790,39798
DJIUSD,20250411,000200,39802,39802,39782,39787
DJIUSD,20250411,000300,39779,39779,39741,39768
DJIUSD,20250411,000400,39772,39802,39772,39802
DJIUSD,20250411,000500,39800,39824,39798,39824
DJIUSD,20250411,000600,39822,39850,39822,39846
DJIUSD,20250411,000700,39845,39854,39838,39845
DJIUSD,20250411,000800,39847,39850,39839,39842
DJIUSD,20250411,000900,39840,39842,39829,39840
DJIUSD,20250411,001000,39848,39866,39848,39864
DJIUSD,20250411,001100,39863,39884,39862,39878
DJIUSD,20250411,001200,39876,39876,39868,39870
DJIUSD,20250411,001300,39871,39878,39871,39878
DJIUSD,20250411,001400,39876,39876,39856,39860
DJIUSD,20250411,001500,39862,39864,39846,39856
DJIUSD,20250411,001600,39857,39865,39854,39862
DJIUSD,20250411,001700,39863,39878,39863,39872
DJIUSD,20250411,001800,39870,39870,39856,39856
DJIUSD,20250411,001900,39857,39859,39834,39844
DJIUSD,20250411,002000,39850,39850,39838,39840
DJIUSD,20250411,002100,39838,39842,39828,39834
DJIUSD,20250411,002200,39836,39836,39826,39828
DJIUSD,20250411,002300,39829,39840,39823,39840
DJIUSD,20250411,002400,39838,39839,39822,39828
DJIUSD,20250411,002500,39827,39835,39827,39835
DJIUSD,20250411,002600,39836,39836,39822,39828
DJIUSD,20250411,002700,39831,39831,39822,39828
DJIUSD,20250411,002800,39830,39857,39830,39856
DJIUSD,20250411,002900,39857,39858,39850,39852
DJIUSD,20250411,003000,39854,39854,39839,39839
DJIUSD,20250411,003100,39836,39884,39834,39884
DJIUSD,20250411,003200,39886,39896,39884,39884
DJIUSD,20250411,003300,39882,39898,39880,39891
DJIUSD,20250411,003400,39892,39894,39882,39882
DJIUSD,20250411,003500,39881,39888,39871,39880
DJIUSD,20250411,003600,39882,39896,39880,39884
DJIUSD,20250411,003700,39883,39890,39876,39888
DJIUSD,20250411,003800,39886,39892,39886,39888
DJIUSD,20250411,003900,39890,39896,39886,39886
DJIUSD,20250411,004000,39887,39921,39887,39913
DJIUSD,20250411,004100,39914,39942,39910,39941
DJIUSD,20250411,004200,39940,39940,39922,39922
DJIUSD,20250411,004300,39920,39932,39914,39926
DJIUSD,20250411,004400,39925,39928,39922,39922
DJIUSD,20250411,004500,39921,39928,39921,39926
DJIUSD,20250411,004600,39925,39954,39922,39942
DJIUSD,20250411,004700,39939,39942,39911,39918
DJIUSD,20250411,004800,39919,39922,39888,39888
DJIUSD,20250411,004900,39890,39892,39881,39881
DJIUSD,20250411,005000,39883,39884,39874,39878
DJIUSD,20250411,005100,39877,39877,39861,39861
DJIUSD,20250411,005200,39860,39871,39860,39866
DJIUSD,20250411,005300,39864,39864,39857,39857
DJIUSD,20250411,005400,39858,39864,39856,39857
DJIUSD,20250411,005500,39856,39860,39856,39858
DJIUSD,20250411,005600,39857,39863,39854,39863
DJIUSD,20250411,005700,39862,39862,39857,39857
DJIUSD,20250411,005800,39856,39858,39842,39849
DJIUSD,20250411,005900,39850,39860,39848,39856
DJIUSD,20250411,010000,39855,39855,39834,39834
DJIUSD,20250411,010100,39836,39838,39810,39818
DJIUSD,20250411,010200,39817,39817,39788,39801
DJIUSD,20250411,010300,39807,39816,39797,39809
DJIUSD,20250411,010400,39811,39812,39806,39810
DJIUSD,20250411,010500,39811,39818,39808,39816
DJIUSD,20250411,010600,39815,39833,39812,39833
DJIUSD,20250411,010700,39832,39853,39832,39853
DJIUSD,20250411,010800,39854,39862,39850,39852
DJIUSD,20250411,010900,39854,39854,39831,39834
DJIUSD,20250411,011000,39838,39852,39825,39828
DJIUSD,20250411,011100,39826,39827,39792,39793
DJIUSD,20250411,011200,39792,39793,39772,39780
DJIUSD,20250411,011300,39776,39786,39762,39763
DJIUSD,20250411,011400,39764,39764,39741,39747
DJIUSD,20250411,011500,39750,39764,39728,39739
DJIUSD,20250411,011600,39740,39750,39717,39718
DJIUSD,20250411,011700,39716,39730,39710,39710
DJIUSD,20250411,011800,39712,39733,39710,39733
DJIUSD,20250411,011900,39730,39730,39721,39724
DJIUSD,20250411,012000,39722,39722,39718,39718
DJIUSD,20250411,012100,39720,39722,39714,39722
DJIUSD,20250411,012200,39724,39724,39715,39716
DJIUSD,20250411,012300,39715,39724,39715,39724
DJIUSD,20250411,012400,39727,39732,39720,39720
DJIUSD,20250411,012500,39718,39718,39620,39624
DJIUSD,20250411,012600,39628,39636,39626,39626
DJIUSD,20250411,012700,39627,39692,39627,39686
DJIUSD,20250411,012800,39683,39704,39674,39688
DJIUSD,20250411,012900,39687,39690,39668,39681
DJIUSD,20250411,013000,39682,39692,39676,39692
DJIUSD,20250411,013100,39696,39703,39682,39685
DJIUSD,20250411,013200,39688,39691,39671,39676
DJIUSD,20250411,013300,39688,39734,39688,39702
DJIUSD,20250411,013400,39704,39710,39697,39706
DJIUSD,20250411,013500,39710,39733,39710,39731
DJIUSD,20250411,013600,39730,39730,39710,39718
DJIUSD,20250411,013700,39720,39722,39719,39722
DJIUSD,20250411,013800,39721,39721,39706,39706
DJIUSD,20250411,013900,39708,39708,39672,39672
DJIUSD,20250411,014000,39674,39677,39660,39660
DJIUSD,20250411,014100,39666,39685,39666,39685
DJIUSD,20250411,014200,39688,39690,39682,39682
DJIUSD,20250411,014300,39679,39700,39679,39689
DJIUSD,20250411,014400,39690,39703,39690,39703
DJIUSD,20250411,014500,39700,39708,39700,39708
DJIUSD,20250411,014600,39709,39712,39683,39692
DJIUSD,20250411,014700,39691,39703,39686,39703
DJIUSD,20250411,014800,39702,39703,39696,39696
DJIUSD,20250411,014900,39694,39694,39684,39684
DJIUSD,20250411,015000,39681,39681,39646,39646
DJIUSD,20250411,015100,39638,39650,39628,39648
DJIUSD,20250411,015200,39642,39644,39616,39616
DJIUSD,20250411,015300,39617,39640,39617,39622
DJIUSD,20250411,015400,39620,39626,39561,39570
DJIUSD,20250411,015500,39574,39577,39564,39569
DJIUSD,20250411,015600,39572,39600,39553,39600
DJIUSD,20250411,015700,39618,39624,39588,39602
DJIUSD,20250411,015800,39598,39612,39580,39612
DJIUSD,20250411,015900,39618,39677,39618,39634
DJIUSD,20250411,020000,39630,39633,39601,39616
DJIUSD,20250411,020100,39613,39636,39588,39596
DJIUSD,20250411,020200,39601,39604,39560,39570
DJIUSD,20250411,020300,39568,39568,39494,39494
DJIUSD,20250411,020400,39492,39495,39447,39452
DJIUSD,20250411,020500,39450,39530,39443,39510
DJIUSD,20250411,020600,39502,39502,39458,39470
DJIUSD,20250411,020700,39471,39492,39471,39479
DJIUSD,20250411,020800,39480,39482,39420,39434
DJIUSD,20250411,020900,39429,39490,39418,39418
DJIUSD,20250411,021000,39416,39456,39416,39448
DJIUSD,20250411,021100,39442,39488,39442,39468
DJIUSD,20250411,021200,39478,39502,39468,39496
DJIUSD,20250411,021300,39502,39516,39498,39512
DJIUSD,20250411,021400,39516,39529,39504,39508
DJIUSD,20250411,021500,39506,39506,39484,39488
DJIUSD,20250411,021600,39487,39488,39434,39434
DJIUSD,20250411,021700,39436,39476,39436,39465
DJIUSD,20250411,021800,39480,39484,39450,39450
DJIUSD,20250411,021900,39448,39448,39378,39401
DJIUSD,20250411,022000,39398,39408,39338,39370
DJIUSD,20250411,022100,39367,39400,39367,39399
DJIUSD,20250411,022200,39391,39432,39390,39409
DJIUSD,20250411,022300,39412,39452,39412,39434
DJIUSD,20250411,022400,39430,39452,39421,39446
DJIUSD,20250411,022500,39452,39452,39421,39432
DJIUSD,20250411,022600,39427,39428,39400,39417
DJIUSD,20250411,022700,39416,39432,39388,39388
DJIUSD,20250411,022800,39391,39412,39371,39397
DJIUSD,20250411,022900,39403,39418,39392,39394
DJIUSD,20250411,023000,39395,39396,39340,39340
DJIUSD,20250411,023100,39338,39366,39326,39366
DJIUSD,20250411,023200,39368,39392,39368,39390
DJIUSD,20250411,023300,39389,39411,39389,39398
DJIUSD,20250411,023400,39396,39396,39340,39366
DJIUSD,20250411,023500,39362,39388,39359,39386
DJIUSD,20250411,023600,39388,39464,39388,39456
DJIUSD,20250411,023700,39451,39451,39408,39408
DJIUSD,20250411,023800,39400,39400,39342,39344
DJIUSD,20250411,023900,39350,39366,39324,39363
DJIUSD,20250411,024000,39366,39382,39362,39380
DJIUSD,20250411,024100,39378,39404,39378,39394
DJIUSD,20250411,024200,39390,39406,39375,39401
DJIUSD,20250411,024300,39402,39416,39382,39382
DJIUSD,20250411,024400,39370,39370,39290,39292
DJIUSD,20250411,024500,39288,39288,39228,39265
DJIUSD,20250411,024600,39269,39269,39202,39260
DJIUSD,20250411,024700,39262,39316,39262,39300
DJIUSD,20250411,024800,39304,39328,39281,39282
DJIUSD,20250411,024900,39284,39304,39268,39276
DJIUSD,20250411,025000,39280,39311,39277,39284
DJIUSD,20250411,025100,39281,39281,39232,39234
DJIUSD,20250411,025200,39232,39270,39224,39244
DJIUSD,20250411,025300,39246,39303,39246,39286
DJIUSD,20250411,025400,39290,39306,39276,39290
DJIUSD,20250411,025500,39298,39308,39289,39289
DJIUSD,20250411,025600,39284,39285,39216,39269
DJIUSD,20250411,025700,39268,39307,39262,39288
DJIUSD,20250411,025800,39292,39342,39292,39299
DJIUSD,20250411,025900,39300,39304,39284,39286
DJIUSD,20250411,030000,39284,39302,39276,39296
DJIUSD,20250411,030100,39295,39310,39256,39290
DJIUSD,20250411,030200,39288,39300,39261,39299
DJIUSD,20250411,030300,39298,39340,39298,39338
DJIUSD,20250411,030400,39337,39357,39332,39357
DJIUSD,20250411,030500,39353,39362,39342,39355
DJIUSD,20250411,030600,39348,39348,39328,39342
DJIUSD,20250411,030700,39344,39344,39292,39314
DJIUSD,20250411,030800,39316,39341,39298,39339
DJIUSD,20250411,030900,39338,39362,39330,39362
DJIUSD,20250411,031000,39372,39392,39352,39358
DJIUSD,20250411,031100,39352,39402,39338,39402
DJIUSD,20250411,031200,39405,39446,39405,39446
DJIUSD,20250411,031300,39452,39452,39400,39426
DJIUSD,20250411,031400,39424,39436,39419,39420
DJIUSD,20250411,031500,39422,39444,39420,39444
DJIUSD,20250411,031600,39442,39464,39430,39460
DJIUSD,20250411,031700,39459,39461,39436,39451
DJIUSD,20250411,031800,39450,39458,39406,39416
DJIUSD,20250411,031900,39420,39440,39398,39434
DJIUSD,20250411,032000,39435,39502,39435,39488
DJIUSD,20250411,032100,39486,39488,39469,39471
DJIUSD,20250411,032200,39470,39470,39412,39444
DJIUSD,20250411,032300,39446,39450,39424,39429
DJIUSD,20250411,032400,39428,39436,39418,39430
DJIUSD,20250411,032500,39431,39444,39418,39440
DJIUSD,20250411,032600,39438,39480,39436,39464
DJIUSD,20250411,032700,39465,39468,39438,39442
DJIUSD,20250411,032800,39441,39441,39408,39426
DJIUSD,20250411,032900,39432,39446,39423,39423
DJIUSD,20250411,033000,39420,39443,39415,39424
DJIUSD,20250411,033100,39425,39447,39404,39442
DJIUSD,20250411,033200,39441,39455,39416,39442
DJIUSD,20250411,033300,39441,39441,39384,39384
DJIUSD,20250411,033400,39383,39401,39360,39384
DJIUSD,20250411,033500,39383,39396,39365,39368
DJIUSD,20250411,033600,39366,39377,39341,39374
DJIUSD,20250411,033700,39368,39446,39368,39430
DJIUSD,20250411,033800,39429,39436,39412,39427
DJIUSD,20250411,033900,39426,39426,39404,39410
DJIUSD,20250411,034000,39408,39426,39397,39422
DJIUSD,20250411,034100,39424,39452,39412,39452
DJIUSD,20250411,034200,39449,39470,39436,39451
DJIUSD,20250411,034300,39450,39450,39424,39424
DJIUSD,20250411,034400,39425,39458,39418,39451
DJIUSD,20250411,034500,39450,39450,39428,39450
DJIUSD,20250411,034600,39449,39449,39432,39435
DJIUSD,20250411,034700,39434,39436,39424,39426
DJIUSD,20250411,034800,39428,39511,39428,39511
DJIUSD,20250411,034900,39512,39529,39506,39508
DJIUSD,20250411,035000,39504,39506,39488,39505
DJIUSD,20250411,035100,39504,39505,39482,39500
DJIUSD,20250411,035200,39498,39507,39492,39504
DJIUSD,20250411,035300,39522,39532,39518,39524
DJIUSD,20250411,035400,39526,39537,39508,39522
DJIUSD,20250411,035500,39524,39526,39486,39490
DJIUSD,20250411,035600,39489,39490,39464,39482
DJIUSD,20250411,035700,39484,39504,39484,39500
DJIUSD,20250411,035800,39501,39516,39496,39500
DJIUSD,20250411,035900,39499,39527,39499,39526
DJIUSD,20250411,040000,39525,39560,39525,39544
DJIUSD,20250411,040100,39543,39545,39518,39526
DJIUSD,20250411,040200,39521,39524,39502,39502
DJIUSD,20250411,040300,39500,39514,39492,39505
DJIUSD,20250411,040400,39504,39504,39468,39472
DJIUSD,20250411,040500,39471,39471,39458,39458
DJIUSD,20250411,040600,39456,39457,39444,39449
DJIUSD,20250411,040700,39448,39448,39419,39419
DJIUSD,20250411,040800,39411,39442,39410,39431
DJIUSD,20250411,040900,39429,39459,39427,39455
DJIUSD,20250411,041000,39446,39466,39437,39457
DJIUSD,20250411,041100,39456,39479,39456,39479
DJIUSD,20250411,041200,39482,39496,39464,39466
DJIUSD,20250411,041300,39467,39472,39442,39444
DJIUSD,20250411,041400,39447,39456,39440,39446
DJIUSD,20250411,041500,39448,39474,39446,39458
DJIUSD,20250411,041600,39460,39469,39458,39462
DJIUSD,20250411,041700,39460,39460,39394,39402
DJIUSD,20250411,041800,39401,39409,39388,39399
DJIUSD,20250411,041900,39398,39434,39398,39430
DJIUSD,20250411,042000,39429,39482,39429,39465
DJIUSD,20250411,042100,39464,39486,39464,39484
DJIUSD,20250411,042200,39486,39500,39486,39493
DJIUSD,20250411,042300,39496,39508,39482,39482
DJIUSD,20250411,042400,39484,39498,39478,39498
DJIUSD,20250411,042500,39497,39525,39496,39508
DJIUSD,20250411,042600,39506,39576,39502,39568
DJIUSD,20250411,042700,39570,39596,39546,39596
DJIUSD,20250411,042800,39595,39646,39590,39638
DJIUSD,20250411,042900,39642,39642,39616,39617
DJIUSD,20250411,043000,39619,39619,39598,39598
DJIUSD,20250411,043100,39594,39610,39591,39602
DJIUSD,20250411,043200,39598,39598,39584,39586
DJIUSD,20250411,043300,39587,39594,39570,39573
DJIUSD,20250411,043400,39576,39604,39576,39604
DJIUSD,20250411,043500,39605,39644,39605,39613
DJIUSD,20250411,043600,39610,39619,39602,39602
DJIUSD,20250411,043700,39604,39604,39582,39589
DJIUSD,20250411,043800,39588,39607,39578,39606
DJIUSD,20250411,043900,39608,39617,39588,39592
DJIUSD,20250411,044000,39591,39598,39584,39585
DJIUSD,20250411,044100,39584,39592,39578,39592
DJIUSD,20250411,044200,39590,39590,39560,39562
DJIUSD,20250411,044300,39564,39568,39556,39560
DJIUSD,20250411,044400,39561,39563,39555,39562
DJIUSD,20250411,044500,39561,39572,39560,39568
DJIUSD,20250411,044600,39566,39575,39562,39568
DJIUSD,20250411,044700,39566,39580,39555,39578
DJIUSD,20250411,044800,39576,39580,39576,39580
DJIUSD,20250411,044900,39577,39581,39569,39570
DJIUSD,20250411,045000,39571,39584,39569,39584
DJIUSD,20250411,045100,39591,39615,39590,39614
DJIUSD,20250411,045200,39613,39613,39586,39603
DJIUSD,20250411,045300,39602,39612,39591,39610
DJIUSD,20250411,045400,39608,39608,39581,39592
DJIUSD,20250411,045500,39594,39594,39576,39587
DJIUSD,20250411,045600,39588,39588,39580,39583
DJIUSD,20250411,045700,39582,39582,39566,39566
DJIUSD,20250411,045800,39565,39565,39534,39539
DJIUSD,20250411,045900,39546,39558,39533,39534
DJIUSD,20250411,050000,39532,39540,39528,39536
DJIUSD,20250411,050100,39540,39573,39540,39566
DJIUSD,20250411,050200,39568,39583,39568,39570
DJIUSD,20250411,050300,39567,39592,39567,39586
DJIUSD,20250411,050400,39588,39604,39588,39600
DJIUSD,20250411,050500,39598,39598,39572,39582
DJIUSD,20250411,050600,39584,39608,39584,39600
DJIUSD,20250411,050700,39602,39613,39602,39608
DJIUSD,20250411,050800,39606,39615,39602,39615
DJIUSD,20250411,050900,39619,39619,39604,39604
DJIUSD,20250411,051000,39605,39605,39580,39584
DJIUSD,20250411,051100,39586,39594,39572,39572
DJIUSD,20250411,051200,39574,39611,39574,39608
DJIUSD,20250411,051300,39606,39614,39599,39612
DJIUSD,20250411,051400,39611,39624,39610,39619
DJIUSD,20250411,051500,39618,39628,39614,39620
DJIUSD,20250411,051600,39618,39628,39602,39608
DJIUSD,20250411,051700,39606,39624,39603,39620
DJIUSD,20250411,051800,39619,39636,39619,39636
DJIUSD,20250411,051900,39634,39661,39634,39650
DJIUSD,20250411,052000,39648,39648,39620,39620
DJIUSD,20250411,052100,39618,39622,39600,39619
DJIUSD,20250411,052200,39623,39650,39616,39648
DJIUSD,20250411,052300,39646,39681,39643,39679
DJIUSD,20250411,052400,39678,39824,39678,39820
DJIUSD,20250411,052500,39810,39812,39746,39746
DJIUSD,20250411,052600,39744,39758,39732,39732
DJIUSD,20250411,052700,39730,39759,39726,39752
DJIUSD,20250411,052800,39753,39760,39748,39756
DJIUSD,20250411,052900,39760,39770,39734,39738
DJIUSD,20250411,053000,39737,39764,39737,39764
DJIUSD,20250411,053100,39767,39772,39752,39753
DJIUSD,20250411,053200,39754,39790,39754,39772
DJIUSD,20250411,053300,39770,39774,39730,39730
DJIUSD,20250411,053400,39729,39737,39716,39716
DJIUSD,20250411,053500,39712,39722,39700,39720
DJIUSD,20250411,053600,39719,39720,39700,39703
DJIUSD,20250411,053700,39702,39706,39694,39694
DJIUSD,20250411,053800,39695,39700,39691,39697
DJIUSD,20250411,053900,39698,39712,39698,39710
DJIUSD,20250411,054000,39711,39728,39711,39721
DJIUSD,20250411,054100,39724,39731,39710,39714
DJIUSD,20250411,054200,39719,39724,39716,39720
DJIUSD,20250411,054300,39719,39733,39713,39728
DJIUSD,20250411,054400,39726,39756,39722,39742
DJIUSD,20250411,054500,39744,39755,39744,39755
DJIUSD,20250411,054600,39757,39757,39704,39704
DJIUSD,20250411,054700,39700,39748,39694,39734
DJIUSD,20250411,054800,39733,39734,39702,39729
DJIUSD,20250411,054900,39723,39743,39720,39743
DJIUSD,20250411,055000,39742,39751,39738,39742
DJIUSD,20250411,055100,39744,39746,39720,39728
DJIUSD,20250411,055200,39730,39778,39727,39774
DJIUSD,20250411,055300,39775,39775,39756,39774
DJIUSD,20250411,055400,39773,39782,39771,39774
DJIUSD,20250411,055500,39775,39792,39774,39788
DJIUSD,20250411,055600,39787,39787,39773,39773
DJIUSD,20250411,055700,39772,39772,39760,39760
DJIUSD,20250411,055800,39762,39764,39736,39736
DJIUSD,20250411,055900,39735,39740,39725,39725
DJIUSD,20250411,060000,39726,39734,39722,39732
DJIUSD,20250411,060100,39731,39756,39731,39756
DJIUSD,20250411,060200,39754,39766,39744,39752
DJIUSD,20250411,060300,39750,39766,39748,39758
DJIUSD,20250411,060400,39757,39784,39752,39784
DJIUSD,20250411,060500,39788,39791,39778,39779
DJIUSD,20250411,060600,39780,39796,39776,39796
DJIUSD,20250411,060700,39797,39817,39795,39812
DJIUSD,20250411,060800,39813,39838,39812,39828
DJIUSD,20250411,060900,39827,39827,39816,39824
DJIUSD,20250411,061000,39823,39832,39801,39801
DJIUSD,20250411,061100,39802,39810,39796,39805
DJIUSD,20250411,061200,39804,39826,39804,39820
DJIUSD,20250411,061300,39818,39826,39818,39822
DJIUSD,20250411,061400,39821,39826,39820,39822
DJIUSD,20250411,061500,39821,39821,39810,39813
DJIUSD,20250411,061600,39812,39818,39808,39816
DJIUSD,20250411,061700,39817,39840,39808,39829
DJIUSD,20250411,061800,39828,39835,39817,39835
DJIUSD,20250411,061900,39836,39861,39834,39860
DJIUSD,20250411,062000,39861,39862,39838,39843
DJIUSD,20250411,062100,39842,39844,39834,39838
DJIUSD,20250411,062200,39839,39851,39824,39824
DJIUSD,20250411,062300,39823,39827,39814,39821
DJIUSD,20250411,062400,39822,39826,39816,39820
DJIUSD,20250411,062500,39818,39818,39802,39818
DJIUSD,20250411,062600,39819,39833,39819,39820
DJIUSD,20250411,062700,39822,39830,39820,39822
DJIUSD,20250411,062800,39825,39831,39790,39796
DJIUSD,20250411,062900,39794,39794,39780,39784
DJIUSD,20250411,063000,39783,39784,39776,39778
DJIUSD,20250411,063100,39780,39806,39780,39802
DJIUSD,20250411,063200,39804,39808,39804,39806
DJIUSD,20250411,063300,39804,39807,39800,39800
DJIUSD,20250411,063400,39801,39806,39800,39805
DJIUSD,20250411,063500,39804,39812,39804,39808
DJIUSD,20250411,063600,39810,39810,39802,39810
DJIUSD,20250411,063700,39812,39814,39810,39812
DJIUSD,20250411,063800,39811,39812,39808,39812
DJIUSD,20250411,063900,39811,39812,39803,39812
DJIUSD,20250411,064000,39810,39810,39802,39804
DJIUSD,20250411,064100,39805,39814,39804,39809
DJIUSD,20250411,064200,39810,39817,39806,39810
DJIUSD,20250411,064300,39808,39826,39808,39824
DJIUSD,20250411,064400,39825,39832,39824,39826
DJIUSD,20250411,064500,39827,39844,39826,39834
DJIUSD,20250411,064600,39832,39834,39826,39830
DJIUSD,20250411,064700,39832,39834,39812,39814
DJIUSD,20250411,064800,39812,39812,39797,39803
DJIUSD,20250411,064900,39802,39807,39797,39798
DJIUSD,20250411,065000,39800,39809,39798,39809
DJIUSD,20250411,065100,39811,39811,39793,39797
DJIUSD,20250411,065200,39799,39799,39770,39772
DJIUSD,20250411,065300,39771,39786,39768,39777
DJIUSD,20250411,065400,39776,39779,39770,39772
DJIUSD,20250411,065500,39770,39778,39750,39778
DJIUSD,20250411,065600,39780,39801,39780,39796
DJIUSD,20250411,065700,39798,39803,39790,39800
DJIUSD,20250411,065800,39802,39805,39792,39802
DJIUSD,20250411,065900,39801,39805,39796,39804
DJIUSD,20250411,070000,39805,39814,39805,39809
DJIUSD,20250411,070100,39811,39816,39800,39804
DJIUSD,20250411,070200,39806,39806,39781,39802
DJIUSD,20250411,070300,39801,39810,39794,39802
DJIUSD,20250411,070400,39801,39801,39777,39782
DJIUSD,20250411,070500,39781,39786,39763,39775
DJIUSD,20250411,070600,39774,39778,39756,39760
DJIUSD,20250411,070700,39762,39766,39750,39766
DJIUSD,20250411,070800,39765,39765,39749,39750
DJIUSD,20250411,070900,39748,39752,39740,39740
DJIUSD,20250411,071000,39739,39756,39730,39753
DJIUSD,20250411,071100,39754,39790,39754,39786
DJIUSD,20250411,071200,39784,39798,39768,39796
DJIUSD,20250411,071300,39794,39806,39788,39806
DJIUSD,20250411,071400,39804,39835,39803,39833
DJIUSD,20250411,071500,39836,39840,39833,39838
DJIUSD,20250411,071600,39840,39856,39834,39834
DJIUSD,20250411,071700,39832,39840,39826,39831
DJIUSD,20250411,071800,39832,39838,39821,39823
DJIUSD,20250411,071900,39827,39827,39818,39825
DJIUSD,20250411,072000,39824,39839,39824,39836
DJIUSD,20250411,072100,39837,39849,39830,39841
DJIUSD,20250411,072200,39839,39848,39837,39844
DJIUSD,20250411,072300,39846,39856,39846,39854
DJIUSD,20250411,072400,39855,39858,39846,39854
DJIUSD,20250411,072500,39852,39854,39844,39846
DJIUSD,20250411,072600,39848,39860,39846,39856
DJIUSD,20250411,072700,39855,39867,39855,39864
DJIUSD,20250411,072800,39865,39899,39860,39894
DJIUSD,20250411,072900,39896,39934,39896,39930
DJIUSD,20250411,073000,39927,39940,39926,39926
DJIUSD,20250411,073100,39928,39966,39928,39966
DJIUSD,20250411,073200,39968,39990,39967,39985
DJIUSD,20250411,073300,39984,39984,39948,39958
DJIUSD,20250411,073400,39957,39975,39954,39965
DJIUSD,20250411,073500,39964,39978,39964,39964
DJIUSD,20250411,073600,39962,39966,39940,39952
DJIUSD,20250411,073700,39953,39966,39948,39954
DJIUSD,20250411,073800,39956,39962,39950,39955
DJIUSD,20250411,073900,39957,39977,39956,39976
DJIUSD,20250411,074000,39975,39980,39969,39969
DJIUSD,20250411,074100,39968,39976,39956,39974
DJIUSD,20250411,074200,39978,39992,39968,39982
DJIUSD,20250411,074300,39981,40002,39972,39996
DJIUSD,20250411,074400,39993,39996,39974,39979
DJIUSD,20250411,074500,39978,39984,39974,39980
DJIUSD,20250411,074600,39981,40002,39981,40001
DJIUSD,20250411,074700,40002,40020,39982,39999
DJIUSD,20250411,074800,39998,39999,39950,39958
DJIUSD,20250411,074900,39957,39958,39930,39932
DJIUSD,20250411,075000,39931,39931,39924,39924
DJIUSD,20250411,075100,39925,39938,39921,39924
DJIUSD,20250411,075200,39925,39995,39925,39995
DJIUSD,20250411,075300,39997,40004,39992,40004
DJIUSD,20250411,075400,40005,40028,40002,40026
DJIUSD,20250411,075500,40025,40055,40008,40047
DJIUSD,20250411,075600,40048,40128,40048,40070
DJIUSD,20250411,075700,40066,40069,40028,40054
DJIUSD,20250411,075800,40052,40072,40044,40045
DJIUSD,20250411,075900,40048,40093,40047,40090
DJIUSD,20250411,080000,40088,40119,40088,40110
DJIUSD,20250411,080100,40108,40162,40108,40151
DJIUSD,20250411,080200,40166,40170,40142,40157
DJIUSD,20250411,080300,40158,40164,40126,40136
DJIUSD,20250411,080400,40140,40194,40128,40162
DJIUSD,20250411,080500,40164,40164,40132,40132
DJIUSD,20250411,080600,40130,40144,40127,40140
DJIUSD,20250411,080700,40141,40208,40140,40195
DJIUSD,20250411,080800,40196,40200,40186,40200
DJIUSD,20250411,080900,40198,40202,40186,40186
DJIUSD,20250411,081000,40187,40211,40180,40204
DJIUSD,20250411,081100,40208,40246,40208,40225
DJIUSD,20250411,081200,40224,40224,40153,40157
DJIUSD,20250411,081300,40161,40215,40158,40197
DJIUSD,20250411,081400,40193,40216,40180,40202
DJIUSD,20250411,081500,40190,40190,40140,40156
DJIUSD,20250411,081600,40158,40186,40154,40158
DJIUSD,20250411,081700,40160,40172,40152,40158
DJIUSD,20250411,081800,40162,40208,40152,40206
DJIUSD,20250411,081900,40202,40205,40176,40184
DJIUSD,20250411,082000,40187,40187,40164,40168
DJIUSD,20250411,082100,40170,40194,40170,40186
DJIUSD,20250411,082200,40190,40190,40155,40171
DJIUSD,20250411,082300,40172,40190,40172,40180
DJIUSD,20250411,082400,40177,40196,40124,40128
DJIUSD,20250411,082500,40129,40132,40118,40126
DJIUSD,20250411,082600,40124,40186,40124,40184
DJIUSD,20250411,082700,40183,40192,40162,40163
DJIUSD,20250411,082800,40165,40169,40156,40163
DJIUSD,20250411,082900,40164,40172,40150,40156
DJIUSD,20250411,083000,40154,40164,40152,40158
DJIUSD,20250411,083100,40156,40161,40138,40144
DJIUSD,20250411,083200,40145,40152,40114,40114
DJIUSD,20250411,083300,40116,40118,40090,40090
DJIUSD,20250411,083400,40088,40108,40087,40097
DJIUSD,20250411,083500,40098,40102,40094,40098
DJIUSD,20250411,083600,40096,40118,40090,40101
DJIUSD,20250411,083700,40100,40102,40077,40077
DJIUSD,20250411,083800,40078,40086,40054,40059
DJIUSD,20250411,083900,40062,40070,40048,40048
DJIUSD,20250411,084000,40047,40048,40032,40034
DJIUSD,20250411,084100,40032,40094,40032,40090
DJIUSD,20250411,084200,40092,40092,40078,40083
DJIUSD,20250411,084300,40086,40103,40084,40097
DJIUSD,20250411,084400,40096,40096,40073,40079
DJIUSD,20250411,084500,40081,40103,40078,40091
DJIUSD,20250411,084600,40090,40092,40076,40076
DJIUSD,20250411,084700,40078,40104,40072,40102
DJIUSD,20250411,084800,40098,40120,40097,40108
DJIUSD,20250411,084900,40109,40142,40099,40102
DJIUSD,20250411,085000,40108,40108,40068,40069
DJIUSD,20250411,085100,40068,40068,40040,40053
DJIUSD,20250411,085200,40054,40083,40045,40046
DJIUSD,20250411,085300,40043,40043,40026,40033
DJIUSD,20250411,085400,40034,40036,40016,40016
DJIUSD,20250411,085500,40018,40062,40010,40062
DJIUSD,20250411,085600,40063,40087,40063,40078
DJIUSD,20250411,085700,40079,40088,40064,40078
DJIUSD,20250411,085800,40077,40082,40066,40069
DJIUSD,20250411,085900,40070,40076,40060,40061
DJIUSD,20250411,090000,40048,40048,40031,40040
DJIUSD,20250411,090100,40030,40062,39982,40048
DJIUSD,20250411,090200,40043,40043,39990,39990
DJIUSD,20250411,090300,39987,40021,39982,40021
DJIUSD,20250411,090400,40022,40022,39994,40010
DJIUSD,20250411,090500,40012,40017,39962,39969
DJIUSD,20250411,090600,39972,39972,39942,39956
DJIUSD,20250411,090700,39955,39964,39935,39942
DJIUSD,20250411,090800,39940,39951,39912,39912
DJIUSD,20250411,090900,39914,39918,39888,39893
DJIUSD,20250411,091000,39890,39899,39868,39872
DJIUSD,20250411,091100,39875,39940,39868,39930
DJIUSD,20250411,091200,39928,39946,39920,39920
DJIUSD,20250411,091300,39922,39930,39866,39882
DJIUSD,20250411,091400,39873,39976,39870,39976
DJIUSD,20250411,091500,39986,39996,39924,39948
DJIUSD,20250411,091600,39951,39956,39934,39944
DJIUSD,20250411,091700,39940,39948,39926,39940
DJIUSD,20250411,091800,39942,39944,39898,39906
DJIUSD,20250411,091900,39908,39934,39906,39910
DJIUSD,20250411,092000,39905,39906,39882,39893
DJIUSD,20250411,092100,39891,39916,39883,39888
DJIUSD,20250411,092200,39887,39921,39887,39917
DJIUSD,20250411,092300,39916,39954,39911,39946
DJIUSD,20250411,092400,39940,39950,39933,39936
DJIUSD,20250411,092500,39938,39958,39931,39942
DJIUSD,20250411,092600,39944,39968,39936,39944
DJIUSD,20250411,092700,39941,39948,39924,39940
DJIUSD,20250411,092800,39931,39943,39922,39922
DJIUSD,20250411,092900,39920,39920,39838,39839
DJIUSD,20250411,093000,39836,39841,39822,39828
DJIUSD,20250411,093100,39826,39886,39826,39858
DJIUSD,20250411,093200,39856,39888,39848,39878
DJIUSD,20250411,093300,39880,39916,39880,39916
DJIUSD,20250411,093400,39915,39926,39895,39898
DJIUSD,20250411,093500,39882,39956,39878,39956
DJIUSD,20250411,093600,39955,39972,39954,39961
DJIUSD,20250411,093700,39962,39976,39955,39972
DJIUSD,20250411,093800,39976,40020,39968,40018
DJIUSD,20250411,093900,40022,40022,39940,39940
DJIUSD,20250411,094000,39939,39939,39912,39926
DJIUSD,20250411,094100,39925,39950,39909,39949
DJIUSD,20250411,094200,39948,39981,39943,39972
DJIUSD,20250411,094300,39978,39988,39959,39959
DJIUSD,20250411,094400,39960,39967,39947,39956
DJIUSD,20250411,094500,39954,39954,39920,39938
DJIUSD,20250411,094600,39937,39937,39900,39920
DJIUSD,20250411,094700,39919,39927,39902,39927
DJIUSD,20250411,094800,39926,39948,39908,39932
DJIUSD,20250411,094900,39935,39942,39878,39919
DJIUSD,20250411,095000,39920,39940,39879,39888
DJIUSD,20250411,095100,39887,39899,39856,39899
DJIUSD,20250411,095200,39900,39911,39887,39904
DJIUSD,20250411,095300,39906,39914,39886,39890
DJIUSD,20250411,095400,39896,39911,39873,39884
DJIUSD,20250411,095500,39886,39898,39868,39896
DJIUSD,20250411,095600,39898,39912,39878,39880
DJIUSD,20250411,095700,39877,39878,39839,39860
DJIUSD,20250411,095800,39850,39850,39805,39832
DJIUSD,20250411,095900,39833,39855,39806,39806
DJIUSD,20250411,100000,39805,39825,39785,39801
DJIUSD,20250411,100100,39802,39812,39620,39638
DJIUSD,20250411,100200,39622,39703,39622,39684
DJIUSD,20250411,100300,39682,39769,39679,39736
DJIUSD,20250411,100400,39740,39755,39632,39632
DJIUSD,20250411,100500,39636,39730,39626,39710
DJIUSD,20250411,100600,39716,39808,39701,39790
DJIUSD,20250411,100700,39792,39870,39788,39830
DJIUSD,20250411,100800,39825,39825,39782,39792
DJIUSD,20250411,100900,39788,39848,39777,39820
DJIUSD,20250411,101000,39819,39852,39789,39841
DJIUSD,20250411,101100,39836,39838,39792,39812
DJIUSD,20250411,101200,39813,39837,39802,39809
DJIUSD,20250411,101300,39804,39812,39784,39812
DJIUSD,20250411,101400,39815,39832,39798,39798
DJIUSD,20250411,101500,39800,39840,39794,39812
DJIUSD,20250411,101600,39810,39836,39760,39760
DJIUSD,20250411,101700,39755,39777,39738,39777
DJIUSD,20250411,101800,39780,39790,39766,39774
DJIUSD,20250411,101900,39772,39778,39737,39751
DJIUSD,20250411,102000,39753,39773,39734,39734
DJIUSD,20250411,102100,39737,39737,39690,39708
DJIUSD,20250411,102200,39704,39718,39677,39708
DJIUSD,20250411,102300,39709,39722,39698,39698
DJIUSD,20250411,102400,39691,39694,39658,39664
DJIUSD,20250411,102500,39660,39676,39638,39640
DJIUSD,20250411,102600,39642,39700,39625,39676
DJIUSD,20250411,102700,39663,39724,39663,39716
DJIUSD,20250411,102800,39717,39726,39704,39707
DJIUSD,20250411,102900,39703,39720,39670,39679
DJIUSD,20250411,103000,39676,39689,39664,39677
DJIUSD,20250411,103100,39676,39708,39664,39690
DJIUSD,20250411,103200,39686,39692,39658,39669
DJIUSD,20250411,103300,39668,39686,39663,39674
DJIUSD,20250411,103400,39672,39672,39605,39605
DJIUSD,20250411,103500,39606,39610,39578,39578
DJIUSD,20250411,103600,39566,39600,39547,39548
DJIUSD,20250411,103700,39540,39564,39521,39542
DJIUSD,20250411,103800,39543,39572,39526,39544
DJIUSD,20250411,103900,39545,39594,39534,39593
DJIUSD,20250411,104000,39587,39598,39574,39574
DJIUSD,20250411,104100,39571,39571,39509,39509
DJIUSD,20250411,104200,39505,39524,39490,39503
DJIUSD,20250411,104300,39500,39519,39494,39500
DJIUSD,20250411,104400,39501,39503,39457,39461
DJIUSD,20250411,104500,39466,39513,39464,39513
DJIUSD,20250411,104600,39510,39544,39506,39543
DJIUSD,20250411,104700,39544,39570,39539,39548
DJIUSD,20250411,104800,39542,39542,39518,39530
DJIUSD,20250411,104900,39528,39561,39528,39547
DJIUSD,20250411,105000,39544,39550,39500,39532
DJIUSD,20250411,105100,39533,39567,39532,39551
DJIUSD,20250411,105200,39544,39548,39502,39503
DJIUSD,20250411,105300,39505,39550,39500,39516
DJIUSD,20250411,105400,39512,39516,39488,39494
DJIUSD,20250411,105500,39495,39510,39484,39500
DJIUSD,20250411,105600,39498,39503,39478,39498
DJIUSD,20250411,105700,39499,39526,39494,39512
DJIUSD,20250411,105800,39510,39564,39478,39554
DJIUSD,20250411,105900,39551,39559,39530,39530
DJIUSD,20250411,110000,39528,39551,39506,39551
DJIUSD,20250411,110100,39546,39568,39515,39568
DJIUSD,20250411,110200,39566,39598,39562,39585
DJIUSD,20250411,110300,39588,39620,39566,39586
DJIUSD,20250411,110400,39588,39588,39546,39560
DJIUSD,20250411,110500,39565,39576,39552,39556
DJIUSD,20250411,110600,39560,39570,39540,39548
DJIUSD,20250411,110700,39554,39566,39524,39555
DJIUSD,20250411,110800,39556,39610,39551,39610
DJIUSD,20250411,110900,39606,39619,39576,39588
DJIUSD,20250411,111000,39586,39593,39548,39548
DJIUSD,20250411,111100,39550,39550,39512,39524
DJIUSD,20250411,111200,39525,39576,39518,39574
DJIUSD,20250411,111300,39573,39597,39572,39583
DJIUSD,20250411,111400,39581,39608,39579,39601
DJIUSD,20250411,111500,39600,39626,39584,39624
DJIUSD,20250411,111600,39628,39690,39628,39682
DJIUSD,20250411,111700,39678,39678,39634,39666
DJIUSD,20250411,111800,39672,39672,39640,39645
DJIUSD,20250411,111900,39646,39648,39634,39638
DJIUSD,20250411,112000,39634,39650,39626,39630
DJIUSD,20250411,112100,39632,39642,39620,39626
DJIUSD,20250411,112200,39624,39646,39610,39614
DJIUSD,20250411,112300,39613,39636,39607,39636
DJIUSD,20250411,112400,39638,39644,39620,39624
DJIUSD,20250411,112500,39626,39659,39616,39659
DJIUSD,20250411,112600,39660,39680,39660,39677
DJIUSD,20250411,112700,39676,39676,39624,39627
DJIUSD,20250411,112800,39628,39707,39624,39698
DJIUSD,20250411,112900,39696,39696,39654,39656
DJIUSD,20250411,113000,39658,39674,39658,39659
DJIUSD,20250411,113100,39663,39668,39634,39657
DJIUSD,20250411,113200,39658,39688,39658,39687
DJIUSD,20250411,113300,39688,39690,39669,39684
DJIUSD,20250411,113400,39686,39716,39674,39684
DJIUSD,20250411,113500,39686,39693,39670,39676
DJIUSD,20250411,113600,39674,39740,39668,39740
DJIUSD,20250411,113700,39738,39764,39725,39764
DJIUSD,20250411,113800,39763,39763,39721,39721
DJIUSD,20250411,113900,39722,39744,39710,39717
DJIUSD,20250411,114000,39716,39744,39698,39744
DJIUSD,20250411,114100,39742,39772,39738,39755
DJIUSD,20250411,114200,39758,39766,39756,39763
DJIUSD,20250411,114300,39764,39774,39759,39764
DJIUSD,20250411,114400,39763,39766,39738,39766
DJIUSD,20250411,114500,39764,39813,39759,39813
DJIUSD,20250411,114600,39812,39837,39798,39828
DJIUSD,20250411,114700,39834,39841,39820,39824
DJIUSD,20250411,114800,39822,39841,39809,39809
DJIUSD,20250411,114900,39806,39818,39800,39806
DJIUSD,20250411,115000,39805,39805,39766,39766
DJIUSD,20250411,115100,39768,39803,39754,39800
DJIUSD,20250411,115200,39799,39860,39799,39856
DJIUSD,20250411,115300,39857,39881,39856,39874
DJIUSD,20250411,115400,39876,39906,39858,39905
DJIUSD,20250411,115500,39906,39910,39895,39906
DJIUSD,20250411,115600,39910,39964,39896,39964
DJIUSD,20250411,115700,39974,39984,39955,39957
DJIUSD,20250411,115800,39956,39958,39903,39932
DJIUSD,20250411,115900,39930,39966,39924,39963
DJIUSD,20250411,120000,39962,39995,39960,39992
DJIUSD,20250411,120100,39990,40022,39970,40012
DJIUSD,20250411,120200,40010,40010,39941,39944
DJIUSD,20250411,120300,39952,39967,39936,39947
DJIUSD,20250411,120400,39946,39962,39933,39946
DJIUSD,20250411,120500,39945,39998,39944,39978
DJIUSD,20250411,120600,39976,39976,39937,39942
DJIUSD,20250411,120700,39940,39984,39936,39968
DJIUSD,20250411,120800,39966,39966,39926,39929
DJIUSD,20250411,120900,39930,39999,39930,39999
DJIUSD,20250411,121000,40000,40004,39934,39934
DJIUSD,20250411,121100,39936,39953,39936,39953
DJIUSD,20250411,121200,39954,39961,39933,39933
DJIUSD,20250411,121300,39932,39982,39918,39965
DJIUSD,20250411,121400,39960,39972,39928,39947
DJIUSD,20250411,121500,39944,39992,39938,39980
DJIUSD,20250411,121600,39979,39990,39964,39978
DJIUSD,20250411,121700,39976,39978,39948,39949
DJIUSD,20250411,121800,39948,39972,39948,39964
DJIUSD,20250411,121900,39967,39967,39954,39960
DJIUSD,20250411,122000,39958,39994,39954,39994
DJIUSD,20250411,122100,39992,40033,39988,40022
DJIUSD,20250411,122200,40023,40036,39998,40020
DJIUSD,20250411,122300,40024,40044,40020,40022
DJIUSD,20250411,122400,40020,40060,40020,40044
DJIUSD,20250411,122500,40046,40059,40044,40044
DJIUSD,20250411,122600,40043,40048,40030,40048
DJIUSD,20250411,122700,40050,40050,40012,40028
DJIUSD,20250411,122800,40032,40052,40002,40038
DJIUSD,20250411,122900,40040,40086,40040,40084
DJIUSD,20250411,123000,40082,40092,40056,40056
DJIUSD,20250411,123100,40055,40056,40028,40034
DJIUSD,20250411,123200,40038,40039,40018,40036
DJIUSD,20250411,123300,40033,40054,40030,40036
DJIUSD,20250411,123400,40041,40073,40041,40066
DJIUSD,20250411,123500,40063,40074,40056,40070
DJIUSD,20250411,123600,40069,40114,40066,40086
DJIUSD,20250411,123700,40090,40100,40078,40100
DJIUSD,20250411,123800,40102,40103,40058,40064
DJIUSD,20250411,123900,40063,40064,40044,40044
DJIUSD,20250411,124000,40046,40048,40024,40033
DJIUSD,20250411,124100,40030,40041,40007,40012
DJIUSD,20250411,124200,40011,40018,40007,40013
DJIUSD,20250411,124300,40012,40024,39998,40018
DJIUSD,20250411,124400,40021,40024,40006,40021
DJIUSD,20250411,124500,40017,40021,40000,40001
DJIUSD,20250411,124600,40000,40002,39965,39989
DJIUSD,20250411,124700,39990,39990,39990,39990
DJIUSD,20250411,124800,40030,40034,40025,40034
DJIUSD,20250411,124900,40035,40042,40012,40019
DJIUSD,20250411,125000,40020,40024,39998,39998
DJIUSD,20250411,125100,39997,39997,39948,39951
DJIUSD,20250411,125200,39950,39982,39948,39982
DJIUSD,20250411,125300,39983,40036,39983,40031
DJIUSD,20250411,125400,40030,40074,40018,40072
DJIUSD,20250411,125500,40070,40079,40056,40064
DJIUSD,20250411,125600,40068,40092,40060,40060
DJIUSD,20250411,125700,40054,40070,40051,40058
DJIUSD,20250411,125800,40064,40064,40026,40030
DJIUSD,20250411,125900,40028,40034,40018,40026
DJIUSD,20250411,130000,40030,40031,40003,40030
DJIUSD,20250411,130100,40033,40068,40000,40041
DJIUSD,20250411,130200,40039,40058,40039,40040
DJIUSD,20250411,130300,40042,40042,39980,39999
DJIUSD,20250411,130400,40000,40036,39997,40030
DJIUSD,20250411,130500,40028,40030,40012,40025
DJIUSD,20250411,130600,40026,40036,40004,40008
DJIUSD,20250411,130700,40009,40028,39994,40028
DJIUSD,20250411,130800,40030,40066,40030,40054
DJIUSD,20250411,130900,40052,40058,40039,40052
DJIUSD,20250411,131000,40051,40073,40046,40073
DJIUSD,20250411,131100,40071,40079,40059,40076
DJIUSD,20250411,131200,40077,40077,40033,40033
DJIUSD,20250411,131300,40030,40030,40015,40023
DJIUSD,20250411,131400,40022,40022,39992,39992
DJIUSD,20250411,131500,39990,39994,39966,39984
DJIUSD,20250411,131600,39976,39984,39926,39926
DJIUSD,20250411,131700,39928,39940,39906,39914
DJIUSD,20250411,131800,39916,39922,39899,39907
DJIUSD,20250411,131900,39910,39925,39900,39904
DJIUSD,20250411,132000,39902,39902,39856,39862
DJIUSD,20250411,132100,39863,39894,39863,39892
DJIUSD,20250411,132200,39891,39903,39876,39889
DJIUSD,20250411,132300,39888,39889,39830,39830
DJIUSD,20250411,132400,39827,39868,39826,39866
DJIUSD,20250411,132500,39864,39876,39864,39870
DJIUSD,20250411,132600,39872,39874,39844,39853
DJIUSD,20250411,132700,39854,39870,39840,39852
DJIUSD,20250411,132800,39882,39908,39880,39886
DJIUSD,20250411,132900,39890,39899,39864,39889
DJIUSD,20250411,133000,39885,39885,39852,39858
DJIUSD,20250411,133100,39859,39876,39852,39876
DJIUSD,20250411,133200,39878,39886,39868,39872
DJIUSD,20250411,133300,39853,39866,39850,39857
DJIUSD,20250411,133400,39866,39878,39838,39845
DJIUSD,20250411,133500,39849,39884,39846,39862
DJIUSD,20250411,133600,39859,39863,39850,39862
DJIUSD,20250411,133700,39860,39876,39857,39866
DJIUSD,20250411,133800,39864,39864,39818,39818
DJIUSD,20250411,133900,39815,39815,39778,39778
DJIUSD,20250411,134000,39776,39830,39776,39790
DJIUSD,20250411,134100,39792,39818,39783,39818
DJIUSD,20250411,134200,39820,39857,39820,39826
DJIUSD,20250411,134300,39824,39824,39806,39811
DJIUSD,20250411,134400,39812,39814,39798,39804
DJIUSD,20250411,134500,39806,39838,39806,39832
DJIUSD,20250411,134600,39831,39850,39826,39837
DJIUSD,20250411,134700,39838,39851,39822,39840
DJIUSD,20250411,134800,39841,39848,39826,39833
DJIUSD,20250411,134900,39822,39828,39802,39802
DJIUSD,20250411,135000,39803,39803,39760,39760
DJIUSD,20250411,135100,39758,39759,39740,39740
DJIUSD,20250411,135200,39736,39750,39731,39740
DJIUSD,20250411,135300,39738,39768,39738,39768
DJIUSD,20250411,135400,39769,39787,39769,39784
DJIUSD,20250411,135500,39786,39803,39786,39798
DJIUSD,20250411,135600,39797,39806,39796,39805
DJIUSD,20250411,135700,39804,39924,39804,39877
DJIUSD,20250411,135800,39874,39947,39874,39918
DJIUSD,20250411,135900,39919,39920,39878,39881
DJIUSD,20250411,140000,39884,39905,39879,39885
DJIUSD,20250411,140100,39886,39934,39872,39901
DJIUSD,20250411,140200,39900,39913,39888,39900
DJIUSD,20250411,140300,39899,39900,39852,39869
DJIUSD,20250411,140400,39872,39892,39872,39886
DJIUSD,20250411,140500,39890,39916,39890,39914
DJIUSD,20250411,140600,39916,39942,39902,39910
DJIUSD,20250411,140700,39912,39923,39906,39918
DJIUSD,20250411,140800,39916,39920,39892,39898
DJIUSD,20250411,140900,39895,39895,39872,39874
DJIUSD,20250411,141000,39872,39913,39872,39890
DJIUSD,20250411,141100,39892,39900,39877,39891
DJIUSD,20250411,141200,39892,39897,39878,39890
DJIUSD,20250411,141300,39891,39908,39888,39888
DJIUSD,20250411,141400,39890,39890,39860,39882
DJIUSD,20250411,141500,39883,39907,39881,39904
DJIUSD,20250411,141600,39900,39916,39892,39898
DJIUSD,20250411,141700,39900,39916,39892,39916
DJIUSD,20250411,141800,39920,39937,39904,39911
DJIUSD,20250411,141900,39906,39906,39872,39880
DJIUSD,20250411,142000,39878,39894,39864,39892
DJIUSD,20250411,142100,39894,39925,39894,39913
DJIUSD,20250411,142200,39912,39930,39900,39900
DJIUSD,20250411,142300,39898,39907,39858,39858
DJIUSD,20250411,142400,39860,39900,39859,39876
DJIUSD,20250411,142500,39877,39881,39856,39869
DJIUSD,20250411,142600,39867,39905,39866,39900
DJIUSD,20250411,142700,39901,39906,39884,39896
DJIUSD,20250411,142800,39900,39918,39896,39910
DJIUSD,20250411,142900,39913,39917,39904,39917
DJIUSD,20250411,143000,39918,39928,39908,39916
DJIUSD,20250411,143100,39904,39996,39904,39916
DJIUSD,20250411,143200,39944,39987,39930,39960
DJIUSD,20250411,143300,39964,39964,39921,39930
DJIUSD,20250411,143400,39924,39963,39924,39932
DJIUSD,20250411,143500,39934,40034,39928,40032
DJIUSD,20250411,143600,40034,40072,40007,40014
DJIUSD,20250411,143700,40016,40042,39989,39996
DJIUSD,20250411,143800,39998,40028,39984,40021
DJIUSD,20250411,143900,40016,40049,40006,40049
DJIUSD,20250411,144000,40050,40051,40012,40012
DJIUSD,20250411,144100,40008,40022,39986,40004
DJIUSD,20250411,144200,40002,40008,39982,39995
DJIUSD,20250411,144300,40000,40030,39992,39992
DJIUSD,20250411,144400,39993,40014,39986,39986
DJIUSD,20250411,144500,39982,39988,39964,39970
DJIUSD,20250411,144600,39972,39984,39956,39962
DJIUSD,20250411,144700,39963,39967,39955,39962
DJIUSD,20250411,144800,39960,39967,39918,39918
DJIUSD,20250411,144900,39916,39934,39892,39924
DJIUSD,20250411,145000,39925,39960,39920,39920
DJIUSD,20250411,145100,39915,39947,39895,39947
DJIUSD,20250411,145200,39948,39948,39927,39928
DJIUSD,20250411,145300,39924,39924,39887,39902
DJIUSD,20250411,145400,39903,39916,39895,39908
DJIUSD,20250411,145500,39907,39907,39866,39900
DJIUSD,20250411,145600,39902,39904,39880,39884
DJIUSD,20250411,145700,39876,39876,39846,39866
DJIUSD,20250411,145800,39864,39864,39834,39848
DJIUSD,20250411,145900,39849,39862,39846,39853
DJIUSD,20250411,150000,39848,39848,39825,39842
DJIUSD,20250411,150100,39836,39854,39820,39840
DJIUSD,20250411,150200,39839,39873,39821,39870
DJIUSD,20250411,150300,39868,39875,39851,39858
DJIUSD,20250411,150400,39856,39856,39814,39835
DJIUSD,20250411,150500,39836,39854,39822,39834
DJIUSD,20250411,150600,39837,39852,39822,39852
DJIUSD,20250411,150700,39854,39882,39834,39834
DJIUSD,20250411,150800,39835,39844,39824,39836
DJIUSD,20250411,150900,39837,39850,39785,39785
DJIUSD,20250411,151000,39782,39795,39690,39694
DJIUSD,20250411,151100,39696,39696,39629,39644
DJIUSD,20250411,151200,39646,39671,39605,39668
DJIUSD,20250411,151300,39666,39671,39632,39646
DJIUSD,20250411,151400,39644,39644,39543,39562
DJIUSD,20250411,151500,39564,39603,39540,39591
DJIUSD,20250411,151600,39592,39608,39565,39604
DJIUSD,20250411,151700,39602,39624,39591,39613
DJIUSD,20250411,151800,39608,39626,39583,39583
DJIUSD,20250411,151900,39581,39586,39554,39566
DJIUSD,20250411,152000,39568,39616,39568,39610
DJIUSD,20250411,152100,39608,39636,39596,39628
DJIUSD,20250411,152200,39627,39634,39600,39620
DJIUSD,20250411,152300,39619,39645,39616,39639
DJIUSD,20250411,152400,39641,39675,39641,39673
DJIUSD,20250411,152500,39672,39717,39672,39700
DJIUSD,20250411,152600,39697,39702,39660,39702
DJIUSD,20250411,152700,39704,39719,39692,39693
DJIUSD,20250411,152800,39694,39716,39659,39679
DJIUSD,20250411,152900,39682,39685,39656,39682
DJIUSD,20250411,153000,39681,39681,39647,39654
DJIUSD,20250411,153100,39646,39732,39626,39692
DJIUSD,20250411,153200,39695,39702,39544,39544
DJIUSD,20250411,153300,39534,39553,39452,39473
DJIUSD,20250411,153400,39475,39564,39462,39564
DJIUSD,20250411,153500,39568,39625,39508,39617
DJIUSD,20250411,153600,39618,39679,39580,39580
DJIUSD,20250411,153700,39581,39636,39524,39572
DJIUSD,20250411,153800,39574,39579,39484,39502
DJIUSD,20250411,153900,39494,39654,39464,39654
DJIUSD,20250411,154000,39657,39770,39657,39700
DJIUSD,20250411,154100,39702,39714,39610,39614
DJIUSD,20250411,154200,39609,39627,39568,39590
DJIUSD,20250411,154300,39598,39686,39554,39678
DJIUSD,20250411,154400,39685,39816,39678,39750
DJIUSD,20250411,154500,39743,39818,39736,39788
DJIUSD,20250411,154600,39786,39834,39773,39834
DJIUSD,20250411,154700,39836,39956,39836,39906
DJIUSD,20250411,154800,39900,39949,39900,39938
DJIUSD,20250411,154900,39937,39998,39919,39942
DJIUSD,20250411,155000,39928,40016,39908,39970
DJIUSD,20250411,155100,39954,39982,39872,39872
DJIUSD,20250411,155200,39879,39935,39870,39886
DJIUSD,20250411,155300,39888,39977,39876,39962
DJIUSD,20250411,155400,39944,39983,39918,39958
DJIUSD,20250411,155500,39957,40018,39945,39966
DJIUSD,20250411,155600,39965,39965,39890,39915
DJIUSD,20250411,155700,39918,39987,39914,39980
DJIUSD,20250411,155800,39982,39991,39922,39928
DJIUSD,20250411,155900,39929,39948,39879,39879
DJIUSD,20250411,160000,39893,39898,39854,39856
DJIUSD,20250411,160100,39857,39864,39748,39758
DJIUSD,20250411,160200,39766,39832,39722,39722
DJIUSD,20250411,160300,39740,39801,39708,39760
DJIUSD,20250411,160400,39772,39777,39680,39723
DJIUSD,20250411,160500,39710,39823,39710,39804
DJIUSD,20250411,160600,39806,39840,39786,39816
DJIUSD,20250411,160700,39815,39838,39778,39812
DJIUSD,20250411,160800,39828,39978,39828,39955
DJIUSD,20250411,160900,39960,40005,39900,39912
DJIUSD,20250411,161000,39904,39928,39857,39905
DJIUSD,20250411,161100,39901,39953,39900,39917
DJIUSD,20250411,161200,39907,39912,39752,39781
DJIUSD,20250411,161300,39782,39785,39716,39754
DJIUSD,20250411,161400,39758,39854,39740,39809
DJIUSD,20250411,161500,39815,39860,39792,39860
DJIUSD,20250411,161600,39854,39915,39816,39908
DJIUSD,20250411,161700,39918,39930,39814,39842
DJIUSD,20250411,161800,39847,39848,39756,39756
DJIUSD,20250411,161900,39758,39814,39742,39746
DJIUSD,20250411,162000,39742,39752,39661,39661
DJIUSD,20250411,162100,39668,39697,39618,39624
DJIUSD,20250411,162200,39620,39622,39561,39614
DJIUSD,20250411,162300,39612,39616,39542,39543
DJIUSD,20250411,162400,39540,39544,39458,39498
DJIUSD,20250411,162500,39490,39564,39490,39552
DJIUSD,20250411,162600,39553,39589,39530,39586
DJIUSD,20250411,162700,39585,39585,39498,39498
DJIUSD,20250411,162800,39496,39574,39488,39551
DJIUSD,20250411,162900,39542,39547,39479,39480
DJIUSD,20250411,163000,39470,39508,39459,39486
DJIUSD,20250411,163100,39484,39570,39458,39556
DJIUSD,20250411,163200,39552,39588,39503,39580
DJIUSD,20250411,163300,39582,39624,39548,39548
DJIUSD,20250411,163400,39542,39674,39533,39671
DJIUSD,20250411,163500,39672,39697,39627,39682
DJIUSD,20250411,163600,39676,39722,39664,39696
DJIUSD,20250411,163700,39690,39730,39648,39724
DJIUSD,20250411,163800,39715,39722,39660,39690
DJIUSD,20250411,163900,39677,39694,39642,39681
DJIUSD,20250411,164000,39684,39730,39679,39696
DJIUSD,20250411,164100,39691,39691,39620,39666
DJIUSD,20250411,164200,39664,39713,39658,39683
DJIUSD,20250411,164300,39680,39752,39680,39741
DJIUSD,20250411,164400,39728,39728,39669,39670
DJIUSD,20250411,164500,39672,39776,39672,39776
DJIUSD,20250411,164600,39770,39823,39770,39789
DJIUSD,20250411,164700,39790,39826,39764,39778
DJIUSD,20250411,164800,39777,39838,39770,39821
DJIUSD,20250411,164900,39822,39871,39810,39816
DJIUSD,20250411,165000,39822,39826,39777,39814
DJIUSD,20250411,165100,39812,39812,39715,39730
DJIUSD,20250411,165200,39729,39745,39685,39726
DJIUSD,20250411,165300,39728,39732,39682,39709
DJIUSD,20250411,165400,39711,39713,39655,39666
DJIUSD,20250411,165500,39667,39717,39664,39717
DJIUSD,20250411,165600,39716,39726,39686,39703
DJIUSD,20250411,165700,39701,39716,39662,39716
DJIUSD,20250411,165800,39717,39758,39694,39713
DJIUSD,20250411,165900,39708,39732,39645,39661
DJIUSD,20250411,170000,39662,39674,39614,39628
DJIUSD,20250411,170100,39623,39925,39612,39756
DJIUSD,20250411,170200,39750,39760,39641,39661
DJIUSD,20250411,170300,39670,39680,39628,39665
DJIUSD,20250411,170400,39670,39684,39582,39582
DJIUSD,20250411,170500,39584,39614,39581,39588
DJIUSD,20250411,170600,39597,39597,39518,39552
DJIUSD,20250411,170700,39554,39578,39540,39544
DJIUSD,20250411,170800,39550,39556,39529,39542
DJIUSD,20250411,170900,39544,39596,39536,39570
DJIUSD,20250411,171000,39572,39644,39572,39610
DJIUSD,20250411,171100,39613,39643,39594,39622
DJIUSD,20250411,171200,39619,39632,39564,39630
DJIUSD,20250411,171300,39628,39650,39597,39600
DJIUSD,20250411,171400,39596,39600,39556,39562
DJIUSD,20250411,171500,39554,39569,39510,39510
DJIUSD,20250411,171600,39522,39534,39469,39534
DJIUSD,20250411,171700,39522,39562,39507,39526
DJIUSD,20250411,171800,39522,39528,39482,39495
DJIUSD,20250411,171900,39496,39500,39450,39468
DJIUSD,20250411,172000,39470,39509,39470,39509
DJIUSD,20250411,172100,39502,39534,39496,39512
DJIUSD,20250411,172200,39513,39567,39496,39547
DJIUSD,20250411,172300,39552,39564,39520,39530
DJIUSD,20250411,172400,39524,39544,39465,39466
DJIUSD,20250411,172500,39464,39498,39456,39488
DJIUSD,20250411,172600,39487,39559,39484,39559
DJIUSD,20250411,172700,39550,39566,39484,39484
DJIUSD,20250411,172800,39480,39586,39480,39566
DJIUSD,20250411,172900,39568,39601,39552,39586
DJIUSD,20250411,173000,39588,39613,39555,39584
DJIUSD,20250411,173100,39582,39603,39534,39603
DJIUSD,20250411,173200,39602,39605,39566,39581
DJIUSD,20250411,173300,39572,39612,39571,39606
DJIUSD,20250411,173400,39605,39628,39576,39582
DJIUSD,20250411,173500,39594,39638,39571,39626
DJIUSD,20250411,173600,39623,39636,39584,39584
DJIUSD,20250411,173700,39612,39683,39612,39680
DJIUSD,20250411,173800,39684,39704,39676,39682
DJIUSD,20250411,173900,39681,39736,39674,39722
DJIUSD,20250411,174000,39720,39796,39708,39792
DJIUSD,20250411,174100,39796,39802,39728,39732
DJIUSD,20250411,174200,39734,39745,39690,39705
DJIUSD,20250411,174300,39716,39778,39715,39774
DJIUSD,20250411,174400,39773,39773,39720,39736
DJIUSD,20250411,174500,39740,39767,39732,39756
DJIUSD,20250411,174600,39752,39768,39734,39746
DJIUSD,20250411,174700,39748,39768,39719,39751
DJIUSD,20250411,174800,39750,39798,39750,39798
DJIUSD,20250411,174900,39797,39820,39797,39811
DJIUSD,20250411,175000,39812,39826,39798,39801
DJIUSD,20250411,175100,39798,39820,39789,39793
DJIUSD,20250411,175200,39796,39800,39756,39758
DJIUSD,20250411,175300,39756,39804,39746,39799
DJIUSD,20250411,175400,39798,39830,39793,39809
DJIUSD,20250411,175500,39810,39812,39778,39807
DJIUSD,20250411,175600,39799,39821,39795,39810
DJIUSD,20250411,175700,39816,39854,39799,39854
DJIUSD,20250411,175800,39856,39884,39826,39836
DJIUSD,20250411,175900,39834,39875,39834,39870
DJIUSD,20250411,180000,39868,39874,39841,39874
DJIUSD,20250411,180100,39872,39890,39844,39889
DJIUSD,20250411,180200,39886,39889,39826,39832
DJIUSD,20250411,180300,39836,39850,39816,39847
DJIUSD,20250411,180400,39850,39855,39815,39820
DJIUSD,20250411,180500,39816,39880,39816,39875
DJIUSD,20250411,180600,39876,39930,39873,39922
DJIUSD,20250411,180700,39923,39943,39911,39942
DJIUSD,20250411,180800,39947,39964,39904,39909
DJIUSD,20250411,180900,39908,39930,39900,39910
DJIUSD,20250411,181000,39912,39913,39880,39886
DJIUSD,20250411,181100,39884,39952,39883,39952
DJIUSD,20250411,181200,39949,39972,39908,39936
DJIUSD,20250411,181300,39935,39978,39930,39977
DJIUSD,20250411,181400,39981,39984,39964,39964
DJIUSD,20250411,181500,39962,39982,39938,39944
DJIUSD,20250411,181600,39941,39972,39918,39918
DJIUSD,20250411,181700,39920,39982,39920,39982
DJIUSD,20250411,181800,39984,39992,39969,39980
DJIUSD,20250411,181900,39981,39991,39962,39962
DJIUSD,20250411,182000,39960,39986,39955,39982
DJIUSD,20250411,182100,39981,39989,39970,39982
DJIUSD,20250411,182200,39981,39993,39946,39948
DJIUSD,20250411,182300,39949,39975,39933,39933
DJIUSD,20250411,182400,39938,39977,39938,39968
DJIUSD,20250411,182500,39965,39966,39913,39917
DJIUSD,20250411,182600,39918,39924,39884,39902
DJIUSD,20250411,182700,39900,39910,39858,39885
DJIUSD,20250411,182800,39884,39926,39880,39922
DJIUSD,20250411,182900,39923,39960,39923,39957
DJIUSD,20250411,183000,39960,39960,39917,39935
DJIUSD,20250411,183100,39934,40008,39934,40006
DJIUSD,20250411,183200,40008,40057,40008,40055
DJIUSD,20250411,183300,40062,40088,40052,40084
DJIUSD,20250411,183400,40086,40111,40066,40111
DJIUSD,20250411,183500,40116,40140,40084,40108
DJIUSD,20250411,183600,40100,40142,40093,40126
DJIUSD,20250411,183700,40123,40164,40119,40155
DJIUSD,20250411,183800,40154,40200,40150,40198
DJIUSD,20250411,183900,40196,40206,40166,40206
DJIUSD,20250411,184000,40208,40232,40178,40181
DJIUSD,20250411,184100,40184,40192,40170,40173
DJIUSD,20250411,184200,40176,40180,40147,40156
DJIUSD,20250411,184300,40158,40214,40158,40206
DJIUSD,20250411,184400,40212,40244,40198,40244
DJIUSD,20250411,184500,40242,40261,40231,40240
DJIUSD,20250411,184600,40242,40242,40178,40186
DJIUSD,20250411,184700,40188,40204,40176,40192
DJIUSD,20250411,184800,40188,40228,40187,40218
DJIUSD,20250411,184900,40220,40264,40210,40254
DJIUSD,20250411,185000,40264,40290,40250,40280
DJIUSD,20250411,185100,40279,40282,40234,40248
DJIUSD,20250411,185200,40251,40260,40218,40222
DJIUSD,20250411,185300,40223,40278,40218,40274
DJIUSD,20250411,185400,40276,40285,40243,40243
DJIUSD,20250411,185500,40240,40250,40228,40250
DJIUSD,20250411,185600,40246,40268,40214,40261
DJIUSD,20250411,185700,40262,40274,40210,40229
DJIUSD,20250411,185800,40228,40266,40226,40262
DJIUSD,20250411,185900,40264,40272,40243,40250
DJIUSD,20250411,190000,40249,40252,40212,40226
DJIUSD,20250411,190100,40222,40242,40186,40186
DJIUSD,20250411,190200,40190,40205,40156,40205
DJIUSD,20250411,190300,40201,40263,40193,40253
DJIUSD,20250411,190400,40254,40277,40248,40265
DJIUSD,20250411,190500,40270,40274,40238,40238
DJIUSD,20250411,190600,40232,40250,40221,40238
DJIUSD,20250411,190700,40240,40314,40240,40306
DJIUSD,20250411,190800,40304,40315,40276,40276
DJIUSD,20250411,190900,40270,40277,40206,40208
DJIUSD,20250411,191000,40206,40235,40199,40224
DJIUSD,20250411,191100,40223,40231,40190,40227
DJIUSD,20250411,191200,40226,40229,40186,40215
DJIUSD,20250411,191300,40220,40240,40190,40190
DJIUSD,20250411,191400,40184,40198,40155,40156
DJIUSD,20250411,191500,40157,40208,40157,40204
DJIUSD,20250411,191600,40205,40227,40198,40204
DJIUSD,20250411,191700,40194,40236,40190,40214
DJIUSD,20250411,191800,40218,40218,40163,40164
DJIUSD,20250411,191900,40166,40168,40116,40116
DJIUSD,20250411,192000,40117,40128,40091,40120
DJIUSD,20250411,192100,40112,40140,40086,40140
DJIUSD,20250411,192200,40142,40204,40142,40202
DJIUSD,20250411,192300,40203,40250,40203,40232
DJIUSD,20250411,192400,40227,40234,40133,40178
DJIUSD,20250411,192500,40180,40180,40139,40156
DJIUSD,20250411,192600,40154,40156,40107,40133
DJIUSD,20250411,192700,40131,40148,40120,40147
DJIUSD,20250411,192800,40148,40154,40124,40126
DJIUSD,20250411,192900,40128,40135,40094,40117
DJIUSD,20250411,193000,40125,40125,40084,40098
DJIUSD,20250411,193100,40102,40148,40102,40130
DJIUSD,20250411,193200,40120,40140,40060,40060
DJIUSD,20250411,193300,40050,40117,40046,40111
DJIUSD,20250411,193400,40109,40120,40075,40082
DJIUSD,20250411,193500,40083,40122,40080,40122
DJIUSD,20250411,193600,40120,40130,40081,40081
DJIUSD,20250411,193700,40082,40164,40070,40164
DJIUSD,20250411,193800,40167,40218,40162,40206
DJIUSD,20250411,193900,40210,40240,40186,40240
DJIUSD,20250411,194000,40242,40330,40242,40322
DJIUSD,20250411,194100,40325,40429,40322,40407
DJIUSD,20250411,194200,40399,40402,40348,40370
DJIUSD,20250411,194300,40369,40434,40360,40434
DJIUSD,20250411,194400,40436,40540,40436,40540
DJIUSD,20250411,194500,40538,40566,40516,40516
DJIUSD,20250411,194600,40520,40522,40456,40476
DJIUSD,20250411,194700,40478,40508,40432,40450
DJIUSD,20250411,194800,40449,40450,40385,40442
DJIUSD,20250411,194900,40434,40475,40430,40473
DJIUSD,20250411,195000,40478,40494,40462,40486
DJIUSD,20250411,195100,40484,40500,40446,40500
DJIUSD,20250411,195200,40506,40506,40466,40497
DJIUSD,20250411,195300,40496,40531,40473,40498
DJIUSD,20250411,195400,40496,40548,40492,40545
DJIUSD,20250411,195500,40551,40600,40546,40582
DJIUSD,20250411,195600,40578,40578,40502,40511
DJIUSD,20250411,195700,40515,40548,40474,40484
DJIUSD,20250411,195800,40482,40522,40459,40510
DJIUSD,20250411,195900,40508,40520,40463,40464
DJIUSD,20250411,200000,40462,40463,40434,40463
DJIUSD,20250411,200100,40467,40481,40418,40418
DJIUSD,20250411,200200,40426,40440,40414,40440
DJIUSD,20250411,200300,40443,40475,40430,40448
DJIUSD,20250411,200400,40452,40462,40402,40460
DJIUSD,20250411,200500,40459,40481,40451,40474
DJIUSD,20250411,200600,40476,40483,40434,40438
DJIUSD,20250411,200700,40439,40441,40382,40386
DJIUSD,20250411,200800,40395,40398,40341,40380
DJIUSD,20250411,200900,40378,40422,40374,40402
DJIUSD,20250411,201000,40401,40405,40382,40382
DJIUSD,20250411,201100,40378,40381,40334,40366
DJIUSD,20250411,201200,40369,40422,40369,40396
DJIUSD,20250411,201300,40398,40406,40376,40397
DJIUSD,20250411,201400,40398,40418,40366,40389
DJIUSD,20250411,201500,40391,40406,40374,40380
DJIUSD,20250411,201600,40378,40417,40378,40404
DJIUSD,20250411,201700,40412,40416,40362,40375
DJIUSD,20250411,201800,40372,40378,40331,40352
DJIUSD,20250411,201900,40355,40355,40314,40326
DJIUSD,20250411,202000,40324,40328,40282,40310
DJIUSD,20250411,202100,40308,40334,40299,40306
DJIUSD,20250411,202200,40304,40304,40248,40267
DJIUSD,20250411,202300,40282,40351,40280,40346
DJIUSD,20250411,202400,40353,40364,40296,40311
DJIUSD,20250411,202500,40317,40348,40317,40347
DJIUSD,20250411,202600,40346,40350,40316,40320
DJIUSD,20250411,202700,40312,40342,40312,40331
DJIUSD,20250411,202800,40332,40338,40272,40294
DJIUSD,20250411,202900,40290,40326,40282,40300
DJIUSD,20250411,203000,40312,40368,40312,40362
DJIUSD,20250411,203100,40364,40384,40353,40368
DJIUSD,20250411,203200,40366,40374,40328,40334
DJIUSD,20250411,203300,40347,40362,40325,40362
DJIUSD,20250411,203400,40363,40375,40350,40356
DJIUSD,20250411,203500,40360,40366,40318,40339
DJIUSD,20250411,203600,40338,40354,40295,40352
DJIUSD,20250411,203700,40350,40394,40346,40390
DJIUSD,20250411,203800,40391,40415,40377,40378
DJIUSD,20250411,203900,40368,40370,40316,40326
DJIUSD,20250411,204000,40330,40376,40330,40367
DJIUSD,20250411,204100,40366,40414,40366,40414
DJIUSD,20250411,204200,40407,40420,40384,40392
DJIUSD,20250411,204300,40393,40408,40365,40380
DJIUSD,20250411,204400,40378,40388,40354,40382
DJIUSD,20250411,204500,40380,40387,40362,40381
DJIUSD,20250411,204600,40383,40419,40372,40411
DJIUSD,20250411,204700,40412,40412,40381,40390
DJIUSD,20250411,204800,40388,40396,40376,40384
DJIUSD,20250411,204900,40388,40431,40381,40411
DJIUSD,20250411,205000,40414,40422,40390,40418
DJIUSD,20250411,205100,40416,40424,40392,40400
DJIUSD,20250411,205200,40401,40401,40322,40322
DJIUSD,20250411,205300,40323,40358,40274,40357
DJIUSD,20250411,205400,40358,40392,40340,40384
DJIUSD,20250411,205500,40382,40418,40380,40382
DJIUSD,20250411,205600,40384,40402,40347,40357
DJIUSD,20250411,205700,40358,40370,40324,40324
DJIUSD,20250411,205800,40326,40334,40284,40305
DJIUSD,20250411,205900,40304,40311,40284,40305
DJIUSD,20250411,210000,40304,40315,40268,40277
DJIUSD,20250411,210100,40276,40330,40272,40330
DJIUSD,20250411,210200,40328,40344,40302,40341
DJIUSD,20250411,210300,40339,40405,40325,40405
DJIUSD,20250411,210400,40418,40424,40404,40413
DJIUSD,20250411,210500,40416,40430,40402,40404
DJIUSD,20250411,210600,40402,40414,40356,40360
DJIUSD,20250411,210700,40362,40432,40354,40431
DJIUSD,20250411,210800,40430,40449,40422,40441
DJIUSD,20250411,210900,40444,40452,40420,40426
DJIUSD,20250411,211000,40425,40462,40424,40462
DJIUSD,20250411,211100,40460,40460,40424,40456
DJIUSD,20250411,211200,40457,40484,40452,40458
DJIUSD,20250411,211300,40459,40472,40443,40465
DJIUSD,20250411,211400,40463,40486,40459,40483
DJIUSD,20250411,211500,40484,40487,40460,40472
DJIUSD,20250411,211600,40470,40484,40424,40432
DJIUSD,20250411,211700,40431,40449,40424,40432
DJIUSD,20250411,211800,40434,40434,40391,40391
DJIUSD,20250411,211900,40390,40426,40368,40418
DJIUSD,20250411,212000,40419,40460,40418,40452
DJIUSD,20250411,212100,40453,40458,40416,40449
DJIUSD,20250411,212200,40448,40454,40434,40454
DJIUSD,20250411,212300,40455,40483,40449,40473
DJIUSD,20250411,212400,40476,40508,40464,40507
DJIUSD,20250411,212500,40510,40512,40472,40474
DJIUSD,20250411,212600,40475,40502,40458,40480
DJIUSD,20250411,212700,40473,40491,40444,40484
DJIUSD,20250411,212800,40488,40519,40475,40480
DJIUSD,20250411,212900,40481,40482,40442,40444
DJIUSD,20250411,213000,40442,40468,40429,40457
DJIUSD,20250411,213100,40456,40460,40418,40430
DJIUSD,20250411,213200,40428,40448,40415,40424
DJIUSD,20250411,213300,40425,40468,40405,40458
DJIUSD,20250411,213400,40454,40488,40439,40476
DJIUSD,20250411,213500,40482,40489,40466,40470
DJIUSD,20250411,213600,40473,40474,40408,40422
DJIUSD,20250411,213700,40430,40462,40420,40441
DJIUSD,20250411,213800,40440,40440,40386,40386
DJIUSD,20250411,213900,40387,40430,40387,40413
DJIUSD,20250411,214000,40410,40455,40410,40455
DJIUSD,20250411,214100,40454,40486,40442,40444
DJIUSD,20250411,214200,40441,40474,40430,40474
DJIUSD,20250411,214300,40468,40482,40435,40442
DJIUSD,20250411,214400,40441,40456,40430,40449
DJIUSD,20250411,214500,40456,40491,40456,40478
DJIUSD,20250411,214600,40477,40482,40440,40440
DJIUSD,20250411,214700,40439,40476,40433,40460
DJIUSD,20250411,214800,40454,40476,40420,40476
DJIUSD,20250411,214900,40480,40488,40455,40456
DJIUSD,20250411,215000,40458,40468,40431,40468
DJIUSD,20250411,215100,40480,40504,40465,40502
DJIUSD,20250411,215200,40492,40512,40490,40502
DJIUSD,20250411,215300,40500,40500,40451,40455
DJIUSD,20250411,215400,40453,40467,40428,40461
DJIUSD,20250411,215500,40456,40500,40444,40469
DJIUSD,20250411,215600,40460,40475,40437,40470
DJIUSD,20250411,215700,40466,40495,40464,40472
DJIUSD,20250411,215800,40476,40476,40424,40431
DJIUSD,20250411,215900,40436,40437,40391,40396
DJIUSD,20250411,220000,40395,40411,40378,40394
DJIUSD,20250411,220100,40383,40414,40374,40403
DJIUSD,20250411,220200,40406,40430,40404,40408
DJIUSD,20250411,220300,40407,40414,40397,40408
DJIUSD,20250411,220400,40410,40434,40402,40432
DJIUSD,20250411,220500,40434,40448,40434,40446
DJIUSD,20250411,220600,40445,40445,40419,40422
DJIUSD,20250411,220700,40423,40430,40422,40428
DJIUSD,20250411,220800,40426,40440,40424,40440
DJIUSD,20250411,220900,40442,40442,40424,40424
DJIUSD,20250411,221000,40425,40426,40418,40420
DJIUSD,20250411,221100,40419,40419,40402,40408
DJIUSD,20250411,221200,40407,40417,40402,40410
DJIUSD,20250411,221300,40411,40425,40411,40414
DJIUSD,20250411,221400,40413,40431,40412,40430
DJIUSD,20250411,221500,40429,40434,40422,40433
DJIUSD,20250411,221600,40434,40434,40423,40429
DJIUSD,20250411,221700,40428,40444,40428,40443
DJIUSD,20250411,221800,40446,40462,40446,40460
DJIUSD,20250411,221900,40461,40462,40449,40450
DJIUSD,20250411,222000,40451,40455,40442,40442
DJIUSD,20250411,222100,40444,40444,40430,40432
DJIUSD,20250411,222200,40431,40432,40422,40422
DJIUSD,20250411,222300,40420,40420,40412,40414
DJIUSD,20250411,222400,40412,40412,40398,40406
DJIUSD,20250411,222500,40410,40412,40404,40410
DJIUSD,20250411,222600,40412,40422,40411,40421
DJIUSD,20250411,222700,40420,40440,40420,40436
DJIUSD,20250411,222800,40438,40454,40438,40448
DJIUSD,20250411,222900,40446,40450,40444,40446
DJIUSD,20250411,223000,40448,40451,40446,40450
DJIUSD,20250411,223100,40451,40458,40451,40458
DJIUSD,20250411,223200,40457,40457,40439,40439
DJIUSD,20250411,223300,40440,40442,40439,40440
DJIUSD,20250411,223400,40441,40446,40440,40442
DJIUSD,20250411,223500,40443,40444,40438,40439
DJIUSD,20250411,223600,40440,40440,40433,40435
DJIUSD,20250411,223700,40434,40448,40432,40440
DJIUSD,20250411,223800,40439,40440,40436,40438
DJIUSD,20250411,223900,40439,40442,40439,40442
DJIUSD,20250411,224000,40443,40446,40442,40446
DJIUSD,20250411,224100,40447,40450,40443,40450
DJIUSD,20250411,224200,40451,40451,40446,40446
DJIUSD,20250411,224300,40447,40451,40446,40451
DJIUSD,20250411,224400,40453,40455,40448,40450
DJIUSD,20250411,224500,40451,40457,40450,40450
DJIUSD,20250411,224600,40449,40450,40446,40446
DJIUSD,20250411,224700,40448,40452,40448,40451
DJIUSD,20250411,224800,40452,40456,40450,40450
DJIUSD,20250411,224900,40449,40449,40445,40448
DJIUSD,20250411,225000,40450,40454,40448,40454
DJIUSD,20250411,225100,40453,40453,40444,40444
DJIUSD,20250411,225200,40442,40442,40436,40436
DJIUSD,20250411,225300,40437,40440,40434,40434
DJIUSD,20250411,225400,40435,40439,40434,40439
DJIUSD,20250411,225500,40438,40439,40438,40438
DJIUSD,20250411,225600,40436,40436,40426,40430
DJIUSD,20250411,225700,40431,40436,40430,40430
DJIUSD,20250411,225800,40432,40432,40424,40424
DJIUSD,20250411,225900,40415,40428,40415,40420
SPXUSD,20250411,000100,5303,5310,5303,5305
SPXUSD,20250411,000200,5306,5306,5303,5304
SPXUSD,20250411,000300,5303,5303,5297,5301
SPXUSD,20250411,000400,5302,5305,5302,5305
SPXUSD,20250411,000500,5304,5308,5304,5308
SPXUSD,20250411,000600,5309,5312,5309,5312
SPXUSD,20250411,000700,5311,5312,5311,5312
SPXUSD,20250411,000800,5313,5313,5312,5312
SPXUSD,20250411,000900,5311,5312,5310,5311
SPXUSD,20250411,001000,5312,5315,5312,5314
SPXUSD,20250411,001100,5315,5317,5315,5316
SPXUSD,20250411,001200,5315,5315,5315,5315
SPXUSD,20250411,001300,5315,5316,5315,5316
SPXUSD,20250411,001400,5315,5315,5314,5314
SPXUSD,20250411,001500,5315,5315,5312,5312
SPXUSD,20250411,001600,5313,5314,5313,5314
SPXUSD,20250411,001700,5315,5316,5315,5316
SPXUSD,20250411,001800,5315,5315,5313,5313
SPXUSD,20250411,001900,5312,5312,5309,5312
SPXUSD,20250411,002000,5311,5311,5310,5310
SPXUSD,20250411,002100,5310,5310,5309,5309
SPXUSD,20250411,002200,5309,5309,5309,5309
SPXUSD,20250411,002300,5308,5310,5308,5310
SPXUSD,20250411,002400,5309,5309,5307,5308
SPXUSD,20250411,002500,5309,5309,5309,5309
SPXUSD,20250411,002600,5309,5309,5308,5309
SPXUSD,20250411,002700,5308,5308,5308,5308
SPXUSD,20250411,002800,5309,5313,5309,5313
SPXUSD,20250411,002900,5312,5312,5312,5312
SPXUSD,20250411,003000,5312,5312,5310,5310
SPXUSD,20250411,003100,5311,5317,5311,5317
SPXUSD,20250411,003200,5318,5319,5317,5317
SPXUSD,20250411,003300,5318,5319,5318,5318
SPXUSD,20250411,003400,5317,5317,5316,5316
SPXUSD,20250411,003500,5317,5317,5315,5316
SPXUSD,20250411,003600,5317,5319,5317,5317
SPXUSD,20250411,003700,5316,5317,5316,5317
SPXUSD,20250411,003800,5318,5318,5317,5317
SPXUSD,20250411,003900,5318,5319,5318,5318
SPXUSD,20250411,004000,5318,5322,5318,5322
SPXUSD,20250411,004100,5321,5325,5321,5325
SPXUSD,20250411,004200,5324,5324,5323,5323
SPXUSD,20250411,004300,5322,5324,5322,5324
SPXUSD,20250411,004400,5324,5324,5323,5323
SPXUSD,20250411,004500,5324,5324,5323,5323
SPXUSD,20250411,004600,5324,5328,5323,5326
SPXUSD,20250411,004700,5325,5325,5322,5323
SPXUSD,20250411,004800,5322,5322,5318,5318
SPXUSD,20250411,004900,5319,5319,5318,5318
SPXUSD,20250411,005000,5317,5317,5317,5317
SPXUSD,20250411,005100,5317,5317,5314,5314
SPXUSD,20250411,005200,5315,5316,5315,5315
SPXUSD,20250411,005300,5314,5314,5314,5314
SPXUSD,20250411,005400,5314,5315,5314,5315
SPXUSD,20250411,005500,5315,5315,5315,5315
SPXUSD,20250411,005600,5315,5315,5315,5315
SPXUSD,20250411,005700,5315,5315,5315,5315
SPXUSD,20250411,005800,5314,5314,5313,5313
SPXUSD,20250411,005900,5314,5315,5313,5313
SPXUSD,20250411,010000,5312,5312,5310,5310
SPXUSD,20250411,010100,5309,5309,5306,5307
SPXUSD,20250411,010200,5306,5306,5302,5304
SPXUSD,20250411,010300,5303,5306,5303,5305
SPXUSD,20250411,010400,5306,5306,5305,5305
SPXUSD,20250411,010500,5306,5306,5305,5306
SPXUSD,20250411,010600,5307,5308,5307,5308
SPXUSD,20250411,010700,5309,5312,5309,5312
SPXUSD,20250411,010800,5313,5313,5311,5311
SPXUSD,20250411,010900,5311,5311,5309,5309
SPXUSD,20250411,011000,5310,5311,5308,5308
SPXUSD,20250411,011100,5307,5307,5303,5303
SPXUSD,20250411,011200,5302,5303,5301,5301
SPXUSD,20250411,011300,5300,5301,5298,5298
SPXUSD,20250411,011400,5297,5297,5295,5295
SPXUSD,20250411,011500,5296,5298,5293,5293
SPXUSD,20250411,011600,5294,5294,5291,5291
SPXUSD,20250411,011700,5292,5292,5290,5290
SPXUSD,20250411,011800,5289,5292,5289,5292
SPXUSD,20250411,011900,5292,5292,5291,5292
SPXUSD,20250411,012000,5292,5292,5292,5292
SPXUSD,20250411,012100,5291,5292,5291,5292
SPXUSD,20250411,012200,5291,5292,5291,5292
SPXUSD,20250411,012300,5292,5292,5292,5292
SPXUSD,20250411,012400,5293,5293,5291,5291
SPXUSD,20250411,012500,5290,5290,5275,5275
SPXUSD,20250411,012600,5276,5277,5276,5276
SPXUSD,20250411,012700,5278,5286,5278,5285
SPXUSD,20250411,012800,5286,5287,5283,5285
SPXUSD,20250411,012900,5284,5284,5282,5283
SPXUSD,20250411,013000,5284,5284,5282,5284
SPXUSD,20250411,013100,5285,5285,5283,5283
SPXUSD,20250411,013200,5284,5284,5281,5281
SPXUSD,20250411,013300,5282,5290,5282,5287
SPXUSD,20250411,013400,5286,5287,5285,5287
SPXUSD,20250411,013500,5288,5290,5288,5290
SPXUSD,20250411,013600,5289,5289,5287,5288
SPXUSD,20250411,013700,5289,5289,5289,5289
SPXUSD,20250411,013800,5288,5288,5287,5287
SPXUSD,20250411,013900,5286,5286,5282,5282
SPXUSD,20250411,014000,5283,5283,5281,5281
SPXUSD,20250411,014100,5282,5283,5281,5283
SPXUSD,20250411,014200,5284,5284,5283,5283
SPXUSD,20250411,014300,5284,5286,5283,5285
SPXUSD,20250411,014400,5284,5286,5284,5285
SPXUSD,20250411,014500,5286,5287,5286,5287
SPXUSD,20250411,014600,5287,5287,5284,5286
SPXUSD,20250411,014700,5285,5287,5284,5287
SPXUSD,20250411,014800,5287,5287,5286,5286
SPXUSD,20250411,014900,5285,5285,5284,5284
SPXUSD,20250411,015000,5283,5283,5276,5276
SPXUSD,20250411,015100,5275,5278,5275,5276
SPXUSD,20250411,015200,5275,5275,5272,5272
SPXUSD,20250411,015300,5273,5275,5272,5272
SPXUSD,20250411,020300,5266,5266,5255,5255
SPXUSD,20250411,020400,5254,5254,5248,5248
SPXUSD,20250411,020500,5247,5259,5247,5256
SPXUSD,20250411,020600,5255,5255,5250,5252
SPXUSD,20250411,020700,5253,5255,5253,5254
SPXUSD,20250411,020800,5253,5254,5246,5248
SPXUSD,20250411,020900,5247,5255,5247,5248
SPXUSD,20250411,021000,5245,5252,5245,5250
SPXUSD,20250411,021100,5251,5256,5251,5254
SPXUSD,20250411,021200,5253,5257,5253,5257
SPXUSD,20250411,021300,5258,5260,5257,5260
SPXUSD,20250411,021400,5259,5262,5259,5260
SPXUSD,20250411,021500,5259,5259,5255,5256
SPXUSD,20250411,021600,5255,5255,5247,5247
SPXUSD,20250411,021700,5248,5253,5248,5253
SPXUSD,20250411,021800,5254,5254,5249,5249
SPXUSD,20250411,021900,5248,5248,5237,5240
SPXUSD,20250411,022000,5241,5242,5230,5235
SPXUSD,20250411,022100,5236,5240,5236,5240
SPXUSD,20250411,022200,5239,5245,5239,5241
SPXUSD,20250411,022300,5242,5248,5242,5245
SPXUSD,20250411,022400,5246,5248,5244,5248
SPXUSD,20250411,022500,5247,5247,5244,5245
SPXUSD,20250411,022600,5244,5244,5240,5242
SPXUSD,20250411,022700,5241,5244,5238,5238
SPXUSD,20250411,022800,5239,5241,5235,5239
SPXUSD,20250411,022900,5240,5242,5239,5239
SPXUSD,20250411,023000,5238,5238,5231,5231
SPXUSD,20250411,023100,5230,5236,5230,5236
SPXUSD,20250411,023200,5237,5240,5237,5240
SPXUSD,20250411,023300,5241,5242,5239,5241
SPXUSD,20250411,023400,5240,5240,5232,5236
SPXUSD,20250411,023500,5237,5240,5236,5240
SPXUSD,20250411,023600,5241,5251,5241,5250
SPXUSD,20250411,023700,5249,5249,5243,5243
SPXUSD,20250411,023800,5242,5242,5234,5234
SPXUSD,20250411,023900,5235,5236,5230,5236
SPXUSD,20250411,024000,5237,5238,5236,5238
SPXUSD,20250411,024100,5239,5241,5238,5240
SPXUSD,20250411,024200,5239,5242,5238,5241
SPXUSD,20250411,024300,5242,5242,5238,5238
SPXUSD,20250411,024400,5237,5237,5223,5223
SPXUSD,20250411,024500,5222,5222,5214,5218
SPXUSD,20250411,024600,5219,5219,5206,5215
SPXUSD,20250411,024700,5216,5224,5216,5222
SPXUSD,20250411,024800,5223,5226,5222,5224
SPXUSD,20250411,024900,5223,5226,5220,5222
SPXUSD,20250411,025000,5223,5227,5223,5224
SPXUSD,20250411,025100,5223,5223,5216,5216
SPXUSD,20250411,025200,5217,5222,5214,5218
SPXUSD,20250411,025300,5219,5226,5219,5225
SPXUSD,20250411,025400,5226,5227,5224,5226
SPXUSD,20250411,025500,5227,5229,5226,5227
SPXUSD,20250411,025600,5226,5228,5218,5223
SPXUSD,20250411,025700,5224,5228,5222,5228
SPXUSD,20250411,025800,5227,5234,5227,5230
SPXUSD,20250411,025900,5229,5230,5228,5228
SPXUSD,20250411,030000,5227,5230,5227,5230
SPXUSD,20250411,030100,5229,5230,5223,5229
SPXUSD,20250411,030200,5228,5228,5223,5227
SPXUSD,20250411,030300,5228,5235,5228,5233
SPXUSD,20250411,030400,5234,5236,5234,5236
SPXUSD,20250411,030500,5237,5237,5234,5236
SPXUSD,20250411,030600,5235,5235,5232,5234
SPXUSD,20250411,030700,5233,5233,5227,5230
SPXUSD,20250411,030800,5231,5234,5229,5234
SPXUSD,20250411,030900,5233,5238,5233,5238
SPXUSD,20250411,031000,5239,5241,5236,5237
SPXUSD,20250411,031100,5236,5241,5234,5241
SPXUSD,20250411,031200,5243,5251,5243,5250
SPXUSD,20250411,031300,5251,5251,5244,5247
SPXUSD,20250411,031400,5248,5249,5246,5246
SPXUSD,20250411,031500,5247,5251,5247,5251
SPXUSD,20250411,031600,5250,5254,5248,5253
SPXUSD,20250411,031700,5252,5252,5250,5251
SPXUSD,20250411,031800,5252,5252,5246,5246
SPXUSD,20250411,031900,5247,5249,5244,5249
SPXUSD,20250411,032000,5250,5259,5250,5257
SPXUSD,20250411,032100,5256,5256,5254,5254
SPXUSD,20250411,032200,5253,5253,5245,5251
SPXUSD,20250411,032300,5250,5250,5248,5249
SPXUSD,20250411,032400,5248,5250,5247,5249
SPXUSD,20250411,032500,5250,5252,5248,5252
SPXUSD,20250411,032600,5251,5258,5251,5255
SPXUSD,20250411,032700,5254,5254,5251,5251
SPXUSD,20250411,032800,5250,5250,5245,5248
SPXUSD,20250411,032900,5249,5251,5249,5249
SPXUSD,20250411,033000,5248,5251,5248,5249
SPXUSD,20250411,033100,5248,5253,5246,5252
SPXUSD,20250411,033200,5253,5256,5249,5254
SPXUSD,20250411,033300,5253,5253,5247,5247
SPXUSD,20250411,033400,5246,5248,5242,5246
SPXUSD,20250411,033500,5245,5248,5243,5244
SPXUSD,20250411,033600,5245,5245,5239,5244
SPXUSD,20250411,033700,5245,5254,5245,5251
SPXUSD,20250411,033800,5252,5253,5250,5251
SPXUSD,20250411,033900,5250,5250,5247,5248
SPXUSD,20250411,034000,5247,5250,5247,5250
SPXUSD,20250411,034100,5249,5253,5248,5253
SPXUSD,20250411,034200,5254,5256,5251,5253
SPXUSD,20250411,034300,5252,5252,5250,5250
SPXUSD,20250411,034400,5251,5254,5249,5254
SPXUSD,20250411,034500,5253,5253,5249,5253
SPXUSD,20250411,034600,5252,5252,5251,5252
SPXUSD,20250411,034700,5251,5252,5250,5250
SPXUSD,20250411,034800,5251,5262,5251,5262
SPXUSD,20250411,034900,5263,5265,5261,5262
SPXUSD,20250411,035000,5261,5262,5260,5261
SPXUSD,20250411,035100,5260,5263,5258,5263
SPXUSD,20250411,035200,5262,5264,5262,5264
SPXUSD,20250411,035300,5265,5267,5265,5267
SPXUSD,20250411,035400,5266,5267,5264,5266
SPXUSD,20250411,035500,5265,5265,5261,5261
SPXUSD,20250411,035600,5260,5262,5258,5260
SPXUSD,20250411,035700,5261,5262,5261,5262
SPXUSD,20250411,035800,5263,5263,5261,5261
SPXUSD,20250411,035900,5262,5265,5262,5265
SPXUSD,20250411,040000,5266,5271,5266,5270
SPXUSD,20250411,040100,5269,5269,5264,5264
SPXUSD,20250411,040200,5265,5266,5262,5262
SPXUSD,20250411,040300,5263,5264,5261,5263
SPXUSD,20250411,040400,5262,5262,5257,5257
SPXUSD,20250411,040500,5256,5256,5255,5255
SPXUSD,20250411,040600,5254,5254,5252,5253
SPXUSD,20250411,040700,5252,5253,5249,5249
SPXUSD,20250411,040800,5248,5252,5248,5251
SPXUSD,20250411,040900,5250,5255,5250,5255
SPXUSD,20250411,041000,5254,5256,5252,5256
SPXUSD,20250411,041100,5257,5259,5256,5259
SPXUSD,20250411,041200,5260,5261,5256,5256
SPXUSD,20250411,041300,5257,5257,5253,5253
SPXUSD,20250411,041400,5254,5254,5252,5252
SPXUSD,20250411,041500,5253,5257,5253,5255
SPXUSD,20250411,041600,5256,5256,5254,5254
SPXUSD,20250411,041700,5253,5254,5244,5245
SPXUSD,20250411,041800,5246,5247,5243,5245
SPXUSD,20250411,041900,5246,5250,5246,5250
SPXUSD,20250411,042000,5251,5259,5251,5257
SPXUSD,20250411,042100,5256,5260,5256,5260
SPXUSD,20250411,042200,5261,5262,5261,5261
SPXUSD,20250411,042300,5262,5263,5260,5260
SPXUSD,20250411,042400,5261,5262,5259,5262
SPXUSD,20250411,042500,5263,5267,5262,5264
SPXUSD,20250411,042600,5263,5275,5263,5275
SPXUSD,20250411,042700,5274,5278,5271,5278
SPXUSD,20250411,042800,5279,5284,5277,5283
SPXUSD,20250411,042900,5282,5282,5280,5280
SPXUSD,20250411,043000,5279,5279,5277,5278
SPXUSD,20250411,043100,5277,5280,5276,5279
SPXUSD,20250411,043200,5278,5278,5276,5277
SPXUSD,20250411,043300,5276,5278,5275,5275
SPXUSD,20250411,043400,5276,5280,5276,5280
SPXUSD,20250411,043500,5281,5286,5281,5282
SPXUSD,20250411,043600,5281,5282,5281,5281
SPXUSD,20250411,043700,5280,5280,5277,5278
SPXUSD,20250411,043800,5277,5280,5277,5280
SPXUSD,20250411,043900,5281,5283,5278,5278
SPXUSD,20250411,044000,5277,5279,5277,5278
SPXUSD,20250411,044100,5277,5277,5276,5277
SPXUSD,20250411,044200,5276,5276,5272,5272
SPXUSD,20250411,044300,5273,5273,5272,5272
SPXUSD,20250411,044400,5272,5272,5272,5272
SPXUSD,20250411,044500,5273,5274,5272,5273
SPXUSD,20250411,044600,5272,5274,5272,5273
SPXUSD,20250411,044700,5272,5275,5272,5275
SPXUSD,20250411,044800,5274,5275,5274,5275
SPXUSD,20250411,044900,5274,5275,5273,5274
SPXUSD,20250411,045000,5273,5276,5273,5276
SPXUSD,20250411,045100,5277,5281,5277,5281
SPXUSD,20250411,045200,5280,5280,5276,5279
SPXUSD,20250411,045300,5278,5279,5276,5278
SPXUSD,20250411,045400,5277,5277,5275,5276
SPXUSD,20250411,045500,5275,5275,5274,5275
SPXUSD,20250411,045600,5274,5274,5274,5274
SPXUSD,20250411,045700,5274,5274,5272,5272
SPXUSD,20250411,045800,5271,5271,5267,5268
SPXUSD,20250411,045900,5269,5270,5266,5266
SPXUSD,20250411,050000,5267,5268,5266,5266
SPXUSD,20250411,050100,5267,5272,5267,5272
SPXUSD,20250411,050200,5271,5273,5271,5272
SPXUSD,20250411,050300,5271,5275,5271,5275
SPXUSD,20250411,050400,5276,5277,5276,5277
SPXUSD,20250411,050500,5276,5276,5272,5274
SPXUSD,20250411,050600,5275,5278,5275,5277
SPXUSD,20250411,050700,5278,5279,5277,5278
SPXUSD,20250411,050800,5277,5278,5276,5278
SPXUSD,20250411,050900,5279,5279,5277,5277
SPXUSD,20250411,051000,5276,5277,5273,5274
SPXUSD,20250411,051100,5275,5275,5272,5272
SPXUSD,20250411,051200,5273,5279,5273,5279
SPXUSD,20250411,051300,5280,5280,5277,5280
SPXUSD,20250411,051400,5281,5283,5281,5282
SPXUSD,20250411,051500,5281,5282,5281,5282
SPXUSD,20250411,051600,5282,5282,5278,5280
SPXUSD,20250411,051700,5279,5281,5279,5281
SPXUSD,20250411,051800,5282,5282,5282,5282
SPXUSD,20250411,051900,5283,5287,5283,5285
SPXUSD,20250411,052000,5284,5284,5281,5281
SPXUSD,20250411,052100,5282,5282,5279,5281
SPXUSD,20250411,052200,5282,5285,5281,5285
SPXUSD,20250411,052300,5284,5289,5284,5289
SPXUSD,20250411,052400,5290,5312,5290,5311
SPXUSD,20250411,052500,5310,5310,5300,5301
SPXUSD,20250411,052600,5300,5302,5300,5300
SPXUSD,20250411,052700,5299,5303,5297,5302
SPXUSD,20250411,052800,5303,5303,5301,5302
SPXUSD,20250411,052900,5303,5303,5299,5300
SPXUSD,20250411,053000,5301,5304,5301,5304
SPXUSD,20250411,053100,5305,5305,5302,5302
SPXUSD,20250411,053200,5303,5307,5303,5304
SPXUSD,20250411,053300,5303,5304,5297,5297
SPXUSD,20250411,053400,5296,5297,5294,5294
SPXUSD,20250411,053500,5293,5296,5292,5296
SPXUSD,20250411,053600,5295,5295,5292,5292
SPXUSD,20250411,053700,5291,5291,5291,5291
SPXUSD,20250411,053800,5292,5292,5291,5291
SPXUSD,20250411,053900,5292,5294,5291,5294
SPXUSD,20250411,054000,5295,5297,5295,5296
SPXUSD,20250411,054100,5297,5298,5294,5295
SPXUSD,20250411,054200,5296,5296,5296,5296
SPXUSD,20250411,054300,5297,5298,5295,5298
SPXUSD,20250411,054400,5297,5302,5296,5300
SPXUSD,20250411,054500,5301,5301,5300,5301
SPXUSD,20250411,054600,5302,5302,5294,5294
SPXUSD,20250411,054700,5293,5300,5292,5298
SPXUSD,20250411,054800,5297,5297,5293,5297
SPXUSD,20250411,054900,5296,5299,5296,5299
SPXUSD,20250411,055000,5298,5300,5298,5299
SPXUSD,20250411,055100,5298,5298,5296,5297
SPXUSD,20250411,055200,5298,5305,5298,5304
SPXUSD,20250411,055300,5303,5304,5302,5304
SPXUSD,20250411,055400,5303,5304,5303,5303
SPXUSD,20250411,055500,5304,5307,5304,5307
SPXUSD,20250411,055600,5306,5306,5305,5305
SPXUSD,20250411,055700,5305,5305,5304,5304
SPXUSD,20250411,055800,5303,5303,5300,5300
SPXUSD,20250411,055900,5299,5300,5299,5299
SPXUSD,20250411,060000,5298,5300,5298,5300
SPXUSD,20250411,060100,5301,5303,5301,5303
SPXUSD,20250411,060200,5302,5304,5302,5302
SPXUSD,20250411,060300,5301,5304,5301,5303
SPXUSD,20250411,060400,5302,5305,5302,5305
SPXUSD,20250411,060500,5306,5306,5305,5306
SPXUSD,20250411,060600,5307,5308,5305,5308
SPXUSD,20250411,060700,5309,5312,5309,5312
SPXUSD,20250411,060800,5312,5315,5312,5315
SPXUSD,20250411,060900,5314,5314,5313,5314
SPXUSD,20250411,061000,5313,5313,5310,5310
SPXUSD,20250411,061100,5311,5311,5309,5310
SPXUSD,20250411,061200,5311,5314,5311,5314
SPXUSD,20250411,061300,5313,5313,5313,5313
SPXUSD,20250411,061400,5313,5314,5313,5313
SPXUSD,20250411,061500,5312,5312,5311,5312
SPXUSD,20250411,061600,5313,5313,5312,5312
SPXUSD,20250411,061700,5313,5314,5311,5314
SPXUSD,20250411,061800,5313,5314,5312,5314
SPXUSD,20250411,061900,5315,5318,5315,5318
SPXUSD,20250411,062000,5317,5317,5315,5315
SPXUSD,20250411,062100,5314,5314,5314,5314
SPXUSD,20250411,062200,5315,5316,5312,5312
SPXUSD,20250411,062300,5311,5311,5310,5311
SPXUSD,20250411,062400,5310,5312,5310,5311
SPXUSD,20250411,062500,5310,5311,5309,5311
SPXUSD,20250411,062600,5312,5313,5311,5311
SPXUSD,20250411,062700,5312,5313,5312,5312
SPXUSD,20250411,062800,5313,5313,5307,5307
SPXUSD,20250411,062900,5306,5307,5305,5306
SPXUSD,20250411,063000,5305,5305,5305,5305
SPXUSD,20250411,063100,5306,5309,5306,5309
SPXUSD,20250411,063200,5309,5309,5309,5309
SPXUSD,20250411,063300,5310,5310,5309,5309
SPXUSD,20250411,063400,5308,5308,5308,5308
SPXUSD,20250411,063500,5309,5310,5309,5310
SPXUSD,20250411,063600,5309,5309,5308,5309
SPXUSD,20250411,063700,5310,5310,5310,5310
SPXUSD,20250411,063800,5310,5310,5309,5310
SPXUSD,20250411,063900,5309,5310,5308,5310
SPXUSD,20250411,064000,5309,5309,5307,5307
SPXUSD,20250411,064100,5308,5309,5308,5308
SPXUSD,20250411,064200,5309,5309,5308,5308
SPXUSD,20250411,064300,5309,5310,5309,5310
SPXUSD,20250411,064400,5311,5311,5310,5310
SPXUSD,20250411,064500,5311,5313,5311,5312
SPXUSD,20250411,064600,5311,5311,5311,5311
SPXUSD,20250411,064700,5312,5312,5308,5308
SPXUSD,20250411,064800,5307,5307,5306,5307
SPXUSD,20250411,064900,5306,5307,5306,5306
SPXUSD,20250411,065000,5306,5307,5306,5307
SPXUSD,20250411,065100,5306,5306,5305,5305
SPXUSD,20250411,065200,5306,5306,5301,5301
SPXUSD,20250411,065300,5302,5303,5302,5302
SPXUSD,20250411,065400,5301,5301,5300,5300
SPXUSD,20250411,065500,5299,5300,5297,5300
SPXUSD,20250411,065600,5301,5304,5301,5304
SPXUSD,20250411,065700,5305,5305,5304,5304
SPXUSD,20250411,065800,5305,5305,5303,5304
SPXUSD,20250411,065900,5305,5305,5305,5305
SPXUSD,20250411,070000,5306,5307,5305,5306
SPXUSD,20250411,070100,5307,5307,5304,5305
SPXUSD,20250411,070200,5304,5305,5301,5305
SPXUSD,20250411,070300,5304,5305,5304,5305
SPXUSD,20250411,070400,5304,5304,5301,5302
SPXUSD,20250411,070500,5301,5302,5300,5301
SPXUSD,20250411,070600,5300,5300,5298,5298
SPXUSD,20250411,070700,5299,5299,5297,5298
SPXUSD,20250411,070800,5299,5299,5297,5297
SPXUSD,20250411,070900,5296,5296,5294,5294
SPXUSD,20250411,071000,5293,5296,5293,5296
SPXUSD,20250411,071100,5297,5303,5297,5303
SPXUSD,20250411,071200,5302,5305,5300,5305
SPXUSD,20250411,071300,5304,5305,5303,5305
SPXUSD,20250411,071400,5306,5310,5306,5310
SPXUSD,20250411,071500,5311,5311,5311,5311
SPXUSD,20250411,071600,5311,5316,5311,5312
SPXUSD,20250411,071700,5311,5312,5310,5310
SPXUSD,20250411,071800,5311,5311,5308,5309
SPXUSD,20250411,071900,5308,5309,5308,5309
SPXUSD,20250411,072000,5310,5311,5310,5311
SPXUSD,20250411,072100,5310,5313,5310,5312
SPXUSD,20250411,072200,5313,5314,5312,5314
SPXUSD,20250411,072300,5315,5316,5315,5316
SPXUSD,20250411,072400,5315,5315,5314,5315
SPXUSD,20250411,072500,5314,5315,5313,5314
SPXUSD,20250411,072600,5315,5316,5315,5316
SPXUSD,20250411,072700,5317,5318,5317,5317
SPXUSD,20250411,072800,5318,5322,5318,5322
SPXUSD,20250411,072900,5323,5328,5323,5328
SPXUSD,20250411,073000,5327,5328,5326,5327
SPXUSD,20250411,073100,5328,5334,5328,5334
SPXUSD,20250411,073200,5335,5336,5334,5336
SPXUSD,20250411,073300,5335,5335,5331,5332
SPXUSD,20250411,073400,5331,5335,5331,5335
SPXUSD,20250411,073500,5334,5336,5334,5334
SPXUSD,20250411,073600,5333,5333,5330,5330
SPXUSD,20250411,073700,5331,5334,5331,5332
SPXUSD,20250411,073800,5333,5333,5332,5332
SPXUSD,20250411,073900,5333,5335,5333,5335
SPXUSD,20250411,074000,5336,5336,5334,5335
SPXUSD,20250411,074100,5334,5336,5333,5335
SPXUSD,20250411,074200,5336,5337,5336,5337
SPXUSD,20250411,074300,5336,5340,5335,5339
SPXUSD,20250411,074400,5338,5339,5336,5337
SPXUSD,20250411,074500,5336,5337,5336,5336
SPXUSD,20250411,074600,5337,5340,5337,5340
SPXUSD,20250411,074700,5341,5342,5337,5340
SPXUSD,20250411,074800,5339,5339,5333,5333
SPXUSD,20250411,074900,5333,5333,5330,5330
SPXUSD,20250411,075000,5329,5329,5329,5329
SPXUSD,20250411,075100,5330,5331,5329,5330
SPXUSD,20250411,075200,5331,5341,5331,5341
SPXUSD,20250411,075300,5342,5342,5341,5342
SPXUSD,20250411,075400,5343,5346,5343,5346
SPXUSD,20250411,075500,5345,5349,5343,5349
SPXUSD,20250411,075600,5350,5358,5348,5350
SPXUSD,20250411,075700,5349,5350,5345,5348
SPXUSD,20250411,075800,5349,5351,5348,5348
SPXUSD,20250411,075900,5349,5353,5349,5353
SPXUSD,20250411,080000,5352,5357,5352,5357
SPXUSD,20250411,080100,5358,5365,5358,5363
SPXUSD,20250411,080200,5364,5365,5363,5364
SPXUSD,20250411,080300,5365,5365,5360,5364
SPXUSD,20250411,080400,5363,5370,5363,5366
SPXUSD,20250411,080500,5365,5365,5363,5363
SPXUSD,20250411,080600,5364,5364,5363,5363
SPXUSD,20250411,080700,5364,5373,5364,5372
SPXUSD,20250411,080800,5371,5373,5371,5372
SPXUSD,20250411,080900,5373,5373,5371,5371
SPXUSD,20250411,081000,5369,5373,5369,5373
SPXUSD,20250411,081100,5374,5377,5372,5375
SPXUSD,20250411,081200,5374,5374,5366,5366
SPXUSD,20250411,081300,5367,5373,5366,5371
SPXUSD,20250411,081400,5370,5373,5368,5371
SPXUSD,20250411,081500,5370,5370,5363,5364
SPXUSD,20250411,081600,5365,5370,5365,5366
SPXUSD,20250411,081700,5367,5368,5365,5366
SPXUSD,20250411,081800,5367,5373,5365,5373
SPXUSD,20250411,081900,5372,5372,5368,5369
SPXUSD,20250411,082000,5368,5368,5366,5366
SPXUSD,20250411,082100,5367,5370,5367,5368
SPXUSD,20250411,082200,5369,5369,5365,5368
SPXUSD,20250411,082300,5369,5370,5368,5369
SPXUSD,20250411,082400,5368,5370,5361,5361
SPXUSD,20250411,082500,5360,5360,5359,5360
SPXUSD,20250411,082600,5361,5369,5361,5369
SPXUSD,20250411,082700,5370,5370,5366,5366
SPXUSD,20250411,082800,5367,5367,5366,5366
SPXUSD,20250411,082900,5365,5368,5364,5365
SPXUSD,20250411,083000,5364,5365,5364,5364
SPXUSD,20250411,083100,5363,5364,5361,5361
SPXUSD,20250411,083200,5362,5363,5359,5359
SPXUSD,20250411,083300,5358,5358,5355,5355
SPXUSD,20250411,083400,5356,5357,5355,5355
SPXUSD,20250411,083500,5356,5356,5356,5356
SPXUSD,20250411,083600,5357,5358,5355,5357
SPXUSD,20250411,083700,5356,5356,5354,5354
SPXUSD,20250411,083800,5355,5355,5350,5350
SPXUSD,20250411,083900,5351,5351,5350,5350
SPXUSD,20250411,084000,5349,5349,5346,5346
SPXUSD,20250411,084100,5347,5356,5347,5355
SPXUSD,20250411,084200,5356,5356,5355,5356
SPXUSD,20250411,084300,5357,5358,5357,5357
SPXUSD,20250411,084400,5356,5356,5353,5353
SPXUSD,20250411,084500,5354,5357,5352,5355
SPXUSD,20250411,084600,5354,5355,5353,5353
SPXUSD,20250411,084700,5352,5356,5352,5356
SPXUSD,20250411,084800,5355,5357,5355,5357
SPXUSD,20250411,084900,5356,5361,5355,5355
SPXUSD,20250411,085000,5356,5356,5351,5351
SPXUSD,20250411,085100,5350,5350,5347,5349
SPXUSD,20250411,085200,5350,5355,5350,5350
SPXUSD,20250411,085300,5349,5350,5347,5348
SPXUSD,20250411,085400,5347,5347,5345,5345
SPXUSD,20250411,085500,5346,5349,5343,5349
SPXUSD,20250411,085600,5350,5354,5350,5353
SPXUSD,20250411,085700,5354,5355,5352,5355
SPXUSD,20250411,085800,5354,5355,5352,5352
SPXUSD,20250411,085900,5353,5353,5350,5350
SPXUSD,20250411,090000,5349,5350,5347,5349
SPXUSD,20250411,090100,5348,5351,5341,5349
SPXUSD,20250411,090200,5348,5348,5341,5341
SPXUSD,20250411,090300,5340,5345,5340,5345
SPXUSD,20250411,090400,5344,5345,5341,5344
SPXUSD,20250411,090500,5345,5345,5337,5338
SPXUSD,20250411,090600,5337,5337,5333,5334
SPXUSD,20250411,090700,5333,5337,5331,5333
SPXUSD,20250411,090800,5334,5335,5330,5330
SPXUSD,20250411,090900,5329,5330,5325,5325
SPXUSD,20250411,091000,5324,5325,5321,5321
SPXUSD,20250411,091100,5320,5332,5320,5332
SPXUSD,20250411,091200,5331,5333,5329,5330
SPXUSD,20250411,091300,5331,5331,5323,5324
SPXUSD,20250411,091400,5323,5338,5323,5338
SPXUSD,20250411,091500,5339,5340,5331,5334
SPXUSD,20250411,091600,5335,5336,5332,5334
SPXUSD,20250411,091700,5333,5334,5331,5333
SPXUSD,20250411,091800,5334,5334,5328,5329
SPXUSD,20250411,091900,5330,5332,5328,5328
SPXUSD,20250411,092000,5327,5328,5325,5326
SPXUSD,20250411,092100,5327,5329,5325,5325
SPXUSD,20250411,092200,5326,5331,5326,5330
SPXUSD,20250411,092300,5331,5336,5330,5334
SPXUSD,20250411,092400,5333,5336,5333,5334
SPXUSD,20250411,092500,5335,5337,5333,5335
SPXUSD,20250411,092600,5336,5337,5333,5333
SPXUSD,20250411,092700,5332,5334,5331,5333
SPXUSD,20250411,092800,5332,5334,5330,5330
SPXUSD,20250411,092900,5329,5329,5320,5320
SPXUSD,20250411,093000,5319,5319,5316,5316
SPXUSD,20250411,093100,5315,5324,5315,5321
SPXUSD,20250411,093200,5320,5325,5320,5324
SPXUSD,20250411,093300,5325,5330,5325,5330
SPXUSD,20250411,093400,5331,5331,5326,5326
SPXUSD,20250411,093500,5324,5335,5324,5335
SPXUSD,20250411,093600,5336,5337,5335,5336
SPXUSD,20250411,093700,5337,5338,5336,5338
SPXUSD,20250411,093800,5339,5345,5338,5345
SPXUSD,20250411,093900,5344,5344,5337,5337
SPXUSD,20250411,094000,5336,5336,5332,5333
SPXUSD,20250411,094100,5332,5336,5330,5336
SPXUSD,20250411,094200,5335,5340,5335,5339
SPXUSD,20250411,094300,5338,5342,5337,5337
SPXUSD,20250411,094400,5338,5338,5336,5337
SPXUSD,20250411,094500,5336,5336,5332,5335
SPXUSD,20250411,094600,5334,5334,5329,5332
SPXUSD,20250411,094700,5333,5333,5330,5333
SPXUSD,20250411,094800,5334,5336,5331,5335
SPXUSD,20250411,094900,5336,5336,5327,5333
SPXUSD,20250411,095000,5334,5336,5327,5328
SPXUSD,20250411,095100,5327,5330,5323,5330
SPXUSD,20250411,095200,5331,5331,5328,5329
SPXUSD,20250411,095300,5330,5332,5329,5329
SPXUSD,20250411,095400,5330,5332,5327,5328
SPXUSD,20250411,095500,5327,5330,5325,5330
SPXUSD,20250411,095600,5331,5332,5328,5328
SPXUSD,20250411,095700,5327,5327,5322,5324
SPXUSD,20250411,095800,5323,5323,5316,5320
SPXUSD,20250411,095900,5319,5323,5316,5316
SPXUSD,20250411,100000,5315,5318,5312,5313
SPXUSD,20250411,100100,5314,5316,5286,5288
SPXUSD,20250411,100200,5286,5298,5286,5296
SPXUSD,20250411,100300,5295,5308,5295,5303
SPXUSD,20250411,100400,5304,5307,5289,5289
SPXUSD,20250411,100500,5290,5304,5290,5301
SPXUSD,20250411,100600,5302,5316,5302,5313
SPXUSD,20250411,100700,5314,5324,5313,5318
SPXUSD,20250411,100800,5317,5317,5312,5313
SPXUSD,20250411,100900,5311,5321,5310,5318
SPXUSD,20250411,101000,5317,5322,5313,5321
SPXUSD,20250411,101100,5320,5320,5313,5316
SPXUSD,20250411,101200,5317,5320,5315,5316
SPXUSD,20250411,101300,5315,5315,5311,5315
SPXUSD,20250411,101400,5316,5318,5313,5313
SPXUSD,20250411,101500,5312,5317,5312,5314
SPXUSD,20250411,101600,5315,5317,5305,5305
SPXUSD,20250411,101700,5304,5307,5302,5307
SPXUSD,20250411,101800,5308,5310,5306,5307
SPXUSD,20250411,101900,5306,5306,5300,5302
SPXUSD,20250411,102000,5303,5305,5299,5299
SPXUSD,20250411,102100,5298,5298,5291,5293
SPXUSD,20250411,102200,5292,5295,5289,5294
SPXUSD,20250411,102300,5293,5295,5291,5291
SPXUSD,20250411,102400,5290,5290,5283,5283
SPXUSD,20250411,102500,5284,5286,5282,5282
SPXUSD,20250411,102600,5281,5289,5279,5286
SPXUSD,20250411,102700,5285,5293,5284,5292
SPXUSD,20250411,102800,5293,5294,5291,5291
SPXUSD,20250411,102900,5292,5293,5285,5287
SPXUSD,20250411,103000,5286,5288,5284,5287
SPXUSD,20250411,103100,5286,5291,5284,5288
SPXUSD,20250411,103200,5289,5289,5284,5284
SPXUSD,20250411,103300,5285,5288,5284,5286
SPXUSD,20250411,103400,5285,5285,5276,5277
SPXUSD,20250411,103500,5276,5278,5274,5274
SPXUSD,20250411,103600,5273,5276,5268,5268
SPXUSD,20250411,103700,5269,5271,5264,5267
SPXUSD,20250411,103800,5268,5273,5268,5269
SPXUSD,20250411,103900,5270,5278,5268,5278
SPXUSD,20250411,104000,5276,5277,5273,5273
SPXUSD,20250411,104100,5272,5272,5264,5264
SPXUSD,20250411,104200,5263,5265,5261,5262
SPXUSD,20250411,104300,5263,5266,5262,5264
SPXUSD,20250411,104400,5263,5263,5257,5257
SPXUSD,20250411,104500,5258,5266,5258,5266
SPXUSD,20250411,104600,5267,5270,5267,5270
SPXUSD,20250411,104700,5271,5274,5270,5271
SPXUSD,20250411,104800,5270,5270,5267,5268
SPXUSD,20250411,104900,5269,5273,5269,5271
SPXUSD,20250411,105000,5270,5270,5264,5268
SPXUSD,20250411,105100,5269,5274,5269,5271
SPXUSD,20250411,105200,5270,5271,5265,5265
SPXUSD,20250411,105300,5266,5272,5266,5268
SPXUSD,20250411,105400,5267,5268,5264,5266
SPXUSD,20250411,105500,5267,5268,5265,5267
SPXUSD,20250411,105600,5266,5266,5262,5264
SPXUSD,20250411,105700,5265,5271,5265,5270
SPXUSD,20250411,105800,5269,5278,5264,5276
SPXUSD,20250411,105900,5275,5278,5273,5273
SPXUSD,20250411,110000,5272,5275,5268,5275
SPXUSD,20250411,110100,5274,5277,5269,5277
SPXUSD,20250411,110200,5276,5281,5275,5278
SPXUSD,20250411,110300,5279,5283,5276,5280
SPXUSD,20250411,110400,5281,5281,5273,5275
SPXUSD,20250411,110500,5276,5277,5273,5274
SPXUSD,20250411,110600,5275,5275,5272,5272
SPXUSD,20250411,110700,5273,5275,5270,5273
SPXUSD,20250411,110800,5272,5280,5272,5280
SPXUSD,20250411,110900,5279,5281,5275,5276
SPXUSD,20250411,111000,5275,5277,5271,5271
SPXUSD,20250411,111100,5270,5270,5265,5266
SPXUSD,20250411,111200,5267,5274,5266,5273
SPXUSD,20250411,111300,5274,5277,5273,5274
SPXUSD,20250411,111400,5275,5278,5274,5276
SPXUSD,20250411,111500,5275,5280,5274,5280
SPXUSD,20250411,111600,5281,5291,5281,5291
SPXUSD,20250411,111700,5290,5290,5284,5287
SPXUSD,20250411,111800,5288,5288,5284,5284
SPXUSD,20250411,111900,5285,5285,5282,5282
SPXUSD,20250411,112000,5281,5284,5280,5280
SPXUSD,20250411,112100,5281,5282,5279,5279
SPXUSD,20250411,112200,5278,5281,5276,5276
SPXUSD,20250411,112300,5277,5281,5276,5281
SPXUSD,20250411,112400,5282,5282,5279,5279
SPXUSD,20250411,112500,5278,5283,5278,5283
SPXUSD,20250411,112600,5284,5287,5284,5286
SPXUSD,20250411,112700,5287,5287,5280,5281
SPXUSD,20250411,112800,5280,5292,5280,5291
SPXUSD,20250411,112900,5290,5290,5285,5286
SPXUSD,20250411,113000,5287,5287,5286,5286
SPXUSD,20250411,113100,5287,5288,5283,5286
SPXUSD,20250411,113200,5287,5290,5287,5290
SPXUSD,20250411,113300,5291,5291,5287,5289
SPXUSD,20250411,113400,5290,5295,5289,5289
SPXUSD,20250411,113500,5291,5293,5290,5290
SPXUSD,20250411,113600,5291,5301,5290,5301
SPXUSD,20250411,113700,5300,5302,5299,5302
SPXUSD,20250411,113800,5301,5301,5296,5296
SPXUSD,20250411,113900,5295,5299,5294,5294
SPXUSD,20250411,114000,5293,5300,5292,5300
SPXUSD,20250411,114100,5301,5305,5301,5302
SPXUSD,20250411,114200,5303,5304,5303,5303
SPXUSD,20250411,114300,5304,5304,5303,5303
SPXUSD,20250411,114400,5302,5303,5299,5303
SPXUSD,20250411,114500,5304,5311,5304,5311
SPXUSD,20250411,114600,5310,5313,5309,5313
SPXUSD,20250411,114700,5312,5315,5312,5314
SPXUSD,20250411,114800,5313,5316,5313,5313
SPXUSD,20250411,114900,5312,5313,5310,5311
SPXUSD,20250411,115000,5310,5310,5304,5304
SPXUSD,20250411,115100,5303,5310,5302,5310
SPXUSD,20250411,115200,5311,5320,5311,5319
SPXUSD,20250411,115300,5318,5322,5318,5321
SPXUSD,20250411,115400,5320,5326,5320,5326
SPXUSD,20250411,115500,5325,5327,5324,5326
SPXUSD,20250411,115600,5327,5335,5324,5335
SPXUSD,20250411,115700,5336,5339,5335,5335
SPXUSD,20250411,115800,5334,5334,5328,5332
SPXUSD,20250411,115900,5331,5335,5330,5335
SPXUSD,20250411,120000,5336,5340,5335,5339
SPXUSD,20250411,120100,5340,5345,5337,5343
SPXUSD,20250411,120200,5342,5342,5331,5332
SPXUSD,20250411,120300,5333,5335,5331,5331
SPXUSD,20250411,120400,5330,5334,5330,5331
SPXUSD,20250411,120500,5332,5338,5332,5335
SPXUSD,20250411,120600,5334,5334,5329,5329
SPXUSD,20250411,120700,5328,5334,5328,5332
SPXUSD,20250411,120800,5331,5332,5327,5327
SPXUSD,20250411,120900,5328,5338,5328,5338
SPXUSD,20250411,121000,5337,5339,5328,5328
SPXUSD,20250411,121100,5329,5331,5328,5331
SPXUSD,20250411,121200,5332,5332,5328,5328
SPXUSD,20250411,121300,5327,5334,5325,5332
SPXUSD,20250411,121400,5331,5332,5326,5329
SPXUSD,20250411,121500,5328,5335,5328,5334
SPXUSD,20250411,121600,5333,5335,5331,5333
SPXUSD,20250411,121700,5332,5332,5328,5329
SPXUSD,20250411,121800,5328,5331,5328,5330
SPXUSD,20250411,121900,5329,5331,5329,5329
SPXUSD,20250411,122000,5330,5334,5329,5334
SPXUSD,20250411,122100,5335,5340,5334,5339
SPXUSD,20250411,122200,5338,5341,5335,5338
SPXUSD,20250411,122300,5339,5342,5339,5340
SPXUSD,20250411,122400,5341,5346,5341,5343
SPXUSD,20250411,122500,5344,5346,5344,5345
SPXUSD,20250411,122600,5344,5346,5343,5346
SPXUSD,20250411,122700,5345,5345,5340,5342
SPXUSD,20250411,122800,5343,5345,5339,5343
SPXUSD,20250411,122900,5344,5352,5344,5351
SPXUSD,20250411,123000,5350,5352,5346,5346
SPXUSD,20250411,123100,5345,5345,5342,5343
SPXUSD,20250411,123200,5344,5344,5342,5344
SPXUSD,20250411,123300,5345,5347,5345,5345
SPXUSD,20250411,123400,5346,5349,5346,5348
SPXUSD,20250411,123500,5349,5349,5346,5349
SPXUSD,20250411,123600,5348,5356,5348,5352
SPXUSD,20250411,123700,5353,5355,5352,5354
SPXUSD,20250411,123800,5355,5355,5348,5349
SPXUSD,20250411,123900,5348,5348,5346,5346
SPXUSD,20250411,124000,5345,5345,5344,5344
SPXUSD,20250411,124100,5345,5346,5340,5340
SPXUSD,20250411,124200,5341,5342,5341,5342
SPXUSD,20250411,124300,5341,5344,5339,5342
SPXUSD,20250411,124400,5343,5343,5340,5342
SPXUSD,20250411,124500,5341,5342,5339,5339
SPXUSD,20250411,124600,5338,5339,5333,5337
SPXUSD,20250411,124700,5337,5337,5337,5337
SPXUSD,20250411,124800,5340,5340,5339,5340
SPXUSD,20250411,124900,5341,5342,5339,5340
SPXUSD,20250411,125000,5339,5339,5337,5337
SPXUSD,20250411,125100,5336,5336,5327,5328
SPXUSD,20250411,125200,5327,5332,5327,5331
SPXUSD,20250411,125300,5332,5339,5332,5337
SPXUSD,20250411,125400,5336,5343,5336,5343
SPXUSD,20250411,125500,5342,5344,5341,5343
SPXUSD,20250411,125600,5344,5347,5343,5343
SPXUSD,20250411,125700,5342,5344,5342,5343
SPXUSD,20250411,125800,5342,5342,5338,5338
SPXUSD,20250411,125900,5337,5338,5337,5337
SPXUSD,20250411,130000,5336,5338,5334,5338
SPXUSD,20250411,130100,5339,5344,5334,5340
SPXUSD,20250411,130200,5341,5344,5341,5342
SPXUSD,20250411,130300,5341,5341,5332,5334
SPXUSD,20250411,130400,5335,5340,5335,5339
SPXUSD,20250411,130500,5338,5339,5336,5338
SPXUSD,20250411,130600,5339,5340,5336,5336
SPXUSD,20250411,130700,5335,5339,5334,5339
SPXUSD,20250411,130800,5340,5344,5340,5343
SPXUSD,20250411,130900,5342,5344,5341,5343
SPXUSD,20250411,131000,5342,5345,5341,5345
SPXUSD,20250411,131100,5344,5346,5343,5346
SPXUSD,20250411,131200,5345,5345,5340,5340
SPXUSD,20250411,131300,5339,5339,5337,5338
SPXUSD,20250411,131400,5339,5339,5333,5333
SPXUSD,20250411,131500,5334,5334,5329,5331
SPXUSD,20250411,131600,5330,5332,5324,5324
SPXUSD,20250411,131700,5325,5325,5321,5321
SPXUSD,20250411,131800,5320,5322,5319,5320
SPXUSD,20250411,131900,5321,5323,5319,5319
SPXUSD,20250411,132000,5318,5318,5312,5312
SPXUSD,20250411,132100,5313,5318,5313,5318
SPXUSD,20250411,132200,5317,5319,5315,5316
SPXUSD,20250411,132300,5317,5317,5308,5308
SPXUSD,20250411,132400,5309,5314,5309,5314
SPXUSD,20250411,132500,5315,5315,5314,5315
SPXUSD,20250411,132600,5314,5315,5311,5313
SPXUSD,20250411,132700,5312,5316,5311,5314
SPXUSD,20250411,132800,5316,5322,5316,5318
SPXUSD,20250411,132900,5317,5319,5315,5319
SPXUSD,20250411,133000,5318,5318,5312,5314
SPXUSD,20250411,133100,5313,5316,5313,5316
SPXUSD,20250411,133200,5317,5318,5315,5315
SPXUSD,20250411,133300,5314,5315,5312,5314
SPXUSD,20250411,133400,5315,5315,5311,5312
SPXUSD,20250411,133500,5313,5317,5313,5315
SPXUSD,20250411,133600,5314,5315,5313,5315
SPXUSD,20250411,133700,5314,5317,5314,5316
SPXUSD,20250411,133800,5315,5315,5309,5309
SPXUSD,20250411,133900,5308,5308,5304,5304
SPXUSD,20250411,134000,5305,5309,5305,5305
SPXUSD,20250411,134100,5304,5309,5303,5309
SPXUSD,20250411,134200,5310,5314,5309,5309
SPXUSD,20250411,134300,5308,5308,5307,5307
SPXUSD,20250411,134400,5306,5308,5306,5307
SPXUSD,20250411,134500,5308,5312,5308,5311
SPXUSD,20250411,134600,5312,5313,5311,5311
SPXUSD,20250411,134700,5312,5313,5309,5312
SPXUSD,20250411,134800,5311,5312,5309,5310
SPXUSD,20250411,134900,5309,5309,5306,5306
SPXUSD,20250411,135000,5307,5307,5300,5300
SPXUSD,20250411,135100,5299,5299,5296,5297
SPXUSD,20250411,135200,5296,5298,5295,5296
SPXUSD,20250411,135300,5297,5301,5297,5301
SPXUSD,20250411,135400,5302,5304,5301,5302
SPXUSD,20250411,135500,5303,5304,5303,5304
SPXUSD,20250411,135600,5305,5306,5305,5306
SPXUSD,20250411,135700,5307,5325,5307,5318
SPXUSD,20250411,135800,5319,5329,5319,5325
SPXUSD,20250411,135900,5324,5325,5319,5319
SPXUSD,20250411,140000,5320,5322,5319,5320
SPXUSD,20250411,140100,5321,5326,5318,5321
SPXUSD,20250411,140200,5322,5323,5320,5323
SPXUSD,20250411,140300,5322,5322,5314,5316
SPXUSD,20250411,140400,5317,5320,5317,5319
SPXUSD,20250411,140500,5320,5324,5320,5324
SPXUSD,20250411,140600,5325,5329,5323,5324
SPXUSD,20250411,140700,5325,5325,5323,5324
SPXUSD,20250411,140800,5323,5323,5320,5322
SPXUSD,20250411,140900,5321,5321,5316,5318
SPXUSD,20250411,141000,5317,5323,5317,5320
SPXUSD,20250411,141100,5319,5321,5318,5319
SPXUSD,20250411,141200,5320,5320,5318,5320
SPXUSD,20250411,141300,5321,5322,5319,5319
SPXUSD,20250411,141400,5318,5319,5316,5319
SPXUSD,20250411,141500,5320,5323,5320,5322
SPXUSD,20250411,141600,5321,5325,5320,5321
SPXUSD,20250411,141700,5322,5324,5320,5324
SPXUSD,20250411,141800,5325,5328,5323,5323
SPXUSD,20250411,141900,5322,5322,5318,5318
SPXUSD,20250411,142000,5317,5321,5317,5321
SPXUSD,20250411,142100,5322,5325,5322,5323
SPXUSD,20250411,142200,5324,5325,5320,5320
SPXUSD,20250411,142300,5321,5321,5313,5313
SPXUSD,20250411,142400,5314,5319,5313,5316
SPXUSD,20250411,142500,5317,5317,5313,5314
SPXUSD,20250411,142600,5315,5320,5315,5319
SPXUSD,20250411,142700,5320,5320,5318,5320
SPXUSD,20250411,142800,5319,5321,5319,5321
SPXUSD,20250411,142900,5321,5322,5320,5322
SPXUSD,20250411,143000,5323,5324,5321,5321
SPXUSD,20250411,143100,5322,5335,5322,5324
SPXUSD,20250411,143200,5329,5334,5326,5330
SPXUSD,20250411,143300,5329,5330,5323,5325
SPXUSD,20250411,143400,5324,5330,5324,5326
SPXUSD,20250411,143500,5325,5341,5325,5341
SPXUSD,20250411,143600,5342,5347,5338,5339
SPXUSD,20250411,143700,5340,5343,5334,5335
SPXUSD,20250411,143800,5336,5338,5333,5337
SPXUSD,20250411,143900,5336,5341,5336,5341
SPXUSD,20250411,144000,5342,5342,5336,5336
SPXUSD,20250411,144100,5334,5336,5331,5334
SPXUSD,20250411,144200,5333,5333,5330,5331
SPXUSD,20250411,144300,5332,5337,5330,5330
SPXUSD,20250411,144400,5332,5334,5329,5329
SPXUSD,20250411,144500,5328,5329,5325,5326
SPXUSD,20250411,144600,5325,5327,5323,5324
SPXUSD,20250411,144700,5325,5325,5323,5324
SPXUSD,20250411,144800,5323,5325,5316,5316
SPXUSD,20250411,144900,5315,5319,5312,5317
SPXUSD,20250411,145000,5318,5322,5317,5317
SPXUSD,20250411,145100,5316,5320,5313,5320
SPXUSD,20250411,145200,5322,5322,5319,5319
SPXUSD,20250411,145300,5318,5318,5312,5315
SPXUSD,20250411,145400,5316,5317,5313,5316
SPXUSD,20250411,145500,5315,5315,5310,5314
SPXUSD,20250411,145600,5315,5316,5312,5313
SPXUSD,20250411,145700,5312,5312,5306,5309
SPXUSD,20250411,145800,5308,5308,5305,5307
SPXUSD,20250411,145900,5308,5309,5306,5307
SPXUSD,20250411,150000,5306,5306,5303,5306
SPXUSD,20250411,150100,5305,5308,5302,5307
SPXUSD,20250411,150200,5306,5313,5305,5312
SPXUSD,20250411,150300,5311,5313,5310,5311
SPXUSD,20250411,150400,5310,5310,5306,5309
SPXUSD,20250411,150500,5310,5311,5307,5309
SPXUSD,20250411,150600,5308,5312,5307,5312
SPXUSD,20250411,150700,5313,5316,5310,5310
SPXUSD,20250411,150800,5311,5311,5309,5310
SPXUSD,20250411,150900,5311,5312,5301,5301
SPXUSD,20250411,151000,5300,5302,5286,5287
SPXUSD,20250411,151100,5286,5288,5278,5280
SPXUSD,20250411,151200,5281,5286,5275,5286
SPXUSD,20250411,151300,5285,5285,5279,5282
SPXUSD,20250411,151400,5281,5281,5266,5269
SPXUSD,20250411,151500,5270,5276,5265,5275
SPXUSD,20250411,151600,5274,5277,5270,5276
SPXUSD,20250411,151700,5275,5280,5274,5277
SPXUSD,20250411,151800,5276,5280,5274,5274
SPXUSD,20250411,151900,5275,5275,5269,5271
SPXUSD,20250411,152000,5272,5278,5272,5277
SPXUSD,20250411,152100,5278,5281,5275,5280
SPXUSD,20250411,152200,5281,5281,5274,5278
SPXUSD,20250411,152300,5279,5280,5277,5279
SPXUSD,20250411,152400,5280,5286,5280,5286
SPXUSD,20250411,152500,5287,5294,5285,5288
SPXUSD,20250411,152600,5287,5288,5282,5288
SPXUSD,20250411,152700,5289,5292,5288,5288
SPXUSD,20250411,152800,5289,5290,5280,5281
SPXUSD,20250411,152900,5282,5282,5279,5282
SPXUSD,20250411,153000,5281,5283,5281,5283
SPXUSD,20250411,153100,5282,5298,5282,5291
SPXUSD,20250411,153200,5292,5293,5275,5275
SPXUSD,20250411,153300,5273,5276,5261,5262
SPXUSD,20250411,153400,5264,5273,5262,5271
SPXUSD,20250411,153500,5272,5277,5264,5276
SPXUSD,20250411,153600,5277,5286,5276,5276
SPXUSD,20250411,153700,5277,5286,5271,5278
SPXUSD,20250411,153800,5279,5279,5267,5267
SPXUSD,20250411,153900,5268,5289,5263,5289
SPXUSD,20250411,154000,5288,5304,5288,5294
SPXUSD,20250411,154100,5295,5297,5279,5280
SPXUSD,20250411,154200,5279,5280,5274,5279
SPXUSD,20250411,154300,5278,5292,5272,5289
SPXUSD,20250411,154400,5291,5311,5291,5302
SPXUSD,20250411,154500,5301,5310,5299,5304
SPXUSD,20250411,154600,5305,5311,5303,5311
SPXUSD,20250411,154700,5312,5330,5312,5321
SPXUSD,20250411,154800,5322,5328,5322,5325
SPXUSD,20250411,154900,5326,5332,5322,5324
SPXUSD,20250411,155000,5322,5333,5318,5325
SPXUSD,20250411,155100,5323,5328,5311,5311
SPXUSD,20250411,155200,5310,5321,5310,5315
SPXUSD,20250411,155300,5314,5329,5313,5326
SPXUSD,20250411,155400,5323,5332,5321,5329
SPXUSD,20250411,155500,5330,5338,5329,5332
SPXUSD,20250411,155600,5331,5331,5319,5323
SPXUSD,20250411,155700,5324,5332,5324,5331
SPXUSD,20250411,155800,5330,5332,5322,5323
SPXUSD,20250411,155900,5322,5326,5319,5319
SPXUSD,20250411,160000,5318,5324,5315,5315
SPXUSD,20250411,160100,5308,5316,5298,5299
SPXUSD,20250411,160200,5300,5311,5292,5292
SPXUSD,20250411,160300,5295,5302,5288,5296
SPXUSD,20250411,160400,5297,5297,5284,5291
SPXUSD,20250411,160500,5289,5305,5289,5303
SPXUSD,20250411,160600,5304,5308,5301,5304
SPXUSD,20250411,160700,5305,5307,5299,5305
SPXUSD,20250411,160800,5306,5329,5306,5326
SPXUSD,20250411,160900,5327,5334,5318,5321
SPXUSD,20250411,161000,5320,5325,5314,5323
SPXUSD,20250411,161100,5322,5329,5321,5322
SPXUSD,20250411,161200,5321,5321,5299,5304
SPXUSD,20250411,161300,5303,5305,5294,5300
SPXUSD,20250411,161400,5301,5315,5298,5308
SPXUSD,20250411,161500,5309,5314,5304,5314
SPXUSD,20250411,161600,5313,5323,5309,5322
SPXUSD,20250411,161700,5324,5326,5308,5312
SPXUSD,20250411,161800,5313,5313,5299,5299
SPXUSD,20250411,161900,5298,5306,5296,5296
SPXUSD,20250411,162000,5295,5297,5283,5283
SPXUSD,20250411,162100,5284,5287,5277,5277
SPXUSD,20250411,162200,5276,5277,5267,5276
SPXUSD,20250411,162300,5275,5276,5264,5265
SPXUSD,20250411,162400,5264,5264,5252,5255
SPXUSD,20250411,162500,5257,5270,5257,5269
SPXUSD,20250411,162600,5268,5274,5266,5273
SPXUSD,20250411,162700,5272,5272,5262,5262
SPXUSD,20250411,162800,5261,5271,5260,5267
SPXUSD,20250411,162900,5265,5266,5257,5257
SPXUSD,20250411,163000,5255,5260,5254,5257
SPXUSD,20250411,163100,5258,5271,5252,5270
SPXUSD,20250411,163200,5269,5274,5263,5273
SPXUSD,20250411,163300,5272,5280,5270,5270
SPXUSD,20250411,163400,5268,5288,5267,5287
SPXUSD,20250411,163500,5288,5291,5282,5289
SPXUSD,20250411,163600,5288,5294,5286,5292
SPXUSD,20250411,163700,5290,5295,5284,5294
SPXUSD,20250411,163800,5293,5294,5285,5288
SPXUSD,20250411,163900,5287,5290,5283,5288
SPXUSD,20250411,164000,5289,5296,5289,5292
SPXUSD,20250411,164100,5291,5291,5280,5287
SPXUSD,20250411,164200,5288,5293,5286,5289
SPXUSD,20250411,164300,5290,5299,5290,5298
SPXUSD,20250411,164400,5297,5297,5289,5289
SPXUSD,20250411,164500,5290,5304,5290,5304
SPXUSD,20250411,164600,5303,5312,5303,5307
SPXUSD,20250411,164700,5308,5312,5305,5306
SPXUSD,20250411,164800,5305,5312,5305,5311
SPXUSD,20250411,164900,5310,5316,5308,5309
SPXUSD,20250411,165000,5310,5310,5304,5309
SPXUSD,20250411,165100,5308,5308,5294,5296
SPXUSD,20250411,165200,5295,5299,5290,5296
SPXUSD,20250411,165300,5295,5297,5291,5294
SPXUSD,20250411,165400,5293,5295,5287,5288
SPXUSD,20250411,165500,5289,5295,5288,5295
SPXUSD,20250411,165600,5294,5295,5290,5293
SPXUSD,20250411,165700,5294,5294,5286,5294
SPXUSD,20250411,165800,5293,5301,5293,5294
SPXUSD,20250411,165900,5295,5297,5285,5287
SPXUSD,20250411,170000,5288,5289,5280,5282
SPXUSD,20250411,170100,5281,5323,5281,5302
SPXUSD,20250411,170200,5301,5301,5286,5287
SPXUSD,20250411,170300,5288,5292,5284,5290
SPXUSD,20250411,170400,5289,5291,5277,5277
SPXUSD,20250411,170500,5276,5281,5276,5277
SPXUSD,20250411,170600,5278,5278,5268,5272
SPXUSD,20250411,170700,5271,5275,5270,5271
SPXUSD,20250411,170800,5272,5273,5269,5271
SPXUSD,20250411,170900,5270,5280,5270,5276
SPXUSD,20250411,171000,5277,5288,5277,5284
SPXUSD,20250411,171100,5283,5287,5280,5282
SPXUSD,20250411,171200,5283,5284,5275,5283
SPXUSD,20250411,171300,5284,5287,5279,5279
SPXUSD,20250411,171400,5278,5279,5272,5273
SPXUSD,20250411,171500,5272,5274,5268,5268
SPXUSD,20250411,171600,5269,5271,5261,5271
SPXUSD,20250411,171700,5270,5274,5268,5270
SPXUSD,20250411,171800,5269,5270,5264,5265
SPXUSD,20250411,171900,5266,5266,5258,5261
SPXUSD,20250411,172000,5262,5267,5262,5267
SPXUSD,20250411,172100,5266,5271,5266,5267
SPXUSD,20250411,172200,5268,5277,5266,5274
SPXUSD,20250411,172300,5275,5276,5270,5272
SPXUSD,20250411,172400,5271,5273,5261,5261
SPXUSD,20250411,172500,5260,5266,5259,5265
SPXUSD,20250411,172600,5264,5274,5264,5274
SPXUSD,20250411,172700,5275,5276,5264,5264
SPXUSD,20250411,172800,5265,5280,5264,5276
SPXUSD,20250411,172900,5277,5282,5275,5281
SPXUSD,20250411,173000,5282,5285,5276,5281
SPXUSD,20250411,173100,5280,5284,5274,5284
SPXUSD,20250411,173200,5285,5285,5279,5280
SPXUSD,20250411,173300,5281,5286,5280,5286
SPXUSD,20250411,173400,5285,5289,5282,5283
SPXUSD,20250411,173500,5284,5288,5281,5288
SPXUSD,20250411,173600,5287,5288,5280,5281
SPXUSD,20250411,173700,5283,5292,5283,5292
SPXUSD,20250411,173800,5293,5297,5292,5293
SPXUSD,20250411,173900,5294,5300,5292,5298
SPXUSD,20250411,174000,5297,5309,5296,5309
SPXUSD,20250411,174100,5310,5310,5298,5298
SPXUSD,20250411,174200,5299,5300,5291,5294
SPXUSD,20250411,174300,5295,5303,5295,5303
SPXUSD,20250411,174400,5302,5302,5298,5300
SPXUSD,20250411,174500,5301,5304,5300,5303
SPXUSD,20250411,174600,5302,5305,5301,5302
SPXUSD,20250411,174700,5303,5304,5298,5301
SPXUSD,20250411,174800,5302,5308,5302,5308
SPXUSD,20250411,174900,5309,5311,5309,5310
SPXUSD,20250411,175000,5311,5312,5309,5309
SPXUSD,20250411,175100,5308,5311,5306,5306
SPXUSD,20250411,175200,5307,5307,5302,5302
SPXUSD,20250411,175300,5303,5308,5300,5308
SPXUSD,20250411,175400,5307,5312,5307,5309
SPXUSD,20250411,175500,5310,5310,5305,5309
SPXUSD,20250411,175600,5308,5311,5308,5310
SPXUSD,20250411,175700,5309,5316,5309,5316
SPXUSD,20250411,175800,5317,5321,5313,5314
SPXUSD,20250411,175900,5313,5319,5313,5319
SPXUSD,20250411,180000,5318,5319,5314,5319
SPXUSD,20250411,180100,5320,5321,5315,5321
SPXUSD,20250411,180200,5322,5322,5313,5313
SPXUSD,20250411,180300,5314,5316,5311,5313
SPXUSD,20250411,180400,5315,5316,5312,5312
SPXUSD,20250411,180500,5311,5320,5311,5320
SPXUSD,20250411,180600,5319,5327,5319,5326
SPXUSD,20250411,180700,5327,5331,5326,5331
SPXUSD,20250411,180800,5330,5334,5325,5326
SPXUSD,20250411,180900,5325,5328,5324,5326
SPXUSD,20250411,181000,5325,5325,5320,5320
SPXUSD,20250411,181100,5321,5329,5320,5329
SPXUSD,20250411,181200,5330,5332,5324,5328
SPXUSD,20250411,181300,5327,5333,5326,5333
SPXUSD,20250411,181400,5334,5334,5332,5332
SPXUSD,20250411,181500,5333,5334,5328,5329
SPXUSD,20250411,181600,5328,5332,5325,5325
SPXUSD,20250411,181700,5326,5334,5326,5334
SPXUSD,20250411,181800,5335,5336,5333,5334
SPXUSD,20250411,181900,5335,5336,5333,5333
SPXUSD,20250411,182000,5332,5336,5332,5336
SPXUSD,20250411,182100,5335,5336,5334,5335
SPXUSD,20250411,182200,5336,5336,5330,5330
SPXUSD,20250411,182300,5331,5334,5328,5328
SPXUSD,20250411,182400,5329,5333,5329,5332
SPXUSD,20250411,182500,5331,5331,5324,5324
SPXUSD,20250411,182600,5325,5325,5319,5320
SPXUSD,20250411,182700,5321,5321,5315,5319
SPXUSD,20250411,182800,5318,5324,5318,5324
SPXUSD,20250411,182900,5325,5329,5325,5329
SPXUSD,20250411,183000,5328,5328,5322,5324
SPXUSD,20250411,183100,5325,5335,5325,5335
SPXUSD,20250411,183200,5336,5342,5335,5341
SPXUSD,20250411,183300,5342,5347,5342,5347
SPXUSD,20250411,183400,5346,5350,5344,5350
SPXUSD,20250411,183500,5351,5354,5346,5350
SPXUSD,20250411,183600,5349,5355,5348,5353
SPXUSD,20250411,183700,5354,5360,5354,5360
SPXUSD,20250411,183800,5359,5367,5359,5367
SPXUSD,20250411,183900,5366,5367,5361,5367
SPXUSD,20250411,184000,5368,5370,5363,5363
SPXUSD,20250411,184100,5364,5364,5360,5361
SPXUSD,20250411,184200,5360,5361,5358,5358
SPXUSD,20250411,184300,5359,5366,5359,5365
SPXUSD,20250411,184400,5366,5370,5364,5370
SPXUSD,20250411,184500,5369,5373,5369,5370
SPXUSD,20250411,184600,5371,5371,5363,5364
SPXUSD,20250411,184700,5363,5366,5362,5364
SPXUSD,20250411,184800,5365,5369,5365,5368
SPXUSD,20250411,184900,5367,5374,5367,5373
SPXUSD,20250411,185000,5374,5377,5372,5377
SPXUSD,20250411,185100,5376,5377,5370,5372
SPXUSD,20250411,185200,5373,5374,5368,5368
SPXUSD,20250411,185300,5369,5377,5369,5377
SPXUSD,20250411,185400,5376,5379,5372,5372
SPXUSD,20250411,185500,5371,5374,5370,5374
SPXUSD,20250411,185600,5373,5376,5369,5376
SPXUSD,20250411,185700,5375,5375,5367,5370
SPXUSD,20250411,185800,5369,5374,5368,5374
SPXUSD,20250411,185900,5375,5376,5371,5372
SPXUSD,20250411,190000,5371,5372,5368,5369
SPXUSD,20250411,190100,5370,5372,5362,5362
SPXUSD,20250411,190200,5363,5365,5357,5365
SPXUSD,20250411,190300,5364,5373,5364,5373
SPXUSD,20250411,190400,5374,5376,5372,5375
SPXUSD,20250411,190500,5376,5376,5371,5371
SPXUSD,20250411,190600,5372,5372,5368,5370
SPXUSD,20250411,190700,5371,5380,5371,5379
SPXUSD,20250411,190800,5380,5381,5376,5376
SPXUSD,20250411,190900,5375,5376,5367,5367
SPXUSD,20250411,191000,5366,5370,5364,5370
SPXUSD,20250411,191100,5369,5369,5363,5368
SPXUSD,20250411,191200,5367,5368,5362,5366
SPXUSD,20250411,191300,5367,5370,5364,5364
SPXUSD,20250411,191400,5363,5365,5359,5359
SPXUSD,20250411,191500,5360,5366,5360,5364
SPXUSD,20250411,191600,5365,5369,5365,5366
SPXUSD,20250411,191700,5365,5370,5364,5367
SPXUSD,20250411,191800,5368,5368,5360,5360
SPXUSD,20250411,191900,5361,5361,5351,5351
SPXUSD,20250411,192000,5350,5353,5348,5353
SPXUSD,20250411,192100,5352,5355,5348,5355
SPXUSD,20250411,192200,5356,5364,5355,5363
SPXUSD,20250411,192300,5364,5370,5364,5368
SPXUSD,20250411,192400,5367,5367,5354,5360
SPXUSD,20250411,192500,5361,5361,5355,5357
SPXUSD,20250411,192600,5356,5356,5351,5355
SPXUSD,20250411,192700,5354,5356,5352,5356
SPXUSD,20250411,192800,5357,5357,5353,5353
SPXUSD,20250411,192900,5354,5354,5349,5352
SPXUSD,20250411,193000,5351,5351,5346,5348
SPXUSD,20250411,193100,5349,5355,5349,5354
SPXUSD,20250411,193200,5352,5353,5341,5341
SPXUSD,20250411,193300,5340,5350,5340,5349
SPXUSD,20250411,193400,5350,5351,5343,5344
SPXUSD,20250411,193500,5345,5349,5345,5349
SPXUSD,20250411,193600,5350,5351,5345,5345
SPXUSD,20250411,193700,5344,5356,5343,5356
SPXUSD,20250411,193800,5357,5364,5356,5362
SPXUSD,20250411,193900,5361,5366,5359,5366
SPXUSD,20250411,194000,5367,5379,5367,5378
SPXUSD,20250411,194100,5379,5393,5378,5390
SPXUSD,20250411,194200,5389,5389,5380,5384
SPXUSD,20250411,194300,5383,5394,5382,5393
SPXUSD,20250411,194400,5394,5407,5394,5407
SPXUSD,20250411,194500,5408,5412,5405,5405
SPXUSD,20250411,194600,5406,5406,5397,5399
SPXUSD,20250411,194700,5400,5403,5392,5395
SPXUSD,20250411,194800,5394,5394,5384,5392
SPXUSD,20250411,194900,5391,5398,5390,5397
SPXUSD,20250411,195000,5398,5400,5396,5398
SPXUSD,20250411,195100,5399,5400,5394,5400
SPXUSD,20250411,195200,5401,5401,5396,5400
SPXUSD,20250411,195300,5401,5404,5396,5402
SPXUSD,20250411,195400,5401,5409,5400,5408
SPXUSD,20250411,195500,5409,5416,5408,5413
SPXUSD,20250411,195600,5410,5410,5403,5404
SPXUSD,20250411,195700,5405,5409,5398,5398
SPXUSD,20250411,195800,5399,5405,5396,5404
SPXUSD,20250411,195900,5405,5405,5397,5397
SPXUSD,20250411,200000,5396,5398,5394,5398
SPXUSD,20250411,200100,5399,5400,5392,5392
SPXUSD,20250411,200200,5393,5394,5390,5394
SPXUSD,20250411,200300,5396,5398,5392,5395
SPXUSD,20250411,200400,5396,5396,5389,5396
SPXUSD,20250411,200500,5397,5400,5396,5398
SPXUSD,20250411,200600,5399,5400,5393,5394
SPXUSD,20250411,200700,5393,5393,5386,5387
SPXUSD,20250411,200800,5388,5388,5380,5385
SPXUSD,20250411,200900,5386,5391,5386,5388
SPXUSD,20250411,201000,5387,5388,5386,5386
SPXUSD,20250411,201100,5385,5385,5379,5382
SPXUSD,20250411,201200,5383,5391,5383,5389
SPXUSD,20250411,201300,5388,5390,5386,5389
SPXUSD,20250411,201400,5390,5393,5386,5388
SPXUSD,20250411,201500,5389,5390,5386,5386
SPXUSD,20250411,201600,5387,5391,5386,5390
SPXUSD,20250411,201700,5391,5391,5384,5386
SPXUSD,20250411,201800,5385,5385,5379,5383
SPXUSD,20250411,201900,5382,5382,5377,5378
SPXUSD,20250411,202000,5377,5377,5371,5374
SPXUSD,20250411,202100,5375,5379,5374,5376
SPXUSD,20250411,202200,5375,5375,5367,5370
SPXUSD,20250411,202300,5372,5382,5372,5382
SPXUSD,20250411,202400,5383,5383,5374,5376
SPXUSD,20250411,202500,5377,5380,5376,5380
SPXUSD,20250411,202600,5381,5381,5376,5377
SPXUSD,20250411,202700,5376,5380,5375,5378
SPXUSD,20250411,202800,5377,5377,5370,5373
SPXUSD,20250411,202900,5374,5377,5372,5375
SPXUSD,20250411,203000,5376,5383,5376,5383
SPXUSD,20250411,203100,5382,5386,5381,5383
SPXUSD,20250411,203200,5384,5384,5378,5379
SPXUSD,20250411,203300,5380,5383,5378,5383
SPXUSD,20250411,203400,5384,5385,5382,5383
SPXUSD,20250411,203500,5384,5384,5378,5381
SPXUSD,20250411,203600,5380,5382,5375,5382
SPXUSD,20250411,203700,5383,5388,5383,5388
SPXUSD,20250411,203800,5389,5391,5386,5386
SPXUSD,20250411,203900,5385,5385,5377,5378
SPXUSD,20250411,204000,5379,5385,5379,5384
SPXUSD,20250411,204100,5385,5391,5385,5390
SPXUSD,20250411,204200,5389,5392,5387,5388
SPXUSD,20250411,204300,5389,5390,5385,5387
SPXUSD,20250411,204400,5386,5388,5384,5387
SPXUSD,20250411,204500,5386,5388,5385,5388
SPXUSD,20250411,204600,5387,5392,5387,5391
SPXUSD,20250411,204700,5390,5392,5389,5389
SPXUSD,20250411,204800,5390,5390,5387,5388
SPXUSD,20250411,204900,5389,5395,5388,5392
SPXUSD,20250411,205000,5393,5393,5390,5393
SPXUSD,20250411,205100,5394,5394,5390,5390
SPXUSD,20250411,205200,5391,5391,5379,5379
SPXUSD,20250411,205300,5378,5383,5371,5383
SPXUSD,20250411,205400,5382,5389,5381,5387
SPXUSD,20250411,205500,5388,5392,5387,5388
SPXUSD,20250411,205600,5387,5390,5382,5382
SPXUSD,20250411,205700,5384,5385,5379,5379
SPXUSD,20250411,205800,5378,5380,5373,5376
SPXUSD,20250411,205900,5375,5378,5374,5377
SPXUSD,20250411,210000,5376,5378,5372,5373
SPXUSD,20250411,210100,5374,5380,5372,5380
SPXUSD,20250411,210200,5379,5382,5377,5382
SPXUSD,20250411,210300,5381,5390,5380,5390
SPXUSD,20250411,210400,5392,5394,5391,5391
SPXUSD,20250411,210500,5392,5393,5389,5389
SPXUSD,20250411,210600,5390,5390,5383,5383
SPXUSD,20250411,210700,5384,5394,5382,5394
SPXUSD,20250411,210800,5395,5396,5394,5396
SPXUSD,20250411,210900,5397,5397,5393,5394
SPXUSD,20250411,211000,5395,5397,5395,5397
SPXUSD,20250411,211100,5398,5398,5393,5398
SPXUSD,20250411,211200,5399,5402,5398,5398
SPXUSD,20250411,211300,5397,5400,5396,5398
SPXUSD,20250411,211400,5399,5403,5399,5403
SPXUSD,20250411,211500,5404,5404,5401,5402
SPXUSD,20250411,211600,5403,5403,5395,5395
SPXUSD,20250411,211700,5396,5398,5396,5397
SPXUSD,20250411,211800,5396,5396,5390,5390
SPXUSD,20250411,211900,5391,5395,5388,5395
SPXUSD,20250411,212000,5396,5401,5396,5401
SPXUSD,20250411,212100,5402,5402,5397,5400
SPXUSD,20250411,212200,5399,5400,5398,5400
SPXUSD,20250411,212300,5399,5403,5399,5402
SPXUSD,20250411,212400,5403,5406,5401,5406
SPXUSD,20250411,212500,5407,5407,5403,5403
SPXUSD,20250411,212600,5402,5406,5401,5402
SPXUSD,20250411,212700,5403,5404,5398,5404
SPXUSD,20250411,212800,5405,5407,5401,5402
SPXUSD,20250411,212900,5401,5403,5398,5398
SPXUSD,20250411,213000,5397,5400,5396,5398
SPXUSD,20250411,213100,5397,5398,5393,5393
SPXUSD,20250411,213200,5394,5397,5393,5393
SPXUSD,20250411,213300,5394,5399,5391,5398
SPXUSD,20250411,213400,5397,5402,5396,5401
SPXUSD,20250411,213500,5400,5402,5399,5400
SPXUSD,20250411,213600,5399,5399,5391,5392
SPXUSD,20250411,213700,5393,5398,5393,5395
SPXUSD,20250411,213800,5394,5394,5387,5387
SPXUSD,20250411,213900,5386,5392,5386,5391
SPXUSD,20250411,214000,5390,5396,5389,5396
SPXUSD,20250411,214100,5397,5401,5395,5395
SPXUSD,20250411,214200,5396,5399,5394,5399
SPXUSD,20250411,214300,5400,5400,5394,5395
SPXUSD,20250411,214400,5396,5397,5394,5397
SPXUSD,20250411,214500,5398,5402,5398,5400
SPXUSD,20250411,214600,5401,5402,5395,5395
SPXUSD,20250411,214700,5394,5399,5393,5396
SPXUSD,20250411,214800,5395,5399,5392,5399
SPXUSD,20250411,214900,5398,5398,5395,5395
SPXUSD,20250411,215000,5394,5397,5392,5397
SPXUSD,20250411,215100,5398,5402,5397,5400
SPXUSD,20250411,215200,5401,5402,5400,5401
SPXUSD,20250411,215300,5400,5400,5395,5395
SPXUSD,20250411,215400,5394,5396,5391,5396
SPXUSD,20250411,215500,5395,5404,5394,5399
SPXUSD,20250411,215600,5398,5402,5397,5400
SPXUSD,20250411,215700,5401,5402,5399,5400
SPXUSD,20250411,215800,5399,5399,5394,5395
SPXUSD,20250411,215900,5396,5396,5391,5391
SPXUSD,20250411,220000,5392,5393,5388,5391
SPXUSD,20250411,220100,5390,5394,5386,5393
SPXUSD,20250411,220200,5392,5394,5392,5392
SPXUSD,20250411,220300,5391,5391,5390,5390
SPXUSD,20250411,220400,5391,5393,5391,5393
SPXUSD,20250411,220500,5394,5395,5394,5395
SPXUSD,20250411,220600,5394,5394,5391,5392
SPXUSD,20250411,220700,5393,5394,5393,5393
SPXUSD,20250411,220800,5393,5394,5393,5394
SPXUSD,20250411,220900,5395,5396,5394,5394
SPXUSD,20250411,221000,5393,5393,5393,5393
SPXUSD,20250411,221100,5392,5392,5390,5391
SPXUSD,20250411,221200,5390,5392,5390,5392
SPXUSD,20250411,221300,5393,5393,5392,5392
SPXUSD,20250411,221400,5392,5395,5392,5395
SPXUSD,20250411,221500,5394,5395,5394,5395
SPXUSD,20250411,221600,5394,5394,5394,5394
SPXUSD,20250411,221700,5395,5396,5395,5396
SPXUSD,20250411,221800,5397,5399,5397,5399
SPXUSD,20250411,221900,5398,5398,5398,5398
SPXUSD,20250411,222000,5398,5398,5397,5397
SPXUSD,20250411,222100,5396,5396,5395,5395
SPXUSD,20250411,222200,5395,5395,5394,5394
SPXUSD,20250411,222300,5393,5393,5392,5392
SPXUSD,20250411,222400,5391,5391,5390,5390
SPXUSD,20250411,222500,5391,5391,5391,5391
SPXUSD,20250411,222600,5391,5393,5391,5393
SPXUSD,20250411,222700,5394,5396,5394,5396
SPXUSD,20250411,222800,5397,5397,5397,5397
SPXUSD,20250411,222900,5397,5397,5396,5396
SPXUSD,20250411,223000,5396,5396,5396,5396
SPXUSD,20250411,223100,5397,5397,5397,5397
SPXUSD,20250411,223200,5398,5398,5396,5396
SPXUSD,20250411,223300,5396,5396,5396,5396
SPXUSD,20250411,223400,5396,5396,5396,5396
SPXUSD,20250411,223500,5396,5396,5396,5396
SPXUSD,20250411,223600,5395,5395,5395,5395
SPXUSD,20250411,223700,5395,5396,5395,5396
SPXUSD,20250411,223800,5394,5394,5394,5394
SPXUSD,20250411,223900,5395,5395,5395,5395
SPXUSD,20250411,224000,5395,5396,5395,5396
SPXUSD,20250411,224100,5396,5396,5396,5396
SPXUSD,20250411,224200,5397,5397,5397,5397
SPXUSD,20250411,224300,5397,5397,5397,5397
SPXUSD,20250411,224400,5398,5398,5397,5397
SPXUSD,20250411,224500,5398,5398,5397,5397
SPXUSD,20250411,224600,5397,5397,5397,5397
SPXUSD,20250411,224700,5397,5397,5397,5397
SPXUSD,20250411,224800,5398,5398,5398,5398
SPXUSD,20250411,224900,5398,5398,5398,5398
SPXUSD,20250411,225000,5398,5398,5398,5398
SPXUSD,20250411,225100,5398,5398,5398,5398
SPXUSD,20250411,225200,5397,5397,5397,5397
SPXUSD,20250411,225300,5397,5397,5397,5397
SPXUSD,20250411,225400,5396,5396,5396,5396
SPXUSD,20250411,225500,5396,5397,5396,5396
SPXUSD,20250411,225600,5396,5396,5395,5395
SPXUSD,20250411,225700,5394,5394,5394,5394
SPXUSD,20250411,225800,5394,5394,5392,5392
SPXUSD,20250411,225900,5393,5393,5393,5393
NDQUSD,20250411,000100,18512,18523,18500,18510
NDQUSD,20250411,000200,18508,18508,18500,18500
NDQUSD,20250411,000300,18496,18496,18473,18487
NDQUSD,20250411,000400,18488,18502,18488,18502
NDQUSD,20250411,000500,18504,18520,18502,18520
NDQUSD,20250411,000600,18521,18532,18521,18530
NDQUSD,20250411,000700,18531,18533,18523,18526
NDQUSD,20250411,000800,18527,18532,18527,18531
NDQUSD,20250411,000900,18530,18530,18520,18529
NDQUSD,20250411,001000,18530,18539,18530,18535
NDQUSD,20250411,001100,18534,18548,18533,18544
NDQUSD,20250411,001200,18543,18543,18537,18540
NDQUSD,20250411,001300,18538,18542,18537,18541
NDQUSD,20250411,001400,18540,18540,18534,18534
NDQUSD,20250411,001500,18533,18539,18528,18530
NDQUSD,20250411,001600,18531,18534,18527,18534
NDQUSD,20250411,001700,18535,18541,18535,18541
NDQUSD,20250411,001800,18540,18540,18529,18530
NDQUSD,20250411,001900,18529,18529,18515,18525
NDQUSD,20250411,002000,18524,18524,18517,18518
NDQUSD,20250411,002100,18517,18520,18513,18517
NDQUSD,20250411,002200,18518,18519,18512,18513
NDQUSD,20250411,002300,18514,18520,18511,18516
NDQUSD,20250411,002400,18517,18520,18508,18511
NDQUSD,20250411,002500,18513,18516,18513,18515
NDQUSD,20250411,002600,18516,18517,18511,18514
NDQUSD,20250411,002700,18513,18513,18507,18508
NDQUSD,20250411,002800,18509,18529,18509,18529
NDQUSD,20250411,002900,18528,18528,18520,18525
NDQUSD,20250411,003000,18524,18526,18516,18516
NDQUSD,20250411,003100,18515,18547,18515,18546
NDQUSD,20250411,003200,18548,18553,18545,18545
NDQUSD,20250411,003300,18546,18555,18546,18551
NDQUSD,20250411,003400,18550,18551,18544,18544
NDQUSD,20250411,003500,18543,18548,18538,18542
NDQUSD,20250411,003600,18543,18553,18542,18542
NDQUSD,20250411,003700,18543,18546,18537,18545
NDQUSD,20250411,003800,18546,18550,18545,18548
NDQUSD,20250411,003900,18547,18557,18547,18551
NDQUSD,20250411,004000,18552,18568,18552,18568
NDQUSD,20250411,004100,18570,18580,18565,18578
NDQUSD,20250411,004200,18577,18578,18575,18577
NDQUSD,20250411,004300,18576,18580,18571,18579
NDQUSD,20250411,004400,18578,18578,18575,18575
NDQUSD,20250411,004500,18574,18578,18574,18576
NDQUSD,20250411,004600,18575,18594,18574,18587
NDQUSD,20250411,004700,18584,18588,18572,18574
NDQUSD,20250411,004800,18575,18575,18558,18558
NDQUSD,20250411,004900,18559,18561,18553,18554
NDQUSD,20250411,005000,18555,18556,18552,18553
NDQUSD,20250411,005100,18552,18553,18541,18541
NDQUSD,20250411,005200,18540,18550,18540,18548
NDQUSD,20250411,005300,18547,18547,18541,18542
NDQUSD,20250411,005400,18543,18545,18543,18545
NDQUSD,20250411,005500,18544,18546,18543,18544
NDQUSD,20250411,005600,18545,18548,18543,18547
NDQUSD,20250411,005700,18548,18548,18544,18544
NDQUSD,20250411,005800,18543,18544,18536,18541
NDQUSD,20250411,005900,18542,18546,18539,18539
NDQUSD,20250411,010000,18538,18538,18518,18521
NDQUSD,20250411,010100,18522,18523,18509,18511
NDQUSD,20250411,010200,18512,18512,18478,18489
NDQUSD,20250411,010300,18490,18500,18484,18498
NDQUSD,20250411,010400,18499,18502,18498,18500
NDQUSD,20250411,010500,18499,18504,18499,18503
NDQUSD,20250411,010600,18502,18513,18501,18513
NDQUSD,20250411,010700,18512,18528,18512,18528
NDQUSD,20250411,010800,18529,18531,18521,18524
NDQUSD,20250411,010900,18523,18524,18510,18510
NDQUSD,20250411,011000,18513,18521,18508,18510
NDQUSD,20250411,011100,18509,18509,18491,18491
NDQUSD,20250411,011200,18490,18490,18484,18487
NDQUSD,20250411,011300,18486,18486,18468,18468
NDQUSD,20250411,011400,18467,18467,18456,18458
NDQUSD,20250411,011500,18460,18465,18444,18451
NDQUSD,20250411,011600,18452,18452,18441,18443
NDQUSD,20250411,011700,18444,18450,18437,18437
NDQUSD,20250411,011800,18436,18447,18436,18447
NDQUSD,20250411,011900,18448,18451,18446,18451
NDQUSD,20250411,012000,18450,18451,18444,18448
NDQUSD,20250411,012100,18447,18448,18441,18448
NDQUSD,20250411,012200,18449,18452,18441,18448
NDQUSD,20250411,012300,18449,18452,18449,18450
NDQUSD,20250411,012400,18448,18452,18443,18443
NDQUSD,20250411,012500,18441,18441,18379,18380
NDQUSD,20250411,012600,18381,18392,18381,18388
NDQUSD,20250411,012700,18390,18428,18390,18419
NDQUSD,20250411,012800,18417,18431,18411,18417
NDQUSD,20250411,012900,18418,18419,18401,18404
NDQUSD,20250411,013000,18406,18406,18393,18404
NDQUSD,20250411,013100,18405,18406,18398,18399
NDQUSD,20250411,013200,18398,18402,18389,18402
NDQUSD,20250411,013300,18404,18426,18404,18411
NDQUSD,20250411,013400,18410,18412,18401,18411
NDQUSD,20250411,013500,18408,18421,18408,18418
NDQUSD,20250411,013600,18417,18418,18411,18414
NDQUSD,20250411,013700,18416,18422,18416,18420
NDQUSD,20250411,013800,18419,18419,18416,18418
NDQUSD,20250411,013900,18415,18415,18396,18396
NDQUSD,20250411,014000,18395,18401,18389,18389
NDQUSD,20250411,014100,18390,18402,18390,18402
NDQUSD,20250411,014200,18401,18401,18394,18395
NDQUSD,20250411,014300,18398,18405,18394,18404
NDQUSD,20250411,014400,18402,18406,18402,18406
NDQUSD,20250411,014500,18407,18412,18407,18412
NDQUSD,20250411,014600,18411,18415,18398,18405
NDQUSD,20250411,014700,18403,18413,18401,18412
NDQUSD,20250411,014800,18413,18413,18410,18410
NDQUSD,20250411,014900,18408,18412,18404,18404
NDQUSD,20250411,015000,18400,18400,18370,18370
NDQUSD,20250411,015100,18371,18374,18361,18363
NDQUSD,20250411,015200,18362,18362,18342,18346
NDQUSD,20250411,015300,18345,18355,18345,18348
NDQUSD,20250411,015400,18347,18352,18316,18322
NDQUSD,20250411,015500,18323,18325,18319,18325
NDQUSD,20250411,015600,18326,18343,18322,18343
NDQUSD,20250411,015700,18348,18355,18330,18343
NDQUSD,20250411,015800,18341,18341,18326,18340
NDQUSD,20250411,015900,18344,18382,18344,18358
NDQUSD,20250411,020000,18359,18361,18343,18352
NDQUSD,20250411,020100,18351,18358,18332,18339
NDQUSD,20250411,020200,18341,18345,18321,18331
NDQUSD,20250411,020300,18330,18330,18282,18282
NDQUSD,20250411,020400,18280,18281,18260,18264
NDQUSD,20250411,020500,18263,18303,18263,18297
NDQUSD,20250411,020600,18293,18301,18277,18288
NDQUSD,20250411,020700,18289,18303,18288,18297
NDQUSD,20250411,020800,18296,18298,18263,18273
NDQUSD,20250411,020900,18271,18300,18269,18275
NDQUSD,20250411,021000,18268,18293,18268,18289
NDQUSD,20250411,021100,18288,18310,18288,18300
NDQUSD,20250411,021200,18304,18314,18295,18314
NDQUSD,20250411,021300,18315,18323,18312,18322
NDQUSD,20250411,021400,18321,18331,18318,18318
NDQUSD,20250411,021500,18317,18317,18304,18307
NDQUSD,20250411,021600,18305,18305,18270,18270
NDQUSD,20250411,021700,18271,18295,18271,18290
NDQUSD,20250411,021800,18294,18300,18274,18277
NDQUSD,20250411,021900,18275,18275,18218,18232
NDQUSD,20250411,022000,18233,18241,18189,18210
NDQUSD,20250411,022100,18212,18237,18212,18237
NDQUSD,20250411,022200,18234,18257,18232,18242
NDQUSD,20250411,022300,18246,18264,18246,18258
NDQUSD,20250411,022400,18257,18268,18253,18264
NDQUSD,20250411,022500,18266,18268,18248,18253
NDQUSD,20250411,022600,18250,18250,18235,18241
NDQUSD,20250411,022700,18240,18251,18223,18223
NDQUSD,20250411,022800,18225,18243,18221,18235
NDQUSD,20250411,022900,18239,18246,18233,18234
NDQUSD,20250411,023000,18233,18233,18203,18203
NDQUSD,20250411,023100,18202,18228,18199,18228
NDQUSD,20250411,023200,18229,18243,18229,18239
NDQUSD,20250411,023300,18240,18248,18238,18246
NDQUSD,20250411,023400,18245,18245,18216,18232
NDQUSD,20250411,023500,18229,18246,18228,18244
NDQUSD,20250411,023600,18245,18283,18245,18278
NDQUSD,20250411,023700,18277,18277,18252,18252
NDQUSD,20250411,023800,18250,18250,18218,18222
NDQUSD,20250411,023900,18225,18234,18207,18229
NDQUSD,20250411,024000,18230,18238,18224,18232
NDQUSD,20250411,024100,18231,18248,18231,18248
NDQUSD,20250411,024200,18245,18254,18238,18252
NDQUSD,20250411,024300,18253,18255,18239,18239
NDQUSD,20250411,024400,18230,18230,18180,18180
NDQUSD,20250411,024500,18179,18179,18141,18150
NDQUSD,20250411,024600,18156,18156,18072,18114
NDQUSD,20250411,024700,18115,18158,18115,18150
NDQUSD,20250411,024800,18151,18164,18150,18154
NDQUSD,20250411,024900,18153,18166,18142,18152
NDQUSD,20250411,025000,18154,18169,18154,18161
NDQUSD,20250411,025100,18160,18160,18130,18131
NDQUSD,20250411,025200,18130,18150,18123,18137
NDQUSD,20250411,025300,18136,18166,18136,18165
NDQUSD,20250411,025400,18166,18170,18157,18166
NDQUSD,20250411,025500,18169,18179,18160,18169
NDQUSD,20250411,025600,18168,18174,18133,18155
NDQUSD,20250411,025700,18156,18174,18148,18169
NDQUSD,20250411,025800,18167,18198,18167,18184
NDQUSD,20250411,025900,18186,18189,18176,18176
NDQUSD,20250411,030000,18177,18187,18173,18181
NDQUSD,20250411,030100,18180,18183,18159,18177
NDQUSD,20250411,030200,18175,18175,18161,18172
NDQUSD,20250411,030300,18174,18196,18174,18193
NDQUSD,20250411,030400,18190,18207,18190,18207
NDQUSD,20250411,030500,18206,18216,18199,18207
NDQUSD,20250411,030600,18206,18206,18190,18198
NDQUSD,20250411,030700,18197,18197,18172,18195
NDQUSD,20250411,030800,18196,18203,18182,18202
NDQUSD,20250411,030900,18201,18213,18194,18213
NDQUSD,20250411,031000,18218,18229,18212,18214
NDQUSD,20250411,031100,18212,18232,18200,18232
NDQUSD,20250411,031200,18234,18270,18234,18266
NDQUSD,20250411,031300,18267,18267,18245,18263
NDQUSD,20250411,031400,18261,18262,18255,18255
NDQUSD,20250411,031500,18254,18271,18254,18270
NDQUSD,20250411,031600,18272,18284,18264,18283
NDQUSD,20250411,031700,18282,18283,18271,18277
NDQUSD,20250411,031800,18276,18282,18257,18262
NDQUSD,20250411,031900,18263,18270,18251,18265
NDQUSD,20250411,032000,18270,18312,18270,18305
NDQUSD,20250411,032100,18304,18305,18289,18291
NDQUSD,20250411,032200,18290,18290,18246,18272
NDQUSD,20250411,032300,18270,18273,18262,18264
NDQUSD,20250411,032400,18265,18276,18260,18271
NDQUSD,20250411,032500,18272,18281,18265,18280
NDQUSD,20250411,032600,18279,18303,18279,18290
NDQUSD,20250411,032700,18291,18293,18276,18276
NDQUSD,20250411,032800,18275,18275,18256,18262
NDQUSD,20250411,032900,18263,18284,18263,18275
NDQUSD,20250411,033000,18274,18288,18270,18275
NDQUSD,20250411,033100,18274,18299,18268,18297
NDQUSD,20250411,033200,18296,18314,18284,18306
NDQUSD,20250411,033300,18305,18305,18282,18282
NDQUSD,20250411,033400,18280,18291,18265,18278
NDQUSD,20250411,033500,18280,18286,18268,18269
NDQUSD,20250411,033600,18270,18276,18255,18268
NDQUSD,20250411,033700,18266,18304,18266,18295
NDQUSD,20250411,033800,18298,18303,18287,18294
NDQUSD,20250411,033900,18293,18293,18279,18284
NDQUSD,20250411,034000,18283,18289,18277,18287
NDQUSD,20250411,034100,18288,18299,18283,18299
NDQUSD,20250411,034200,18298,18310,18292,18302
NDQUSD,20250411,034300,18300,18300,18287,18287
NDQUSD,20250411,034400,18286,18306,18284,18302
NDQUSD,20250411,034500,18300,18302,18285,18300
NDQUSD,20250411,034600,18299,18300,18291,18296
NDQUSD,20250411,034700,18293,18296,18286,18287
NDQUSD,20250411,034800,18288,18331,18288,18331
NDQUSD,20250411,034900,18332,18351,18332,18339
NDQUSD,20250411,035000,18340,18341,18329,18337
NDQUSD,20250411,035100,18336,18347,18322,18345
NDQUSD,20250411,035200,18344,18358,18342,18358
NDQUSD,20250411,035300,18357,18361,18356,18357
NDQUSD,20250411,035400,18356,18362,18344,18354
NDQUSD,20250411,035500,18353,18353,18334,18337
NDQUSD,20250411,035600,18336,18338,18325,18332
NDQUSD,20250411,035700,18333,18341,18333,18335
NDQUSD,20250411,035800,18336,18342,18328,18331
NDQUSD,20250411,035900,18330,18349,18330,18349
NDQUSD,20250411,040000,18347,18370,18347,18364
NDQUSD,20250411,040100,18363,18363,18340,18344
NDQUSD,20250411,040200,18343,18353,18336,18336
NDQUSD,20250411,040300,18334,18341,18328,18335
NDQUSD,20250411,040400,18336,18336,18310,18312
NDQUSD,20250411,040500,18311,18312,18303,18303
NDQUSD,20250411,040600,18302,18302,18290,18298
NDQUSD,20250411,040700,18297,18297,18281,18281
NDQUSD,20250411,040800,18278,18299,18276,18286
NDQUSD,20250411,040900,18285,18306,18283,18305
NDQUSD,20250411,041000,18303,18312,18294,18308
NDQUSD,20250411,041100,18307,18318,18307,18316
NDQUSD,20250411,041200,18318,18329,18308,18309
NDQUSD,20250411,041300,18310,18313,18296,18297
NDQUSD,20250411,041400,18296,18301,18285,18289
NDQUSD,20250411,041500,18291,18310,18291,18302
NDQUSD,20250411,041600,18303,18304,18297,18297
NDQUSD,20250411,041700,18296,18296,18260,18262
NDQUSD,20250411,041800,18264,18271,18258,18264
NDQUSD,20250411,041900,18262,18285,18262,18283
NDQUSD,20250411,042000,18282,18324,18282,18316
NDQUSD,20250411,042100,18317,18327,18317,18323
NDQUSD,20250411,042200,18325,18337,18325,18337
NDQUSD,20250411,042300,18338,18343,18330,18331
NDQUSD,20250411,042400,18332,18341,18328,18340
NDQUSD,20250411,042500,18342,18360,18340,18351
NDQUSD,20250411,042600,18349,18393,18345,18393
NDQUSD,20250411,042700,18395,18406,18379,18406
NDQUSD,20250411,042800,18408,18423,18400,18420
NDQUSD,20250411,042900,18419,18422,18408,18412
NDQUSD,20250411,043000,18413,18413,18398,18398
NDQUSD,20250411,043100,18396,18414,18392,18412
NDQUSD,20250411,043200,18411,18411,18400,18403
NDQUSD,20250411,043300,18404,18410,18393,18399
NDQUSD,20250411,043400,18400,18412,18396,18412
NDQUSD,20250411,043500,18414,18441,18414,18425
NDQUSD,20250411,043600,18426,18431,18420,18422
NDQUSD,20250411,043700,18421,18421,18406,18411
NDQUSD,20250411,043800,18410,18419,18404,18418
NDQUSD,20250411,043900,18420,18426,18408,18408
NDQUSD,20250411,044000,18406,18414,18400,18401
NDQUSD,20250411,044100,18402,18403,18391,18394
NDQUSD,20250411,044200,18396,18396,18378,18381
NDQUSD,20250411,044300,18380,18385,18374,18376
NDQUSD,20250411,044400,18377,18379,18374,18378
NDQUSD,20250411,044500,18377,18384,18376,18379
NDQUSD,20250411,044600,18380,18386,18376,18381
NDQUSD,20250411,044700,18380,18391,18376,18390
NDQUSD,20250411,044800,18389,18390,18382,18385
NDQUSD,20250411,044900,18384,18387,18379,18382
NDQUSD,20250411,045000,18383,18389,18380,18389
NDQUSD,20250411,045100,18391,18411,18390,18408
NDQUSD,20250411,045200,18407,18407,18391,18400
NDQUSD,20250411,045300,18398,18400,18391,18400
NDQUSD,20250411,045400,18399,18399,18384,18388
NDQUSD,20250411,045500,18387,18387,18379,18382
NDQUSD,20250411,045600,18383,18383,18377,18382
NDQUSD,20250411,045700,18380,18380,18372,18374
NDQUSD,20250411,045800,18373,18373,18350,18357
NDQUSD,20250411,045900,18360,18366,18344,18344
NDQUSD,20250411,050000,18342,18357,18342,18352
NDQUSD,20250411,050100,18355,18369,18354,18364
NDQUSD,20250411,050200,18363,18375,18363,18363
NDQUSD,20250411,050300,18362,18382,18362,18379
NDQUSD,20250411,050400,18380,18391,18380,18390
NDQUSD,20250411,050500,18389,18389,18373,18380
NDQUSD,20250411,050600,18381,18397,18381,18388
NDQUSD,20250411,050700,18390,18397,18390,18393
NDQUSD,20250411,050800,18392,18392,18385,18390
NDQUSD,20250411,050900,18394,18394,18386,18387
NDQUSD,20250411,051000,18386,18387,18366,18368
NDQUSD,20250411,051100,18369,18376,18358,18360
NDQUSD,20250411,051200,18362,18398,18362,18396
NDQUSD,20250411,051300,18397,18402,18386,18402
NDQUSD,20250411,051400,18403,18417,18403,18413
NDQUSD,20250411,051500,18412,18414,18407,18411
NDQUSD,20250411,051600,18412,18418,18393,18400
NDQUSD,20250411,051700,18399,18405,18396,18402
NDQUSD,20250411,051800,18400,18409,18400,18406
NDQUSD,20250411,051900,18407,18425,18407,18418
NDQUSD,20250411,052000,18416,18416,18403,18406
NDQUSD,20250411,052100,18403,18408,18395,18404
NDQUSD,20250411,052200,18405,18422,18403,18422
NDQUSD,20250411,052300,18421,18434,18415,18432
NDQUSD,20250411,052400,18433,18526,18431,18513
NDQUSD,20250411,052500,18511,18511,18477,18485
NDQUSD,20250411,052600,18484,18493,18478,18478
NDQUSD,20250411,052700,18477,18494,18470,18490
NDQUSD,20250411,052800,18492,18496,18482,18490
NDQUSD,20250411,052900,18491,18498,18478,18483
NDQUSD,20250411,053000,18482,18495,18481,18495
NDQUSD,20250411,053100,18496,18500,18488,18490
NDQUSD,20250411,053200,18491,18506,18490,18490
NDQUSD,20250411,053300,18489,18492,18470,18470
NDQUSD,20250411,053400,18467,18468,18455,18455
NDQUSD,20250411,053500,18453,18461,18448,18459
NDQUSD,20250411,053600,18457,18457,18442,18442
NDQUSD,20250411,053700,18441,18447,18436,18439
NDQUSD,20250411,053800,18440,18445,18438,18438
NDQUSD,20250411,053900,18439,18450,18438,18448
NDQUSD,20250411,054000,18449,18463,18449,18460
NDQUSD,20250411,054100,18461,18464,18447,18451
NDQUSD,20250411,054200,18454,18463,18454,18459
NDQUSD,20250411,054300,18460,18470,18452,18468
NDQUSD,20250411,054400,18466,18483,18460,18479
NDQUSD,20250411,054500,18478,18482,18475,18482
NDQUSD,20250411,054600,18481,18481,18449,18449
NDQUSD,20250411,054700,18448,18475,18444,18466
NDQUSD,20250411,054800,18465,18465,18449,18465
NDQUSD,20250411,054900,18461,18468,18458,18467
NDQUSD,20250411,055000,18468,18473,18467,18469
NDQUSD,20250411,055100,18468,18469,18457,18462
NDQUSD,20250411,055200,18463,18495,18463,18489
NDQUSD,20250411,055300,18488,18491,18481,18487
NDQUSD,20250411,055400,18488,18493,18486,18490
NDQUSD,20250411,055500,18488,18505,18488,18502
NDQUSD,20250411,055600,18501,18503,18494,18501
NDQUSD,20250411,055700,18500,18500,18494,18494
NDQUSD,20250411,055800,18495,18496,18481,18481
NDQUSD,20250411,055900,18480,18482,18472,18473
NDQUSD,20250411,060000,18472,18480,18469,18476
NDQUSD,20250411,060100,18474,18491,18474,18491
NDQUSD,20250411,060200,18492,18494,18481,18481
NDQUSD,20250411,060300,18480,18490,18480,18485
NDQUSD,20250411,060400,18486,18497,18480,18497
NDQUSD,20250411,060500,18498,18504,18494,18500
NDQUSD,20250411,060600,18502,18515,18502,18515
NDQUSD,20250411,060700,18514,18527,18509,18524
NDQUSD,20250411,060800,18525,18541,18524,18538
NDQUSD,20250411,060900,18536,18539,18530,18536
NDQUSD,20250411,061000,18537,18538,18519,18520
NDQUSD,20250411,061100,18521,18524,18514,18521
NDQUSD,20250411,061200,18520,18533,18520,18528
NDQUSD,20250411,061300,18527,18531,18525,18530
NDQUSD,20250411,061400,18529,18532,18528,18530
NDQUSD,20250411,061500,18529,18529,18521,18526
NDQUSD,20250411,061600,18525,18529,18518,18524
NDQUSD,20250411,061700,18525,18533,18517,18527
NDQUSD,20250411,061800,18526,18530,18519,18530
NDQUSD,20250411,061900,18529,18542,18527,18541
NDQUSD,20250411,062000,18542,18542,18529,18531
NDQUSD,20250411,062100,18530,18532,18522,18525
NDQUSD,20250411,062200,18524,18530,18510,18510
NDQUSD,20250411,062300,18509,18514,18504,18514
NDQUSD,20250411,062400,18515,18518,18509,18516
NDQUSD,20250411,062500,18514,18518,18507,18518
NDQUSD,20250411,062600,18519,18525,18518,18518
NDQUSD,20250411,062700,18519,18526,18519,18519
NDQUSD,20250411,062800,18521,18524,18501,18505
NDQUSD,20250411,062900,18504,18504,18491,18496
NDQUSD,20250411,063000,18494,18494,18491,18492
NDQUSD,20250411,063100,18494,18505,18494,18504
NDQUSD,20250411,063200,18503,18510,18503,18508
NDQUSD,20250411,063300,18507,18512,18506,18506
NDQUSD,20250411,063400,18505,18510,18503,18509
NDQUSD,20250411,063500,18508,18512,18508,18508
NDQUSD,20250411,063600,18509,18513,18504,18513
NDQUSD,20250411,063700,18512,18514,18512,18513
NDQUSD,20250411,063800,18512,18514,18508,18509
NDQUSD,20250411,063900,18508,18510,18501,18505
NDQUSD,20250411,064000,18504,18504,18494,18496
NDQUSD,20250411,064100,18497,18502,18496,18499
NDQUSD,20250411,064200,18498,18504,18496,18498
NDQUSD,20250411,064300,18496,18509,18496,18506
NDQUSD,20250411,064400,18507,18511,18506,18508
NDQUSD,20250411,064500,18509,18513,18508,18513
NDQUSD,20250411,064600,18514,18514,18509,18511
NDQUSD,20250411,064700,18512,18512,18496,18497
NDQUSD,20250411,064800,18496,18496,18488,18491
NDQUSD,20250411,064900,18490,18494,18488,18490
NDQUSD,20250411,065000,18491,18492,18489,18491
NDQUSD,20250411,065100,18493,18493,18481,18484
NDQUSD,20250411,065200,18483,18483,18464,18469
NDQUSD,20250411,065300,18467,18475,18465,18469
NDQUSD,20250411,065400,18468,18468,18460,18462
NDQUSD,20250411,065500,18461,18465,18449,18465
NDQUSD,20250411,065600,18466,18481,18466,18474
NDQUSD,20250411,065700,18476,18480,18468,18476
NDQUSD,20250411,065800,18477,18479,18468,18476
NDQUSD,20250411,065900,18475,18479,18474,18479
NDQUSD,20250411,070000,18480,18485,18480,18484
NDQUSD,20250411,070100,18485,18489,18478,18481
NDQUSD,20250411,070200,18482,18482,18466,18479
NDQUSD,20250411,070300,18478,18488,18474,18484
NDQUSD,20250411,070400,18483,18483,18471,18475
NDQUSD,20250411,070500,18474,18479,18466,18472
NDQUSD,20250411,070600,18473,18475,18461,18465
NDQUSD,20250411,070700,18466,18467,18454,18458
NDQUSD,20250411,070800,18457,18457,18450,18451
NDQUSD,20250411,070900,18450,18451,18440,18440
NDQUSD,20250411,071000,18439,18454,18433,18454
NDQUSD,20250411,071100,18456,18479,18456,18477
NDQUSD,20250411,071200,18476,18486,18470,18485
NDQUSD,20250411,071300,18484,18493,18479,18492
NDQUSD,20250411,071400,18493,18515,18493,18510
NDQUSD,20250411,071500,18512,18516,18512,18514
NDQUSD,20250411,071600,18517,18538,18517,18518
NDQUSD,20250411,071700,18515,18519,18510,18513
NDQUSD,20250411,071800,18512,18518,18506,18506
NDQUSD,20250411,071900,18507,18510,18506,18508
NDQUSD,20250411,072000,18509,18518,18509,18517
NDQUSD,20250411,072100,18516,18532,18515,18526
NDQUSD,20250411,072200,18525,18529,18525,18529
NDQUSD,20250411,072300,18530,18538,18530,18536
NDQUSD,20250411,072400,18537,18537,18530,18535
NDQUSD,20250411,072500,18536,18536,18527,18531
NDQUSD,20250411,072600,18533,18543,18533,18540
NDQUSD,20250411,072700,18541,18554,18541,18551
NDQUSD,20250411,072800,18550,18569,18550,18567
NDQUSD,20250411,072900,18566,18586,18566,18586
NDQUSD,20250411,073000,18585,18586,18580,18580
NDQUSD,20250411,073100,18582,18608,18582,18608
NDQUSD,20250411,073200,18609,18623,18609,18622
NDQUSD,20250411,073300,18620,18620,18597,18602
NDQUSD,20250411,073400,18603,18622,18603,18615
NDQUSD,20250411,073500,18616,18627,18615,18615
NDQUSD,20250411,073600,18614,18615,18599,18607
NDQUSD,20250411,073700,18608,18615,18604,18609
NDQUSD,20250411,073800,18608,18614,18607,18608
NDQUSD,20250411,073900,18609,18623,18609,18622
NDQUSD,20250411,074000,18623,18626,18618,18618
NDQUSD,20250411,074100,18617,18624,18613,18622
NDQUSD,20250411,074200,18623,18633,18621,18630
NDQUSD,20250411,074300,18629,18644,18623,18644
NDQUSD,20250411,074400,18645,18645,18626,18627
NDQUSD,20250411,074500,18626,18628,18621,18625
NDQUSD,20250411,074600,18626,18644,18626,18642
NDQUSD,20250411,074700,18643,18651,18628,18639
NDQUSD,20250411,074800,18638,18638,18614,18620
NDQUSD,20250411,074900,18619,18620,18603,18604
NDQUSD,20250411,075000,18603,18605,18599,18604
NDQUSD,20250411,075100,18605,18616,18605,18609
NDQUSD,20250411,075200,18610,18643,18609,18643
NDQUSD,20250411,075300,18644,18651,18643,18649
NDQUSD,20250411,075400,18651,18667,18648,18664
NDQUSD,20250411,075500,18663,18670,18651,18668
NDQUSD,20250411,075600,18669,18704,18668,18676
NDQUSD,20250411,075700,18674,18678,18658,18669
NDQUSD,20250411,075800,18666,18679,18660,18660
NDQUSD,20250411,075900,18662,18685,18662,18682
NDQUSD,20250411,080000,18681,18698,18680,18694
NDQUSD,20250411,080100,18695,18732,18695,18724
NDQUSD,20250411,080200,18725,18732,18722,18728
NDQUSD,20250411,080300,18729,18747,18714,18744
NDQUSD,20250411,080400,18743,18772,18743,18755
NDQUSD,20250411,080500,18754,18756,18747,18748
NDQUSD,20250411,080600,18750,18752,18747,18750
NDQUSD,20250411,080700,18749,18786,18749,18781
NDQUSD,20250411,080800,18780,18788,18780,18783
NDQUSD,20250411,080900,18782,18782,18766,18766
NDQUSD,20250411,081000,18760,18775,18758,18775
NDQUSD,20250411,081100,18771,18788,18771,18779
NDQUSD,20250411,081200,18777,18777,18744,18751
NDQUSD,20250411,081300,18752,18769,18748,18761
NDQUSD,20250411,081400,18760,18775,18757,18760
NDQUSD,20250411,081500,18761,18761,18738,18745
NDQUSD,20250411,081600,18746,18768,18745,18751
NDQUSD,20250411,081700,18752,18756,18746,18748
NDQUSD,20250411,081800,18750,18778,18749,18777
NDQUSD,20250411,081900,18775,18775,18757,18759
NDQUSD,20250411,082000,18760,18760,18747,18748
NDQUSD,20250411,082100,18749,18764,18749,18762
NDQUSD,20250411,082200,18763,18763,18751,18756
NDQUSD,20250411,082300,18757,18767,18756,18759
NDQUSD,20250411,082400,18758,18766,18732,18734
NDQUSD,20250411,082500,18733,18736,18729,18733
NDQUSD,20250411,082600,18732,18764,18731,18763
NDQUSD,20250411,082700,18761,18766,18748,18749
NDQUSD,20250411,082800,18750,18754,18748,18750
NDQUSD,20250411,082900,18751,18757,18747,18752
NDQUSD,20250411,083000,18750,18752,18742,18744
NDQUSD,20250411,083100,18743,18748,18732,18734
NDQUSD,20250411,083200,18733,18739,18718,18718
NDQUSD,20250411,083300,18719,18720,18709,18709
NDQUSD,20250411,083400,18708,18723,18708,18714
NDQUSD,20250411,083500,18715,18721,18713,18720
NDQUSD,20250411,083600,18719,18730,18716,18724
NDQUSD,20250411,083700,18723,18727,18713,18713
NDQUSD,20250411,083800,18712,18720,18696,18696
NDQUSD,20250411,083900,18697,18698,18682,18683
NDQUSD,20250411,084000,18682,18683,18668,18670
NDQUSD,20250411,084100,18669,18710,18669,18706
NDQUSD,20250411,084200,18705,18712,18703,18711
NDQUSD,20250411,084300,18712,18715,18709,18711
NDQUSD,20250411,084400,18709,18709,18697,18699
NDQUSD,20250411,084500,18700,18712,18697,18706
NDQUSD,20250411,084600,18705,18705,18690,18690
NDQUSD,20250411,084700,18691,18708,18690,18704
NDQUSD,20250411,084800,18701,18711,18700,18707
NDQUSD,20250411,084900,18708,18729,18700,18702
NDQUSD,20250411,085000,18707,18708,18688,18688
NDQUSD,20250411,085100,18687,18691,18677,18691
NDQUSD,20250411,085200,18692,18712,18692,18694
NDQUSD,20250411,085300,18693,18694,18684,18685
NDQUSD,20250411,085400,18683,18684,18674,18676
NDQUSD,20250411,085500,18675,18684,18666,18684
NDQUSD,20250411,085600,18685,18700,18685,18693
NDQUSD,20250411,085700,18694,18705,18692,18702
NDQUSD,20250411,085800,18703,18705,18692,18694
NDQUSD,20250411,085900,18693,18697,18689,18689
NDQUSD,20250411,090000,18684,18687,18678,18683
NDQUSD,20250411,090100,18681,18691,18657,18684
NDQUSD,20250411,090200,18682,18682,18658,18658
NDQUSD,20250411,090300,18659,18674,18656,18662
NDQUSD,20250411,090400,18660,18674,18656,18669
NDQUSD,20250411,090500,18670,18674,18644,18646
NDQUSD,20250411,090600,18645,18645,18613,18622
NDQUSD,20250411,090700,18621,18637,18610,18626
NDQUSD,20250411,090800,18621,18632,18614,18614
NDQUSD,20250411,090900,18615,18618,18592,18593
NDQUSD,20250411,091000,18590,18601,18575,18575
NDQUSD,20250411,091100,18578,18615,18570,18609
NDQUSD,20250411,091200,18608,18622,18603,18615
NDQUSD,20250411,091300,18617,18622,18584,18595
NDQUSD,20250411,091400,18591,18640,18588,18640
NDQUSD,20250411,091500,18643,18648,18615,18627
NDQUSD,20250411,091600,18629,18634,18622,18628
NDQUSD,20250411,091700,18626,18630,18618,18626
NDQUSD,20250411,091800,18627,18632,18604,18610
NDQUSD,20250411,091900,18609,18622,18608,18608
NDQUSD,20250411,092000,18607,18609,18594,18603
NDQUSD,20250411,092100,18602,18614,18596,18598
NDQUSD,20250411,092200,18599,18621,18599,18614
NDQUSD,20250411,092300,18613,18635,18608,18627
NDQUSD,20250411,092400,18626,18634,18624,18628
NDQUSD,20250411,092500,18629,18642,18628,18633
NDQUSD,20250411,092600,18634,18641,18623,18624
NDQUSD,20250411,092700,18629,18630,18618,18628
NDQUSD,20250411,092800,18622,18630,18614,18614
NDQUSD,20250411,092900,18613,18613,18572,18573
NDQUSD,20250411,093000,18574,18574,18556,18556
NDQUSD,20250411,093100,18554,18595,18551,18579
NDQUSD,20250411,093200,18578,18600,18574,18594
NDQUSD,20250411,093300,18595,18620,18595,18619
NDQUSD,20250411,093400,18618,18623,18601,18602
NDQUSD,20250411,093500,18594,18637,18590,18635
NDQUSD,20250411,093600,18633,18641,18631,18635
NDQUSD,20250411,093700,18636,18645,18634,18642
NDQUSD,20250411,093800,18644,18676,18640,18676
NDQUSD,20250411,093900,18680,18680,18644,18644
NDQUSD,20250411,094000,18643,18643,18627,18632
NDQUSD,20250411,094100,18631,18644,18617,18643
NDQUSD,20250411,094200,18642,18658,18639,18650
NDQUSD,20250411,094300,18653,18664,18648,18650
NDQUSD,20250411,094400,18651,18653,18640,18649
NDQUSD,20250411,094500,18647,18649,18629,18641
NDQUSD,20250411,094600,18640,18640,18615,18629
NDQUSD,20250411,094700,18630,18635,18621,18635
NDQUSD,20250411,094800,18638,18652,18631,18642
NDQUSD,20250411,094900,18643,18647,18614,18634
NDQUSD,20250411,095000,18635,18646,18612,18617
NDQUSD,20250411,095100,18619,18625,18597,18625
NDQUSD,20250411,095200,18626,18634,18616,18627
NDQUSD,20250411,095300,18628,18634,18620,18623
NDQUSD,20250411,095400,18626,18638,18616,18620
NDQUSD,20250411,095500,18622,18625,18608,18622
NDQUSD,20250411,095600,18628,18635,18614,18616
NDQUSD,20250411,095700,18615,18620,18596,18606
NDQUSD,20250411,095800,18596,18596,18571,18582
NDQUSD,20250411,095900,18579,18596,18572,18572
NDQUSD,20250411,100000,18571,18581,18554,18560
NDQUSD,20250411,100100,18561,18571,18458,18469
NDQUSD,20250411,100200,18457,18501,18457,18498
NDQUSD,20250411,100300,18497,18542,18494,18523
NDQUSD,20250411,100400,18524,18534,18473,18473
NDQUSD,20250411,100500,18472,18524,18472,18515
NDQUSD,20250411,100600,18520,18573,18518,18563
NDQUSD,20250411,100700,18562,18606,18562,18582
NDQUSD,20250411,100800,18581,18581,18555,18561
NDQUSD,20250411,100900,18558,18591,18548,18582
NDQUSD,20250411,101000,18579,18597,18568,18596
NDQUSD,20250411,101100,18591,18591,18568,18578
NDQUSD,20250411,101200,18579,18589,18571,18576
NDQUSD,20250411,101300,18573,18573,18550,18567
NDQUSD,20250411,101400,18570,18578,18558,18558
NDQUSD,20250411,101500,18559,18576,18554,18564
NDQUSD,20250411,101600,18565,18574,18524,18524
NDQUSD,20250411,101700,18525,18534,18515,18534
NDQUSD,20250411,101800,18535,18542,18527,18529
NDQUSD,20250411,101900,18528,18528,18500,18508
NDQUSD,20250411,102000,18509,18518,18492,18492
NDQUSD,20250411,102100,18491,18491,18455,18466
NDQUSD,20250411,102200,18462,18472,18451,18462
NDQUSD,20250411,102300,18463,18472,18450,18450
NDQUSD,20250411,102400,18444,18444,18413,18414
NDQUSD,20250411,102500,18413,18424,18406,18408
NDQUSD,20250411,102600,18410,18433,18400,18425
NDQUSD,20250411,102700,18424,18453,18415,18452
NDQUSD,20250411,102800,18453,18455,18442,18446
NDQUSD,20250411,102900,18443,18452,18420,18430
NDQUSD,20250411,103000,18428,18435,18417,18421
NDQUSD,20250411,103100,18420,18446,18412,18435
NDQUSD,20250411,103200,18432,18440,18414,18419
NDQUSD,20250411,103300,18418,18430,18414,18425
NDQUSD,20250411,103400,18424,18425,18382,18388
NDQUSD,20250411,103500,18390,18393,18375,18375
NDQUSD,20250411,103600,18367,18384,18351,18352
NDQUSD,20250411,103700,18349,18364,18332,18354
NDQUSD,20250411,103800,18355,18376,18354,18366
NDQUSD,20250411,103900,18365,18397,18359,18395
NDQUSD,20250411,104000,18388,18389,18373,18373
NDQUSD,20250411,104100,18370,18371,18338,18340
NDQUSD,20250411,104200,18337,18350,18327,18334
NDQUSD,20250411,104300,18331,18350,18329,18342
NDQUSD,20250411,104400,18344,18345,18315,18317
NDQUSD,20250411,104500,18321,18356,18320,18354
NDQUSD,20250411,104600,18355,18375,18352,18374
NDQUSD,20250411,104700,18373,18387,18365,18373
NDQUSD,20250411,104800,18369,18370,18353,18361
NDQUSD,20250411,104900,18365,18384,18363,18369
NDQUSD,20250411,105000,18368,18372,18344,18364
NDQUSD,20250411,105100,18365,18387,18365,18372
NDQUSD,20250411,105200,18373,18376,18351,18353
NDQUSD,20250411,105300,18356,18380,18352,18364
NDQUSD,20250411,105400,18362,18364,18354,18361
NDQUSD,20250411,105500,18362,18372,18356,18361
NDQUSD,20250411,105600,18359,18359,18338,18349
NDQUSD,20250411,105700,18348,18380,18347,18374
NDQUSD,20250411,105800,18371,18407,18350,18400
NDQUSD,20250411,105900,18396,18405,18385,18385
NDQUSD,20250411,110000,18384,18399,18370,18395
NDQUSD,20250411,110100,18392,18404,18373,18403
NDQUSD,20250411,110200,18402,18421,18394,18408
NDQUSD,20250411,110300,18409,18424,18398,18418
NDQUSD,20250411,110400,18420,18420,18389,18396
NDQUSD,20250411,110500,18398,18406,18393,18396
NDQUSD,20250411,110600,18397,18400,18384,18388
NDQUSD,20250411,110700,18392,18398,18375,18385
NDQUSD,20250411,110800,18386,18413,18384,18413
NDQUSD,20250411,110900,18412,18419,18392,18401
NDQUSD,20250411,111000,18398,18405,18378,18379
NDQUSD,20250411,111100,18380,18380,18356,18364
NDQUSD,20250411,111200,18365,18392,18359,18388
NDQUSD,20250411,111300,18387,18399,18385,18385
NDQUSD,20250411,111400,18384,18395,18383,18389
NDQUSD,20250411,111500,18388,18409,18381,18408
NDQUSD,20250411,111600,18409,18456,18409,18455
NDQUSD,20250411,111700,18451,18451,18425,18441
NDQUSD,20250411,111800,18444,18445,18428,18430
NDQUSD,20250411,111900,18429,18430,18414,18417
NDQUSD,20250411,112000,18415,18423,18406,18410
NDQUSD,20250411,112100,18409,18416,18401,18403
NDQUSD,20250411,112200,18402,18413,18391,18392
NDQUSD,20250411,112300,18391,18410,18388,18410
NDQUSD,20250411,112400,18411,18416,18402,18405
NDQUSD,20250411,112500,18406,18424,18398,18424
NDQUSD,20250411,112600,18426,18434,18424,18434
NDQUSD,20250411,112700,18433,18433,18406,18407
NDQUSD,20250411,112800,18408,18453,18407,18447
NDQUSD,20250411,112900,18446,18449,18426,18430
NDQUSD,20250411,113000,18429,18440,18429,18434
NDQUSD,20250411,113100,18436,18443,18425,18435
NDQUSD,20250411,113200,18434,18454,18434,18454
NDQUSD,20250411,113300,18455,18455,18438,18452
NDQUSD,20250411,113400,18454,18471,18449,18458
NDQUSD,20250411,113500,18459,18470,18457,18462
NDQUSD,20250411,113600,18464,18514,18462,18514
NDQUSD,20250411,113700,18513,18515,18504,18507
NDQUSD,20250411,113800,18506,18506,18480,18480
NDQUSD,20250411,113900,18479,18491,18468,18474
NDQUSD,20250411,114000,18473,18496,18465,18496
NDQUSD,20250411,114100,18495,18510,18494,18500
NDQUSD,20250411,114200,18502,18506,18500,18504
NDQUSD,20250411,114300,18503,18505,18497,18499
NDQUSD,20250411,114400,18498,18503,18483,18503
NDQUSD,20250411,114500,18502,18535,18497,18535
NDQUSD,20250411,114600,18533,18542,18524,18538
NDQUSD,20250411,114700,18540,18550,18534,18544
NDQUSD,20250411,114800,18543,18550,18535,18535
NDQUSD,20250411,114900,18534,18541,18532,18535
NDQUSD,20250411,115000,18534,18534,18508,18508
NDQUSD,20250411,115100,18507,18528,18497,18522
NDQUSD,20250411,115200,18521,18560,18521,18556
NDQUSD,20250411,115300,18557,18570,18557,18567
NDQUSD,20250411,115400,18566,18588,18561,18587
NDQUSD,20250411,115500,18586,18594,18576,18592
NDQUSD,20250411,115600,18593,18629,18580,18629
NDQUSD,20250411,115700,18631,18643,18625,18627
NDQUSD,20250411,115800,18628,18629,18596,18611
NDQUSD,20250411,115900,18610,18625,18598,18619
NDQUSD,20250411,120000,18620,18640,18618,18637
NDQUSD,20250411,120100,18638,18657,18626,18655
NDQUSD,20250411,120200,18654,18654,18604,18609
NDQUSD,20250411,120300,18612,18619,18600,18606
NDQUSD,20250411,120400,18605,18616,18600,18604
NDQUSD,20250411,120500,18603,18631,18600,18615
NDQUSD,20250411,120600,18616,18616,18590,18591
NDQUSD,20250411,120700,18590,18612,18588,18602
NDQUSD,20250411,120800,18601,18603,18581,18584
NDQUSD,20250411,120900,18585,18624,18585,18624
NDQUSD,20250411,121000,18625,18629,18588,18589
NDQUSD,20250411,121100,18590,18600,18588,18600
NDQUSD,20250411,121200,18601,18603,18585,18585
NDQUSD,20250411,121300,18584,18608,18574,18597
NDQUSD,20250411,121400,18600,18600,18578,18590
NDQUSD,20250411,121500,18589,18612,18584,18604
NDQUSD,20250411,121600,18603,18609,18594,18600
NDQUSD,20250411,121700,18599,18599,18584,18586
NDQUSD,20250411,121800,18585,18598,18583,18592
NDQUSD,20250411,121900,18591,18594,18585,18590
NDQUSD,20250411,122000,18589,18611,18587,18611
NDQUSD,20250411,122100,18610,18630,18605,18624
NDQUSD,20250411,122200,18625,18632,18605,18617
NDQUSD,20250411,122300,18621,18636,18621,18626
NDQUSD,20250411,122400,18627,18650,18627,18637
NDQUSD,20250411,122500,18643,18654,18643,18650
NDQUSD,20250411,122600,18648,18653,18640,18653
NDQUSD,20250411,122700,18654,18654,18634,18641
NDQUSD,20250411,122800,18645,18654,18628,18648
NDQUSD,20250411,122900,18649,18681,18649,18675
NDQUSD,20250411,123000,18676,18681,18656,18656
NDQUSD,20250411,123100,18657,18657,18641,18648
NDQUSD,20250411,123200,18649,18655,18642,18650
NDQUSD,20250411,123300,18649,18667,18649,18655
NDQUSD,20250411,123400,18658,18671,18658,18665
NDQUSD,20250411,123500,18664,18668,18655,18665
NDQUSD,20250411,123600,18664,18696,18662,18678
NDQUSD,20250411,123700,18680,18693,18677,18692
NDQUSD,20250411,123800,18693,18693,18665,18669
NDQUSD,20250411,123900,18668,18670,18660,18660
NDQUSD,20250411,124000,18661,18663,18650,18656
NDQUSD,20250411,124100,18654,18661,18641,18643
NDQUSD,20250411,124200,18642,18653,18640,18649
NDQUSD,20250411,124300,18648,18657,18638,18649
NDQUSD,20250411,124400,18651,18653,18640,18651
NDQUSD,20250411,124500,18649,18649,18632,18635
NDQUSD,20250411,124600,18636,18638,18610,18626
NDQUSD,20250411,124700,18628,18628,18628,18628
NDQUSD,20250411,124800,18632,18637,18629,18635
NDQUSD,20250411,124900,18634,18642,18630,18633
NDQUSD,20250411,125000,18634,18638,18624,18624
NDQUSD,20250411,125100,18622,18622,18583,18588
NDQUSD,20250411,125200,18586,18602,18584,18602
NDQUSD,20250411,125300,18603,18626,18603,18618
NDQUSD,20250411,125400,18617,18636,18608,18635
NDQUSD,20250411,125500,18634,18641,18626,18634
NDQUSD,20250411,125600,18639,18658,18636,18637
NDQUSD,20250411,125700,18634,18643,18633,18636
NDQUSD,20250411,125800,18641,18641,18622,18624
NDQUSD,20250411,125900,18623,18628,18615,18620
NDQUSD,20250411,130000,18622,18623,18608,18623
NDQUSD,20250411,130100,18624,18640,18604,18629
NDQUSD,20250411,130200,18630,18646,18630,18635
NDQUSD,20250411,130300,18636,18636,18598,18607
NDQUSD,20250411,130400,18606,18626,18603,18622
NDQUSD,20250411,130500,18619,18622,18612,18621
NDQUSD,20250411,130600,18622,18629,18609,18612
NDQUSD,20250411,130700,18611,18626,18602,18626
NDQUSD,20250411,130800,18627,18646,18627,18639
NDQUSD,20250411,130900,18637,18639,18628,18637
NDQUSD,20250411,131000,18636,18643,18623,18643
NDQUSD,20250411,131100,18642,18650,18634,18649
NDQUSD,20250411,131200,18650,18650,18628,18628
NDQUSD,20250411,131300,18626,18626,18617,18624
NDQUSD,20250411,131400,18625,18625,18601,18604
NDQUSD,20250411,131500,18603,18607,18589,18596
NDQUSD,20250411,131600,18592,18599,18565,18565
NDQUSD,20250411,131700,18566,18571,18550,18552
NDQUSD,20250411,131800,18551,18559,18542,18546
NDQUSD,20250411,131900,18550,18558,18542,18542
NDQUSD,20250411,132000,18543,18543,18517,18521
NDQUSD,20250411,132100,18520,18541,18519,18538
NDQUSD,20250411,132200,18539,18545,18528,18538
NDQUSD,20250411,132300,18537,18538,18507,18507
NDQUSD,20250411,132400,18505,18533,18504,18531
NDQUSD,20250411,132500,18533,18537,18526,18535
NDQUSD,20250411,132600,18537,18538,18521,18525
NDQUSD,20250411,132700,18527,18540,18519,18531
NDQUSD,20250411,132800,18540,18559,18540,18542
NDQUSD,20250411,132900,18547,18550,18529,18544
NDQUSD,20250411,133000,18542,18543,18516,18522
NDQUSD,20250411,133100,18521,18538,18518,18538
NDQUSD,20250411,133200,18539,18546,18530,18530
NDQUSD,20250411,133300,18526,18529,18520,18524
NDQUSD,20250411,133400,18530,18540,18518,18526
NDQUSD,20250411,133500,18527,18551,18527,18542
NDQUSD,20250411,133600,18541,18546,18537,18546
NDQUSD,20250411,133700,18544,18554,18542,18548
NDQUSD,20250411,133800,18547,18547,18522,18523
NDQUSD,20250411,133900,18522,18522,18506,18507
NDQUSD,20250411,134000,18506,18526,18504,18504
NDQUSD,20250411,134100,18502,18515,18494,18515
NDQUSD,20250411,134200,18514,18536,18512,18518
NDQUSD,20250411,134300,18517,18517,18508,18512
NDQUSD,20250411,134400,18511,18514,18504,18507
NDQUSD,20250411,134500,18508,18527,18508,18525
NDQUSD,20250411,134600,18524,18533,18522,18522
NDQUSD,20250411,134700,18523,18530,18512,18527
NDQUSD,20250411,134800,18528,18530,18518,18522
NDQUSD,20250411,134900,18516,18522,18505,18506
NDQUSD,20250411,135000,18505,18505,18478,18478
NDQUSD,20250411,135100,18477,18479,18463,18466
NDQUSD,20250411,135200,18464,18476,18462,18465
NDQUSD,20250411,135300,18464,18492,18464,18492
NDQUSD,20250411,135400,18491,18498,18488,18491
NDQUSD,20250411,135500,18492,18503,18492,18498
NDQUSD,20250411,135600,18497,18505,18496,18504
NDQUSD,20250411,135700,18505,18587,18505,18558
NDQUSD,20250411,135800,18554,18597,18554,18584
NDQUSD,20250411,135900,18581,18581,18555,18558
NDQUSD,20250411,140000,18559,18571,18552,18560
NDQUSD,20250411,140100,18559,18584,18556,18575
NDQUSD,20250411,140200,18573,18580,18567,18574
NDQUSD,20250411,140300,18573,18574,18544,18550
NDQUSD,20250411,140400,18551,18568,18551,18564
NDQUSD,20250411,140500,18567,18585,18567,18584
NDQUSD,20250411,140600,18586,18601,18577,18582
NDQUSD,20250411,140700,18583,18585,18574,18578
NDQUSD,20250411,140800,18577,18580,18567,18568
NDQUSD,20250411,140900,18566,18566,18549,18554
NDQUSD,20250411,141000,18552,18573,18552,18559
NDQUSD,20250411,141100,18558,18565,18550,18561
NDQUSD,20250411,141200,18562,18562,18552,18557
NDQUSD,20250411,141300,18556,18569,18556,18557
NDQUSD,20250411,141400,18556,18560,18541,18560
NDQUSD,20250411,141500,18559,18574,18558,18570
NDQUSD,20250411,141600,18568,18580,18558,18564
NDQUSD,20250411,141700,18565,18578,18555,18578
NDQUSD,20250411,141800,18579,18588,18565,18566
NDQUSD,20250411,141900,18563,18563,18545,18549
NDQUSD,20250411,142000,18548,18558,18542,18556
NDQUSD,20250411,142100,18557,18571,18557,18566
NDQUSD,20250411,142200,18565,18574,18551,18554
NDQUSD,20250411,142300,18555,18558,18524,18524
NDQUSD,20250411,142400,18527,18549,18524,18535
NDQUSD,20250411,142500,18538,18539,18518,18527
NDQUSD,20250411,142600,18526,18549,18524,18545
NDQUSD,20250411,142700,18544,18551,18541,18551
NDQUSD,20250411,142800,18550,18558,18543,18558
NDQUSD,20250411,142900,18557,18559,18549,18559
NDQUSD,20250411,143000,18560,18566,18551,18556
NDQUSD,20250411,143100,18547,18608,18547,18571
NDQUSD,20250411,143200,18578,18604,18578,18586
NDQUSD,20250411,143300,18587,18589,18567,18567
NDQUSD,20250411,143400,18569,18592,18569,18574
NDQUSD,20250411,143500,18576,18638,18573,18638
NDQUSD,20250411,143600,18639,18660,18626,18630
NDQUSD,20250411,143700,18631,18643,18611,18615
NDQUSD,20250411,143800,18616,18625,18604,18617
NDQUSD,20250411,143900,18615,18637,18611,18635
NDQUSD,20250411,144000,18636,18637,18607,18607
NDQUSD,20250411,144100,18605,18617,18595,18608
NDQUSD,20250411,144200,18609,18612,18590,18596
NDQUSD,20250411,144300,18600,18619,18589,18589
NDQUSD,20250411,144400,18593,18602,18583,18583
NDQUSD,20250411,144500,18581,18584,18564,18571
NDQUSD,20250411,144600,18572,18578,18559,18568
NDQUSD,20250411,144700,18567,18573,18559,18568
NDQUSD,20250411,144800,18567,18572,18531,18531
NDQUSD,20250411,144900,18530,18547,18518,18534
NDQUSD,20250411,145000,18535,18555,18530,18530
NDQUSD,20250411,145100,18529,18550,18518,18550
NDQUSD,20250411,145200,18549,18549,18534,18536
NDQUSD,20250411,145300,18537,18537,18510,18524
NDQUSD,20250411,145400,18525,18535,18518,18533
NDQUSD,20250411,145500,18530,18530,18508,18526
NDQUSD,20250411,145600,18527,18532,18517,18518
NDQUSD,20250411,145700,18517,18517,18486,18498
NDQUSD,20250411,145800,18497,18497,18478,18490
NDQUSD,20250411,145900,18491,18500,18488,18490
NDQUSD,20250411,150000,18486,18487,18477,18486
NDQUSD,20250411,150100,18485,18497,18472,18495
NDQUSD,20250411,150200,18494,18520,18486,18512
NDQUSD,20250411,150300,18510,18516,18502,18510
NDQUSD,20250411,150400,18509,18510,18492,18506
NDQUSD,20250411,150500,18507,18518,18501,18510
NDQUSD,20250411,150600,18513,18530,18502,18530
NDQUSD,20250411,150700,18529,18539,18518,18518
NDQUSD,20250411,150800,18522,18524,18517,18524
NDQUSD,20250411,150900,18521,18530,18484,18486
NDQUSD,20250411,151000,18482,18488,18425,18436
NDQUSD,20250411,151100,18435,18440,18404,18416
NDQUSD,20250411,151200,18417,18432,18397,18430
NDQUSD,20250411,151300,18429,18429,18405,18419
NDQUSD,20250411,151400,18418,18418,18361,18371
NDQUSD,20250411,151500,18374,18406,18355,18392
NDQUSD,20250411,151600,18391,18398,18371,18390
NDQUSD,20250411,151700,18393,18408,18380,18396
NDQUSD,20250411,151800,18395,18412,18394,18396
NDQUSD,20250411,151900,18394,18399,18373,18382
NDQUSD,20250411,152000,18384,18406,18384,18399
NDQUSD,20250411,152100,18398,18415,18389,18408
NDQUSD,20250411,152200,18410,18415,18391,18404
NDQUSD,20250411,152300,18405,18411,18398,18408
NDQUSD,20250411,152400,18409,18432,18408,18432
NDQUSD,20250411,152500,18434,18462,18426,18435
NDQUSD,20250411,152600,18434,18440,18411,18438
NDQUSD,20250411,152700,18441,18451,18436,18438
NDQUSD,20250411,152800,18444,18447,18407,18412
NDQUSD,20250411,152900,18415,18420,18402,18420
NDQUSD,20250411,153000,18421,18427,18414,18425
NDQUSD,20250411,153100,18422,18474,18422,18449
NDQUSD,20250411,153200,18450,18459,18399,18399
NDQUSD,20250411,153300,18394,18408,18352,18360
NDQUSD,20250411,153400,18366,18400,18354,18396
NDQUSD,20250411,153500,18397,18414,18359,18408
NDQUSD,20250411,153600,18411,18446,18405,18422
NDQUSD,20250411,153700,18420,18464,18406,18427
NDQUSD,20250411,153800,18425,18431,18396,18398
NDQUSD,20250411,153900,18395,18468,18374,18468
NDQUSD,20250411,154000,18465,18531,18465,18498
NDQUSD,20250411,154100,18503,18510,18440,18440
NDQUSD,20250411,154200,18438,18448,18418,18440
NDQUSD,20250411,154300,18433,18493,18412,18492
NDQUSD,20250411,154400,18498,18564,18487,18531
NDQUSD,20250411,154500,18529,18560,18523,18526
NDQUSD,20250411,154600,18528,18558,18523,18554
NDQUSD,20250411,154700,18555,18619,18555,18590
NDQUSD,20250411,154800,18586,18609,18586,18600
NDQUSD,20250411,154900,18598,18619,18577,18581
NDQUSD,20250411,155000,18573,18610,18562,18581
NDQUSD,20250411,155100,18574,18595,18529,18529
NDQUSD,20250411,155200,18527,18568,18527,18543
NDQUSD,20250411,155300,18542,18604,18540,18590
NDQUSD,20250411,155400,18578,18623,18578,18608
NDQUSD,20250411,155500,18612,18642,18612,18623
NDQUSD,20250411,155600,18624,18625,18572,18587
NDQUSD,20250411,155700,18588,18624,18587,18614
NDQUSD,20250411,155800,18613,18617,18580,18587
NDQUSD,20250411,155900,18586,18602,18573,18575
NDQUSD,20250411,160000,18568,18591,18564,18566
NDQUSD,20250411,160100,18570,18570,18505,18511
NDQUSD,20250411,160200,18510,18561,18481,18481
NDQUSD,20250411,160300,18491,18506,18462,18469
NDQUSD,20250411,160400,18474,18481,18432,18460
NDQUSD,20250411,160500,18451,18503,18450,18494
NDQUSD,20250411,160600,18496,18518,18485,18493
NDQUSD,20250411,160700,18501,18512,18475,18495
NDQUSD,20250411,160800,18501,18596,18501,18581
NDQUSD,20250411,160900,18584,18616,18560,18570
NDQUSD,20250411,161000,18571,18593,18552,18582
NDQUSD,20250411,161100,18583,18605,18573,18584
NDQUSD,20250411,161200,18580,18582,18482,18507
NDQUSD,20250411,161300,18505,18505,18463,18484
NDQUSD,20250411,161400,18486,18536,18472,18510
NDQUSD,20250411,161500,18512,18527,18496,18527
NDQUSD,20250411,161600,18532,18570,18513,18560
NDQUSD,20250411,161700,18564,18579,18514,18530
NDQUSD,20250411,161800,18527,18528,18475,18481
NDQUSD,20250411,161900,18480,18496,18456,18456
NDQUSD,20250411,162000,18454,18457,18405,18405
NDQUSD,20250411,162100,18409,18416,18378,18381
NDQUSD,20250411,162200,18378,18378,18335,18368
NDQUSD,20250411,162300,18367,18369,18322,18333
NDQUSD,20250411,162400,18324,18326,18278,18289
NDQUSD,20250411,162500,18299,18359,18299,18352
NDQUSD,20250411,162600,18355,18378,18346,18370
NDQUSD,20250411,162700,18369,18369,18326,18330
NDQUSD,20250411,162800,18326,18356,18317,18342
NDQUSD,20250411,162900,18348,18348,18303,18306
NDQUSD,20250411,163000,18302,18316,18291,18304
NDQUSD,20250411,163100,18302,18362,18283,18359
NDQUSD,20250411,163200,18358,18375,18335,18374
NDQUSD,20250411,163300,18371,18400,18356,18356
NDQUSD,20250411,163400,18352,18430,18349,18425
NDQUSD,20250411,163500,18427,18435,18395,18423
NDQUSD,20250411,163600,18419,18442,18410,18426
NDQUSD,20250411,163700,18424,18454,18406,18453
NDQUSD,20250411,163800,18449,18453,18412,18427
NDQUSD,20250411,163900,18421,18437,18408,18435
NDQUSD,20250411,164000,18436,18469,18433,18453
NDQUSD,20250411,164100,18450,18450,18403,18429
NDQUSD,20250411,164200,18430,18457,18428,18441
NDQUSD,20250411,164300,18440,18482,18440,18473
NDQUSD,20250411,164400,18470,18471,18437,18437
NDQUSD,20250411,164500,18440,18498,18440,18497
NDQUSD,20250411,164600,18496,18529,18492,18510
NDQUSD,20250411,164700,18509,18531,18501,18512
NDQUSD,20250411,164800,18508,18531,18507,18526
NDQUSD,20250411,164900,18518,18540,18508,18512
NDQUSD,20250411,165000,18513,18516,18495,18514
NDQUSD,20250411,165100,18512,18512,18453,18460
NDQUSD,20250411,165200,18459,18478,18435,18465
NDQUSD,20250411,165300,18468,18473,18444,18460
NDQUSD,20250411,165400,18461,18469,18431,18434
NDQUSD,20250411,165500,18435,18467,18435,18467
NDQUSD,20250411,165600,18468,18468,18442,18456
NDQUSD,20250411,165700,18457,18463,18426,18460
NDQUSD,20250411,165800,18458,18493,18452,18465
NDQUSD,20250411,165900,18466,18474,18422,18430
NDQUSD,20250411,170000,18431,18436,18403,18411
NDQUSD,20250411,170100,18412,18569,18404,18481
NDQUSD,20250411,170200,18480,18482,18423,18428
NDQUSD,20250411,170300,18434,18447,18418,18439
NDQUSD,20250411,170400,18442,18450,18379,18379
NDQUSD,20250411,170500,18381,18399,18376,18384
NDQUSD,20250411,170600,18388,18389,18351,18368
NDQUSD,20250411,170700,18366,18380,18359,18360
NDQUSD,20250411,170800,18363,18370,18350,18364
NDQUSD,20250411,170900,18366,18400,18357,18386
NDQUSD,20250411,171000,18387,18434,18387,18416
NDQUSD,20250411,171100,18420,18438,18403,18413
NDQUSD,20250411,171200,18412,18419,18380,18416
NDQUSD,20250411,171300,18417,18431,18395,18396
NDQUSD,20250411,171400,18393,18394,18366,18372
NDQUSD,20250411,171500,18369,18377,18354,18361
NDQUSD,20250411,171600,18359,18374,18333,18371
NDQUSD,20250411,171700,18366,18386,18359,18366
NDQUSD,20250411,171800,18363,18365,18344,18353
NDQUSD,20250411,171900,18355,18355,18321,18331
NDQUSD,20250411,172000,18330,18355,18330,18355
NDQUSD,20250411,172100,18354,18373,18354,18360
NDQUSD,20250411,172200,18361,18400,18353,18387
NDQUSD,20250411,172300,18388,18400,18370,18380
NDQUSD,20250411,172400,18374,18384,18332,18332
NDQUSD,20250411,172500,18331,18351,18324,18347
NDQUSD,20250411,172600,18348,18389,18341,18389
NDQUSD,20250411,172700,18386,18397,18351,18351
NDQUSD,20250411,172800,18352,18409,18349,18394
NDQUSD,20250411,172900,18397,18422,18391,18417
NDQUSD,20250411,173000,18416,18430,18397,18416
NDQUSD,20250411,173100,18414,18430,18384,18430
NDQUSD,20250411,173200,18428,18436,18404,18412
NDQUSD,20250411,173300,18406,18439,18405,18434
NDQUSD,20250411,173400,18435,18453,18422,18422
NDQUSD,20250411,173500,18428,18449,18421,18442
NDQUSD,20250411,173600,18441,18449,18417,18417
NDQUSD,20250411,173700,18418,18464,18418,18463
NDQUSD,20250411,173800,18466,18484,18462,18472
NDQUSD,20250411,173900,18473,18499,18464,18490
NDQUSD,20250411,174000,18489,18529,18481,18529
NDQUSD,20250411,174100,18534,18538,18488,18488
NDQUSD,20250411,174200,18490,18499,18466,18473
NDQUSD,20250411,174300,18480,18511,18480,18510
NDQUSD,20250411,174400,18509,18509,18488,18496
NDQUSD,20250411,174500,18498,18515,18496,18508
NDQUSD,20250411,174600,18506,18521,18502,18507
NDQUSD,20250411,174700,18506,18518,18489,18506
NDQUSD,20250411,174800,18507,18530,18503,18530
NDQUSD,20250411,174900,18531,18540,18525,18534
NDQUSD,20250411,175000,18536,18546,18526,18529
NDQUSD,20250411,175100,18528,18538,18512,18514
NDQUSD,20250411,175200,18515,18518,18491,18500
NDQUSD,20250411,175300,18498,18523,18490,18519
NDQUSD,20250411,175400,18518,18538,18516,18526
NDQUSD,20250411,175500,18527,18527,18509,18526
NDQUSD,20250411,175600,18521,18537,18520,18529
NDQUSD,20250411,175700,18531,18549,18525,18549
NDQUSD,20250411,175800,18550,18568,18537,18541
NDQUSD,20250411,175900,18544,18567,18541,18564
NDQUSD,20250411,180000,18563,18563,18544,18562
NDQUSD,20250411,180100,18563,18570,18542,18568
NDQUSD,20250411,180200,18571,18571,18540,18542
NDQUSD,20250411,180300,18543,18555,18532,18549
NDQUSD,20250411,180400,18551,18553,18532,18533
NDQUSD,20250411,180500,18532,18566,18530,18565
NDQUSD,20250411,180600,18566,18596,18564,18591
NDQUSD,20250411,180700,18592,18620,18586,18620
NDQUSD,20250411,180800,18621,18630,18592,18593
NDQUSD,20250411,180900,18592,18600,18586,18593
NDQUSD,20250411,181000,18592,18593,18567,18568
NDQUSD,20250411,181100,18569,18599,18566,18597
NDQUSD,20250411,181200,18598,18610,18575,18592
NDQUSD,20250411,181300,18591,18613,18586,18613
NDQUSD,20250411,181400,18614,18619,18608,18609
NDQUSD,20250411,181500,18610,18620,18591,18594
NDQUSD,20250411,181600,18593,18606,18577,18577
NDQUSD,20250411,181700,18582,18613,18582,18613
NDQUSD,20250411,181800,18614,18619,18604,18615
NDQUSD,20250411,181900,18616,18622,18605,18605
NDQUSD,20250411,182000,18604,18618,18600,18613
NDQUSD,20250411,182100,18614,18618,18610,18616
NDQUSD,20250411,182200,18615,18618,18592,18592
NDQUSD,20250411,182300,18591,18610,18591,18592
NDQUSD,20250411,182400,18587,18607,18587,18600
NDQUSD,20250411,182500,18601,18601,18569,18571
NDQUSD,20250411,182600,18570,18577,18548,18555
NDQUSD,20250411,182700,18554,18559,18530,18548
NDQUSD,20250411,182800,18547,18569,18545,18566
NDQUSD,20250411,182900,18567,18587,18567,18585
NDQUSD,20250411,183000,18586,18588,18558,18565
NDQUSD,20250411,183100,18564,18607,18564,18604
NDQUSD,20250411,183200,18603,18630,18603,18627
NDQUSD,20250411,183300,18628,18648,18628,18648
NDQUSD,20250411,183400,18647,18669,18635,18668
NDQUSD,20250411,183500,18671,18682,18653,18670
NDQUSD,20250411,183600,18667,18694,18663,18682
NDQUSD,20250411,183700,18683,18714,18682,18714
NDQUSD,20250411,183800,18713,18739,18706,18738
NDQUSD,20250411,183900,18737,18746,18719,18746
NDQUSD,20250411,184000,18747,18754,18722,18724
NDQUSD,20250411,184100,18725,18730,18712,18716
NDQUSD,20250411,184200,18715,18718,18703,18709
NDQUSD,20250411,184300,18710,18740,18710,18734
NDQUSD,20250411,184400,18733,18752,18726,18751
NDQUSD,20250411,184500,18750,18763,18744,18752
NDQUSD,20250411,184600,18753,18753,18728,18730
NDQUSD,20250411,184700,18731,18740,18720,18730
NDQUSD,20250411,184800,18729,18751,18729,18746
NDQUSD,20250411,184900,18747,18768,18738,18758
NDQUSD,20250411,185000,18759,18777,18756,18774
NDQUSD,20250411,185100,18775,18779,18752,18761
NDQUSD,20250411,185200,18762,18766,18741,18749
NDQUSD,20250411,185300,18750,18779,18744,18775
NDQUSD,20250411,185400,18776,18781,18750,18750
NDQUSD,20250411,185500,18751,18764,18744,18762
NDQUSD,20250411,185600,18763,18767,18741,18763
NDQUSD,20250411,185700,18764,18769,18728,18740
NDQUSD,20250411,185800,18738,18760,18735,18758
NDQUSD,20250411,185900,18759,18765,18742,18746
NDQUSD,20250411,190000,18745,18746,18729,18735
NDQUSD,20250411,190100,18734,18748,18704,18704
NDQUSD,20250411,190200,18705,18712,18678,18712
NDQUSD,20250411,190300,18710,18743,18708,18741
NDQUSD,20250411,190400,18742,18755,18735,18754
NDQUSD,20250411,190500,18755,18756,18733,18733
NDQUSD,20250411,190600,18736,18739,18715,18715
NDQUSD,20250411,190700,18723,18766,18723,18764
NDQUSD,20250411,190800,18763,18771,18752,18752
NDQUSD,20250411,190900,18750,18753,18719,18719
NDQUSD,20250411,191000,18720,18729,18707,18726
NDQUSD,20250411,191100,18724,18727,18692,18712
NDQUSD,20250411,191200,18711,18714,18688,18710
NDQUSD,20250411,191300,18712,18724,18702,18703
NDQUSD,20250411,191400,18702,18706,18683,18683
NDQUSD,20250411,191500,18685,18711,18685,18702
NDQUSD,20250411,191600,18704,18721,18704,18709
NDQUSD,20250411,191700,18703,18725,18702,18717
NDQUSD,20250411,191800,18720,18720,18683,18685
NDQUSD,20250411,191900,18684,18688,18648,18648
NDQUSD,20250411,192000,18649,18659,18634,18654
NDQUSD,20250411,192100,18652,18666,18633,18666
NDQUSD,20250411,192200,18668,18695,18661,18693
NDQUSD,20250411,192300,18694,18715,18694,18711
NDQUSD,20250411,192400,18709,18710,18654,18681
NDQUSD,20250411,192500,18682,18682,18660,18667
NDQUSD,20250411,192600,18668,18668,18645,18662
NDQUSD,20250411,192700,18661,18668,18652,18667
NDQUSD,20250411,192800,18668,18675,18656,18658
NDQUSD,20250411,192900,18657,18661,18638,18655
NDQUSD,20250411,193000,18656,18656,18631,18638
NDQUSD,20250411,193100,18641,18663,18639,18654
NDQUSD,20250411,193200,18646,18655,18600,18600
NDQUSD,20250411,193300,18595,18637,18595,18637
NDQUSD,20250411,193400,18636,18644,18610,18616
NDQUSD,20250411,193500,18615,18639,18614,18639
NDQUSD,20250411,193600,18637,18643,18615,18615
NDQUSD,20250411,193700,18614,18664,18608,18664
NDQUSD,20250411,193800,18665,18692,18662,18682
NDQUSD,20250411,193900,18684,18698,18670,18698
NDQUSD,20250411,194000,18700,18740,18700,18736
NDQUSD,20250411,194100,18735,18787,18733,18778
NDQUSD,20250411,194200,18773,18773,18737,18758
NDQUSD,20250411,194300,18757,18783,18743,18781
NDQUSD,20250411,194400,18782,18829,18782,18829
NDQUSD,20250411,194500,18830,18844,18817,18817
NDQUSD,20250411,194600,18820,18822,18787,18800
NDQUSD,20250411,194700,18799,18814,18773,18784
NDQUSD,20250411,194800,18783,18783,18739,18773
NDQUSD,20250411,194900,18772,18800,18767,18798
NDQUSD,20250411,195000,18800,18814,18791,18810
NDQUSD,20250411,195100,18808,18813,18786,18812
NDQUSD,20250411,195200,18811,18815,18797,18811
NDQUSD,20250411,195300,18810,18827,18797,18819
NDQUSD,20250411,195400,18818,18849,18815,18846
NDQUSD,20250411,195500,18847,18868,18847,18856
NDQUSD,20250411,195600,18848,18848,18821,18829
NDQUSD,20250411,195700,18832,18850,18811,18816
NDQUSD,20250411,195800,18814,18842,18804,18839
NDQUSD,20250411,195900,18836,18843,18815,18816
NDQUSD,20250411,200000,18815,18820,18803,18820
NDQUSD,20250411,200100,18819,18831,18798,18798
NDQUSD,20250411,200200,18802,18805,18790,18803
NDQUSD,20250411,200300,18804,18824,18800,18813
NDQUSD,20250411,200400,18815,18820,18789,18817
NDQUSD,20250411,200500,18819,18833,18813,18829
NDQUSD,20250411,200600,18830,18831,18807,18808
NDQUSD,20250411,200700,18809,18810,18779,18783
NDQUSD,20250411,200800,18784,18789,18759,18780
NDQUSD,20250411,200900,18778,18800,18777,18793
NDQUSD,20250411,201000,18792,18795,18781,18782
NDQUSD,20250411,201100,18780,18782,18753,18763
NDQUSD,20250411,201200,18767,18807,18767,18797
NDQUSD,20250411,201300,18798,18808,18789,18803
NDQUSD,20250411,201400,18805,18820,18789,18799
NDQUSD,20250411,201500,18800,18806,18787,18789
NDQUSD,20250411,201600,18790,18808,18787,18801
NDQUSD,20250411,201700,18805,18810,18779,18787
NDQUSD,20250411,201800,18788,18788,18756,18770
NDQUSD,20250411,201900,18767,18767,18745,18752
NDQUSD,20250411,202000,18753,18753,18722,18744
NDQUSD,20250411,202100,18743,18761,18740,18748
NDQUSD,20250411,202200,18749,18749,18715,18722
NDQUSD,20250411,202300,18730,18765,18729,18762
NDQUSD,20250411,202400,18767,18770,18735,18743
NDQUSD,20250411,202500,18747,18758,18742,18757
NDQUSD,20250411,202600,18758,18760,18735,18743
NDQUSD,20250411,202700,18738,18754,18735,18746
NDQUSD,20250411,202800,18747,18750,18712,18723
NDQUSD,20250411,202900,18725,18742,18717,18727
NDQUSD,20250411,203000,18732,18763,18732,18761
NDQUSD,20250411,203100,18759,18774,18754,18767
NDQUSD,20250411,203200,18765,18770,18746,18752
NDQUSD,20250411,203300,18757,18769,18745,18769
NDQUSD,20250411,203400,18768,18776,18763,18770
NDQUSD,20250411,203500,18769,18771,18748,18757
NDQUSD,20250411,203600,18756,18767,18739,18767
NDQUSD,20250411,203700,18766,18793,18763,18790
NDQUSD,20250411,203800,18791,18804,18783,18783
NDQUSD,20250411,203900,18778,18779,18746,18751
NDQUSD,20250411,204000,18749,18778,18749,18777
NDQUSD,20250411,204100,18778,18805,18777,18804
NDQUSD,20250411,204200,18803,18809,18792,18795
NDQUSD,20250411,204300,18796,18803,18779,18790
NDQUSD,20250411,204400,18789,18793,18776,18787
NDQUSD,20250411,204500,18786,18797,18782,18793
NDQUSD,20250411,204600,18794,18809,18787,18804
NDQUSD,20250411,204700,18806,18812,18797,18800
NDQUSD,20250411,204800,18799,18803,18787,18796
NDQUSD,20250411,204900,18798,18821,18795,18812
NDQUSD,20250411,205000,18813,18814,18802,18809
NDQUSD,20250411,205100,18811,18812,18792,18798
NDQUSD,20250411,205200,18796,18796,18751,18751
NDQUSD,20250411,205300,18749,18764,18716,18764
NDQUSD,20250411,205400,18763,18786,18753,18781
NDQUSD,20250411,205500,18782,18800,18778,18783
NDQUSD,20250411,205600,18784,18796,18769,18776
NDQUSD,20250411,205700,18774,18779,18748,18748
NDQUSD,20250411,205800,18746,18754,18729,18742
NDQUSD,20250411,205900,18740,18750,18736,18747
NDQUSD,20250411,210000,18748,18753,18728,18735
NDQUSD,20250411,210100,18736,18765,18733,18762
NDQUSD,20250411,210200,18761,18773,18753,18770
NDQUSD,20250411,210300,18769,18797,18763,18792
NDQUSD,20250411,210400,18802,18810,18799,18800
NDQUSD,20250411,210500,18801,18810,18796,18797
NDQUSD,20250411,210600,18795,18799,18769,18773
NDQUSD,20250411,210700,18771,18813,18769,18813
NDQUSD,20250411,210800,18812,18824,18811,18820
NDQUSD,20250411,210900,18821,18826,18812,18814
NDQUSD,20250411,211000,18813,18828,18812,18828
NDQUSD,20250411,211100,18827,18827,18806,18827
NDQUSD,20250411,211200,18826,18840,18820,18821
NDQUSD,20250411,211300,18823,18832,18818,18827
NDQUSD,20250411,211400,18828,18847,18827,18846
NDQUSD,20250411,211500,18847,18850,18839,18842
NDQUSD,20250411,211600,18843,18848,18815,18819
NDQUSD,20250411,211700,18820,18830,18819,18825
NDQUSD,20250411,211800,18827,18827,18800,18802
NDQUSD,20250411,211900,18801,18821,18791,18820
NDQUSD,20250411,212000,18821,18843,18821,18839
NDQUSD,20250411,212100,18840,18845,18828,18841
NDQUSD,20250411,212200,18839,18844,18833,18841
NDQUSD,20250411,212300,18842,18846,18829,18843
NDQUSD,20250411,212400,18844,18859,18837,18859
NDQUSD,20250411,212500,18860,18863,18851,18854
NDQUSD,20250411,212600,18855,18861,18844,18845
NDQUSD,20250411,212700,18844,18850,18826,18846
NDQUSD,20250411,212800,18849,18861,18840,18841
NDQUSD,20250411,212900,18842,18846,18823,18823
NDQUSD,20250411,213000,18824,18832,18816,18826
NDQUSD,20250411,213100,18825,18825,18803,18807
NDQUSD,20250411,213200,18806,18823,18806,18810
NDQUSD,20250411,213300,18811,18830,18796,18827
NDQUSD,20250411,213400,18825,18839,18820,18836
NDQUSD,20250411,213500,18837,18840,18828,18832
NDQUSD,20250411,213600,18831,18833,18803,18804
NDQUSD,20250411,213700,18807,18826,18805,18819
NDQUSD,20250411,213800,18820,18820,18776,18776
NDQUSD,20250411,213900,18777,18801,18777,18793
NDQUSD,20250411,214000,18792,18813,18792,18813
NDQUSD,20250411,214100,18814,18830,18813,18815
NDQUSD,20250411,214200,18814,18830,18810,18829
NDQUSD,20250411,214300,18830,18835,18810,18817
NDQUSD,20250411,214400,18816,18825,18812,18820
NDQUSD,20250411,214500,18824,18842,18824,18839
NDQUSD,20250411,214600,18838,18842,18812,18812
NDQUSD,20250411,214700,18813,18831,18808,18820
NDQUSD,20250411,214800,18818,18827,18802,18825
NDQUSD,20250411,214900,18826,18828,18806,18806
NDQUSD,20250411,215000,18808,18821,18799,18821
NDQUSD,20250411,215100,18823,18837,18811,18822
NDQUSD,20250411,215200,18821,18830,18814,18823
NDQUSD,20250411,215300,18822,18822,18802,18804
NDQUSD,20250411,215400,18803,18809,18788,18806
NDQUSD,20250411,215500,18807,18848,18800,18831
NDQUSD,20250411,215600,18828,18851,18826,18833
NDQUSD,20250411,215700,18831,18843,18828,18836
NDQUSD,20250411,215800,18837,18837,18814,18822
NDQUSD,20250411,215900,18823,18825,18805,18807
NDQUSD,20250411,220000,18806,18813,18796,18807
NDQUSD,20250411,220100,18808,18824,18793,18823
NDQUSD,20250411,220200,18824,18825,18810,18810
NDQUSD,20250411,220300,18809,18811,18792,18795
NDQUSD,20250411,220400,18794,18805,18793,18803
NDQUSD,20250411,220500,18802,18808,18796,18800
NDQUSD,20250411,220600,18799,18802,18781,18788
NDQUSD,20250411,220700,18789,18799,18789,18798
NDQUSD,20250411,220800,18797,18802,18795,18802
NDQUSD,20250411,220900,18803,18804,18796,18798
NDQUSD,20250411,221000,18797,18799,18792,18792
NDQUSD,20250411,221100,18793,18794,18783,18785
NDQUSD,20250411,221200,18786,18793,18784,18790
NDQUSD,20250411,221300,18791,18792,18787,18789
NDQUSD,20250411,221400,18788,18812,18788,18804
NDQUSD,20250411,221500,18803,18809,18802,18807
NDQUSD,20250411,221600,18808,18809,18805,18808
NDQUSD,20250411,221700,18809,18816,18809,18815
NDQUSD,20250411,221800,18816,18824,18816,18824
NDQUSD,20250411,221900,18823,18824,18816,18818
NDQUSD,20250411,222000,18821,18833,18821,18824
NDQUSD,20250411,222100,18823,18824,18813,18813
NDQUSD,20250411,222200,18814,18817,18813,18814
NDQUSD,20250411,222300,18813,18813,18808,18809
NDQUSD,20250411,222400,18808,18808,18798,18804
NDQUSD,20250411,222500,18805,18807,18802,18805
NDQUSD,20250411,222600,18804,18815,18804,18814
NDQUSD,20250411,222700,18813,18819,18811,18815
NDQUSD,20250411,222800,18816,18822,18815,18815
NDQUSD,20250411,222900,18814,18814,18808,18810
NDQUSD,20250411,223000,18809,18810,18808,18810
NDQUSD,20250411,223100,18811,18817,18810,18817
NDQUSD,20250411,223200,18816,18817,18814,18814
NDQUSD,20250411,223300,18815,18816,18814,18815
NDQUSD,20250411,223400,18816,18818,18814,18814
NDQUSD,20250411,223500,18815,18817,18813,18814
NDQUSD,20250411,223600,18813,18814,18812,18812
NDQUSD,20250411,223700,18811,18817,18810,18813
NDQUSD,20250411,223800,18812,18815,18811,18814
NDQUSD,20250411,223900,18815,18817,18815,18816
NDQUSD,20250411,224000,18817,18818,18817,18818
NDQUSD,20250411,224100,18817,18820,18816,18818
NDQUSD,20250411,224200,18819,18820,18819,18819
NDQUSD,20250411,224300,18820,18823,18820,18823
NDQUSD,20250411,224400,18824,18827,18824,18825
NDQUSD,20250411,224500,18826,18828,18825,18826
NDQUSD,20250411,224600,18827,18828,18826,18826
NDQUSD,20250411,224700,18827,18828,18825,18826
NDQUSD,20250411,224800,18827,18829,18827,18829
NDQUSD,20250411,224900,18830,18830,18828,18830
NDQUSD,20250411,225000,18831,18834,18831,18832
NDQUSD,20250411,225100,18831,18831,18826,18826
NDQUSD,20250411,225200,18827,18827,18825,18826
NDQUSD,20250411,225300,18827,18827,18825,18825
NDQUSD,20250411,225400,18824,18825,18824,18824
NDQUSD,20250411,225500,18825,18825,18820,18820
NDQUSD,20250411,225600,18819,18820,18814,18818
NDQUSD,20250411,225700,18817,18818,18815,18816
NDQUSD,20250411,225800,18815,18816,18805,18805
NDQUSD,20250411,225900,18806,18814,18806,18810
BTCEUR,20250411,000100,71186,71190,71125,71140
BTCEUR,20250411,000200,71139,71154,71139,71143
BTCEUR,20250411,000300,71141,71141,70996,70996
BTCEUR,20250411,000400,70994,71010,70994,70994
BTCEUR,20250411,000500,71000,71082,71000,71078
BTCEUR,20250411,000600,71076,71076,71010,71015
BTCEUR,20250411,000700,71020,71058,71020,71034
BTCEUR,20250411,000800,71032,71032,70997,71006
BTCEUR,20250411,000900,71005,71018,71004,71009
BTCEUR,20250411,001000,71005,71055,71005,71054
BTCEUR,20250411,001100,71051,71078,71042,71076
BTCEUR,20250411,001200,71074,71074,71052,71066
BTCEUR,20250411,001300,71072,71092,71072,71090
BTCEUR,20250411,001400,71083,71090,71070,71078
BTCEUR,20250411,001500,71076,71078,71053,71060
BTCEUR,20250411,001600,71067,71097,71060,71097
BTCEUR,20250411,001700,71098,71141,71097,71136
BTCEUR,20250411,001800,71133,71150,71132,71148
BTCEUR,20250411,001900,71154,71162,71132,71146
BTCEUR,20250411,002000,71148,71148,71115,71142
BTCEUR,20250411,002100,71149,71179,71149,71166
BTCEUR,20250411,002200,71164,71166,71162,71163
BTCEUR,20250411,002300,71170,71184,71162,71183
BTCEUR,20250411,002400,71172,71207,71168,71197
BTCEUR,20250411,002500,71196,71196,71110,71110
BTCEUR,20250411,002600,71108,71108,71082,71082
BTCEUR,20250411,002700,71074,71074,71031,71040
BTCEUR,20250411,002800,71054,71084,71054,71084
BTCEUR,20250411,002900,71085,71100,71085,71094
BTCEUR,20250411,003000,71099,71109,71090,71092
BTCEUR,20250411,003100,71095,71128,71095,71126
BTCEUR,20250411,003200,71125,71158,71125,71138
BTCEUR,20250411,003300,71134,71190,71134,71170
BTCEUR,20250411,003400,71171,71188,71158,71159
BTCEUR,20250411,003500,71160,71180,71144,71180
BTCEUR,20250411,003600,71184,71250,71184,71248
BTCEUR,20250411,003700,71249,71256,71230,71250
BTCEUR,20250411,003800,71252,71268,71235,71260
BTCEUR,20250411,003900,71248,71264,71244,71245
BTCEUR,20250411,004000,71238,71238,71175,71196
BTCEUR,20250411,004100,71192,71194,71180,71194
BTCEUR,20250411,004200,71188,71188,71150,71156
BTCEUR,20250411,004300,71164,71176,71164,71174
BTCEUR,20250411,004400,71175,71194,71175,71185
BTCEUR,20250411,004500,71180,71204,71179,71204
BTCEUR,20250411,004600,71213,71216,71174,71174
BTCEUR,20250411,004700,71176,71176,71160,71168
BTCEUR,20250411,004800,71166,71168,71100,71106
BTCEUR,20250411,004900,71108,71113,71092,71112
BTCEUR,20250411,005000,71113,71123,71103,71103
BTCEUR,20250411,005100,71102,71106,71029,71029
BTCEUR,20250411,005200,71022,71032,71003,71032
BTCEUR,20250411,005300,71030,71030,70992,70992
BTCEUR,20250411,005400,70984,70984,70974,70982
BTCEUR,20250411,005500,70981,70990,70980,70990
BTCEUR,20250411,005600,70992,71038,70992,71036
BTCEUR,20250411,005700,71034,71034,71004,71004
BTCEUR,20250411,005800,71002,71002,70970,70986
BTCEUR,20250411,005900,70987,70994,70959,70959
BTCEUR,20250411,010000,70956,70956,70911,70914
BTCEUR,20250411,010100,70913,70913,70850,70890
BTCEUR,20250411,010200,70894,70951,70882,70895
BTCEUR,20250411,010300,70896,70958,70889,70958
BTCEUR,20250411,010400,70960,70962,70888,70922
BTCEUR,20250411,010500,70915,70960,70912,70960
BTCEUR,20250411,010600,70968,70984,70960,70984
BTCEUR,20250411,010700,70988,71026,70988,71024
BTCEUR,20250411,010800,71023,71042,70998,71040
BTCEUR,20250411,010900,71038,71038,70951,70951
BTCEUR,20250411,011000,70952,71046,70952,71006
BTCEUR,20250411,011100,71000,71008,70974,70975
BTCEUR,20250411,011200,70974,70976,70895,70896
BTCEUR,20250411,011300,70902,70924,70858,70862
BTCEUR,20250411,011400,70854,70856,70827,70828
BTCEUR,20250411,011500,70835,70846,70806,70807
BTCEUR,20250411,011600,70808,70866,70808,70842
BTCEUR,20250411,011700,70840,70850,70830,70838
BTCEUR,20250411,011800,70837,70872,70836,70868
BTCEUR,20250411,011900,70867,70872,70846,70846
BTCEUR,20250411,012000,70849,70872,70843,70872
BTCEUR,20250411,012100,70882,70934,70882,70934
BTCEUR,20250411,012200,70936,70941,70926,70934
BTCEUR,20250411,012300,70921,70942,70906,70927
BTCEUR,20250411,012400,70926,70949,70911,70938
BTCEUR,20250411,012500,70928,70928,70848,70848
BTCEUR,20250411,012600,70844,70856,70820,70820
BTCEUR,20250411,012700,70826,70840,70790,70811
BTCEUR,20250411,012800,70803,70807,70742,70742
BTCEUR,20250411,012900,70736,70770,70714,70770
BTCEUR,20250411,013000,70779,70782,70750,70760
BTCEUR,20250411,013100,70755,70761,70724,70731
BTCEUR,20250411,013200,70732,70784,70732,70746
BTCEUR,20250411,013300,70752,70788,70752,70772
BTCEUR,20250411,013400,70767,70804,70764,70804
BTCEUR,20250411,013500,70802,70846,70800,70830
BTCEUR,20250411,013600,70826,70841,70801,70841
BTCEUR,20250411,013700,70840,70853,70795,70849
BTCEUR,20250411,013800,70839,70849,70834,70836
BTCEUR,20250411,013900,70828,70828,70740,70749
BTCEUR,20250411,014000,70750,70832,70747,70827
BTCEUR,20250411,014100,70838,70840,70798,70836
BTCEUR,20250411,014200,70832,70832,70784,70798
BTCEUR,20250411,014300,70794,70837,70794,70823
BTCEUR,20250411,014400,70826,70926,70826,70917
BTCEUR,20250411,014500,70916,70933,70910,70916
BTCEUR,20250411,014600,70911,70911,70853,70880
BTCEUR,20250411,014700,70881,70954,70876,70954
BTCEUR,20250411,014800,70956,70988,70956,70986
BTCEUR,20250411,014900,70988,70998,70963,70963
BTCEUR,20250411,015000,70946,70946,70914,70914
BTCEUR,20250411,015100,70904,70904,70871,70875
BTCEUR,20250411,015200,70876,70878,70814,70814
BTCEUR,20250411,015300,70815,70834,70777,70784
BTCEUR,20250411,015400,70793,70797,70689,70740
BTCEUR,20250411,015500,70744,70762,70714,70714
BTCEUR,20250411,020300,70599,70599,70572,70578
BTCEUR,20250411,020400,70573,70610,70570,70576
BTCEUR,20250411,020500,70566,70638,70504,70638
BTCEUR,20250411,020600,70632,70632,70470,70470
BTCEUR,20250411,020700,70474,70620,70474,70610
BTCEUR,20250411,020800,70608,70608,70518,70526
BTCEUR,20250411,020900,70530,70620,70530,70594
BTCEUR,20250411,021000,70566,70661,70558,70661
BTCEUR,20250411,021100,70664,70736,70664,70734
BTCEUR,20250411,021200,70740,70762,70732,70734
BTCEUR,20250411,021300,70732,70760,70718,70760
BTCEUR,20250411,021400,70767,70780,70741,70762
BTCEUR,20250411,021500,70764,70766,70734,70766
BTCEUR,20250411,021600,70764,70770,70699,70699
BTCEUR,20250411,021700,70704,70762,70704,70762
BTCEUR,20250411,021800,70769,70786,70762,70764
BTCEUR,20250411,021900,70762,70762,70676,70676
BTCEUR,20250411,022000,70674,70686,70612,70612
BTCEUR,20250411,022100,70606,70637,70569,70598
BTCEUR,20250411,022200,70586,70643,70568,70568
BTCEUR,20250411,022300,70552,70613,70542,70604
BTCEUR,20250411,022400,70580,70580,70521,70534
BTCEUR,20250411,022500,70538,70550,70491,70491
BTCEUR,20250411,022600,70488,70536,70488,70520
BTCEUR,20250411,022700,70516,70551,70498,70517
BTCEUR,20250411,022800,70516,70562,70496,70549
BTCEUR,20250411,022900,70552,70567,70492,70500
BTCEUR,20250411,023000,70499,70504,70450,70452
BTCEUR,20250411,023100,70460,70460,70425,70436
BTCEUR,20250411,023200,70435,70448,70366,70366
BTCEUR,20250411,023300,70364,70364,69894,69902
BTCEUR,20250411,023400,69894,70099,69842,70069
BTCEUR,20250411,023500,70091,70144,70062,70144
BTCEUR,20250411,023600,70138,70201,70083,70090
BTCEUR,20250411,023700,70093,70120,70028,70042
BTCEUR,20250411,023800,70062,70062,70006,70018
BTCEUR,20250411,023900,69998,70020,69960,69979
BTCEUR,20250411,024000,69986,70045,69964,69964
BTCEUR,20250411,024100,69963,70058,69963,70036
BTCEUR,20250411,024200,70034,70034,69962,70021
BTCEUR,20250411,024300,70016,70046,69988,70008
BTCEUR,20250411,024400,70005,70032,69978,70007
BTCEUR,20250411,024500,70012,70136,70012,70136
BTCEUR,20250411,024600,70152,70152,70078,70084
BTCEUR,20250411,024700,70081,70178,70075,70147
BTCEUR,20250411,024800,70148,70186,70114,70127
BTCEUR,20250411,024900,70126,70140,70085,70104
BTCEUR,20250411,025000,70107,70145,70107,70139
BTCEUR,20250411,025100,70124,70124,70055,70066
BTCEUR,20250411,025200,70058,70058,70013,70030
BTCEUR,20250411,025300,70028,70055,70006,70038
BTCEUR,20250411,025400,70039,70096,70039,70056
BTCEUR,20250411,025500,70060,70098,70037,70037
BTCEUR,20250411,025600,70029,70072,69975,70045
BTCEUR,20250411,025700,70053,70091,70027,70086
BTCEUR,20250411,025800,70074,70079,69990,69990
BTCEUR,20250411,025900,69983,69983,69925,69940
BTCEUR,20250411,030000,69933,69933,69806,69846
BTCEUR,20250411,030100,69856,70036,69856,70026
BTCEUR,20250411,030200,70014,70014,69947,69969
BTCEUR,20250411,030300,69977,70012,69962,70003
BTCEUR,20250411,030400,70002,70032,69980,70032
BTCEUR,20250411,030500,70030,70030,69977,69977
BTCEUR,20250411,030600,69982,70056,69980,70036
BTCEUR,20250411,030700,70025,70058,69973,70058
BTCEUR,20250411,030800,70074,70159,70074,70159
BTCEUR,20250411,030900,70160,70166,70128,70166
BTCEUR,20250411,031000,70184,70252,70184,70218
BTCEUR,20250411,031100,70212,70240,70164,70233
BTCEUR,20250411,031200,70230,70330,70230,70328
BTCEUR,20250411,031300,70320,70332,70290,70310
BTCEUR,20250411,031400,70321,70321,70234,70234
BTCEUR,20250411,031500,70231,70326,70226,70320
BTCEUR,20250411,031600,70318,70430,70313,70415
BTCEUR,20250411,031700,70418,70472,70418,70429
BTCEUR,20250411,031800,70441,70476,70441,70465
BTCEUR,20250411,031900,70464,70486,70453,70468
BTCEUR,20250411,032000,70465,70522,70465,70522
BTCEUR,20250411,032100,70530,70538,70462,70490
BTCEUR,20250411,032200,70492,70494,70443,70444
BTCEUR,20250411,032300,70446,70447,70421,70442
BTCEUR,20250411,032400,70446,70451,70386,70394
BTCEUR,20250411,032500,70392,70392,70289,70290
BTCEUR,20250411,032600,70288,70326,70278,70306
BTCEUR,20250411,032700,70300,70320,70276,70320
BTCEUR,20250411,032800,70314,70314,70276,70286
BTCEUR,20250411,032900,70292,70304,70276,70276
BTCEUR,20250411,033000,70272,70289,70270,70284
BTCEUR,20250411,033100,70286,70397,70286,70397
BTCEUR,20250411,033200,70408,70435,70389,70434
BTCEUR,20250411,033300,70435,70517,70414,70512
BTCEUR,20250411,033400,70516,70638,70488,70616
BTCEUR,20250411,033500,70612,70612,70478,70478
BTCEUR,20250411,033600,70466,70510,70464,70476
BTCEUR,20250411,033700,70481,70581,70457,70581
BTCEUR,20250411,033800,70588,70622,70552,70564
BTCEUR,20250411,033900,70568,70587,70558,70564
BTCEUR,20250411,034000,70566,70628,70566,70617
BTCEUR,20250411,034100,70621,70638,70575,70575
BTCEUR,20250411,034200,70570,70578,70518,70529
BTCEUR,20250411,034300,70530,70530,70394,70437
BTCEUR,20250411,034400,70436,70498,70434,70494
BTCEUR,20250411,034500,70496,70526,70490,70526
BTCEUR,20250411,034600,70527,70585,70527,70585
BTCEUR,20250411,034700,70597,70645,70577,70632
BTCEUR,20250411,034800,70634,70820,70634,70820
BTCEUR,20250411,034900,70818,70868,70806,70830
BTCEUR,20250411,035000,70828,70841,70818,70820
BTCEUR,20250411,035100,70814,70848,70792,70795
BTCEUR,20250411,035200,70802,70987,70802,70972
BTCEUR,20250411,035300,70993,71134,70993,71115
BTCEUR,20250411,035400,71102,71126,71064,71064
BTCEUR,20250411,035500,71065,71077,70978,70978
BTCEUR,20250411,035600,70974,70974,70914,70920
BTCEUR,20250411,035700,70919,71024,70918,71024
BTCEUR,20250411,035800,71022,71074,71022,71022
BTCEUR,20250411,035900,71007,71156,71001,71118
BTCEUR,20250411,040000,71116,71130,71088,71130
BTCEUR,20250411,040100,71135,71152,70997,70997
BTCEUR,20250411,040200,71008,71008,70962,70972
BTCEUR,20250411,040300,70973,70973,70923,70925
BTCEUR,20250411,040400,70928,70938,70857,70894
BTCEUR,20250411,040500,70893,70893,70844,70844
BTCEUR,20250411,040600,70843,70886,70840,70886
BTCEUR,20250411,040700,70900,70920,70876,70908
BTCEUR,20250411,040800,70898,70928,70864,70864
BTCEUR,20250411,040900,70858,70931,70856,70928
BTCEUR,20250411,041000,70923,70934,70885,70887
BTCEUR,20250411,041100,70888,70910,70834,70869
BTCEUR,20250411,041200,70894,70943,70894,70921
BTCEUR,20250411,041300,70923,70961,70874,70874
BTCEUR,20250411,041400,70868,70909,70864,70874
BTCEUR,20250411,041500,70877,70925,70877,70925
BTCEUR,20250411,041600,70932,70942,70900,70924
BTCEUR,20250411,041700,70938,70948,70877,70877
BTCEUR,20250411,041800,70876,70944,70876,70944
BTCEUR,20250411,041900,70947,70986,70920,70921
BTCEUR,20250411,042000,70930,71000,70930,70999
BTCEUR,20250411,042100,70998,71012,70976,70976
BTCEUR,20250411,042200,70980,71026,70980,71026
BTCEUR,20250411,042300,71028,71054,71012,71030
BTCEUR,20250411,042400,71034,71188,71027,71171
BTCEUR,20250411,042500,71180,71234,71180,71198
BTCEUR,20250411,042600,71205,71270,71202,71270
BTCEUR,20250411,042700,71271,71340,71254,71330
BTCEUR,20250411,042800,71324,71330,71271,71328
BTCEUR,20250411,042900,71342,71386,71342,71366
BTCEUR,20250411,043000,71371,71382,71318,71324
BTCEUR,20250411,043100,71325,71410,71325,71403
BTCEUR,20250411,043200,71398,71413,71332,71338
BTCEUR,20250411,043300,71322,71358,71281,71358
BTCEUR,20250411,043400,71362,71372,71233,71236
BTCEUR,20250411,043500,71244,71308,71244,71294
BTCEUR,20250411,043600,71292,71301,71238,71238
BTCEUR,20250411,043700,71237,71251,71233,71233
BTCEUR,20250411,043800,71230,71234,71189,71218
BTCEUR,20250411,043900,71219,71236,71208,71225
BTCEUR,20250411,044000,71226,71246,71216,71236
BTCEUR,20250411,044100,71232,71232,71211,71226
BTCEUR,20250411,044200,71221,71236,71168,71168
BTCEUR,20250411,044300,71172,71182,71156,71162
BTCEUR,20250411,044400,71164,71164,71128,71130
BTCEUR,20250411,044500,71132,71150,71132,71150
BTCEUR,20250411,044600,71153,71194,71153,71182
BTCEUR,20250411,044700,71174,71203,71162,71185
BTCEUR,20250411,044800,71175,71175,71129,71144
BTCEUR,20250411,044900,71146,71149,71110,71121
BTCEUR,20250411,045000,71128,71179,71128,71164
BTCEUR,20250411,045100,71160,71217,71160,71182
BTCEUR,20250411,045200,71181,71181,71105,71138
BTCEUR,20250411,045300,71137,71137,71081,71090
BTCEUR,20250411,045400,71094,71113,71085,71100
BTCEUR,20250411,045500,71102,71104,71078,71078
BTCEUR,20250411,045600,71082,71114,71082,71110
BTCEUR,20250411,045700,71102,71102,71045,71072
BTCEUR,20250411,045800,71070,71082,71037,71037
BTCEUR,20250411,045900,71048,71068,71020,71020
BTCEUR,20250411,050000,71008,71042,71007,71025
BTCEUR,20250411,050100,71022,71078,71018,71067
BTCEUR,20250411,050200,71070,71075,71028,71040
BTCEUR,20250411,050300,71038,71140,71038,71073
BTCEUR,20250411,050400,71072,71090,71052,71076
BTCEUR,20250411,050500,71084,71084,71052,71052
BTCEUR,20250411,050600,71054,71142,71054,71142
BTCEUR,20250411,050700,71143,71188,71143,71188
BTCEUR,20250411,050800,71194,71195,71160,71165
BTCEUR,20250411,050900,71168,71168,71119,71142
BTCEUR,20250411,051000,71140,71140,71076,71134
BTCEUR,20250411,051100,71144,71171,71110,71128
BTCEUR,20250411,051200,71127,71176,71125,71164
BTCEUR,20250411,051300,71172,71180,71148,71180
BTCEUR,20250411,051400,71181,71181,71150,71170
BTCEUR,20250411,051500,71165,71166,71132,71142
BTCEUR,20250411,051600,71146,71147,71103,71118
BTCEUR,20250411,051700,71124,71126,71072,71075
BTCEUR,20250411,051800,71074,71074,71052,71052
BTCEUR,20250411,051900,71058,71212,71058,71212
BTCEUR,20250411,052000,71210,71221,71154,71154
BTCEUR,20250411,052100,71150,71166,71134,71134
BTCEUR,20250411,052200,71133,71175,71088,71175
BTCEUR,20250411,052300,71184,71185,71160,71168
BTCEUR,20250411,052400,71162,71238,71152,71238
BTCEUR,20250411,052500,71248,71248,71192,71192
BTCEUR,20250411,052600,71191,71217,71168,71168
BTCEUR,20250411,052700,71170,71186,71170,71176
BTCEUR,20250411,052800,71166,71208,71166,71208
BTCEUR,20250411,052900,71212,71215,71180,71183
BTCEUR,20250411,053000,71182,71182,71151,71164
BTCEUR,20250411,053100,71170,71194,71156,71156
BTCEUR,20250411,053200,71155,71155,71110,71116
BTCEUR,20250411,053300,71120,71147,71094,71114
BTCEUR,20250411,053400,71106,71107,71086,71088
BTCEUR,20250411,053500,71083,71083,71046,71053
BTCEUR,20250411,053600,71044,71050,71032,71032
BTCEUR,20250411,053700,71024,71026,71008,71018
BTCEUR,20250411,053800,71012,71015,70973,70982
BTCEUR,20250411,053900,70983,71018,70977,71018
BTCEUR,20250411,054000,71024,71030,71004,71010
BTCEUR,20250411,054100,71012,71167,71012,71136
BTCEUR,20250411,054200,71138,71138,71119,71132
BTCEUR,20250411,054300,71131,71138,71086,71120
BTCEUR,20250411,054400,71119,71172,71119,71149
BTCEUR,20250411,054500,71153,71200,71140,71200
BTCEUR,20250411,054600,71208,71208,71178,71194
BTCEUR,20250411,054700,71192,71210,71159,71188
BTCEUR,20250411,054800,71190,71196,71101,71114
BTCEUR,20250411,054900,71117,71126,71092,71108
BTCEUR,20250411,055000,71109,71110,71088,71108
BTCEUR,20250411,055100,71110,71146,71110,71122
BTCEUR,20250411,055200,71120,71156,71106,71130
BTCEUR,20250411,055300,71133,71147,71133,71147
BTCEUR,20250411,055400,71152,71180,71132,71132
BTCEUR,20250411,055500,71130,71181,71130,71181
BTCEUR,20250411,055600,71182,71290,71180,71286
BTCEUR,20250411,055700,71283,71284,71233,71233
BTCEUR,20250411,055800,71238,71278,71237,71278
BTCEUR,20250411,055900,71282,71286,71246,71246
BTCEUR,20250411,060000,71240,71257,71230,71257
BTCEUR,20250411,060100,71260,71306,71254,71306
BTCEUR,20250411,060200,71307,71312,71262,71262
BTCEUR,20250411,060300,71256,71290,71256,71275
BTCEUR,20250411,060400,71263,71264,71230,71235
BTCEUR,20250411,060500,71234,71240,71226,71235
BTCEUR,20250411,060600,71233,71245,71226,71234
BTCEUR,20250411,060700,71232,71270,71224,71250
BTCEUR,20250411,060800,71246,71270,71228,71267
BTCEUR,20250411,060900,71274,71340,71274,71312
BTCEUR,20250411,061000,71302,71344,71302,71310
BTCEUR,20250411,061100,71314,71364,71314,71363
BTCEUR,20250411,061200,71366,71375,71348,71348
BTCEUR,20250411,061300,71352,71361,71352,71360
BTCEUR,20250411,061400,71362,71416,71360,71416
BTCEUR,20250411,061500,71423,71461,71423,71461
BTCEUR,20250411,061600,71462,71498,71460,71460
BTCEUR,20250411,061700,71461,71466,71441,71461
BTCEUR,20250411,061800,71460,71468,71436,71456
BTCEUR,20250411,061900,71458,71458,71428,71448
BTCEUR,20250411,062000,71449,71458,71407,71407
BTCEUR,20250411,062100,71410,71442,71410,71439
BTCEUR,20250411,062200,71432,71432,71404,71404
BTCEUR,20250411,062300,71405,71458,71405,71453
BTCEUR,20250411,062400,71452,71489,71434,71489
BTCEUR,20250411,062500,71490,71508,71476,71488
BTCEUR,20250411,062600,71490,71547,71490,71500
BTCEUR,20250411,062700,71504,71522,71502,71522
BTCEUR,20250411,062800,71528,71565,71521,71531
BTCEUR,20250411,062900,71553,71559,71531,71552
BTCEUR,20250411,063000,71554,71588,71554,71584
BTCEUR,20250411,063100,71585,71634,71554,71564
BTCEUR,20250411,063200,71567,71567,71530,71536
BTCEUR,20250411,063300,71535,71535,71515,71535
BTCEUR,20250411,063400,71537,71546,71504,71504
BTCEUR,20250411,063500,71503,71503,71486,71486
BTCEUR,20250411,063600,71485,71485,71444,71456
BTCEUR,20250411,063700,71451,71451,71410,71431
BTCEUR,20250411,063800,71430,71438,71428,71436
BTCEUR,20250411,063900,71439,71439,71411,71411
BTCEUR,20250411,064000,71410,71410,71360,71376
BTCEUR,20250411,064100,71380,71398,71347,71351
BTCEUR,20250411,064200,71354,71368,71352,71358
BTCEUR,20250411,064300,71366,71420,71362,71408
BTCEUR,20250411,064400,71398,71398,71370,71371
BTCEUR,20250411,064500,71369,71373,71327,71373
BTCEUR,20250411,064600,71378,71427,71378,71396
BTCEUR,20250411,064700,71397,71402,71353,71362
BTCEUR,20250411,064800,71366,71366,71328,71330
BTCEUR,20250411,064900,71329,71332,71318,71323
BTCEUR,20250411,065000,71328,71346,71328,71336
BTCEUR,20250411,065100,71337,71337,71310,71320
BTCEUR,20250411,065200,71318,71318,71288,71288
BTCEUR,20250411,065300,71284,71301,71274,71301
BTCEUR,20250411,065400,71300,71358,71300,71358
BTCEUR,20250411,065500,71359,71380,71343,71380
BTCEUR,20250411,065600,71392,71442,71392,71431
BTCEUR,20250411,065700,71433,71438,71422,71422
BTCEUR,20250411,065800,71419,71419,71396,71418
BTCEUR,20250411,065900,71417,71428,71417,71426
BTCEUR,20250411,070000,71424,71429,71422,71424
BTCEUR,20250411,070100,71418,71449,71406,71416
BTCEUR,20250411,070200,71418,71443,71394,71440
BTCEUR,20250411,070300,71437,71442,71420,71425
BTCEUR,20250411,070400,71418,71418,71335,71354
BTCEUR,20250411,070500,71360,71360,71296,71342
BTCEUR,20250411,070600,71340,71343,71310,71312
BTCEUR,20250411,070700,71313,71313,71247,71270
BTCEUR,20250411,070800,71280,71280,71232,71259
BTCEUR,20250411,070900,71252,71256,71197,71250
BTCEUR,20250411,071000,71254,71262,71233,71262
BTCEUR,20250411,071100,71261,71306,71251,71306
BTCEUR,20250411,071200,71309,71320,71280,71280
BTCEUR,20250411,071300,71282,71304,71278,71304
BTCEUR,20250411,071400,71306,71362,71306,71337
BTCEUR,20250411,071500,71340,71352,71305,71308
BTCEUR,20250411,071600,71310,71342,71310,71330
BTCEUR,20250411,071700,71332,71346,71332,71335
BTCEUR,20250411,071800,71336,71338,71310,71310
BTCEUR,20250411,071900,71308,71308,71237,71242
BTCEUR,20250411,072000,71250,71290,71250,71290
BTCEUR,20250411,072100,71288,71324,71288,71322
BTCEUR,20250411,072200,71318,71318,71280,71280
BTCEUR,20250411,072300,71279,71279,71250,71269
BTCEUR,20250411,072400,71274,71355,71266,71355
BTCEUR,20250411,072500,71362,71362,71337,71338
BTCEUR,20250411,072600,71340,71376,71336,71372
BTCEUR,20250411,072700,71376,71421,71376,71421
BTCEUR,20250411,072800,71423,71458,71423,71458
BTCEUR,20250411,072900,71459,71484,71450,71484
BTCEUR,20250411,073000,71492,71493,71480,71480
BTCEUR,20250411,073100,71481,71516,71481,71516
BTCEUR,20250411,073200,71526,71564,71526,71536
BTCEUR,20250411,073300,71538,71540,71464,71464
BTCEUR,20250411,073400,71465,71492,71449,71490
BTCEUR,20250411,073500,71483,71494,71460,71460
BTCEUR,20250411,073600,71456,71456,71408,71408
BTCEUR,20250411,073700,71406,71434,71406,71420
BTCEUR,20250411,073800,71432,71480,71416,71454
BTCEUR,20250411,073900,71452,71461,71418,71438
BTCEUR,20250411,074000,71444,71518,71444,71518
BTCEUR,20250411,074100,71519,71557,71519,71557
BTCEUR,20250411,074200,71568,71568,71492,71492
BTCEUR,20250411,074300,71494,71558,71490,71539
BTCEUR,20250411,074400,71540,71565,71514,71538
BTCEUR,20250411,074500,71536,71536,71504,71510
BTCEUR,20250411,074600,71512,71546,71512,71544
BTCEUR,20250411,074700,71538,71560,71528,71560
BTCEUR,20250411,074800,71558,71558,71478,71478
BTCEUR,20250411,074900,71482,71482,71474,71478
BTCEUR,20250411,075000,71480,71494,71464,71494
BTCEUR,20250411,075100,71496,71526,71495,71506
BTCEUR,20250411,075200,71502,71508,71479,71508
BTCEUR,20250411,075300,71520,71548,71516,71516
BTCEUR,20250411,075400,71515,71527,71504,71523
BTCEUR,20250411,075500,71530,71582,71530,71554
BTCEUR,20250411,075600,71548,71603,71546,71603
BTCEUR,20250411,075700,71607,71614,71587,71608
BTCEUR,20250411,075800,71614,71614,71590,71608
BTCEUR,20250411,075900,71610,71636,71608,71608
BTCEUR,20250411,080000,71603,71603,71576,71593
BTCEUR,20250411,080100,71591,71740,71591,71718
BTCEUR,20250411,080200,71719,71754,71708,71754
BTCEUR,20250411,080300,71770,71824,71770,71818
BTCEUR,20250411,080400,71832,71882,71828,71871
BTCEUR,20250411,080500,71868,71908,71868,71874
BTCEUR,20250411,080600,71875,71954,71858,71954
BTCEUR,20250411,080700,71952,72016,71917,72016
BTCEUR,20250411,080800,72020,72022,71980,72000
BTCEUR,20250411,080900,72025,72040,72022,72028
BTCEUR,20250411,081000,72016,72042,72011,72037
BTCEUR,20250411,081100,72042,72062,72024,72046
BTCEUR,20250411,081200,72038,72044,71986,72006
BTCEUR,20250411,081300,72018,72040,72016,72019
BTCEUR,20250411,081400,72018,72052,72009,72014
BTCEUR,20250411,081500,72000,72000,71968,71998
BTCEUR,20250411,081600,72001,72073,71997,72008
BTCEUR,20250411,081700,72006,72006,71953,71960
BTCEUR,20250411,081800,71970,72012,71970,71986
BTCEUR,20250411,081900,71987,71987,71946,71987
BTCEUR,20250411,082000,71980,72032,71975,72006
BTCEUR,20250411,082100,72007,72052,72007,72041
BTCEUR,20250411,082200,72044,72048,71941,71966
BTCEUR,20250411,082300,71964,71966,71878,71878
BTCEUR,20250411,082400,71877,71885,71856,71856
BTCEUR,20250411,082500,71858,71872,71858,71872
BTCEUR,20250411,082600,71882,71936,71882,71930
BTCEUR,20250411,082700,71928,71954,71900,71900
BTCEUR,20250411,082800,71902,71924,71901,71924
BTCEUR,20250411,082900,71923,71934,71906,71934
BTCEUR,20250411,083000,71930,71930,71900,71906
BTCEUR,20250411,083100,71900,71916,71883,71899
BTCEUR,20250411,083200,71896,71932,71894,71919
BTCEUR,20250411,083300,71894,71922,71882,71922
BTCEUR,20250411,083400,71929,71984,71929,71938
BTCEUR,20250411,083500,71932,71934,71918,71920
BTCEUR,20250411,083600,71922,71956,71922,71923
BTCEUR,20250411,083700,71918,71962,71908,71950
BTCEUR,20250411,083800,71946,72012,71946,72011
BTCEUR,20250411,083900,72012,72048,72012,72015
BTCEUR,20250411,084000,72020,72058,72020,72058
BTCEUR,20250411,084100,72055,72087,72041,72074
BTCEUR,20250411,084200,72064,72078,72034,72034
BTCEUR,20250411,084300,72032,72088,72022,72084
BTCEUR,20250411,084400,72088,72088,72021,72021
BTCEUR,20250411,084500,72020,72048,72020,72038
BTCEUR,20250411,084600,72036,72074,72036,72073
BTCEUR,20250411,084700,72068,72148,72066,72148
BTCEUR,20250411,084800,72142,72142,72063,72088
BTCEUR,20250411,084900,72086,72122,72046,72048
BTCEUR,20250411,085000,72043,72058,72035,72058
BTCEUR,20250411,085100,72062,72062,71951,71956
BTCEUR,20250411,085200,71957,71980,71924,71924
BTCEUR,20250411,085300,71923,71923,71904,71908
BTCEUR,20250411,085400,71914,71925,71868,71868
BTCEUR,20250411,085500,71870,71896,71869,71870
BTCEUR,20250411,085600,71864,71886,71851,71856
BTCEUR,20250411,085700,71858,71874,71850,71852
BTCEUR,20250411,085800,71855,71855,71828,71828
BTCEUR,20250411,085900,71829,71838,71829,71834
BTCEUR,20250411,090000,71835,71844,71826,71826
BTCEUR,20250411,090100,71824,71886,71814,71874
BTCEUR,20250411,090200,71880,71888,71795,71796
BTCEUR,20250411,090300,71794,71834,71794,71826
BTCEUR,20250411,090400,71830,71830,71778,71778
BTCEUR,20250411,090500,71769,71769,71714,71729
BTCEUR,20250411,090600,71728,71728,71629,71639
BTCEUR,20250411,090700,71637,71637,71494,71494
BTCEUR,20250411,090800,71478,71481,71427,71474
BTCEUR,20250411,090900,71476,71530,71446,71518
BTCEUR,20250411,091000,71514,71514,71451,71496
BTCEUR,20250411,091100,71491,71518,71448,71512
BTCEUR,20250411,091200,71488,71500,71459,71500
BTCEUR,20250411,091300,71501,71519,71483,71502
BTCEUR,20250411,091400,71507,71508,71476,71476
BTCEUR,20250411,091500,71472,71513,71472,71481
BTCEUR,20250411,091600,71480,71514,71473,71505
BTCEUR,20250411,091700,71526,71572,71526,71545
BTCEUR,20250411,091800,71544,71568,71538,71542
BTCEUR,20250411,091900,71545,71594,71545,71594
BTCEUR,20250411,092000,71598,71632,71572,71584
BTCEUR,20250411,092100,71582,71582,71515,71515
BTCEUR,20250411,092200,71502,71524,71487,71487
BTCEUR,20250411,092300,71485,71485,71452,71466
BTCEUR,20250411,092400,71467,71467,71370,71389
BTCEUR,20250411,092500,71394,71404,71378,71388
BTCEUR,20250411,092600,71384,71395,71302,71302
BTCEUR,20250411,092700,71304,71304,71283,71292
BTCEUR,20250411,092800,71288,71288,71238,71238
BTCEUR,20250411,092900,71234,71247,71222,71224
BTCEUR,20250411,093000,71222,71286,71206,71286
BTCEUR,20250411,093100,71288,71356,71281,71356
BTCEUR,20250411,093200,71355,71378,71319,71320
BTCEUR,20250411,093300,71313,71313,71262,71262
BTCEUR,20250411,093400,71267,71357,71262,71357
BTCEUR,20250411,093500,71342,71346,71306,71346
BTCEUR,20250411,093600,71344,71406,71344,71367
BTCEUR,20250411,093700,71371,71454,71371,71446
BTCEUR,20250411,093800,71444,71540,71434,71539
BTCEUR,20250411,093900,71535,71606,71533,71575
BTCEUR,20250411,094000,71580,71594,71558,71587
BTCEUR,20250411,094100,71590,71608,71582,71608
BTCEUR,20250411,094200,71613,71662,71613,71662
BTCEUR,20250411,094300,71664,71730,71644,71730
BTCEUR,20250411,094400,71733,71779,71729,71733
BTCEUR,20250411,094500,71736,71736,71694,71694
BTCEUR,20250411,094600,71688,71745,71676,71745
BTCEUR,20250411,094700,71754,71809,71754,71809
BTCEUR,20250411,094800,71810,71834,71798,71814
BTCEUR,20250411,094900,71810,71810,71678,71696
BTCEUR,20250411,095000,71699,71725,71680,71700
BTCEUR,20250411,095100,71701,71720,71696,71698
BTCEUR,20250411,095200,71696,71696,71645,71645
BTCEUR,20250411,095300,71638,71643,71620,71622
BTCEUR,20250411,095400,71614,71671,71614,71641
BTCEUR,20250411,095500,71636,71686,71625,71668
BTCEUR,20250411,095600,71655,71671,71616,71628
BTCEUR,20250411,095700,71604,71604,71574,71592
BTCEUR,20250411,095800,71586,71590,71518,71518
BTCEUR,20250411,095900,71512,71535,71486,71494
BTCEUR,20250411,100000,71484,71490,71466,71490
BTCEUR,20250411,100100,71492,71541,71360,71378
BTCEUR,20250411,100200,71364,71364,71056,71080
BTCEUR,20250411,100300,71067,71083,70882,70948
BTCEUR,20250411,100400,70954,71144,70912,71126
BTCEUR,20250411,100500,71130,71288,71128,71288
BTCEUR,20250411,100600,71300,71912,71300,71912
BTCEUR,20250411,100700,71892,71974,71722,71900
BTCEUR,20250411,100800,71884,71884,71760,71780
BTCEUR,20250411,100900,71784,71800,71726,71787
BTCEUR,20250411,101000,71781,71787,71743,71787
BTCEUR,20250411,101100,71796,71887,71789,71887
BTCEUR,20250411,101200,71894,71938,71754,71766
BTCEUR,20250411,101300,71768,71780,71720,71722
BTCEUR,20250411,101400,71726,71744,71619,71619
BTCEUR,20250411,101500,71628,71654,71592,71602
BTCEUR,20250411,101600,71613,71658,71598,71598
BTCEUR,20250411,101700,71590,71590,71517,71524
BTCEUR,20250411,101800,71525,71525,71442,71470
BTCEUR,20250411,101900,71474,71474,71405,71412
BTCEUR,20250411,102000,71413,71472,71404,71406
BTCEUR,20250411,102100,71396,71420,71348,71348
BTCEUR,20250411,102200,71349,71392,71326,71392
BTCEUR,20250411,102300,71405,71442,71402,71432
BTCEUR,20250411,102400,71433,71462,71430,71454
BTCEUR,20250411,102500,71456,71456,71383,71416
BTCEUR,20250411,102600,71404,71460,71384,71460
BTCEUR,20250411,102700,71461,71582,71459,71518
BTCEUR,20250411,102800,71512,71516,71436,71436
BTCEUR,20250411,102900,71431,71451,71392,71404
BTCEUR,20250411,103000,71405,71436,71392,71436
BTCEUR,20250411,103100,71435,71471,71426,71448
BTCEUR,20250411,103200,71450,71502,71440,71440
BTCEUR,20250411,103300,71436,71436,71352,71352
BTCEUR,20250411,103400,71334,71334,71216,71216
BTCEUR,20250411,103500,71209,71216,71186,71194
BTCEUR,20250411,103600,71183,71216,71180,71216
BTCEUR,20250411,103700,71226,71294,71226,71294
BTCEUR,20250411,103800,71300,71383,71300,71353
BTCEUR,20250411,103900,71340,71530,71339,71530
BTCEUR,20250411,104000,71538,71720,71538,71624
BTCEUR,20250411,104100,71628,71628,71476,71478
BTCEUR,20250411,104200,71462,71475,71432,71432
BTCEUR,20250411,104300,71422,71458,71414,71432
BTCEUR,20250411,104400,71428,71428,71300,71353
BTCEUR,20250411,104500,71370,71420,71370,71409
BTCEUR,20250411,104600,71410,71431,71375,71421
BTCEUR,20250411,104700,71430,71430,71384,71422
BTCEUR,20250411,104800,71424,71446,71358,71358
BTCEUR,20250411,104900,71343,71368,71289,71314
BTCEUR,20250411,105000,71316,71316,71253,71275
BTCEUR,20250411,105100,71272,71294,71131,71131
BTCEUR,20250411,105200,71124,71162,71076,71162
BTCEUR,20250411,105300,71157,71232,71157,71209
BTCEUR,20250411,105400,71211,71238,71187,71206
BTCEUR,20250411,105500,71210,71264,71210,71257
BTCEUR,20250411,105600,71247,71266,71205,71205
BTCEUR,20250411,105700,71194,71274,71124,71249
BTCEUR,20250411,105800,71236,71290,71201,71290
BTCEUR,20250411,105900,71310,71338,71276,71336
BTCEUR,20250411,110000,71335,71408,71334,71408
BTCEUR,20250411,110100,71409,71462,71409,71432
BTCEUR,20250411,110200,71444,71506,71444,71490
BTCEUR,20250411,110300,71492,71526,71419,71445
BTCEUR,20250411,110400,71454,71464,71438,71464
BTCEUR,20250411,110500,71466,71468,71396,71422
BTCEUR,20250411,110600,71442,71450,71376,71406
BTCEUR,20250411,110700,71408,71430,71378,71430
BTCEUR,20250411,110800,71431,71482,71421,71481
BTCEUR,20250411,110900,71480,71570,71478,71570
BTCEUR,20250411,111000,71557,71572,71484,71486
BTCEUR,20250411,111100,71483,71525,71461,71524
BTCEUR,20250411,111200,71522,71532,71488,71524
BTCEUR,20250411,111300,71516,71522,71466,71482
BTCEUR,20250411,111400,71480,71480,71439,71454
BTCEUR,20250411,111500,71463,71490,71446,71453
BTCEUR,20250411,111600,71466,71540,71466,71540
BTCEUR,20250411,111700,71548,71560,71518,71560
BTCEUR,20250411,111800,71562,71580,71530,71544
BTCEUR,20250411,111900,71546,71555,71492,71496
BTCEUR,20250411,112000,71502,71534,71502,71532
BTCEUR,20250411,112100,71534,71559,71512,71536
BTCEUR,20250411,112200,71544,71594,71536,71594
BTCEUR,20250411,112300,71587,71604,71563,71601
BTCEUR,20250411,112400,71607,71692,71607,71668
BTCEUR,20250411,112500,71672,71687,71610,71624
BTCEUR,20250411,112600,71618,71745,71609,71744
BTCEUR,20250411,112700,71736,71737,71690,71734
BTCEUR,20250411,112800,71733,71982,71733,71939
BTCEUR,20250411,112900,71932,71948,71904,71915
BTCEUR,20250411,113000,71912,71978,71902,71959
BTCEUR,20250411,113100,71972,72071,71972,72062
BTCEUR,20250411,113200,72059,72162,72059,72162
BTCEUR,20250411,113300,72160,72162,72026,72042
BTCEUR,20250411,113400,72041,72071,72014,72060
BTCEUR,20250411,113500,72076,72104,72068,72096
BTCEUR,20250411,113600,72097,72110,72026,72108
BTCEUR,20250411,113700,72109,72148,72104,72148
BTCEUR,20250411,113800,72170,72170,72108,72153
BTCEUR,20250411,113900,72146,72157,72097,72097
BTCEUR,20250411,114000,72096,72116,72090,72112
BTCEUR,20250411,114100,72102,72156,72090,72156
BTCEUR,20250411,114200,72166,72170,72106,72114
BTCEUR,20250411,114300,72112,72112,72013,72013
BTCEUR,20250411,114400,72010,72010,71964,71965
BTCEUR,20250411,114500,71969,72032,71959,72032
BTCEUR,20250411,114600,72034,72088,72028,72084
BTCEUR,20250411,114700,72090,72090,71982,71982
BTCEUR,20250411,114800,71973,72008,71963,71998
BTCEUR,20250411,114900,72004,72057,72004,72040
BTCEUR,20250411,115000,72034,72034,71966,71968
BTCEUR,20250411,115100,71972,72031,71972,71977
BTCEUR,20250411,115200,71973,72046,71966,72046
BTCEUR,20250411,115300,72048,72112,72030,72098
BTCEUR,20250411,115400,72090,72214,72090,72214
BTCEUR,20250411,115500,72213,72256,72212,72233
BTCEUR,20250411,115600,72237,72296,72237,72296
BTCEUR,20250411,115700,72293,72293,72206,72206
BTCEUR,20250411,115800,72201,72210,72176,72192
BTCEUR,20250411,115900,72190,72264,72188,72264
BTCEUR,20250411,120000,72262,72341,72262,72341
BTCEUR,20250411,120100,72347,72554,72347,72446
BTCEUR,20250411,120200,72436,72467,72396,72430
BTCEUR,20250411,120300,72428,72458,72422,72434
BTCEUR,20250411,120400,72436,72479,72436,72474
BTCEUR,20250411,120500,72471,72561,72464,72526
BTCEUR,20250411,120600,72523,72527,72400,72400
BTCEUR,20250411,120700,72398,72464,72383,72413
BTCEUR,20250411,120800,72422,72481,72420,72455
BTCEUR,20250411,120900,72464,72544,72464,72530
BTCEUR,20250411,121000,72529,72532,72426,72426
BTCEUR,20250411,121100,72420,72451,72374,72438
BTCEUR,20250411,121200,72448,72456,72354,72354
BTCEUR,20250411,121300,72350,72384,72330,72384
BTCEUR,20250411,121400,72387,72392,72332,72339
BTCEUR,20250411,121500,72354,72424,72354,72421
BTCEUR,20250411,121600,72418,72487,72414,72474
BTCEUR,20250411,121700,72471,72530,72438,72498
BTCEUR,20250411,121800,72486,72508,72480,72508
BTCEUR,20250411,121900,72509,72554,72509,72554
BTCEUR,20250411,122000,72556,72648,72536,72628
BTCEUR,20250411,122100,72636,72767,72636,72748
BTCEUR,20250411,122200,72741,72741,72666,72670
BTCEUR,20250411,122300,72685,72749,72628,72630
BTCEUR,20250411,122400,72632,72710,72632,72667
BTCEUR,20250411,122500,72670,72721,72670,72721
BTCEUR,20250411,122600,72726,72813,72726,72798
BTCEUR,20250411,122700,72803,72836,72762,72826
BTCEUR,20250411,122800,72830,72866,72824,72844
BTCEUR,20250411,122900,72850,72870,72808,72819
BTCEUR,20250411,123000,72818,72858,72818,72844
BTCEUR,20250411,123100,72840,72840,72824,72836
BTCEUR,20250411,123200,72833,72833,72784,72784
BTCEUR,20250411,123300,72786,72808,72786,72808
BTCEUR,20250411,123400,72813,72824,72813,72824
BTCEUR,20250411,123500,72826,73018,72826,73016
BTCEUR,20250411,123600,73018,73036,73018,73020
BTCEUR,20250411,123700,73018,73032,73012,73032
BTCEUR,20250411,123800,73034,73040,72948,72948
BTCEUR,20250411,123900,72946,72952,72919,72940
BTCEUR,20250411,124000,72944,72944,72867,72874
BTCEUR,20250411,124100,72880,72960,72880,72940
BTCEUR,20250411,124200,72942,72972,72931,72944
BTCEUR,20250411,124300,72933,72962,72890,72892
BTCEUR,20250411,124400,72889,72920,72884,72920
BTCEUR,20250411,124500,72925,72928,72888,72894
BTCEUR,20250411,124600,72892,72902,72792,72792
BTCEUR,20250411,124700,72796,72796,72796,72796
BTCEUR,20250411,124800,72796,72797,72774,72774
BTCEUR,20250411,124900,72775,72789,72767,72785
BTCEUR,20250411,125000,72784,72812,72780,72798
BTCEUR,20250411,125100,72792,72803,72746,72746
BTCEUR,20250411,125200,72740,72772,72738,72766
BTCEUR,20250411,125300,72771,72830,72771,72818
BTCEUR,20250411,125400,72812,72930,72812,72930
BTCEUR,20250411,125500,72912,72938,72894,72924
BTCEUR,20250411,125600,72926,72991,72926,72977
BTCEUR,20250411,125700,72980,72999,72952,72954
BTCEUR,20250411,125800,72957,72978,72956,72972
BTCEUR,20250411,125900,72984,72984,72922,72938
BTCEUR,20250411,130000,72936,72936,72836,72861
BTCEUR,20250411,130100,72920,72959,72903,72944
BTCEUR,20250411,130200,72948,72948,72885,72898
BTCEUR,20250411,130300,72896,72910,72764,72786
BTCEUR,20250411,130400,72790,72821,72786,72820
BTCEUR,20250411,130500,72818,72838,72812,72838
BTCEUR,20250411,130600,72836,72846,72802,72802
BTCEUR,20250411,130700,72800,72848,72766,72848
BTCEUR,20250411,130800,72849,72896,72849,72887
BTCEUR,20250411,130900,72886,72912,72876,72888
BTCEUR,20250411,131000,72887,72891,72883,72886
BTCEUR,20250411,131100,72884,72919,72867,72919
BTCEUR,20250411,131200,72922,72972,72910,72969
BTCEUR,20250411,131300,72961,72961,72912,72920
BTCEUR,20250411,131400,72922,72922,72854,72862
BTCEUR,20250411,131500,72853,72864,72790,72794
BTCEUR,20250411,131600,72801,72808,72777,72785
BTCEUR,20250411,131700,72788,72830,72788,72816
BTCEUR,20250411,131800,72813,72828,72801,72813
BTCEUR,20250411,131900,72820,72846,72801,72801
BTCEUR,20250411,132000,72802,72802,72748,72748
BTCEUR,20250411,132100,72751,72755,72724,72750
BTCEUR,20250411,132200,72751,72751,72717,72717
BTCEUR,20250411,132300,72716,72716,72608,72620
BTCEUR,20250411,132400,72618,72635,72604,72624
BTCEUR,20250411,132500,72607,72607,72572,72577
BTCEUR,20250411,132600,72558,72602,72474,72490
BTCEUR,20250411,132700,72494,72508,72454,72480
BTCEUR,20250411,132800,72518,72532,72370,72370
BTCEUR,20250411,132900,72365,72460,72365,72460
BTCEUR,20250411,133000,72470,72494,72465,72468
BTCEUR,20250411,133100,72466,72538,72464,72536
BTCEUR,20250411,133200,72546,72566,72493,72493
BTCEUR,20250411,133300,72491,72491,72414,72414
BTCEUR,20250411,133400,72382,72400,72348,72348
BTCEUR,20250411,133500,72354,72410,72354,72410
BTCEUR,20250411,133600,72408,72462,72406,72462
BTCEUR,20250411,133700,72458,72480,72456,72474
BTCEUR,20250411,133800,72472,72478,72388,72388
BTCEUR,20250411,133900,72389,72389,72308,72310
BTCEUR,20250411,134000,72313,72412,72313,72412
BTCEUR,20250411,134100,72414,72442,72372,72372
BTCEUR,20250411,134200,72348,72458,72348,72450
BTCEUR,20250411,134300,72457,72457,72436,72447
BTCEUR,20250411,134400,72454,72480,72430,72480
BTCEUR,20250411,134500,72479,72533,72479,72496
BTCEUR,20250411,134600,72494,72603,72494,72584
BTCEUR,20250411,134700,72578,72578,72488,72490
BTCEUR,20250411,134800,72484,72496,72456,72470
BTCEUR,20250411,134900,72463,72480,72436,72480
BTCEUR,20250411,135000,72477,72477,72410,72410
BTCEUR,20250411,135100,72416,72418,72375,72375
BTCEUR,20250411,135200,72374,72374,72336,72336
BTCEUR,20250411,135300,72331,72331,72292,72292
BTCEUR,20250411,135400,72296,72323,72294,72311
BTCEUR,20250411,135500,72306,72322,72247,72247
BTCEUR,20250411,135600,72242,72320,72242,72296
BTCEUR,20250411,135700,72294,72421,72284,72396
BTCEUR,20250411,135800,72408,72526,72408,72525
BTCEUR,20250411,135900,72524,72526,72476,72476
BTCEUR,20250411,140000,72477,72533,72477,72490
BTCEUR,20250411,140100,72478,72521,72458,72521
BTCEUR,20250411,140200,72528,72528,72492,72509
BTCEUR,20250411,140300,72497,72497,72416,72427
BTCEUR,20250411,140400,72428,72451,72391,72434
BTCEUR,20250411,140500,72429,72534,72429,72492
BTCEUR,20250411,140600,72495,72536,72432,72435
BTCEUR,20250411,140700,72426,72446,72412,72439
BTCEUR,20250411,140800,72433,72438,72376,72390
BTCEUR,20250411,140900,72386,72386,72296,72300
BTCEUR,20250411,141000,72276,72276,72187,72212
BTCEUR,20250411,141100,72200,72290,72184,72290
BTCEUR,20250411,141200,72292,72292,72177,72190
BTCEUR,20250411,141300,72184,72198,72078,72088
BTCEUR,20250411,141400,72092,72159,72090,72153
BTCEUR,20250411,141500,72150,72236,72150,72234
BTCEUR,20250411,141600,72224,72247,72196,72224
BTCEUR,20250411,141700,72226,72244,72198,72238
BTCEUR,20250411,141800,72233,72237,72180,72180
BTCEUR,20250411,141900,72178,72178,72122,72122
BTCEUR,20250411,142000,72118,72238,72118,72237
BTCEUR,20250411,142100,72242,72324,72242,72324
BTCEUR,20250411,142200,72326,72384,72326,72362
BTCEUR,20250411,142300,72366,72408,72334,72334
BTCEUR,20250411,142400,72314,72396,72314,72360
BTCEUR,20250411,142500,72358,72395,72357,72394
BTCEUR,20250411,142600,72396,72404,72338,72338
BTCEUR,20250411,142700,72337,72338,72323,72338
BTCEUR,20250411,142800,72344,72359,72314,72359
BTCEUR,20250411,142900,72362,72398,72357,72398
BTCEUR,20250411,143000,72396,72458,72396,72458
BTCEUR,20250411,143100,72463,72642,72413,72413
BTCEUR,20250411,143200,72423,72516,72390,72405
BTCEUR,20250411,143300,72402,72488,72372,72481
BTCEUR,20250411,143400,72473,72473,72378,72378
BTCEUR,20250411,143500,72366,72438,72348,72438
BTCEUR,20250411,143600,72449,72590,72449,72515
BTCEUR,20250411,143700,72512,72565,72509,72532
BTCEUR,20250411,143800,72531,72569,72512,72568
BTCEUR,20250411,143900,72562,72562,72482,72482
BTCEUR,20250411,144000,72480,72480,72435,72460
BTCEUR,20250411,144100,72463,72482,72428,72428
BTCEUR,20250411,144200,72433,72451,72386,72424
BTCEUR,20250411,144300,72411,72452,72404,72448
BTCEUR,20250411,144400,72452,72487,72438,72477
BTCEUR,20250411,144500,72468,72468,72418,72444
BTCEUR,20250411,144600,72441,72453,72382,72432
BTCEUR,20250411,144700,72430,72430,72324,72324
BTCEUR,20250411,144800,72322,72323,72214,72217
BTCEUR,20250411,144900,72216,72222,72188,72222
BTCEUR,20250411,145000,72218,72221,72161,72161
BTCEUR,20250411,145100,72158,72158,72050,72078
BTCEUR,20250411,145200,72084,72094,72042,72080
BTCEUR,20250411,145300,72060,72060,71999,72013
BTCEUR,20250411,145400,72014,72040,72008,72040
BTCEUR,20250411,145500,72054,72068,72002,72004
BTCEUR,20250411,145600,71998,72028,71989,72011
BTCEUR,20250411,145700,72006,72019,71946,71974
BTCEUR,20250411,145800,71981,72000,71952,71954
BTCEUR,20250411,145900,71956,71977,71952,71954
BTCEUR,20250411,150000,71968,72034,71954,72032
BTCEUR,20250411,150100,72031,72048,72008,72048
BTCEUR,20250411,150200,72050,72050,71989,72022
BTCEUR,20250411,150300,72021,72030,71980,71986
BTCEUR,20250411,150400,71994,72059,71959,72040
BTCEUR,20250411,150500,72037,72056,72034,72044
BTCEUR,20250411,150600,72047,72095,72012,72095
BTCEUR,20250411,150700,72090,72146,72078,72084
BTCEUR,20250411,150800,72064,72088,72056,72071
BTCEUR,20250411,150900,72076,72118,71993,71993
BTCEUR,20250411,151000,71978,71999,71935,71936
BTCEUR,20250411,151100,71938,71938,71886,71892
BTCEUR,20250411,151200,71890,71890,71761,71826
BTCEUR,20250411,151300,71828,71869,71806,71820
BTCEUR,20250411,151400,71831,71832,71770,71794
BTCEUR,20250411,151500,71796,71836,71778,71836
BTCEUR,20250411,151600,71838,71879,71812,71862
BTCEUR,20250411,151700,71863,71863,71698,71698
BTCEUR,20250411,151800,71700,71809,71700,71809
BTCEUR,20250411,151900,71805,71805,71718,71718
BTCEUR,20250411,152000,71720,71752,71711,71726
BTCEUR,20250411,152100,71727,71810,71727,71810
BTCEUR,20250411,152200,71811,71866,71806,71866
BTCEUR,20250411,152300,71872,71946,71872,71926
BTCEUR,20250411,152400,71929,71986,71929,71984
BTCEUR,20250411,152500,71985,72097,71985,72092
BTCEUR,20250411,152600,72088,72088,72050,72070
BTCEUR,20250411,152700,72079,72085,72050,72050
BTCEUR,20250411,152800,72047,72049,72024,72026
BTCEUR,20250411,152900,72023,72050,72014,72036
BTCEUR,20250411,153000,72030,72049,72020,72049
BTCEUR,20250411,153100,72046,72130,72046,72104
BTCEUR,20250411,153200,72090,72102,71931,71945
BTCEUR,20250411,153300,71953,72010,71898,71944
BTCEUR,20250411,153400,71936,72082,71906,72082
BTCEUR,20250411,153500,72094,72305,72094,72305
BTCEUR,20250411,153600,72307,72666,72307,72655
BTCEUR,20250411,153700,72649,72710,72581,72710
BTCEUR,20250411,153800,72718,72774,72650,72774
BTCEUR,20250411,153900,72760,72944,72591,72944
BTCEUR,20250411,154000,72978,73498,72978,73370
BTCEUR,20250411,154100,73373,73373,73057,73057
BTCEUR,20250411,154200,73045,73066,72932,72943
BTCEUR,20250411,154300,72942,72942,72818,72898
BTCEUR,20250411,154400,72894,73079,72894,73008
BTCEUR,20250411,154500,72980,72980,72849,72849
BTCEUR,20250411,154600,72840,72862,72776,72792
BTCEUR,20250411,154700,72788,73074,72788,73074
BTCEUR,20250411,154800,73086,73320,73086,73320
BTCEUR,20250411,154900,73312,73358,73286,73332
BTCEUR,20250411,155000,73330,73376,73226,73252
BTCEUR,20250411,155100,73274,73274,72976,72976
BTCEUR,20250411,155200,72980,73074,72954,73074
BTCEUR,20250411,155300,73077,73198,73062,73196
BTCEUR,20250411,155400,73174,73174,73093,73159
BTCEUR,20250411,155500,73156,73246,73150,73164
BTCEUR,20250411,155600,73181,73192,73020,73026
BTCEUR,20250411,155700,73035,73078,73032,73070
BTCEUR,20250411,155800,73062,73078,73029,73029
BTCEUR,20250411,155900,73024,73033,72914,72914
BTCEUR,20250411,160000,72918,72994,72918,72973
BTCEUR,20250411,160100,72979,72979,72672,72724
BTCEUR,20250411,160200,72710,72815,72562,72562
BTCEUR,20250411,160300,72574,72652,72522,72645
BTCEUR,20250411,160400,72599,72603,72456,72545
BTCEUR,20250411,160500,72536,72741,72524,72694
BTCEUR,20250411,160600,72676,72828,72667,72762
BTCEUR,20250411,160700,72750,72750,72553,72555
BTCEUR,20250411,160800,72564,72745,72564,72690
BTCEUR,20250411,160900,72700,72755,72646,72658
BTCEUR,20250411,161000,72666,72710,72590,72710
BTCEUR,20250411,161100,72705,72764,72699,72706
BTCEUR,20250411,161200,72720,72720,72472,72484
BTCEUR,20250411,161300,72492,72518,72394,72508
BTCEUR,20250411,161400,72501,72569,72430,72485
BTCEUR,20250411,161500,72482,72502,72444,72502
BTCEUR,20250411,161600,72510,72596,72510,72572
BTCEUR,20250411,161700,72582,72600,72444,72472
BTCEUR,20250411,161800,72470,72470,72390,72399
BTCEUR,20250411,161900,72392,72392,72326,72326
BTCEUR,20250411,162000,72316,72320,72241,72242
BTCEUR,20250411,162100,72226,72237,72146,72146
BTCEUR,20250411,162200,72145,72145,72046,72060
BTCEUR,20250411,162300,72048,72052,71936,71946
BTCEUR,20250411,162400,71970,71970,71810,71810
BTCEUR,20250411,162500,71782,71901,71782,71871
BTCEUR,20250411,162600,71866,71892,71774,71816
BTCEUR,20250411,162700,71820,71820,71703,71703
BTCEUR,20250411,162800,71688,71718,71670,71670
BTCEUR,20250411,162900,71672,71672,71484,71501
BTCEUR,20250411,163000,71495,71603,71492,71603
BTCEUR,20250411,163100,71607,71864,71574,71864
BTCEUR,20250411,163200,71873,71940,71790,71940
BTCEUR,20250411,163300,71955,72000,71904,71904
BTCEUR,20250411,163400,71900,72119,71896,72097
BTCEUR,20250411,163500,72084,72159,72084,72152
BTCEUR,20250411,163600,72149,72189,72108,72189
BTCEUR,20250411,163700,72176,72186,72098,72186
BTCEUR,20250411,163800,72182,72182,72116,72139
BTCEUR,20250411,163900,72122,72154,72075,72094
BTCEUR,20250411,164000,72110,72194,72110,72185
BTCEUR,20250411,164100,72192,72196,72039,72089
BTCEUR,20250411,164200,72068,72134,72068,72104
BTCEUR,20250411,164300,72098,72176,72097,72143
BTCEUR,20250411,164400,72137,72180,72099,72126
BTCEUR,20250411,164500,72140,72242,72140,72242
BTCEUR,20250411,164600,72236,72372,72224,72363
BTCEUR,20250411,164700,72364,72439,72364,72382
BTCEUR,20250411,164800,72378,72506,72374,72466
BTCEUR,20250411,164900,72450,72497,72422,72447
BTCEUR,20250411,165000,72445,72445,72420,72420
BTCEUR,20250411,165100,72417,72417,72342,72344
BTCEUR,20250411,165200,72346,72358,72274,72342
BTCEUR,20250411,165300,72324,72404,72298,72390
BTCEUR,20250411,165400,72389,72389,72289,72289
BTCEUR,20250411,165500,72288,72294,72254,72284
BTCEUR,20250411,165600,72286,72310,72220,72248
BTCEUR,20250411,165700,72250,72288,72190,72288
BTCEUR,20250411,165800,72302,72377,72301,72354
BTCEUR,20250411,165900,72356,72356,72234,72234
BTCEUR,20250411,170000,72224,72235,72184,72206
BTCEUR,20250411,170100,72198,72456,72196,72301
BTCEUR,20250411,170200,72290,72290,72189,72222
BTCEUR,20250411,170300,72232,72301,72232,72292
BTCEUR,20250411,170400,72288,72316,72168,72175
BTCEUR,20250411,170500,72174,72259,72164,72246
BTCEUR,20250411,170600,72252,72252,72166,72214
BTCEUR,20250411,170700,72216,72244,72161,72161
BTCEUR,20250411,170800,72152,72154,72066,72106
BTCEUR,20250411,170900,72110,72306,72110,72300
BTCEUR,20250411,171000,72305,72396,72305,72347
BTCEUR,20250411,171100,72344,72410,72322,72334
BTCEUR,20250411,171200,72345,72364,72310,72360
BTCEUR,20250411,171300,72358,72420,72356,72360
BTCEUR,20250411,171400,72358,72360,72266,72268
BTCEUR,20250411,171500,72269,72290,72214,72236
BTCEUR,20250411,171600,72241,72296,72214,72294
BTCEUR,20250411,171700,72296,72447,72296,72434
BTCEUR,20250411,171800,72422,72422,72350,72380
BTCEUR,20250411,171900,72379,72379,72268,72280
BTCEUR,20250411,172000,72286,72373,72286,72366
BTCEUR,20250411,172100,72386,72438,72380,72388
BTCEUR,20250411,172200,72402,72526,72402,72478
BTCEUR,20250411,172300,72476,72491,72432,72432
BTCEUR,20250411,172400,72430,72464,72376,72384
BTCEUR,20250411,172500,72386,72426,72355,72425
BTCEUR,20250411,172600,72422,72515,72386,72515
BTCEUR,20250411,172700,72510,72510,72432,72432
BTCEUR,20250411,172800,72430,72500,72426,72460
BTCEUR,20250411,172900,72454,72478,72414,72478
BTCEUR,20250411,173000,72486,72519,72468,72504
BTCEUR,20250411,173100,72502,72576,72468,72570
BTCEUR,20250411,173200,72592,72734,72554,72554
BTCEUR,20250411,173300,72552,72592,72546,72574
BTCEUR,20250411,173400,72586,72717,72586,72663
BTCEUR,20250411,173500,72654,72684,72624,72668
BTCEUR,20250411,173600,72650,72696,72641,72641
BTCEUR,20250411,173700,72628,72710,72626,72710
BTCEUR,20250411,173800,72712,72843,72710,72808
BTCEUR,20250411,173900,72812,72858,72746,72836
BTCEUR,20250411,174000,72838,72944,72838,72928
BTCEUR,20250411,174100,72926,72926,72828,72848
BTCEUR,20250411,174200,72846,72846,72761,72774
BTCEUR,20250411,174300,72778,72820,72778,72810
BTCEUR,20250411,174400,72812,72812,72744,72764
BTCEUR,20250411,174500,72769,72789,72716,72742
BTCEUR,20250411,174600,72750,72782,72717,72763
BTCEUR,20250411,174700,72747,72747,72680,72686
BTCEUR,20250411,174800,72694,72770,72694,72755
BTCEUR,20250411,174900,72754,72798,72754,72798
BTCEUR,20250411,175000,72793,72816,72781,72783
BTCEUR,20250411,175100,72782,72782,72682,72682
BTCEUR,20250411,175200,72658,72662,72599,72634
BTCEUR,20250411,175300,72633,72684,72618,72684
BTCEUR,20250411,175400,72682,72692,72638,72681
BTCEUR,20250411,175500,72686,72724,72653,72724
BTCEUR,20250411,175600,72734,72768,72701,72701
BTCEUR,20250411,175700,72688,72752,72654,72752
BTCEUR,20250411,175800,72762,72857,72762,72808
BTCEUR,20250411,175900,72810,72846,72808,72836
BTCEUR,20250411,180000,72834,72846,72786,72846
BTCEUR,20250411,180100,72843,72897,72780,72897
BTCEUR,20250411,180200,72918,72922,72842,72842
BTCEUR,20250411,180300,72837,72853,72786,72806
BTCEUR,20250411,180400,72818,72860,72791,72841
BTCEUR,20250411,180500,72838,72854,72810,72847
BTCEUR,20250411,180600,72850,72929,72846,72928
BTCEUR,20250411,180700,72926,72946,72906,72940
BTCEUR,20250411,180800,72950,72986,72888,72904
BTCEUR,20250411,180900,72890,72890,72808,72816
BTCEUR,20250411,181000,72824,72824,72706,72718
BTCEUR,20250411,181100,72723,72786,72714,72774
BTCEUR,20250411,181200,72778,72794,72694,72720
BTCEUR,20250411,181300,72713,72766,72707,72766
BTCEUR,20250411,181400,72771,72773,72714,72717
BTCEUR,20250411,181500,72713,72728,72681,72700
BTCEUR,20250411,181600,72702,72712,72686,72686
BTCEUR,20250411,181700,72676,72758,72674,72758
BTCEUR,20250411,181800,72760,72808,72752,72808
BTCEUR,20250411,181900,72820,72820,72717,72774
BTCEUR,20250411,182000,72772,72816,72757,72814
BTCEUR,20250411,182100,72812,72860,72809,72810
BTCEUR,20250411,182200,72808,72836,72773,72797
BTCEUR,20250411,182300,72792,72844,72783,72816
BTCEUR,20250411,182400,72812,72833,72792,72793
BTCEUR,20250411,182500,72798,72802,72779,72780
BTCEUR,20250411,182600,72779,72779,72727,72733
BTCEUR,20250411,182700,72736,72750,72650,72714
BTCEUR,20250411,182800,72711,72780,72710,72780
BTCEUR,20250411,182900,72777,72832,72776,72829
BTCEUR,20250411,183000,72830,72855,72822,72825
BTCEUR,20250411,183100,72828,73014,72828,73014
BTCEUR,20250411,183200,73012,73056,73008,73024
BTCEUR,20250411,183300,73025,73098,73010,73098
BTCEUR,20250411,183400,73106,73168,73090,73168
BTCEUR,20250411,183500,73182,73246,73147,73150
BTCEUR,20250411,183600,73162,73238,73162,73228
BTCEUR,20250411,183700,73224,73348,73224,73342
BTCEUR,20250411,183800,73336,73336,73287,73324
BTCEUR,20250411,183900,73338,73380,73249,73278
BTCEUR,20250411,184000,73282,73286,73206,73208
BTCEUR,20250411,184100,73211,73238,73180,73180
BTCEUR,20250411,184200,73174,73188,73158,73176
BTCEUR,20250411,184300,73175,73261,73175,73226
BTCEUR,20250411,184400,73228,73370,73228,73370
BTCEUR,20250411,184500,73379,73420,73356,73412
BTCEUR,20250411,184600,73418,73433,73294,73294
BTCEUR,20250411,184700,73298,73378,73273,73378
BTCEUR,20250411,184800,73383,73438,73380,73434
BTCEUR,20250411,184900,73437,73438,73356,73394
BTCEUR,20250411,185000,73388,73426,73384,73408
BTCEUR,20250411,185100,73406,73406,73348,73371
BTCEUR,20250411,185200,73368,73368,73308,73328
BTCEUR,20250411,185300,73326,73398,73302,73398
BTCEUR,20250411,185400,73400,73400,73332,73332
BTCEUR,20250411,185500,73308,73308,73277,73288
BTCEUR,20250411,185600,73304,73318,73256,73318
BTCEUR,20250411,185700,73316,73316,73208,73248
BTCEUR,20250411,185800,73249,73310,73246,73310
BTCEUR,20250411,185900,73314,73337,73258,73258
BTCEUR,20250411,190000,73250,73250,73202,73202
BTCEUR,20250411,190100,73206,73238,73171,73171
BTCEUR,20250411,190200,73164,73180,73124,73171
BTCEUR,20250411,190300,73176,73256,73174,73217
BTCEUR,20250411,190400,73216,73297,73204,73297
BTCEUR,20250411,190500,73292,73292,73234,73244
BTCEUR,20250411,190600,73217,73217,73152,73170
BTCEUR,20250411,190700,73162,73286,73162,73286
BTCEUR,20250411,190800,73306,73312,73258,73258
BTCEUR,20250411,190900,73253,73253,73196,73196
BTCEUR,20250411,191000,73192,73221,73173,73221
BTCEUR,20250411,191100,73222,73266,73182,73266
BTCEUR,20250411,191200,73275,73275,73216,73258
BTCEUR,20250411,191300,73261,73261,73228,73230
BTCEUR,20250411,191400,73231,73280,73231,73280
BTCEUR,20250411,191500,73281,73338,73259,73298
BTCEUR,20250411,191600,73294,73327,73274,73314
BTCEUR,20250411,191700,73310,73343,73308,73330
BTCEUR,20250411,191800,73324,73383,73265,73265
BTCEUR,20250411,191900,73258,73284,73210,73210
BTCEUR,20250411,192000,73198,73198,73150,73166
BTCEUR,20250411,192100,73168,73243,73166,73243
BTCEUR,20250411,192200,73256,73304,73256,73296
BTCEUR,20250411,192300,73306,73442,73306,73438
BTCEUR,20250411,192400,73432,73434,73332,73342
BTCEUR,20250411,192500,73348,73348,73298,73340
BTCEUR,20250411,192600,73339,73374,73339,73370
BTCEUR,20250411,192700,73375,73410,73374,73388
BTCEUR,20250411,192800,73390,73400,73368,73396
BTCEUR,20250411,192900,73394,73396,73361,73363
BTCEUR,20250411,193000,73359,73359,73302,73318
BTCEUR,20250411,193100,73339,73424,73339,73424
BTCEUR,20250411,193200,73418,73465,73376,73376
BTCEUR,20250411,193300,73370,73468,73368,73462
BTCEUR,20250411,193400,73454,73455,73398,73398
BTCEUR,20250411,193500,73394,73466,73392,73465
BTCEUR,20250411,193600,73490,73548,73482,73511
BTCEUR,20250411,193700,73500,73570,73496,73568
BTCEUR,20250411,193800,73572,73770,73572,73756
BTCEUR,20250411,193900,73746,73759,73719,73726
BTCEUR,20250411,194000,73730,73974,73730,73974
BTCEUR,20250411,194100,73994,74076,73954,74066
BTCEUR,20250411,194200,74064,74064,73990,73992
BTCEUR,20250411,194300,73984,73984,73870,73970
BTCEUR,20250411,194400,73980,74031,73980,74024
BTCEUR,20250411,194500,74026,74221,74026,74191
BTCEUR,20250411,194600,74176,74194,74128,74147
BTCEUR,20250411,194700,74170,74196,74127,74127
BTCEUR,20250411,194800,74125,74125,73968,74017
BTCEUR,20250411,194900,74013,74094,74013,74070
BTCEUR,20250411,195000,74074,74171,74072,74148
BTCEUR,20250411,195100,74130,74290,74082,74264
BTCEUR,20250411,195200,74267,74267,74161,74184
BTCEUR,20250411,195300,74187,74258,74187,74238
BTCEUR,20250411,195400,74233,74233,74120,74151
BTCEUR,20250411,195500,74165,74254,74165,74235
BTCEUR,20250411,195600,74228,74275,74200,74260
BTCEUR,20250411,195700,74256,74284,74244,74244
BTCEUR,20250411,195800,74236,74330,74187,74330
BTCEUR,20250411,195900,74329,74352,74274,74274
BTCEUR,20250411,200000,74278,74326,74237,74326
BTCEUR,20250411,200100,74354,74358,74242,74260
BTCEUR,20250411,200200,74248,74263,74206,74263
BTCEUR,20250411,200300,74270,74330,74264,74330
BTCEUR,20250411,200400,74338,74370,74310,74366
BTCEUR,20250411,200500,74372,74415,74372,74411
BTCEUR,20250411,200600,74414,74489,74402,74489
BTCEUR,20250411,200700,74496,74502,74342,74342
BTCEUR,20250411,200800,74306,74325,74264,74320
BTCEUR,20250411,200900,74329,74428,74329,74384
BTCEUR,20250411,201000,74386,74402,74304,74304
BTCEUR,20250411,201100,74287,74287,74202,74206
BTCEUR,20250411,201200,74212,74287,74212,74248
BTCEUR,20250411,201300,74254,74322,74250,74322
BTCEUR,20250411,201400,74336,74403,74281,74302
BTCEUR,20250411,201500,74314,74338,74278,74319
BTCEUR,20250411,201600,74318,74354,74286,74290
BTCEUR,20250411,201700,74292,74310,74254,74304
BTCEUR,20250411,201800,74305,74308,74188,74220
BTCEUR,20250411,201900,74212,74212,74148,74148
BTCEUR,20250411,202000,74145,74145,74045,74045
BTCEUR,20250411,202100,74046,74100,74043,74061
BTCEUR,20250411,202200,74065,74065,73932,73943
BTCEUR,20250411,202300,73948,74041,73948,74033
BTCEUR,20250411,202400,74034,74159,74034,74158
BTCEUR,20250411,202500,74159,74178,74152,74168
BTCEUR,20250411,202600,74176,74226,74136,74136
BTCEUR,20250411,202700,74134,74231,74124,74231
BTCEUR,20250411,202800,74226,74244,74126,74126
BTCEUR,20250411,202900,74140,74220,74140,74201
BTCEUR,20250411,203000,74205,74274,74205,74274
BTCEUR,20250411,203100,74272,74272,74196,74198
BTCEUR,20250411,203200,74197,74202,74163,74178
BTCEUR,20250411,203300,74168,74176,74102,74104
BTCEUR,20250411,203400,74114,74160,74112,74148
BTCEUR,20250411,203500,74166,74174,74070,74098
BTCEUR,20250411,203600,74093,74124,74060,74096
BTCEUR,20250411,203700,74097,74161,74097,74160
BTCEUR,20250411,203800,74169,74222,74168,74174
BTCEUR,20250411,203900,74163,74175,74148,74156
BTCEUR,20250411,204000,74152,74156,74103,74146
BTCEUR,20250411,204100,74150,74246,74150,74226
BTCEUR,20250411,204200,74204,74209,74166,74181
BTCEUR,20250411,204300,74188,74188,74138,74155
BTCEUR,20250411,204400,74154,74166,74106,74152
BTCEUR,20250411,204500,74150,74186,74148,74150
BTCEUR,20250411,204600,74152,74196,74152,74187
BTCEUR,20250411,204700,74178,74182,74132,74132
BTCEUR,20250411,204800,74128,74136,74060,74060
BTCEUR,20250411,204900,74048,74110,74046,74094
BTCEUR,20250411,205000,74102,74134,74090,74090
BTCEUR,20250411,205100,74088,74104,74046,74050
BTCEUR,20250411,205200,74056,74056,73905,73905
BTCEUR,20250411,205300,73902,73980,73836,73980
BTCEUR,20250411,205400,73990,74059,73986,74053
BTCEUR,20250411,205500,74048,74062,74020,74030
BTCEUR,20250411,205600,74029,74041,73985,73985
BTCEUR,20250411,205700,73988,73992,73906,73906
BTCEUR,20250411,205800,73901,73924,73880,73886
BTCEUR,20250411,205900,73881,73902,73876,73898
BTCEUR,20250411,210000,73900,73920,73874,73876
BTCEUR,20250411,210100,73878,73966,73878,73952
BTCEUR,20250411,210200,73951,73951,73846,73902
BTCEUR,20250411,210300,73888,73938,73854,73938
BTCEUR,20250411,210400,73954,73960,73942,73946
BTCEUR,20250411,210500,73950,73986,73950,73984
BTCEUR,20250411,210600,73980,73991,73925,73930
BTCEUR,20250411,210700,73938,74005,73938,73997
BTCEUR,20250411,210800,73999,74050,73994,74044
BTCEUR,20250411,210900,74041,74079,74026,74046
BTCEUR,20250411,211000,74044,74076,74042,74069
BTCEUR,20250411,211100,74068,74097,74062,74082
BTCEUR,20250411,211200,74084,74108,74052,74052
BTCEUR,20250411,211300,74054,74062,74042,74052
BTCEUR,20250411,211400,74058,74097,74058,74087
BTCEUR,20250411,211500,74085,74092,74056,74086
BTCEUR,20250411,211600,74084,74091,74028,74050
BTCEUR,20250411,211700,74046,74056,74004,74025
BTCEUR,20250411,211800,74018,74018,73947,73969
BTCEUR,20250411,211900,73983,74044,73964,74044
BTCEUR,20250411,212000,74046,74048,74028,74030
BTCEUR,20250411,212100,74028,74037,73992,74027
BTCEUR,20250411,212200,74031,74040,73968,73992
BTCEUR,20250411,212300,73990,74003,73974,73994
BTCEUR,20250411,212400,73992,73998,73954,73998
BTCEUR,20250411,212500,74018,74043,73986,73990
BTCEUR,20250411,212600,73986,73986,73918,73918
BTCEUR,20250411,212700,73920,73922,73892,73907
BTCEUR,20250411,212800,73912,73984,73912,73927
BTCEUR,20250411,212900,73920,73920,73879,73880
BTCEUR,20250411,213000,73872,73900,73872,73882
BTCEUR,20250411,213100,73878,73878,73816,73816
BTCEUR,20250411,213200,73820,73852,73816,73826
BTCEUR,20250411,213300,73824,73860,73812,73854
BTCEUR,20250411,213400,73850,73882,73838,73881
BTCEUR,20250411,213500,73888,73894,73868,73874
BTCEUR,20250411,213600,73873,73873,73771,73771
BTCEUR,20250411,213700,73764,73844,73764,73844
BTCEUR,20250411,213800,73851,73852,73794,73834
BTCEUR,20250411,213900,73822,73900,73814,73900
BTCEUR,20250411,214000,73902,73906,73881,73894
BTCEUR,20250411,214100,73896,73912,73889,73889
BTCEUR,20250411,214200,73870,73900,73844,73900
BTCEUR,20250411,214300,73908,73934,73908,73934
BTCEUR,20250411,214400,73932,73955,73905,73918
BTCEUR,20250411,214500,73931,73941,73919,73940
BTCEUR,20250411,214600,73946,73971,73899,73899
BTCEUR,20250411,214700,73893,73961,73893,73959
BTCEUR,20250411,214800,73956,73972,73888,73972
BTCEUR,20250411,214900,73981,73994,73960,73962
BTCEUR,20250411,215000,73967,74005,73964,73984
BTCEUR,20250411,215100,74011,74029,73954,73966
BTCEUR,20250411,215200,73960,73972,73949,73949
BTCEUR,20250411,215300,73950,73966,73928,73928
BTCEUR,20250411,215400,73924,73939,73900,73939
BTCEUR,20250411,215500,73943,74006,73943,73977
BTCEUR,20250411,215600,73972,73976,73875,73875
BTCEUR,20250411,215700,73868,73870,73832,73866
BTCEUR,20250411,215800,73868,73916,73839,73916
BTCEUR,20250411,215900,73934,73964,73934,73956
BTCEUR,20250411,220000,73982,73994,73897,73897
BTCEUR,20250411,220100,73914,73963,73894,73894
BTCEUR,20250411,220200,73882,73888,73858,73858
BTCEUR,20250411,220300,73856,73890,73853,73890
BTCEUR,20250411,220400,73876,73888,73858,73885
BTCEUR,20250411,220500,73883,73938,73883,73924
BTCEUR,20250411,220600,73922,73922,73863,73866
BTCEUR,20250411,220700,73865,73865,73820,73820
BTCEUR,20250411,220800,73830,73836,73815,73820
BTCEUR,20250411,220900,73818,73826,73792,73806
BTCEUR,20250411,221000,73804,73804,73772,73774
BTCEUR,20250411,221100,73772,73774,73750,73774
BTCEUR,20250411,221200,73786,73822,73784,73822
BTCEUR,20250411,221300,73828,73846,73820,73820
BTCEUR,20250411,221400,73818,73864,73816,73858
BTCEUR,20250411,221500,73852,73852,73792,73793
BTCEUR,20250411,221600,73798,73812,73777,73777
BTCEUR,20250411,221700,73774,73792,73754,73790
BTCEUR,20250411,221800,73788,73806,73784,73798
BTCEUR,20250411,221900,73792,73806,73782,73782
BTCEUR,20250411,222000,73778,73832,73778,73832
BTCEUR,20250411,222100,73834,73858,73830,73858
BTCEUR,20250411,222200,73873,73918,73873,73918
BTCEUR,20250411,222300,73916,73916,73886,73889
BTCEUR,20250411,222400,73884,73884,73866,73870
BTCEUR,20250411,222500,73871,73887,73871,73874
BTCEUR,20250411,222600,73871,73886,73864,73885
BTCEUR,20250411,222700,73874,73888,73862,73888
BTCEUR,20250411,222800,73895,73930,73895,73925
BTCEUR,20250411,222900,73930,73960,73930,73960
BTCEUR,20250411,223000,73962,73966,73946,73950
BTCEUR,20250411,223100,73948,73948,73914,73928
BTCEUR,20250411,223200,73940,73975,73940,73944
BTCEUR,20250411,223300,73946,73993,73946,73991
BTCEUR,20250411,223400,73989,73993,73989,73991
BTCEUR,20250411,223500,73990,74002,73989,73992
BTCEUR,20250411,223600,73990,74002,73985,74000
BTCEUR,20250411,223700,74002,74026,73992,73992
BTCEUR,20250411,223800,73989,73989,73956,73960
BTCEUR,20250411,223900,73962,73968,73944,73944
BTCEUR,20250411,224000,73948,73950,73860,73860
BTCEUR,20250411,224100,73864,73878,73863,73878
BTCEUR,20250411,224200,73886,73908,73880,73908
BTCEUR,20250411,224300,73906,73906,73874,73879
BTCEUR,20250411,224400,73880,73952,73880,73952
BTCEUR,20250411,224500,73966,73980,73966,73977
BTCEUR,20250411,224600,73972,73972,73946,73961
BTCEUR,20250411,224700,73964,73971,73953,73953
BTCEUR,20250411,224800,73952,73952,73922,73938
BTCEUR,20250411,224900,73939,73952,73939,73952
BTCEUR,20250411,225000,73951,73960,73933,73933
BTCEUR,20250411,225100,73920,73964,73920,73962
BTCEUR,20250411,225200,73960,73960,73906,73924
BTCEUR,20250411,225300,73922,73948,73891,73891
BTCEUR,20250411,225400,73890,73899,73870,73870
BTCEUR,20250411,225500,73868,73879,73862,73864
BTCEUR,20250411,225600,73866,73887,73866,73880
BTCEUR,20250411,225700,73883,73883,73817,73817
BTCEUR,20250411,225800,73813,73813,73781,73798
BTCEUR,20250411,225900,73794,73808,73768,73808
BTCEUR,20250411,230000,73809,73822,73798,73808
BTCEUR,20250411,230100,73790,73790,73778,73784
BTCEUR,20250411,230200,73793,73836,73793,73836
BTCEUR,20250411,230300,73839,73845,73838,73840
BTCEUR,20250411,230400,73842,73862,73842,73862
BTCEUR,20250411,230500,73860,73880,73858,73880
BTCEUR,20250411,230600,73884,73929,73884,73928
BTCEUR,20250411,230700,73930,73930,73900,73918
BTCEUR,20250411,230800,73926,73932,73926,73926
BTCEUR,20250411,230900,73923,73943,73923,73940
BTCEUR,20250411,231000,73936,73936,73920,73920
BTCEUR,20250411,231100,73921,73921,73902,73902
BTCEUR,20250411,231200,73897,73897,73857,73857
BTCEUR,20250411,231300,73856,73875,73856,73870
BTCEUR,20250411,231400,73868,73868,73856,73862
BTCEUR,20250411,231500,73864,73870,73862,73862
BTCEUR,20250411,231600,73860,73862,73860,73862
BTCEUR,20250411,231700,73866,73899,73866,73899
BTCEUR,20250411,231800,73901,73901,73894,73901
BTCEUR,20250411,231900,73906,73933,73906,73929
BTCEUR,20250411,232000,73926,73931,73926,73930
BTCEUR,20250411,232100,73939,73968,73939,73968
BTCEUR,20250411,232200,73969,74154,73969,74051
BTCEUR,20250411,232300,74050,74138,74029,74138
BTCEUR,20250411,232400,74159,74170,74082,74082
BTCEUR,20250411,232500,74064,74064,73968,73986
BTCEUR,20250411,232600,73988,73993,73904,73948
BTCEUR,20250411,232700,73942,73942,73838,73892
BTCEUR,20250411,232800,73900,73900,73856,73880
BTCEUR,20250411,232900,73870,73880,73842,73868
BTCEUR,20250411,233000,73860,73866,73842,73842
BTCEUR,20250411,233100,73840,73840,73742,73756
BTCEUR,20250411,233200,73772,73778,73674,73679
BTCEUR,20250411,233300,73684,73734,73684,73717
BTCEUR,20250411,233400,73719,73722,73676,73676
BTCEUR,20250411,233500,73678,73704,73657,73704
BTCEUR,20250411,233600,73712,73712,73687,73694
BTCEUR,20250411,233700,73690,73690,73633,73636
BTCEUR,20250411,233800,73628,73640,73608,73640
BTCEUR,20250411,233900,73632,73658,73608,73658
BTCEUR,20250411,234000,73666,73705,73666,73694
BTCEUR,20250411,234100,73682,73706,73666,73706
BTCEUR,20250411,234200,73707,73742,73707,73732
BTCEUR,20250411,234300,73730,73730,73690,73690
BTCEUR,20250411,234400,73692,73692,73634,73634
BTCEUR,20250411,234500,73636,73651,73628,73651
BTCEUR,20250411,234600,73658,73698,73649,73650
BTCEUR,20250411,234700,73640,73664,73620,73631
BTCEUR,20250411,234800,73646,73648,73630,73636
BTCEUR,20250411,234900,73628,73628,73607,73607
BTCEUR,20250411,235000,73604,73620,73604,73614
BTCEUR,20250411,235100,73612,73624,73605,73624
BTCEUR,20250411,235200,73625,73694,73625,73694
BTCEUR,20250411,235300,73702,73708,73664,73704
BTCEUR,20250411,235400,73702,73734,73696,73734
BTCEUR,20250411,235500,73736,73736,73726,73733
BTCEUR,20250411,235600,73730,73730,73727,73727
BTCEUR,20250411,235700,73712,73712,73686,73686
BTCEUR,20250411,235800,73685,73686,73685,73686
BTCEUR,20250411,235900,73686,73686,73660,73660
BTCEUR,20250412,000000,73648,73648,73632,73640
ETHEUR,20250411,000100,1361.21,1361.58,1359.95,1360.02
ETHEUR,20250411,000200,1360.25,1360.73,1360.25,1360.46
ETHEUR,20250411,000300,1360.27,1360.27,1357.12,1358.33
ETHEUR,20250411,000400,1358.47,1361.42,1358.47,1361.22
ETHEUR,20250411,000500,1361.31,1362.66,1361.31,1362.27
ETHEUR,20250411,000600,1362.33,1362.33,1360.84,1361.32
ETHEUR,20250411,000700,1361.35,1361.86,1361.06,1361.06
ETHEUR,20250411,000800,1361.01,1361.04,1359.44,1360.07
ETHEUR,20250411,000900,1360.08,1360.61,1359.69,1359.69
ETHEUR,20250411,001000,1359.74,1361.91,1359.74,1361.71
ETHEUR,20250411,001100,1361.72,1363.80,1361.72,1362.59
ETHEUR,20250411,001200,1362.60,1362.72,1361.47,1362.38
ETHEUR,20250411,001300,1362.47,1362.95,1362.09,1362.68
ETHEUR,20250411,001400,1362.72,1363.01,1362.22,1362.33
ETHEUR,20250411,001500,1361.96,1362.07,1360.76,1360.91
ETHEUR,20250411,001600,1360.93,1361.88,1360.68,1361.70
ETHEUR,20250411,001700,1361.57,1363.48,1361.47,1363.32
ETHEUR,20250411,001800,1363.26,1364.29,1363.26,1364.29
ETHEUR,20250411,001900,1364.68,1365.13,1361.21,1361.25
ETHEUR,20250411,002000,1361.40,1362.32,1360.15,1362.17
ETHEUR,20250411,002100,1361.86,1362.30,1361.38,1362.30
ETHEUR,20250411,002200,1362.36,1362.55,1361.97,1362.55
ETHEUR,20250411,002300,1362.64,1363.57,1362.41,1363.49
ETHEUR,20250411,002400,1363.27,1364.23,1362.60,1363.81
ETHEUR,20250411,002500,1363.83,1363.83,1361.97,1362.09
ETHEUR,20250411,002600,1362.29,1362.29,1361.86,1361.91
ETHEUR,20250411,002700,1361.85,1361.85,1359.64,1360.26
ETHEUR,20250411,002800,1360.20,1361.17,1360.20,1361.07
ETHEUR,20250411,002900,1361.17,1361.46,1360.93,1361.11
ETHEUR,20250411,003000,1361.28,1361.46,1360.72,1360.98
ETHEUR,20250411,003100,1361.05,1362.68,1361.05,1362.22
ETHEUR,20250411,003200,1362.20,1363.15,1362.20,1362.58
ETHEUR,20250411,003300,1362.56,1364.27,1362.56,1363.12
ETHEUR,20250411,003400,1363.10,1364.06,1362.91,1363.05
ETHEUR,20250411,003500,1362.94,1363.76,1362.55,1363.76
ETHEUR,20250411,003600,1363.91,1365.34,1363.91,1365.30
ETHEUR,20250411,003700,1365.44,1365.49,1364.72,1365.18
ETHEUR,20250411,003800,1365.20,1366.10,1364.87,1365.64
ETHEUR,20250411,003900,1365.60,1366.22,1364.73,1364.73
ETHEUR,20250411,004000,1364.46,1364.46,1362.44,1363.08
ETHEUR,20250411,004100,1362.97,1363.17,1362.63,1363.17
ETHEUR,20250411,004200,1363.05,1363.05,1362.20,1362.96
ETHEUR,20250411,004300,1362.92,1363.53,1362.43,1363.37
ETHEUR,20250411,004400,1363.31,1363.62,1363.15,1363.15
ETHEUR,20250411,004500,1362.84,1363.24,1362.53,1363.24
ETHEUR,20250411,004600,1363.52,1363.57,1362.02,1362.02
ETHEUR,20250411,004700,1361.99,1362.65,1361.93,1362.55
ETHEUR,20250411,004800,1362.53,1362.53,1361.28,1361.47
ETHEUR,20250411,004900,1361.53,1361.53,1360.36,1361.12
ETHEUR,20250411,005000,1361.14,1361.14,1360.48,1360.55
ETHEUR,20250411,005100,1360.58,1361.24,1359.61,1359.61
ETHEUR,20250411,005200,1359.71,1360.50,1359.58,1360.47
ETHEUR,20250411,005300,1360.30,1360.30,1357.59,1357.59
ETHEUR,20250411,005400,1357.68,1358.04,1357.47,1358.02
ETHEUR,20250411,005500,1357.97,1358.53,1357.93,1358.28
ETHEUR,20250411,005600,1358.33,1359.41,1358.33,1359.35
ETHEUR,20250411,005700,1359.31,1359.38,1358.33,1358.33
ETHEUR,20250411,005800,1358.34,1358.39,1358.10,1358.10
ETHEUR,20250411,005900,1358.15,1358.58,1357.66,1357.66
ETHEUR,20250411,010000,1357.69,1357.69,1356.05,1356.28
ETHEUR,20250411,010100,1356.30,1356.31,1354.86,1355.32
ETHEUR,20250411,010200,1355.44,1356.44,1355.20,1355.27
ETHEUR,20250411,010300,1355.33,1358.28,1355.33,1358.28
ETHEUR,20250411,010400,1358.29,1358.29,1355.82,1356.31
ETHEUR,20250411,010500,1356.17,1357.81,1355.96,1357.81
ETHEUR,20250411,010600,1357.96,1358.68,1357.80,1358.68
ETHEUR,20250411,010700,1358.75,1359.70,1358.75,1359.59
ETHEUR,20250411,010800,1359.58,1359.58,1358.74,1359.35
ETHEUR,20250411,010900,1359.41,1359.57,1357.23,1357.23
ETHEUR,20250411,011000,1357.30,1359.68,1357.30,1358.89
ETHEUR,20250411,011100,1359.03,1359.46,1358.38,1358.38
ETHEUR,20250411,011200,1358.44,1358.44,1356.42,1356.56
ETHEUR,20250411,011300,1356.47,1356.62,1355.42,1355.69
ETHEUR,20250411,011400,1355.48,1355.78,1354.71,1355.66
ETHEUR,20250411,011500,1355.73,1356.79,1355.73,1355.97
ETHEUR,20250411,011600,1355.96,1357.19,1355.89,1356.36
ETHEUR,20250411,011700,1356.32,1357.04,1356.12,1356.76
ETHEUR,20250411,011800,1356.77,1357.69,1356.77,1357.69
ETHEUR,20250411,011900,1357.70,1357.70,1356.40,1356.56
ETHEUR,20250411,012000,1356.64,1357.13,1356.31,1357.13
ETHEUR,20250411,012100,1357.22,1359.54,1357.19,1359.54
ETHEUR,20250411,012200,1359.52,1359.58,1358.96,1359.02
ETHEUR,20250411,012300,1358.76,1359.02,1358.15,1358.15
ETHEUR,20250411,012400,1358.11,1358.96,1357.54,1357.54
ETHEUR,20250411,012500,1357.26,1357.26,1352.85,1352.85
ETHEUR,20250411,012600,1352.82,1353.37,1352.01,1352.01
ETHEUR,20250411,012700,1351.52,1351.52,1349.16,1351.01
ETHEUR,20250411,012800,1351.00,1351.49,1350.30,1350.33
ETHEUR,20250411,012900,1349.98,1350.77,1349.33,1350.77
ETHEUR,20250411,013000,1350.73,1350.99,1350.20,1350.60
ETHEUR,20250411,013100,1350.47,1350.73,1350.05,1350.73
ETHEUR,20250411,013200,1350.74,1352.38,1350.74,1351.39
ETHEUR,20250411,013300,1351.76,1352.60,1351.53,1352.05
ETHEUR,20250411,013400,1352.00,1352.92,1351.80,1352.92
ETHEUR,20250411,013500,1353.02,1353.54,1352.72,1353.22
ETHEUR,20250411,013600,1353.17,1353.19,1352.16,1352.23
ETHEUR,20250411,013700,1352.21,1354.06,1351.82,1354.06
ETHEUR,20250411,013800,1354.04,1354.32,1353.71,1354.04
ETHEUR,20250411,013900,1353.89,1353.89,1352.24,1352.32
ETHEUR,20250411,014000,1352.33,1354.70,1352.19,1354.56
ETHEUR,20250411,014100,1354.68,1355.34,1354.36,1355.34
ETHEUR,20250411,014200,1355.43,1355.43,1354.35,1354.44
ETHEUR,20250411,014300,1354.41,1355.56,1354.41,1355.17
ETHEUR,20250411,014400,1355.18,1357.32,1355.18,1357.09
ETHEUR,20250411,014500,1357.07,1357.73,1356.95,1357.52
ETHEUR,20250411,014600,1357.29,1357.54,1356.08,1357.35
ETHEUR,20250411,014700,1357.28,1359.20,1357.09,1359.19
ETHEUR,20250411,014800,1359.26,1360.12,1359.26,1359.85
ETHEUR,20250411,014900,1359.89,1359.95,1359.07,1359.08
ETHEUR,20250411,015000,1359.07,1359.07,1358.01,1358.33
ETHEUR,20250411,015100,1358.19,1358.67,1356.71,1356.86
ETHEUR,20250411,015200,1356.96,1357.17,1355.68,1355.68
ETHEUR,20250411,015300,1355.59,1356.25,1355.50,1355.64
ETHEUR,20250411,015400,1355.65,1355.65,1352.67,1353.47
ETHEUR,20250411,015500,1353.62,1354.13,1352.69,1352.83
ETHEUR,20250411,015600,1352.80,1352.95,1352.09,1352.09
ETHEUR,20250411,015700,1352.47,1352.98,1351.01,1351.91
ETHEUR,20250411,015800,1351.69,1351.69,1350.65,1351.22
ETHEUR,20250411,015900,1351.39,1352.25,1351.39,1351.83
ETHEUR,20250411,020000,1351.81,1352.15,1350.62,1351.15
ETHEUR,20250411,020100,1351.26,1351.34,1349.97,1349.97
ETHEUR,20250411,020200,1350.00,1350.01,1348.54,1348.80
ETHEUR,20250411,020300,1348.46,1348.46,1347.27,1347.32
ETHEUR,20250411,020400,1347.30,1349.58,1347.19,1349.58
ETHEUR,20250411,020500,1349.49,1351.35,1347.89,1351.34
ETHEUR,20250411,020600,1350.91,1351.00,1347.59,1347.59
ETHEUR,20250411,020700,1347.34,1350.96,1347.34,1350.63
ETHEUR,20250411,020800,1350.52,1350.52,1348.00,1348.34
ETHEUR,20250411,020900,1348.86,1350.84,1348.48,1350.00
ETHEUR,20250411,021000,1348.89,1351.72,1348.85,1351.72
ETHEUR,20250411,021100,1351.67,1354.48,1351.66,1354.48
ETHEUR,20250411,021200,1354.75,1355.14,1353.42,1353.68
ETHEUR,20250411,021300,1353.79,1355.07,1353.40,1355.07
ETHEUR,20250411,021400,1355.11,1355.20,1354.18,1354.57
ETHEUR,20250411,021500,1354.59,1355.62,1354.05,1355.48
ETHEUR,20250411,021600,1355.42,1355.42,1353.72,1353.72
ETHEUR,20250411,021700,1353.82,1355.95,1353.82,1355.95
ETHEUR,20250411,021800,1356.18,1357.35,1356.18,1356.55
ETHEUR,20250411,021900,1356.54,1356.54,1352.60,1352.60
ETHEUR,20250411,022000,1352.52,1352.88,1350.18,1350.18
ETHEUR,20250411,022100,1350.12,1351.81,1349.50,1350.42
ETHEUR,20250411,022200,1350.39,1352.30,1350.08,1350.60
ETHEUR,20250411,022300,1350.12,1352.95,1350.05,1351.64
ETHEUR,20250411,022400,1351.51,1351.51,1350.13,1350.57
ETHEUR,20250411,022500,1350.78,1351.19,1350.14,1350.28
ETHEUR,20250411,022600,1349.88,1350.74,1349.24,1349.94
ETHEUR,20250411,022700,1349.89,1351.57,1349.22,1350.26
ETHEUR,20250411,022800,1350.17,1351.66,1349.72,1351.47
ETHEUR,20250411,022900,1351.70,1352.30,1349.80,1350.06
ETHEUR,20250411,023000,1350.03,1350.09,1347.83,1348.16
ETHEUR,20250411,023100,1348.33,1348.58,1347.44,1347.85
ETHEUR,20250411,023200,1347.83,1348.52,1346.33,1346.33
ETHEUR,20250411,023300,1346.17,1346.17,1335.63,1335.63
ETHEUR,20250411,023400,1334.75,1338.63,1334.42,1338.46
ETHEUR,20250411,023500,1338.90,1342.84,1338.51,1342.52
ETHEUR,20250411,023600,1342.54,1343.98,1341.97,1341.97
ETHEUR,20250411,023700,1342.00,1342.00,1338.50,1338.78
ETHEUR,20250411,023800,1338.70,1338.70,1337.73,1337.84
ETHEUR,20250411,023900,1337.51,1338.40,1336.84,1338.18
ETHEUR,20250411,024000,1338.25,1339.46,1337.69,1337.69
ETHEUR,20250411,024100,1337.76,1340.65,1337.74,1340.40
ETHEUR,20250411,024200,1340.38,1340.60,1339.13,1340.50
ETHEUR,20250411,024300,1340.47,1341.19,1339.47,1339.67
ETHEUR,20250411,024400,1339.37,1340.97,1338.47,1340.17
ETHEUR,20250411,024500,1340.27,1343.18,1340.27,1343.18
ETHEUR,20250411,024600,1343.71,1343.71,1340.87,1341.15
ETHEUR,20250411,024700,1341.36,1344.97,1341.26,1344.03
ETHEUR,20250411,024800,1344.05,1345.74,1343.84,1344.09
ETHEUR,20250411,024900,1344.07,1344.23,1342.84,1342.84
ETHEUR,20250411,025000,1342.81,1344.09,1342.74,1343.88
ETHEUR,20250411,025100,1343.11,1343.11,1340.17,1340.19
ETHEUR,20250411,025200,1340.24,1340.24,1338.82,1339.21
ETHEUR,20250411,025300,1339.10,1340.01,1338.84,1339.67
ETHEUR,20250411,025400,1339.99,1341.05,1339.99,1340.11
ETHEUR,20250411,025500,1340.34,1341.05,1339.07,1339.14
ETHEUR,20250411,025600,1338.81,1339.85,1337.57,1337.70
ETHEUR,20250411,025700,1337.80,1337.80,1334.26,1337.13
ETHEUR,20250411,025800,1336.82,1337.11,1333.99,1334.20
ETHEUR,20250411,025900,1333.97,1334.35,1331.75,1333.44
ETHEUR,20250411,030000,1333.03,1333.33,1330.57,1332.70
ETHEUR,20250411,030100,1332.60,1336.86,1332.58,1335.60
ETHEUR,20250411,030200,1335.25,1335.25,1332.52,1332.98
ETHEUR,20250411,030300,1333.07,1336.36,1332.76,1336.36
ETHEUR,20250411,030400,1336.43,1337.09,1336.07,1337.09
ETHEUR,20250411,030500,1337.29,1337.51,1336.65,1336.97
ETHEUR,20250411,030600,1336.98,1339.07,1336.98,1338.52
ETHEUR,20250411,030700,1338.34,1339.43,1337.27,1339.43
ETHEUR,20250411,030800,1339.64,1343.20,1339.64,1343.20
ETHEUR,20250411,030900,1343.19,1343.39,1342.13,1343.39
ETHEUR,20250411,031000,1343.98,1344.17,1342.96,1343.23
ETHEUR,20250411,031100,1343.06,1344.31,1342.10,1344.13
ETHEUR,20250411,031200,1343.99,1346.90,1343.99,1346.81
ETHEUR,20250411,031300,1346.77,1347.23,1345.88,1346.41
ETHEUR,20250411,031400,1346.26,1346.30,1345.23,1345.23
ETHEUR,20250411,031500,1345.12,1346.93,1344.54,1346.79
ETHEUR,20250411,031600,1346.75,1350.35,1346.75,1350.35
ETHEUR,20250411,031700,1350.31,1350.99,1349.94,1350.18
ETHEUR,20250411,031800,1350.10,1350.31,1349.72,1350.00
ETHEUR,20250411,031900,1350.10,1351.09,1349.81,1350.33
ETHEUR,20250411,032000,1350.16,1352.43,1350.16,1352.33
ETHEUR,20250411,032100,1352.19,1352.64,1351.60,1352.01
ETHEUR,20250411,032200,1352.22,1352.22,1350.41,1350.96
ETHEUR,20250411,032300,1350.95,1352.41,1350.05,1352.25
ETHEUR,20250411,032400,1352.21,1352.21,1350.92,1351.03
ETHEUR,20250411,032500,1350.93,1350.93,1349.66,1350.07
ETHEUR,20250411,032600,1350.03,1351.00,1349.86,1350.60
ETHEUR,20250411,032700,1350.44,1351.17,1349.70,1350.76
ETHEUR,20250411,032800,1350.55,1350.55,1349.09,1349.46
ETHEUR,20250411,032900,1349.59,1350.00,1349.38,1349.44
ETHEUR,20250411,033000,1349.32,1350.21,1349.32,1349.92
ETHEUR,20250411,033100,1349.80,1352.69,1349.80,1352.69
ETHEUR,20250411,033200,1352.91,1353.85,1351.47,1353.72
ETHEUR,20250411,033300,1353.64,1363.78,1353.56,1361.62
ETHEUR,20250411,033400,1361.54,1367.06,1360.28,1365.35
ETHEUR,20250411,033500,1365.15,1365.15,1359.02,1359.03
ETHEUR,20250411,033600,1358.96,1360.68,1357.39,1359.06
ETHEUR,20250411,033700,1358.53,1360.80,1357.65,1360.80
ETHEUR,20250411,033800,1360.97,1360.97,1358.52,1359.16
ETHEUR,20250411,033900,1359.08,1359.90,1358.40,1358.46
ETHEUR,20250411,034000,1358.38,1359.56,1358.24,1359.08
ETHEUR,20250411,034100,1359.35,1359.74,1358.10,1358.10
ETHEUR,20250411,034200,1358.04,1358.94,1356.10,1356.37
ETHEUR,20250411,034300,1356.19,1356.41,1353.54,1354.34
ETHEUR,20250411,034400,1354.21,1355.19,1353.92,1355.02
ETHEUR,20250411,034500,1355.03,1355.76,1354.75,1355.74
ETHEUR,20250411,034600,1355.88,1357.10,1355.81,1356.38
ETHEUR,20250411,034700,1356.85,1358.12,1356.34,1357.40
ETHEUR,20250411,034800,1357.51,1363.91,1357.51,1363.91
ETHEUR,20250411,034900,1363.78,1364.98,1361.97,1362.16
ETHEUR,20250411,035000,1362.11,1362.59,1361.92,1362.05
ETHEUR,20250411,035100,1362.08,1362.86,1361.74,1362.07
ETHEUR,20250411,035200,1362.48,1366.35,1362.48,1365.44
ETHEUR,20250411,035300,1365.92,1368.80,1365.92,1366.64
ETHEUR,20250411,035400,1366.47,1366.94,1364.65,1364.71
ETHEUR,20250411,035500,1364.74,1364.74,1361.82,1361.82
ETHEUR,20250411,035600,1361.63,1361.96,1360.87,1361.62
ETHEUR,20250411,035700,1361.61,1363.38,1361.52,1363.38
ETHEUR,20250411,035800,1363.70,1364.19,1362.61,1362.61
ETHEUR,20250411,035900,1362.51,1365.47,1362.39,1364.66
ETHEUR,20250411,040000,1364.68,1364.74,1363.44,1363.79
ETHEUR,20250411,040100,1363.69,1364.51,1359.86,1360.06
ETHEUR,20250411,040200,1360.30,1360.61,1357.32,1357.78
ETHEUR,20250411,040300,1357.74,1358.46,1357.52,1358.07
ETHEUR,20250411,040400,1358.38,1358.49,1355.90,1356.71
ETHEUR,20250411,040500,1356.62,1356.62,1355.99,1356.43
ETHEUR,20250411,040600,1356.44,1356.65,1355.82,1356.44
ETHEUR,20250411,040700,1356.67,1357.06,1355.99,1356.54
ETHEUR,20250411,040800,1356.02,1357.00,1355.20,1355.20
ETHEUR,20250411,040900,1355.09,1357.65,1355.09,1357.31
ETHEUR,20250411,041000,1357.19,1357.50,1356.34,1356.49
ETHEUR,20250411,041100,1356.81,1357.61,1356.42,1357.06
ETHEUR,20250411,041200,1357.47,1358.40,1356.30,1356.98
ETHEUR,20250411,041300,1357.18,1357.80,1355.69,1355.69
ETHEUR,20250411,041400,1355.73,1356.69,1355.73,1356.41
ETHEUR,20250411,041500,1356.45,1357.20,1356.45,1356.93
ETHEUR,20250411,041600,1357.07,1357.47,1356.55,1357.14
ETHEUR,20250411,041700,1357.34,1357.51,1355.21,1355.21
ETHEUR,20250411,041800,1355.20,1356.38,1355.17,1356.38
ETHEUR,20250411,041900,1356.47,1357.62,1356.47,1357.08
ETHEUR,20250411,042000,1357.11,1359.03,1357.11,1359.00
ETHEUR,20250411,042100,1358.94,1359.48,1358.26,1358.26
ETHEUR,20250411,042200,1358.33,1359.73,1358.33,1359.40
ETHEUR,20250411,042300,1359.65,1361.94,1359.65,1361.47
ETHEUR,20250411,042400,1361.08,1362.56,1360.07,1361.91
ETHEUR,20250411,042500,1362.06,1363.85,1362.06,1363.00
ETHEUR,20250411,042600,1363.17,1364.29,1363.07,1363.90
ETHEUR,20250411,042700,1363.89,1365.70,1363.53,1365.44
ETHEUR,20250411,042800,1365.30,1365.70,1363.31,1365.51
ETHEUR,20250411,042900,1366.28,1368.41,1366.28,1368.36
ETHEUR,20250411,043000,1368.35,1368.40,1366.04,1366.37
ETHEUR,20250411,043100,1366.31,1368.07,1366.31,1367.59
ETHEUR,20250411,043200,1367.61,1368.56,1366.57,1366.62
ETHEUR,20250411,043300,1366.36,1366.36,1365.42,1366.33
ETHEUR,20250411,043400,1366.55,1366.61,1364.17,1364.45
ETHEUR,20250411,043500,1364.61,1365.97,1364.60,1365.42
ETHEUR,20250411,043600,1365.34,1365.66,1362.97,1362.97
ETHEUR,20250411,043700,1362.98,1363.35,1362.46,1363.24
ETHEUR,20250411,043800,1363.32,1363.69,1362.21,1363.31
ETHEUR,20250411,043900,1363.33,1363.93,1361.93,1362.44
ETHEUR,20250411,044000,1362.42,1362.63,1361.74,1361.85
ETHEUR,20250411,044100,1361.86,1362.01,1361.19,1361.72
ETHEUR,20250411,044200,1361.70,1362.18,1360.79,1360.81
ETHEUR,20250411,044300,1360.79,1361.50,1360.79,1361.33
ETHEUR,20250411,044400,1361.44,1361.44,1360.79,1361.23
ETHEUR,20250411,044500,1361.20,1361.31,1360.81,1361.18
ETHEUR,20250411,044600,1361.19,1362.29,1361.19,1362.10
ETHEUR,20250411,044700,1361.93,1362.96,1361.44,1362.68
ETHEUR,20250411,044800,1362.59,1362.61,1360.80,1361.32
ETHEUR,20250411,044900,1361.31,1361.31,1359.76,1360.32
ETHEUR,20250411,045000,1360.47,1361.18,1360.47,1361.11
ETHEUR,20250411,045100,1361.24,1362.15,1360.75,1361.16
ETHEUR,20250411,045200,1361.09,1361.09,1360.10,1360.93
ETHEUR,20250411,045300,1360.74,1360.74,1359.12,1359.49
ETHEUR,20250411,045400,1359.51,1359.82,1359.11,1359.50
ETHEUR,20250411,045500,1359.52,1359.57,1358.82,1358.96
ETHEUR,20250411,045600,1359.04,1359.13,1358.48,1359.01
ETHEUR,20250411,045700,1358.82,1358.82,1357.23,1358.45
ETHEUR,20250411,045800,1358.52,1358.85,1357.60,1357.74
ETHEUR,20250411,045900,1357.84,1358.76,1356.17,1356.17
ETHEUR,20250411,050000,1355.90,1357.51,1355.90,1356.76
ETHEUR,20250411,050100,1356.84,1357.99,1356.84,1357.65
ETHEUR,20250411,050200,1357.77,1357.93,1356.74,1356.99
ETHEUR,20250411,050300,1356.81,1359.83,1356.81,1358.16
ETHEUR,20250411,050400,1357.96,1358.74,1357.78,1358.07
ETHEUR,20250411,050500,1358.18,1358.35,1357.83,1357.83
ETHEUR,20250411,050600,1357.81,1359.79,1357.81,1359.22
ETHEUR,20250411,050700,1359.30,1359.89,1359.30,1359.78
ETHEUR,20250411,050800,1359.79,1359.83,1358.81,1359.34
ETHEUR,20250411,050900,1359.43,1359.43,1358.08,1359.32
ETHEUR,20250411,051000,1359.30,1359.62,1357.89,1359.12
ETHEUR,20250411,051100,1359.31,1360.33,1359.26,1359.77
ETHEUR,20250411,051200,1359.66,1361.16,1359.64,1360.83
ETHEUR,20250411,051300,1361.05,1361.58,1360.63,1361.58
ETHEUR,20250411,051400,1361.70,1361.70,1360.30,1360.39
ETHEUR,20250411,051500,1360.42,1360.42,1359.93,1360.05
ETHEUR,20250411,051600,1360.12,1360.20,1358.54,1358.97
ETHEUR,20250411,051700,1359.08,1359.08,1357.30,1357.30
ETHEUR,20250411,051800,1357.04,1357.34,1356.54,1356.83
ETHEUR,20250411,051900,1356.89,1361.30,1356.89,1361.22
ETHEUR,20250411,052000,1361.19,1361.38,1359.56,1359.56
ETHEUR,20250411,052100,1359.49,1359.95,1359.42,1359.42
ETHEUR,20250411,052200,1359.41,1359.94,1357.85,1359.94
ETHEUR,20250411,052300,1359.90,1359.90,1358.59,1358.97
ETHEUR,20250411,052400,1358.92,1361.40,1358.92,1361.38
ETHEUR,20250411,052500,1361.66,1361.66,1360.46,1360.46
ETHEUR,20250411,052600,1360.40,1360.77,1359.04,1359.04
ETHEUR,20250411,052700,1359.07,1359.83,1359.07,1359.48
ETHEUR,20250411,052800,1359.27,1360.27,1359.14,1360.08
ETHEUR,20250411,052900,1360.03,1360.15,1359.39,1359.43
ETHEUR,20250411,053000,1359.41,1359.91,1359.16,1359.86
ETHEUR,20250411,053100,1359.99,1360.69,1359.23,1359.23
ETHEUR,20250411,053200,1359.22,1359.22,1357.99,1358.25
ETHEUR,20250411,053300,1358.15,1359.02,1357.26,1357.76
ETHEUR,20250411,053400,1357.66,1357.80,1356.82,1356.95
ETHEUR,20250411,053500,1356.94,1356.94,1355.81,1356.15
ETHEUR,20250411,053600,1355.94,1356.31,1355.77,1355.91
ETHEUR,20250411,053700,1355.80,1355.80,1354.92,1355.10
ETHEUR,20250411,053800,1354.91,1355.04,1353.78,1354.39
ETHEUR,20250411,053900,1354.45,1354.80,1353.97,1354.80
ETHEUR,20250411,054000,1354.65,1355.20,1354.26,1354.60
ETHEUR,20250411,054100,1354.55,1359.03,1354.55,1358.44
ETHEUR,20250411,054200,1358.41,1358.62,1357.99,1358.30
ETHEUR,20250411,054300,1358.16,1358.95,1357.72,1358.95
ETHEUR,20250411,054400,1358.81,1360.20,1358.81,1359.55
ETHEUR,20250411,054500,1359.54,1359.92,1358.90,1359.92
ETHEUR,20250411,054600,1360.07,1360.07,1358.71,1358.71
ETHEUR,20250411,054700,1358.73,1359.40,1358.68,1359.40
ETHEUR,20250411,054800,1359.47,1359.47,1357.30,1357.44
ETHEUR,20250411,054900,1357.78,1357.78,1356.80,1357.28
ETHEUR,20250411,055000,1357.31,1357.33,1356.52,1356.97
ETHEUR,20250411,055100,1356.91,1357.90,1356.91,1357.56
ETHEUR,20250411,055200,1357.46,1358.43,1357.21,1358.21
ETHEUR,20250411,055300,1358.35,1358.53,1358.12,1358.51
ETHEUR,20250411,055400,1358.48,1358.99,1358.29,1358.35
ETHEUR,20250411,055500,1358.43,1359.82,1358.40,1359.55
ETHEUR,20250411,055600,1359.56,1361.05,1359.38,1360.75
ETHEUR,20250411,055700,1360.72,1360.74,1359.28,1359.34
ETHEUR,20250411,055800,1359.39,1360.92,1359.37,1360.92
ETHEUR,20250411,055900,1360.87,1361.10,1360.59,1360.59
ETHEUR,20250411,060000,1360.52,1361.12,1360.45,1361.12
ETHEUR,20250411,060100,1361.14,1362.97,1361.05,1362.96
ETHEUR,20250411,060200,1362.92,1362.92,1361.82,1361.82
ETHEUR,20250411,060300,1361.57,1362.78,1361.42,1362.41
ETHEUR,20250411,060400,1362.06,1362.06,1360.30,1361.32
ETHEUR,20250411,060500,1361.30,1361.55,1360.86,1360.86
ETHEUR,20250411,060600,1360.72,1361.31,1360.72,1360.97
ETHEUR,20250411,060700,1360.94,1361.71,1360.41,1360.95
ETHEUR,20250411,060800,1360.82,1361.94,1360.51,1361.64
ETHEUR,20250411,060900,1361.78,1363.08,1361.78,1362.55
ETHEUR,20250411,061000,1362.56,1363.67,1362.45,1362.49
ETHEUR,20250411,061100,1362.52,1363.81,1362.52,1363.75
ETHEUR,20250411,061200,1363.74,1364.21,1363.57,1363.77
ETHEUR,20250411,061300,1363.95,1364.80,1363.95,1364.39
ETHEUR,20250411,061400,1364.53,1368.41,1364.53,1368.41
ETHEUR,20250411,061500,1368.78,1370.76,1368.76,1370.76
ETHEUR,20250411,061600,1371.04,1374.03,1370.46,1370.46
ETHEUR,20250411,061700,1370.44,1370.67,1368.41,1369.07
ETHEUR,20250411,061800,1368.98,1368.98,1367.12,1367.60
ETHEUR,20250411,061900,1367.56,1368.22,1366.89,1367.98
ETHEUR,20250411,062000,1368.08,1368.69,1366.63,1366.76
ETHEUR,20250411,062100,1367.14,1367.46,1366.71,1366.71
ETHEUR,20250411,062200,1366.42,1367.15,1365.74,1365.74
ETHEUR,20250411,062300,1365.77,1366.98,1365.77,1366.60
ETHEUR,20250411,062400,1366.62,1368.58,1366.20,1368.11
ETHEUR,20250411,062500,1368.05,1369.26,1368.02,1369.01
ETHEUR,20250411,062600,1368.98,1370.24,1368.98,1369.18
ETHEUR,20250411,062700,1369.26,1369.99,1368.70,1369.77
ETHEUR,20250411,062800,1369.80,1370.64,1368.61,1368.69
ETHEUR,20250411,062900,1368.84,1369.37,1368.60,1368.96
ETHEUR,20250411,063000,1369.19,1369.91,1369.06,1369.19
ETHEUR,20250411,063100,1369.20,1370.46,1367.68,1368.05
ETHEUR,20250411,063200,1368.11,1368.57,1367.43,1368.57
ETHEUR,20250411,063300,1368.68,1369.15,1368.21,1369.02
ETHEUR,20250411,063400,1369.04,1369.40,1367.48,1367.48
ETHEUR,20250411,063500,1367.43,1367.60,1367.03,1367.03
ETHEUR,20250411,063600,1367.00,1367.05,1365.90,1366.26
ETHEUR,20250411,063700,1366.19,1366.27,1365.65,1366.13
ETHEUR,20250411,063800,1366.10,1366.60,1365.62,1366.47
ETHEUR,20250411,063900,1366.53,1366.86,1365.80,1365.80
ETHEUR,20250411,064000,1365.78,1365.78,1364.37,1364.48
ETHEUR,20250411,064100,1364.50,1364.98,1364.10,1364.52
ETHEUR,20250411,064200,1364.54,1364.80,1364.43,1364.68
ETHEUR,20250411,064300,1364.74,1366.91,1364.59,1366.37
ETHEUR,20250411,064400,1366.34,1366.34,1365.36,1365.49
ETHEUR,20250411,064500,1365.43,1366.06,1364.82,1366.06
ETHEUR,20250411,064600,1366.20,1367.58,1366.06,1367.54
ETHEUR,20250411,064700,1367.36,1367.36,1366.46,1367.00
ETHEUR,20250411,064800,1367.07,1367.14,1365.44,1365.47
ETHEUR,20250411,064900,1365.43,1365.43,1364.44,1365.00
ETHEUR,20250411,065000,1365.08,1365.41,1364.91,1365.04
ETHEUR,20250411,065100,1364.98,1365.60,1364.98,1365.42
ETHEUR,20250411,065200,1365.24,1365.29,1364.56,1364.56
ETHEUR,20250411,065300,1364.36,1364.80,1364.03,1364.31
ETHEUR,20250411,065400,1364.21,1364.79,1364.11,1364.51
ETHEUR,20250411,065500,1364.57,1364.57,1363.85,1364.22
ETHEUR,20250411,065600,1364.52,1366.87,1364.52,1366.41
ETHEUR,20250411,065700,1366.59,1366.59,1365.57,1365.57
ETHEUR,20250411,065800,1365.67,1365.88,1365.39,1365.87
ETHEUR,20250411,065900,1365.85,1366.29,1365.85,1366.19
ETHEUR,20250411,070000,1366.14,1366.17,1365.76,1365.76
ETHEUR,20250411,070100,1365.77,1367.06,1365.77,1366.74
ETHEUR,20250411,070200,1366.80,1367.78,1366.57,1367.40
ETHEUR,20250411,070300,1367.37,1368.42,1367.22,1368.13
ETHEUR,20250411,070400,1367.81,1367.81,1366.48,1366.78
ETHEUR,20250411,070500,1366.71,1366.71,1364.56,1365.48
ETHEUR,20250411,070600,1365.39,1365.39,1364.20,1364.69
ETHEUR,20250411,070700,1364.73,1364.73,1363.59,1364.26
ETHEUR,20250411,070800,1364.40,1364.40,1363.22,1363.84
ETHEUR,20250411,070900,1363.62,1363.65,1362.66,1363.14
ETHEUR,20250411,071000,1363.19,1363.62,1362.86,1363.57
ETHEUR,20250411,071100,1363.17,1364.97,1363.02,1364.92
ETHEUR,20250411,071200,1364.95,1365.53,1364.41,1364.80
ETHEUR,20250411,071300,1364.79,1365.68,1364.67,1365.53
ETHEUR,20250411,071400,1365.49,1366.68,1365.49,1366.44
ETHEUR,20250411,071500,1366.51,1366.65,1365.81,1365.91
ETHEUR,20250411,071600,1365.94,1366.51,1365.94,1366.11
ETHEUR,20250411,071700,1366.15,1366.46,1365.98,1366.01
ETHEUR,20250411,071800,1366.05,1366.26,1365.46,1365.46
ETHEUR,20250411,071900,1365.36,1365.36,1363.09,1363.40
ETHEUR,20250411,072000,1363.55,1364.21,1363.55,1364.00
ETHEUR,20250411,072100,1363.98,1364.79,1363.88,1364.64
ETHEUR,20250411,072200,1364.21,1364.21,1363.51,1363.64
ETHEUR,20250411,072300,1363.56,1364.05,1363.12,1364.00
ETHEUR,20250411,072400,1364.04,1365.63,1363.60,1365.63
ETHEUR,20250411,072500,1365.65,1366.32,1365.19,1366.23
ETHEUR,20250411,072600,1366.30,1367.02,1366.23,1366.90
ETHEUR,20250411,072700,1366.84,1368.67,1366.65,1368.53
ETHEUR,20250411,072800,1368.61,1370.18,1368.61,1369.71
ETHEUR,20250411,072900,1369.57,1371.56,1369.56,1371.56
ETHEUR,20250411,073000,1371.72,1371.72,1370.78,1371.08
ETHEUR,20250411,073100,1371.16,1371.91,1371.16,1371.91
ETHEUR,20250411,073200,1371.93,1372.96,1370.86,1370.91
ETHEUR,20250411,073300,1370.74,1370.74,1369.09,1369.21
ETHEUR,20250411,073400,1369.33,1370.25,1368.78,1369.76
ETHEUR,20250411,073500,1369.81,1369.91,1369.09,1369.09
ETHEUR,20250411,073600,1368.89,1369.08,1367.78,1369.00
ETHEUR,20250411,073700,1368.88,1369.74,1368.88,1369.42
ETHEUR,20250411,073800,1369.67,1370.77,1369.42,1370.18
ETHEUR,20250411,073900,1370.14,1370.55,1369.79,1370.28
ETHEUR,20250411,074000,1370.36,1371.74,1370.26,1371.74
ETHEUR,20250411,074100,1371.70,1372.74,1371.42,1372.74
ETHEUR,20250411,074200,1373.01,1373.01,1371.29,1371.29
ETHEUR,20250411,074300,1371.41,1373.09,1371.30,1372.52
ETHEUR,20250411,074400,1372.53,1373.44,1372.34,1372.61
ETHEUR,20250411,074500,1372.62,1372.62,1371.44,1371.53
ETHEUR,20250411,074600,1371.48,1372.58,1371.48,1372.38
ETHEUR,20250411,074700,1372.31,1372.73,1370.78,1372.02
ETHEUR,20250411,074800,1372.01,1372.01,1369.83,1369.83
ETHEUR,20250411,074900,1369.87,1369.89,1369.52,1369.54
ETHEUR,20250411,075000,1369.42,1369.68,1368.90,1369.68
ETHEUR,20250411,075100,1369.74,1370.21,1369.55,1369.75
ETHEUR,20250411,075200,1369.71,1370.52,1369.16,1370.52
ETHEUR,20250411,075300,1370.55,1371.04,1370.55,1370.71
ETHEUR,20250411,075400,1370.81,1371.22,1370.22,1371.06
ETHEUR,20250411,075500,1371.25,1372.38,1371.23,1372.27
ETHEUR,20250411,075600,1372.12,1373.33,1372.11,1373.32
ETHEUR,20250411,075700,1373.28,1373.31,1372.58,1373.08
ETHEUR,20250411,075800,1373.14,1373.14,1372.68,1372.81
ETHEUR,20250411,075900,1372.73,1373.17,1372.30,1372.30
ETHEUR,20250411,080000,1372.28,1372.36,1371.77,1371.93
ETHEUR,20250411,080100,1371.92,1374.34,1371.92,1374.20
ETHEUR,20250411,080200,1374.30,1374.90,1374.07,1374.65
ETHEUR,20250411,080300,1374.91,1376.03,1374.46,1375.05
ETHEUR,20250411,080400,1375.22,1376.33,1375.22,1375.89
ETHEUR,20250411,080500,1375.95,1376.19,1375.56,1375.56
ETHEUR,20250411,080600,1375.61,1377.36,1375.32,1377.36
ETHEUR,20250411,080700,1377.51,1379.99,1377.16,1379.98
ETHEUR,20250411,080800,1379.69,1380.81,1379.18,1379.60
ETHEUR,20250411,080900,1379.93,1380.40,1379.91,1380.01
ETHEUR,20250411,081000,1379.90,1380.46,1379.65,1380.20
ETHEUR,20250411,081100,1380.26,1381.36,1380.26,1381.34
ETHEUR,20250411,081200,1381.20,1381.32,1380.10,1380.58
ETHEUR,20250411,081300,1380.64,1381.16,1379.86,1381.16
ETHEUR,20250411,081400,1381.29,1385.17,1381.29,1383.76
ETHEUR,20250411,081500,1383.52,1383.52,1382.19,1382.36
ETHEUR,20250411,081600,1382.27,1384.65,1381.74,1381.74
ETHEUR,20250411,081700,1381.44,1381.44,1379.36,1379.60
ETHEUR,20250411,081800,1379.74,1380.10,1379.10,1379.55
ETHEUR,20250411,081900,1379.54,1379.57,1377.99,1378.43
ETHEUR,20250411,082000,1378.42,1379.43,1378.38,1379.17
ETHEUR,20250411,082100,1379.16,1380.52,1379.16,1380.28
ETHEUR,20250411,082200,1380.17,1380.51,1378.38,1378.93
ETHEUR,20250411,082300,1378.90,1378.90,1377.69,1377.69
ETHEUR,20250411,082400,1377.56,1377.70,1376.81,1376.82
ETHEUR,20250411,082500,1376.81,1377.17,1376.62,1376.82
ETHEUR,20250411,082600,1377.07,1378.81,1377.07,1378.59
ETHEUR,20250411,082700,1378.48,1379.19,1378.48,1378.70
ETHEUR,20250411,082800,1378.64,1378.67,1378.52,1378.58
ETHEUR,20250411,082900,1378.59,1378.82,1378.26,1378.82
ETHEUR,20250411,083000,1378.70,1378.70,1378.11,1378.11
ETHEUR,20250411,083100,1377.70,1378.32,1377.00,1377.00
ETHEUR,20250411,083200,1376.96,1378.17,1376.94,1378.17
ETHEUR,20250411,083300,1378.08,1379.12,1377.34,1379.12
ETHEUR,20250411,083400,1379.33,1380.66,1379.13,1379.13
ETHEUR,20250411,083500,1379.02,1379.02,1378.24,1378.56
ETHEUR,20250411,083600,1378.55,1379.05,1378.06,1378.06
ETHEUR,20250411,083700,1377.96,1378.72,1377.68,1377.73
ETHEUR,20250411,083800,1377.59,1379.53,1377.56,1379.45
ETHEUR,20250411,083900,1379.47,1380.06,1379.11,1379.11
ETHEUR,20250411,084000,1379.32,1380.15,1379.32,1380.15
ETHEUR,20250411,084100,1380.13,1381.90,1379.94,1381.21
ETHEUR,20250411,084200,1381.12,1381.29,1380.15,1380.15
ETHEUR,20250411,084300,1380.04,1381.23,1379.74,1380.86
ETHEUR,20250411,084400,1380.79,1381.12,1380.53,1380.58
ETHEUR,20250411,084500,1380.55,1380.94,1379.99,1380.40
ETHEUR,20250411,084600,1380.36,1381.62,1380.36,1381.29
ETHEUR,20250411,084700,1381.06,1383.43,1381.06,1383.43
ETHEUR,20250411,084800,1383.32,1383.32,1381.53,1381.92
ETHEUR,20250411,084900,1381.84,1382.97,1380.61,1380.61
ETHEUR,20250411,085000,1380.52,1380.98,1380.31,1380.84
ETHEUR,20250411,085100,1380.64,1380.64,1377.64,1377.64
ETHEUR,20250411,085200,1377.54,1377.72,1376.55,1376.57
ETHEUR,20250411,085300,1376.74,1376.74,1375.20,1375.71
ETHEUR,20250411,085400,1375.68,1376.15,1374.10,1374.10
ETHEUR,20250411,085500,1374.20,1375.11,1374.20,1374.71
ETHEUR,20250411,085600,1374.70,1375.69,1374.57,1374.68
ETHEUR,20250411,085700,1374.73,1375.45,1374.73,1375.22
ETHEUR,20250411,085800,1375.21,1375.23,1374.52,1374.52
ETHEUR,20250411,085900,1374.53,1375.02,1374.47,1374.73
ETHEUR,20250411,090000,1374.66,1374.81,1374.34,1374.53
ETHEUR,20250411,090100,1374.61,1376.21,1374.22,1375.56
ETHEUR,20250411,090200,1375.71,1375.93,1373.54,1373.54
ETHEUR,20250411,090300,1373.40,1374.75,1373.40,1374.35
ETHEUR,20250411,090400,1374.44,1374.49,1373.56,1373.61
ETHEUR,20250411,090500,1373.24,1373.33,1371.73,1371.73
ETHEUR,20250411,090600,1371.65,1371.65,1369.11,1369.40
ETHEUR,20250411,090700,1369.41,1369.62,1366.24,1366.24
ETHEUR,20250411,090800,1365.73,1366.17,1364.75,1366.16
ETHEUR,20250411,090900,1366.21,1367.49,1365.88,1367.03
ETHEUR,20250411,091000,1366.80,1367.08,1366.20,1367.08
ETHEUR,20250411,091100,1366.96,1368.39,1366.64,1368.05
ETHEUR,20250411,091200,1367.57,1367.97,1367.36,1367.97
ETHEUR,20250411,091300,1368.16,1368.42,1367.36,1367.67
ETHEUR,20250411,091400,1367.66,1368.11,1367.06,1367.06
ETHEUR,20250411,091500,1367.00,1367.26,1366.72,1366.83
ETHEUR,20250411,091600,1366.82,1367.96,1366.76,1367.77
ETHEUR,20250411,091700,1368.20,1369.00,1367.43,1367.77
ETHEUR,20250411,091800,1367.71,1368.23,1367.14,1367.21
ETHEUR,20250411,091900,1367.28,1368.40,1367.28,1368.40
ETHEUR,20250411,092000,1368.21,1368.94,1367.72,1367.97
ETHEUR,20250411,092100,1367.82,1367.82,1365.93,1365.93
ETHEUR,20250411,092200,1366.02,1366.64,1365.80,1366.28
ETHEUR,20250411,092300,1366.29,1366.90,1365.56,1366.81
ETHEUR,20250411,092400,1366.82,1367.08,1365.44,1365.74
ETHEUR,20250411,092500,1365.73,1366.19,1365.57,1365.81
ETHEUR,20250411,092600,1365.74,1367.15,1365.74,1366.23
ETHEUR,20250411,092700,1366.31,1366.46,1365.40,1365.53
ETHEUR,20250411,092800,1365.45,1365.45,1364.19,1364.19
ETHEUR,20250411,092900,1364.03,1364.03,1362.89,1362.97
ETHEUR,20250411,093000,1362.85,1363.57,1361.85,1363.57
ETHEUR,20250411,093100,1363.60,1364.76,1363.39,1364.52
ETHEUR,20250411,093200,1364.46,1365.26,1364.21,1364.32
ETHEUR,20250411,093300,1364.28,1364.62,1363.69,1363.69
ETHEUR,20250411,093400,1363.70,1365.54,1363.70,1365.54
ETHEUR,20250411,093500,1365.43,1365.43,1364.49,1365.35
ETHEUR,20250411,093600,1365.43,1366.97,1365.43,1366.15
ETHEUR,20250411,093700,1366.29,1367.76,1366.29,1367.76
ETHEUR,20250411,093800,1367.56,1368.84,1367.51,1368.78
ETHEUR,20250411,093900,1368.73,1369.92,1368.73,1368.95
ETHEUR,20250411,094000,1369.04,1369.16,1367.79,1368.44
ETHEUR,20250411,094100,1368.68,1369.22,1368.66,1368.98
ETHEUR,20250411,094200,1368.99,1369.76,1368.99,1369.12
ETHEUR,20250411,094300,1369.14,1370.55,1368.98,1370.55
ETHEUR,20250411,094400,1370.64,1372.90,1370.64,1371.90
ETHEUR,20250411,094500,1371.84,1372.07,1370.85,1371.08
ETHEUR,20250411,094600,1370.96,1371.61,1370.43,1371.61
ETHEUR,20250411,094700,1371.75,1372.56,1371.75,1372.23
ETHEUR,20250411,094800,1372.32,1373.71,1372.19,1372.38
ETHEUR,20250411,094900,1372.35,1372.49,1369.61,1370.30
ETHEUR,20250411,095000,1370.34,1371.01,1369.47,1369.59
ETHEUR,20250411,095100,1369.74,1370.50,1369.27,1370.11
ETHEUR,20250411,095200,1370.25,1370.51,1368.67,1368.67
ETHEUR,20250411,095300,1368.45,1368.82,1367.76,1367.76
ETHEUR,20250411,095400,1367.92,1368.68,1367.54,1367.84
ETHEUR,20250411,095500,1367.74,1368.83,1367.74,1368.70
ETHEUR,20250411,095600,1368.41,1369.12,1367.75,1368.53
ETHEUR,20250411,095700,1368.20,1368.20,1367.34,1367.54
ETHEUR,20250411,095800,1367.34,1367.34,1365.46,1365.62
ETHEUR,20250411,095900,1365.41,1366.00,1365.10,1365.45
ETHEUR,20250411,100000,1365.43,1365.65,1365.22,1365.65
ETHEUR,20250411,100100,1365.71,1365.95,1362.74,1363.10
ETHEUR,20250411,100200,1362.27,1362.27,1352.79,1354.66
ETHEUR,20250411,100300,1354.34,1355.98,1351.23,1351.76
ETHEUR,20250411,100400,1351.79,1357.52,1351.77,1357.39
ETHEUR,20250411,100500,1357.30,1361.40,1357.12,1361.39
ETHEUR,20250411,100600,1361.97,1380.19,1361.97,1376.27
ETHEUR,20250411,100700,1376.93,1376.93,1371.13,1371.95
ETHEUR,20250411,100800,1371.69,1371.69,1369.77,1370.56
ETHEUR,20250411,100900,1370.49,1371.82,1368.78,1371.48
ETHEUR,20250411,101000,1371.40,1371.44,1369.88,1371.44
ETHEUR,20250411,101100,1371.79,1375.71,1371.15,1375.02
ETHEUR,20250411,101200,1375.05,1375.30,1371.26,1371.26
ETHEUR,20250411,101300,1371.38,1373.08,1370.78,1372.53
ETHEUR,20250411,101400,1372.62,1372.75,1369.67,1369.67
ETHEUR,20250411,101500,1369.64,1369.64,1367.33,1368.92
ETHEUR,20250411,101600,1369.02,1369.80,1367.49,1367.49
ETHEUR,20250411,101700,1367.19,1367.19,1365.15,1366.22
ETHEUR,20250411,101800,1366.20,1366.20,1363.89,1364.95
ETHEUR,20250411,101900,1365.02,1365.02,1363.04,1363.59
ETHEUR,20250411,102000,1363.65,1364.96,1363.25,1363.25
ETHEUR,20250411,102100,1362.92,1363.21,1360.57,1360.70
ETHEUR,20250411,102200,1360.86,1361.54,1359.85,1361.54
ETHEUR,20250411,102300,1361.88,1364.75,1361.88,1364.30
ETHEUR,20250411,102400,1364.42,1364.42,1363.45,1364.32
ETHEUR,20250411,102500,1364.29,1364.54,1362.75,1362.75
ETHEUR,20250411,102600,1362.19,1362.98,1361.69,1362.85
ETHEUR,20250411,102700,1362.83,1365.83,1362.83,1364.37
ETHEUR,20250411,102800,1364.22,1364.70,1363.26,1363.26
ETHEUR,20250411,102900,1363.10,1363.80,1362.71,1363.80
ETHEUR,20250411,103000,1363.70,1364.00,1363.12,1364.00
ETHEUR,20250411,103100,1363.91,1364.69,1363.07,1364.57
ETHEUR,20250411,103200,1364.53,1366.02,1363.22,1363.51
ETHEUR,20250411,103300,1363.56,1363.56,1360.78,1360.78
ETHEUR,20250411,103400,1360.60,1360.60,1357.98,1358.09
ETHEUR,20250411,103500,1357.83,1358.52,1357.54,1357.54
ETHEUR,20250411,103600,1357.37,1358.27,1357.36,1358.06
ETHEUR,20250411,103700,1358.03,1359.74,1358.03,1359.71
ETHEUR,20250411,103800,1359.83,1362.11,1359.83,1361.06
ETHEUR,20250411,103900,1360.88,1365.40,1360.55,1365.40
ETHEUR,20250411,104000,1365.72,1370.89,1365.72,1365.98
ETHEUR,20250411,104100,1365.84,1366.61,1361.36,1361.52
ETHEUR,20250411,104200,1361.25,1361.25,1358.65,1359.75
ETHEUR,20250411,104300,1359.24,1359.32,1358.17,1358.17
ETHEUR,20250411,104400,1357.90,1357.90,1354.66,1355.65
ETHEUR,20250411,104500,1355.53,1356.88,1355.05,1356.81
ETHEUR,20250411,104600,1356.27,1356.45,1354.26,1355.43
ETHEUR,20250411,104700,1355.44,1355.44,1353.30,1353.66
ETHEUR,20250411,104800,1353.81,1354.16,1352.85,1352.85
ETHEUR,20250411,104900,1353.04,1353.73,1352.54,1353.27
ETHEUR,20250411,105000,1353.28,1353.56,1350.71,1351.86
ETHEUR,20250411,105100,1351.78,1352.33,1349.60,1349.79
ETHEUR,20250411,105200,1349.51,1350.93,1348.87,1350.93
ETHEUR,20250411,105300,1350.86,1352.90,1350.72,1351.85
ETHEUR,20250411,105400,1351.79,1352.50,1351.10,1351.96
ETHEUR,20250411,105500,1351.92,1353.33,1351.85,1352.96
ETHEUR,20250411,105600,1352.64,1352.64,1350.97,1350.97
ETHEUR,20250411,105700,1350.66,1352.35,1349.53,1352.15
ETHEUR,20250411,105800,1351.72,1353.69,1351.31,1353.69
ETHEUR,20250411,105900,1354.15,1355.22,1353.70,1355.22
ETHEUR,20250411,110000,1355.14,1356.73,1354.76,1356.73
ETHEUR,20250411,110100,1356.72,1358.27,1356.72,1358.10
ETHEUR,20250411,110200,1358.27,1358.66,1357.68,1357.97
ETHEUR,20250411,110300,1358.01,1359.23,1356.03,1356.55
ETHEUR,20250411,110400,1356.51,1356.53,1355.32,1356.24
ETHEUR,20250411,110500,1356.20,1356.29,1353.95,1354.81
ETHEUR,20250411,110600,1354.80,1354.97,1352.83,1354.97
ETHEUR,20250411,110700,1355.24,1355.24,1354.22,1354.77
ETHEUR,20250411,110800,1354.73,1356.93,1354.73,1356.83
ETHEUR,20250411,110900,1356.73,1359.30,1356.52,1358.71
ETHEUR,20250411,111000,1358.66,1359.81,1357.60,1357.61
ETHEUR,20250411,111100,1357.51,1357.73,1356.85,1357.49
ETHEUR,20250411,111200,1357.56,1358.63,1357.02,1358.23
ETHEUR,20250411,111300,1358.29,1358.34,1357.01,1357.25
ETHEUR,20250411,111400,1357.13,1357.68,1356.71,1357.68
ETHEUR,20250411,111500,1357.85,1358.18,1357.20,1357.35
ETHEUR,20250411,111600,1357.54,1359.24,1357.54,1358.99
ETHEUR,20250411,111700,1359.21,1359.34,1357.16,1358.09
ETHEUR,20250411,111800,1358.21,1358.95,1357.74,1358.39
ETHEUR,20250411,111900,1358.23,1358.68,1357.65,1358.04
ETHEUR,20250411,112000,1358.22,1359.24,1357.97,1358.67
ETHEUR,20250411,112100,1358.51,1359.28,1358.15,1358.75
ETHEUR,20250411,112200,1358.83,1359.17,1358.36,1359.17
ETHEUR,20250411,112300,1359.41,1360.52,1358.79,1360.17
ETHEUR,20250411,112400,1360.15,1363.47,1360.15,1362.36
ETHEUR,20250411,112500,1362.32,1362.32,1360.90,1360.90
ETHEUR,20250411,112600,1361.21,1364.29,1361.07,1364.17
ETHEUR,20250411,112700,1364.00,1364.00,1362.62,1363.50
ETHEUR,20250411,112800,1363.64,1368.58,1363.54,1367.80
ETHEUR,20250411,112900,1367.71,1367.91,1366.33,1366.41
ETHEUR,20250411,113000,1366.33,1367.70,1365.67,1367.70
ETHEUR,20250411,113100,1367.81,1368.96,1367.78,1368.49
ETHEUR,20250411,113200,1368.64,1370.57,1368.64,1370.39
ETHEUR,20250411,113300,1370.41,1370.47,1367.90,1368.09
ETHEUR,20250411,113400,1368.00,1370.50,1368.00,1370.50
ETHEUR,20250411,113500,1371.02,1371.31,1369.92,1371.29
ETHEUR,20250411,113600,1373.29,1374.08,1370.86,1372.89
ETHEUR,20250411,113700,1373.22,1375.73,1373.03,1375.73
ETHEUR,20250411,113800,1376.39,1376.39,1373.52,1374.05
ETHEUR,20250411,113900,1373.94,1374.36,1372.58,1372.58
ETHEUR,20250411,114000,1372.51,1373.51,1372.36,1372.69
ETHEUR,20250411,114100,1372.36,1372.89,1371.72,1372.20
ETHEUR,20250411,114200,1372.28,1372.28,1369.38,1369.38
ETHEUR,20250411,114300,1369.33,1369.94,1368.09,1368.09
ETHEUR,20250411,114400,1368.23,1368.23,1367.42,1368.00
ETHEUR,20250411,114500,1368.11,1368.90,1367.94,1368.90
ETHEUR,20250411,114600,1369.05,1369.96,1368.07,1369.58
ETHEUR,20250411,114700,1369.61,1370.17,1368.27,1368.27
ETHEUR,20250411,114800,1367.81,1368.61,1367.27,1367.85
ETHEUR,20250411,114900,1368.01,1369.37,1367.83,1369.03
ETHEUR,20250411,115000,1368.95,1368.95,1366.89,1366.90
ETHEUR,20250411,115100,1366.95,1368.12,1366.36,1366.36
ETHEUR,20250411,115200,1366.31,1367.69,1365.45,1366.41
ETHEUR,20250411,115300,1366.58,1368.50,1366.58,1367.94
ETHEUR,20250411,115400,1368.15,1369.93,1368.15,1369.92
ETHEUR,20250411,115500,1369.86,1370.64,1369.26,1370.22
ETHEUR,20250411,115600,1370.30,1371.76,1370.30,1371.76
ETHEUR,20250411,115700,1371.71,1371.71,1368.92,1368.92
ETHEUR,20250411,115800,1369.19,1369.65,1368.39,1369.31
ETHEUR,20250411,115900,1369.11,1370.72,1369.01,1370.72
ETHEUR,20250411,120000,1370.74,1372.24,1370.74,1372.17
ETHEUR,20250411,120100,1372.28,1376.89,1372.28,1374.40
ETHEUR,20250411,120200,1373.80,1373.80,1371.91,1372.09
ETHEUR,20250411,120300,1372.14,1372.46,1371.17,1371.31
ETHEUR,20250411,120400,1371.47,1372.44,1371.47,1371.82
ETHEUR,20250411,120500,1371.74,1373.72,1371.74,1372.32
ETHEUR,20250411,120600,1372.26,1372.70,1369.67,1369.75
ETHEUR,20250411,120700,1369.89,1370.89,1369.70,1370.22
ETHEUR,20250411,120800,1370.49,1371.65,1369.15,1369.74
ETHEUR,20250411,120900,1369.81,1372.52,1369.81,1372.12
ETHEUR,20250411,121000,1371.92,1372.23,1368.56,1368.56
ETHEUR,20250411,121100,1368.42,1370.09,1367.88,1368.78
ETHEUR,20250411,121200,1368.91,1369.54,1367.40,1367.40
ETHEUR,20250411,121300,1367.41,1368.25,1365.58,1368.25
ETHEUR,20250411,121400,1368.14,1368.21,1366.88,1367.45
ETHEUR,20250411,121500,1367.59,1368.95,1367.59,1368.63
ETHEUR,20250411,121600,1368.58,1369.89,1368.48,1369.41
ETHEUR,20250411,121700,1369.28,1371.01,1369.15,1370.04
ETHEUR,20250411,121800,1369.84,1370.44,1369.73,1370.44
ETHEUR,20250411,121900,1370.50,1371.88,1370.50,1371.49
ETHEUR,20250411,122000,1371.38,1373.33,1370.86,1372.92
ETHEUR,20250411,122100,1373.17,1375.58,1373.17,1375.04
ETHEUR,20250411,122200,1374.91,1374.91,1373.22,1373.30
ETHEUR,20250411,122300,1373.61,1375.47,1373.56,1373.70
ETHEUR,20250411,122400,1373.98,1375.48,1373.98,1374.72
ETHEUR,20250411,122500,1374.76,1375.74,1374.76,1375.74
ETHEUR,20250411,122600,1375.84,1376.96,1375.84,1376.96
ETHEUR,20250411,122700,1377.14,1377.58,1375.94,1377.53
ETHEUR,20250411,122800,1377.56,1378.42,1377.34,1378.31
ETHEUR,20250411,122900,1378.61,1378.97,1378.03,1378.30
ETHEUR,20250411,123000,1378.29,1379.04,1378.29,1378.77
ETHEUR,20250411,123100,1378.70,1379.17,1378.39,1379.17
ETHEUR,20250411,123200,1379.16,1379.16,1378.19,1378.19
ETHEUR,20250411,123300,1378.18,1378.61,1378.17,1378.61
ETHEUR,20250411,123400,1378.69,1378.92,1378.69,1378.92
ETHEUR,20250411,123500,1378.96,1387.88,1378.96,1387.85
ETHEUR,20250411,123600,1387.90,1388.22,1387.89,1387.91
ETHEUR,20250411,123700,1387.89,1388.14,1387.78,1388.14
ETHEUR,20250411,123800,1388.19,1388.31,1386.29,1386.29
ETHEUR,20250411,123900,1386.12,1386.55,1385.45,1386.36
ETHEUR,20250411,124000,1386.50,1386.50,1384.50,1385.07
ETHEUR,20250411,124100,1385.24,1387.54,1385.24,1386.08
ETHEUR,20250411,124200,1385.84,1387.32,1385.84,1386.38
ETHEUR,20250411,124300,1386.20,1386.77,1385.50,1385.58
ETHEUR,20250411,124400,1385.47,1386.44,1385.02,1386.44
ETHEUR,20250411,124500,1386.59,1386.59,1385.16,1385.31
ETHEUR,20250411,124600,1385.24,1385.58,1381.61,1381.62
ETHEUR,20250411,124700,1381.68,1381.68,1381.68,1381.68
ETHEUR,20250411,124800,1381.51,1381.92,1380.07,1380.07
ETHEUR,20250411,124900,1380.52,1382.08,1380.52,1381.66
ETHEUR,20250411,125000,1381.62,1381.72,1379.97,1379.97
ETHEUR,20250411,125100,1379.50,1380.45,1377.89,1377.89
ETHEUR,20250411,125200,1377.70,1378.66,1377.62,1378.60
ETHEUR,20250411,125300,1378.68,1380.72,1378.68,1380.34
ETHEUR,20250411,125400,1380.25,1383.15,1380.25,1382.56
ETHEUR,20250411,125500,1382.35,1382.54,1381.94,1382.20
ETHEUR,20250411,125600,1382.26,1383.83,1382.26,1383.40
ETHEUR,20250411,125700,1383.55,1384.06,1382.93,1382.98
ETHEUR,20250411,125800,1383.07,1383.44,1382.43,1382.81
ETHEUR,20250411,125900,1382.93,1383.59,1382.18,1383.42
ETHEUR,20250411,130000,1383.22,1383.22,1380.57,1381.44
ETHEUR,20250411,130100,1382.20,1382.20,1380.89,1381.33
ETHEUR,20250411,130200,1381.41,1381.67,1381.19,1381.27
ETHEUR,20250411,130300,1381.29,1381.53,1379.05,1379.38
ETHEUR,20250411,130400,1379.25,1380.71,1379.25,1380.71
ETHEUR,20250411,130500,1380.78,1380.95,1379.81,1380.51
ETHEUR,20250411,130600,1380.24,1380.24,1378.09,1378.29
ETHEUR,20250411,130700,1378.36,1379.66,1377.77,1379.66
ETHEUR,20250411,130800,1379.96,1381.78,1379.96,1381.17
ETHEUR,20250411,130900,1381.25,1381.37,1380.83,1381.29
ETHEUR,20250411,131000,1381.17,1381.47,1381.01,1381.18
ETHEUR,20250411,131100,1381.26,1381.55,1380.79,1381.51
ETHEUR,20250411,131200,1381.60,1385.87,1381.58,1385.39
ETHEUR,20250411,131300,1385.28,1385.28,1383.61,1384.03
ETHEUR,20250411,131400,1384.05,1384.07,1380.63,1381.04
ETHEUR,20250411,131500,1380.86,1380.86,1378.44,1378.51
ETHEUR,20250411,131600,1378.65,1378.70,1377.39,1377.67
ETHEUR,20250411,131700,1377.83,1378.28,1376.24,1377.11
ETHEUR,20250411,131800,1377.06,1378.11,1376.69,1377.13
ETHEUR,20250411,131900,1377.24,1378.66,1377.24,1378.42
ETHEUR,20250411,132000,1378.40,1378.71,1376.72,1376.72
ETHEUR,20250411,132100,1376.74,1376.98,1376.44,1376.50
ETHEUR,20250411,132200,1376.43,1376.43,1375.75,1375.75
ETHEUR,20250411,132300,1375.84,1376.09,1372.97,1372.97
ETHEUR,20250411,132400,1373.06,1374.44,1373.06,1374.44
ETHEUR,20250411,132500,1374.43,1374.68,1373.66,1373.81
ETHEUR,20250411,132600,1373.55,1373.61,1371.51,1371.97
ETHEUR,20250411,132700,1372.04,1373.07,1371.91,1372.72
ETHEUR,20250411,132800,1372.65,1373.78,1369.78,1369.78
ETHEUR,20250411,132900,1369.89,1372.18,1369.89,1372.18
ETHEUR,20250411,133000,1372.13,1373.10,1371.65,1371.89
ETHEUR,20250411,133100,1371.99,1373.92,1371.99,1373.92
ETHEUR,20250411,133200,1374.21,1374.26,1372.60,1372.60
ETHEUR,20250411,133300,1371.93,1371.93,1371.26,1371.43
ETHEUR,20250411,133400,1370.87,1371.77,1370.66,1370.81
ETHEUR,20250411,133500,1370.79,1373.11,1370.79,1372.97
ETHEUR,20250411,133600,1372.92,1374.66,1372.89,1374.66
ETHEUR,20250411,133700,1374.79,1375.56,1374.79,1374.79
ETHEUR,20250411,133800,1374.77,1375.18,1372.68,1372.92
ETHEUR,20250411,133900,1372.85,1372.85,1371.22,1371.22
ETHEUR,20250411,134000,1371.24,1373.77,1371.24,1373.77
ETHEUR,20250411,134100,1373.97,1374.80,1373.69,1374.24
ETHEUR,20250411,134200,1374.14,1376.62,1374.06,1375.99
ETHEUR,20250411,134300,1376.16,1376.16,1375.58,1375.93
ETHEUR,20250411,134400,1375.97,1377.11,1375.97,1377.02
ETHEUR,20250411,134500,1376.98,1378.77,1376.98,1378.10
ETHEUR,20250411,134600,1378.08,1379.66,1378.08,1379.11
ETHEUR,20250411,134700,1379.08,1379.08,1376.86,1376.86
ETHEUR,20250411,134800,1376.69,1376.96,1376.21,1376.37
ETHEUR,20250411,134900,1376.24,1376.88,1375.41,1375.62
ETHEUR,20250411,135000,1375.57,1375.57,1374.49,1374.49
ETHEUR,20250411,135100,1374.69,1374.69,1373.40,1374.10
ETHEUR,20250411,135200,1373.74,1373.74,1372.81,1372.81
ETHEUR,20250411,135300,1372.85,1372.85,1372.08,1372.31
ETHEUR,20250411,135400,1372.32,1372.48,1371.60,1371.86
ETHEUR,20250411,135500,1371.79,1371.89,1370.49,1370.49
ETHEUR,20250411,135600,1370.44,1372.10,1370.44,1371.51
ETHEUR,20250411,135700,1370.90,1373.49,1370.81,1373.30
ETHEUR,20250411,135800,1373.41,1375.07,1373.41,1375.05
ETHEUR,20250411,135900,1375.04,1375.04,1373.91,1374.18
ETHEUR,20250411,140000,1374.17,1375.02,1374.17,1374.84
ETHEUR,20250411,140100,1374.82,1375.66,1374.19,1375.31
ETHEUR,20250411,140200,1375.55,1375.58,1374.90,1375.30
ETHEUR,20250411,140300,1375.24,1375.24,1372.89,1373.69
ETHEUR,20250411,140400,1373.77,1374.00,1372.93,1373.73
ETHEUR,20250411,140500,1373.69,1375.38,1373.69,1375.29
ETHEUR,20250411,140600,1375.32,1376.43,1373.97,1374.01
ETHEUR,20250411,140700,1373.76,1374.45,1373.76,1374.36
ETHEUR,20250411,140800,1374.26,1374.34,1372.46,1372.75
ETHEUR,20250411,140900,1372.66,1372.66,1370.81,1371.18
ETHEUR,20250411,141000,1370.84,1371.64,1370.22,1371.32
ETHEUR,20250411,141100,1371.21,1372.62,1371.21,1372.42
ETHEUR,20250411,141200,1372.95,1372.95,1369.26,1369.96
ETHEUR,20250411,141300,1370.06,1370.68,1369.03,1369.59
ETHEUR,20250411,141400,1369.66,1369.98,1368.76,1369.62
ETHEUR,20250411,141500,1369.60,1372.53,1369.60,1371.98
ETHEUR,20250411,141600,1371.79,1372.39,1371.12,1371.91
ETHEUR,20250411,141700,1372.11,1372.47,1371.19,1372.33
ETHEUR,20250411,141800,1372.20,1372.48,1371.17,1371.17
ETHEUR,20250411,141900,1371.12,1371.12,1369.13,1369.13
ETHEUR,20250411,142000,1369.03,1372.32,1369.03,1372.32
ETHEUR,20250411,142100,1372.33,1373.27,1372.33,1372.90
ETHEUR,20250411,142200,1372.92,1374.46,1372.92,1373.06
ETHEUR,20250411,142300,1373.19,1374.26,1371.64,1371.64
ETHEUR,20250411,142400,1371.26,1372.26,1371.16,1371.52
ETHEUR,20250411,142500,1371.44,1372.29,1371.36,1372.29
ETHEUR,20250411,142600,1372.30,1372.45,1371.18,1371.48
ETHEUR,20250411,142700,1371.44,1371.62,1371.23,1371.46
ETHEUR,20250411,142800,1371.45,1371.56,1370.56,1370.88
ETHEUR,20250411,142900,1371.18,1371.73,1370.67,1371.68
ETHEUR,20250411,143000,1371.64,1373.55,1371.42,1373.55
ETHEUR,20250411,143100,1373.53,1381.81,1373.53,1376.51
ETHEUR,20250411,143200,1376.56,1377.90,1374.29,1375.28
ETHEUR,20250411,143300,1375.43,1376.39,1374.00,1376.20
ETHEUR,20250411,143400,1375.91,1376.20,1374.70,1374.70
ETHEUR,20250411,143500,1374.72,1377.79,1374.27,1377.79
ETHEUR,20250411,143600,1378.22,1381.22,1378.22,1379.79
ETHEUR,20250411,143700,1379.93,1381.42,1379.74,1379.74
ETHEUR,20250411,143800,1379.83,1380.69,1378.83,1380.60
ETHEUR,20250411,143900,1380.49,1380.49,1377.54,1377.84
ETHEUR,20250411,144000,1377.74,1377.74,1376.65,1376.70
ETHEUR,20250411,144100,1376.61,1377.23,1375.71,1376.45
ETHEUR,20250411,144200,1376.56,1377.14,1375.03,1375.56
ETHEUR,20250411,144300,1375.33,1376.88,1375.33,1376.55
ETHEUR,20250411,144400,1376.53,1377.33,1376.26,1377.24
ETHEUR,20250411,144500,1377.15,1377.15,1375.69,1375.79
ETHEUR,20250411,144600,1375.96,1376.29,1375.08,1376.01
ETHEUR,20250411,144700,1375.94,1376.10,1374.30,1374.30
ETHEUR,20250411,144800,1374.21,1374.23,1370.52,1370.85
ETHEUR,20250411,144900,1370.75,1370.81,1369.70,1370.58
ETHEUR,20250411,145000,1370.41,1370.77,1369.30,1369.30
ETHEUR,20250411,145100,1369.16,1369.16,1367.35,1367.95
ETHEUR,20250411,145200,1368.09,1368.13,1366.68,1367.08
ETHEUR,20250411,145300,1367.05,1367.22,1365.93,1365.98
ETHEUR,20250411,145400,1365.89,1366.57,1365.76,1366.57
ETHEUR,20250411,145500,1366.52,1366.59,1364.69,1365.09
ETHEUR,20250411,145600,1364.92,1364.97,1364.16,1364.60
ETHEUR,20250411,145700,1364.43,1364.98,1363.06,1363.80
ETHEUR,20250411,145800,1363.91,1364.55,1363.77,1364.44
ETHEUR,20250411,145900,1364.45,1365.36,1363.74,1363.88
ETHEUR,20250411,150000,1363.99,1365.08,1363.59,1365.08
ETHEUR,20250411,150100,1364.92,1366.16,1364.92,1365.25
ETHEUR,20250411,150200,1365.22,1365.57,1364.05,1365.55
ETHEUR,20250411,150300,1365.44,1365.59,1364.39,1364.40
ETHEUR,20250411,150400,1364.59,1365.22,1363.66,1364.46
ETHEUR,20250411,150500,1364.60,1365.29,1364.30,1364.55
ETHEUR,20250411,150600,1364.61,1366.50,1364.07,1366.46
ETHEUR,20250411,150700,1366.42,1368.51,1366.29,1367.43
ETHEUR,20250411,150800,1367.22,1367.84,1366.75,1367.28
ETHEUR,20250411,150900,1367.40,1368.74,1365.36,1365.36
ETHEUR,20250411,151000,1365.08,1365.62,1364.40,1364.40
ETHEUR,20250411,151100,1364.16,1364.24,1362.74,1362.81
ETHEUR,20250411,151200,1362.89,1362.89,1360.46,1361.94
ETHEUR,20250411,151300,1362.26,1362.82,1361.05,1361.56
ETHEUR,20250411,151400,1361.77,1362.23,1360.16,1360.90
ETHEUR,20250411,151500,1361.14,1361.19,1360.19,1360.97
ETHEUR,20250411,151600,1360.83,1361.81,1360.62,1361.41
ETHEUR,20250411,151700,1361.55,1361.55,1357.83,1357.86
ETHEUR,20250411,151800,1357.90,1360.35,1357.90,1360.30
ETHEUR,20250411,151900,1360.29,1360.29,1358.11,1358.14
ETHEUR,20250411,152000,1358.01,1358.94,1357.36,1357.36
ETHEUR,20250411,152100,1357.40,1358.92,1357.40,1358.90
ETHEUR,20250411,152200,1358.88,1361.05,1358.82,1361.03
ETHEUR,20250411,152300,1361.10,1362.30,1361.02,1362.29
ETHEUR,20250411,152400,1362.38,1364.58,1362.38,1364.40
ETHEUR,20250411,152500,1364.48,1367.24,1364.48,1366.52
ETHEUR,20250411,152600,1366.32,1366.68,1365.34,1366.23
ETHEUR,20250411,152700,1366.78,1367.73,1366.78,1367.24
ETHEUR,20250411,152800,1367.28,1367.49,1365.85,1365.85
ETHEUR,20250411,152900,1365.84,1366.73,1365.83,1366.37
ETHEUR,20250411,153000,1366.59,1367.53,1366.56,1367.45
ETHEUR,20250411,153100,1367.36,1370.06,1367.36,1370.06
ETHEUR,20250411,153200,1369.55,1369.84,1364.38,1364.38
ETHEUR,20250411,153300,1364.49,1364.78,1362.61,1363.54
ETHEUR,20250411,153400,1363.27,1367.86,1362.24,1367.86
ETHEUR,20250411,153500,1368.53,1373.40,1368.53,1372.99
ETHEUR,20250411,153600,1372.93,1379.51,1372.93,1379.22
ETHEUR,20250411,153700,1379.00,1379.00,1376.19,1377.87
ETHEUR,20250411,153800,1377.98,1377.98,1376.50,1377.45
ETHEUR,20250411,153900,1378.74,1381.10,1374.09,1381.10
ETHEUR,20250411,154000,1381.47,1394.26,1381.47,1390.45
ETHEUR,20250411,154100,1390.32,1390.32,1382.30,1382.30
ETHEUR,20250411,154200,1382.44,1383.09,1379.16,1380.57
ETHEUR,20250411,154300,1380.88,1381.04,1376.87,1379.17
ETHEUR,20250411,154400,1379.63,1384.00,1379.63,1381.67
ETHEUR,20250411,154500,1381.31,1381.78,1379.34,1379.34
ETHEUR,20250411,154600,1379.25,1380.40,1378.11,1378.51
ETHEUR,20250411,154700,1378.36,1383.42,1378.36,1383.42
ETHEUR,20250411,154800,1383.57,1387.88,1383.35,1387.88
ETHEUR,20250411,154900,1387.29,1391.14,1387.04,1390.53
ETHEUR,20250411,155000,1390.28,1390.69,1388.15,1388.41
ETHEUR,20250411,155100,1389.02,1389.02,1382.41,1382.61
ETHEUR,20250411,155200,1382.55,1384.09,1382.34,1383.78
ETHEUR,20250411,155300,1383.64,1386.81,1383.22,1386.81
ETHEUR,20250411,155400,1386.37,1386.37,1384.92,1385.57
ETHEUR,20250411,155500,1385.59,1387.86,1385.59,1386.52
ETHEUR,20250411,155600,1387.02,1387.12,1384.31,1384.68
ETHEUR,20250411,155700,1384.73,1385.63,1384.73,1385.53
ETHEUR,20250411,155800,1385.37,1385.91,1383.39,1383.39
ETHEUR,20250411,155900,1383.18,1383.77,1380.97,1381.06
ETHEUR,20250411,160000,1381.26,1382.56,1381.26,1381.87
ETHEUR,20250411,160100,1381.45,1381.45,1373.98,1374.93
ETHEUR,20250411,160200,1374.64,1376.76,1370.79,1371.08
ETHEUR,20250411,160300,1371.26,1373.85,1370.51,1373.69
ETHEUR,20250411,160400,1372.90,1372.98,1369.39,1371.03
ETHEUR,20250411,160500,1370.45,1374.44,1370.33,1373.58
ETHEUR,20250411,160600,1373.31,1375.16,1373.20,1373.82
ETHEUR,20250411,160700,1373.46,1373.46,1371.01,1371.89
ETHEUR,20250411,160800,1372.31,1376.68,1372.31,1376.17
ETHEUR,20250411,160900,1376.34,1377.54,1374.76,1374.93
ETHEUR,20250411,161000,1374.78,1376.76,1373.86,1376.76
ETHEUR,20250411,161100,1376.51,1378.28,1376.51,1376.83
ETHEUR,20250411,161200,1376.92,1376.92,1371.15,1371.73
ETHEUR,20250411,161300,1371.74,1374.04,1369.40,1373.15
ETHEUR,20250411,161400,1372.92,1375.04,1372.22,1373.45
ETHEUR,20250411,161500,1373.52,1373.61,1372.48,1373.55
ETHEUR,20250411,161600,1373.83,1376.92,1373.83,1376.16
ETHEUR,20250411,161700,1376.13,1376.53,1372.63,1373.01
ETHEUR,20250411,161800,1373.08,1373.08,1370.55,1370.55
ETHEUR,20250411,161900,1370.46,1370.55,1369.10,1369.10
ETHEUR,20250411,162000,1368.99,1369.26,1368.19,1368.47
ETHEUR,20250411,162100,1368.11,1368.88,1367.15,1367.51
ETHEUR,20250411,162200,1367.46,1367.46,1364.32,1365.19
ETHEUR,20250411,162300,1364.98,1365.35,1363.35,1363.35
ETHEUR,20250411,162400,1363.54,1364.27,1362.30,1362.30
ETHEUR,20250411,162500,1362.53,1364.18,1361.89,1363.81
ETHEUR,20250411,162600,1363.78,1364.51,1361.73,1362.58
ETHEUR,20250411,162700,1362.64,1362.64,1358.27,1358.27
ETHEUR,20250411,162800,1357.90,1358.63,1356.67,1357.47
ETHEUR,20250411,162900,1357.56,1357.56,1354.88,1355.66
ETHEUR,20250411,163000,1355.22,1358.28,1355.07,1358.28
ETHEUR,20250411,163100,1358.35,1363.71,1357.83,1363.71
ETHEUR,20250411,163200,1363.68,1365.21,1362.23,1365.21
ETHEUR,20250411,163300,1365.57,1367.46,1365.57,1365.71
ETHEUR,20250411,163400,1365.48,1368.90,1365.25,1368.18
ETHEUR,20250411,163500,1367.95,1369.28,1367.15,1368.96
ETHEUR,20250411,163600,1368.90,1370.53,1368.21,1370.53
ETHEUR,20250411,163700,1370.38,1371.04,1368.71,1371.04
ETHEUR,20250411,163800,1370.73,1370.73,1368.92,1368.99
ETHEUR,20250411,163900,1368.98,1369.61,1368.29,1369.00
ETHEUR,20250411,164000,1369.32,1371.07,1369.23,1369.39
ETHEUR,20250411,164100,1369.57,1369.67,1366.17,1367.71
ETHEUR,20250411,164200,1367.40,1368.69,1366.55,1367.81
ETHEUR,20250411,164300,1367.70,1369.69,1367.70,1369.47
ETHEUR,20250411,164400,1369.77,1369.81,1368.67,1369.06
ETHEUR,20250411,164500,1369.40,1371.46,1369.40,1371.32
ETHEUR,20250411,164600,1371.15,1374.77,1371.04,1374.77
ETHEUR,20250411,164700,1374.84,1376.57,1373.34,1374.58
ETHEUR,20250411,164800,1374.36,1376.63,1374.32,1375.57
ETHEUR,20250411,164900,1375.21,1375.59,1374.35,1374.35
ETHEUR,20250411,165000,1374.03,1374.03,1373.02,1373.76
ETHEUR,20250411,165100,1373.53,1373.53,1371.46,1371.57
ETHEUR,20250411,165200,1371.68,1372.21,1370.92,1372.21
ETHEUR,20250411,165300,1371.85,1373.40,1371.06,1373.12
ETHEUR,20250411,165400,1373.14,1373.29,1371.06,1371.06
ETHEUR,20250411,165500,1371.09,1371.52,1370.65,1371.43
ETHEUR,20250411,165600,1371.41,1372.01,1370.52,1371.00
ETHEUR,20250411,165700,1370.95,1372.05,1370.24,1372.05
ETHEUR,20250411,165800,1372.25,1373.73,1372.25,1372.90
ETHEUR,20250411,165900,1373.01,1373.48,1371.84,1371.86
ETHEUR,20250411,170000,1371.69,1371.90,1371.09,1371.47
ETHEUR,20250411,170100,1371.57,1376.60,1371.57,1372.64
ETHEUR,20250411,170200,1372.56,1372.56,1370.22,1370.36
ETHEUR,20250411,170300,1370.59,1372.80,1370.59,1372.59
ETHEUR,20250411,170400,1372.54,1373.21,1370.10,1370.41
ETHEUR,20250411,170500,1370.43,1372.59,1370.41,1372.55
ETHEUR,20250411,170600,1372.83,1372.83,1371.44,1372.11
ETHEUR,20250411,170700,1372.21,1374.08,1372.21,1372.77
ETHEUR,20250411,170800,1372.79,1372.79,1369.98,1371.08
ETHEUR,20250411,170900,1371.03,1374.47,1371.03,1374.33
ETHEUR,20250411,171000,1374.47,1376.54,1374.47,1375.70
ETHEUR,20250411,171100,1375.74,1376.50,1374.90,1375.40
ETHEUR,20250411,171200,1375.72,1375.86,1373.95,1375.17
ETHEUR,20250411,171300,1375.11,1377.24,1375.11,1377.07
ETHEUR,20250411,171400,1377.23,1377.24,1374.85,1374.85
ETHEUR,20250411,171500,1374.90,1374.90,1373.08,1373.48
ETHEUR,20250411,171600,1373.56,1375.22,1373.40,1374.96
ETHEUR,20250411,171700,1374.99,1377.55,1374.99,1377.16
ETHEUR,20250411,171800,1376.63,1376.63,1374.95,1375.64
ETHEUR,20250411,171900,1375.62,1375.62,1371.47,1371.96
ETHEUR,20250411,172000,1371.91,1373.08,1371.86,1373.08
ETHEUR,20250411,172100,1373.19,1374.11,1372.47,1372.71
ETHEUR,20250411,172200,1372.97,1374.64,1372.35,1374.31
ETHEUR,20250411,172300,1374.19,1375.51,1374.19,1374.28
ETHEUR,20250411,172400,1374.26,1375.01,1371.79,1372.06
ETHEUR,20250411,172500,1371.89,1373.76,1371.32,1373.76
ETHEUR,20250411,172600,1373.71,1376.28,1373.05,1376.28
ETHEUR,20250411,172700,1376.32,1376.32,1374.90,1374.90
ETHEUR,20250411,172800,1374.70,1376.21,1374.43,1375.72
ETHEUR,20250411,172900,1375.76,1377.15,1375.10,1377.15
ETHEUR,20250411,173000,1377.18,1377.44,1376.72,1376.85
ETHEUR,20250411,173100,1376.83,1379.19,1376.22,1378.90
ETHEUR,20250411,173200,1379.18,1381.84,1378.80,1378.80
ETHEUR,20250411,173300,1378.60,1379.66,1378.17,1379.01
ETHEUR,20250411,173400,1379.34,1380.97,1379.34,1379.38
ETHEUR,20250411,173500,1379.37,1379.68,1377.26,1377.26
ETHEUR,20250411,173600,1377.01,1377.89,1376.59,1376.59
ETHEUR,20250411,173700,1376.10,1378.99,1376.10,1378.99
ETHEUR,20250411,173800,1379.21,1381.73,1379.17,1381.21
ETHEUR,20250411,173900,1380.89,1381.63,1379.64,1381.34
ETHEUR,20250411,174000,1381.43,1384.67,1381.43,1384.22
ETHEUR,20250411,174100,1384.08,1384.08,1382.59,1382.90
ETHEUR,20250411,174200,1382.88,1383.02,1381.21,1381.21
ETHEUR,20250411,174300,1381.15,1383.15,1381.15,1383.15
ETHEUR,20250411,174400,1382.98,1382.98,1381.35,1381.58
ETHEUR,20250411,174500,1381.68,1382.49,1380.74,1381.35
ETHEUR,20250411,174600,1381.34,1381.70,1380.75,1381.18
ETHEUR,20250411,174700,1380.81,1380.81,1379.55,1379.68
ETHEUR,20250411,174800,1379.92,1380.96,1379.92,1380.71
ETHEUR,20250411,174900,1380.74,1381.57,1380.70,1381.33
ETHEUR,20250411,175000,1381.26,1381.58,1380.92,1381.18
ETHEUR,20250411,175100,1381.20,1381.37,1379.33,1379.33
ETHEUR,20250411,175200,1379.32,1379.43,1378.26,1378.34
ETHEUR,20250411,175300,1378.26,1379.34,1377.90,1379.34
ETHEUR,20250411,175400,1379.39,1379.62,1378.79,1379.43
ETHEUR,20250411,175500,1379.48,1379.58,1378.58,1379.58
ETHEUR,20250411,175600,1379.71,1380.50,1379.36,1379.36
ETHEUR,20250411,175700,1379.01,1380.65,1378.51,1380.65
ETHEUR,20250411,175800,1380.64,1382.32,1380.61,1381.37
ETHEUR,20250411,175900,1381.32,1382.09,1380.62,1381.20
ETHEUR,20250411,180000,1380.85,1381.47,1380.48,1381.38
ETHEUR,20250411,180100,1381.36,1382.21,1380.16,1382.21
ETHEUR,20250411,180200,1382.33,1382.33,1380.45,1380.45
ETHEUR,20250411,180300,1380.23,1380.45,1378.73,1379.27
ETHEUR,20250411,180400,1379.44,1380.03,1378.74,1379.48
ETHEUR,20250411,180500,1379.35,1380.52,1379.30,1380.07
ETHEUR,20250411,180600,1380.18,1381.76,1380.18,1381.67
ETHEUR,20250411,180700,1381.64,1381.97,1381.23,1381.64
ETHEUR,20250411,180800,1381.66,1383.04,1380.69,1380.89
ETHEUR,20250411,180900,1380.76,1380.76,1379.14,1379.56
ETHEUR,20250411,181000,1379.72,1379.74,1378.18,1378.46
ETHEUR,20250411,181100,1378.52,1379.62,1378.29,1379.29
ETHEUR,20250411,181200,1379.43,1379.91,1377.84,1378.29
ETHEUR,20250411,181300,1378.18,1379.32,1377.97,1379.29
ETHEUR,20250411,181400,1379.33,1379.49,1378.26,1378.26
ETHEUR,20250411,181500,1378.19,1378.67,1377.58,1378.06
ETHEUR,20250411,181600,1378.11,1378.18,1376.80,1376.80
ETHEUR,20250411,181700,1376.76,1378.91,1376.76,1378.90
ETHEUR,20250411,181800,1378.94,1379.49,1378.58,1379.49
ETHEUR,20250411,181900,1379.63,1379.72,1378.38,1379.63
ETHEUR,20250411,182000,1379.60,1380.34,1379.14,1380.34
ETHEUR,20250411,182100,1380.36,1381.22,1380.27,1380.39
ETHEUR,20250411,182200,1380.13,1380.68,1378.97,1380.04
ETHEUR,20250411,182300,1379.81,1381.73,1379.64,1381.28
ETHEUR,20250411,182400,1381.20,1381.93,1381.09,1381.20
ETHEUR,20250411,182500,1381.35,1381.58,1380.52,1380.54
ETHEUR,20250411,182600,1380.53,1380.53,1379.15,1379.52
ETHEUR,20250411,182700,1379.70,1380.11,1377.79,1379.72
ETHEUR,20250411,182800,1379.66,1380.68,1379.66,1380.67
ETHEUR,20250411,182900,1380.65,1381.72,1380.52,1381.67
ETHEUR,20250411,183000,1381.65,1381.88,1381.24,1381.38
ETHEUR,20250411,183100,1381.48,1383.53,1381.48,1383.53
ETHEUR,20250411,183200,1383.52,1384.31,1383.20,1384.22
ETHEUR,20250411,183300,1384.26,1385.80,1384.22,1385.80
ETHEUR,20250411,183400,1385.66,1386.34,1384.91,1386.34
ETHEUR,20250411,183500,1386.68,1389.67,1386.68,1388.55
ETHEUR,20250411,183600,1388.83,1390.34,1388.64,1389.67
ETHEUR,20250411,183700,1389.60,1391.39,1389.60,1390.98
ETHEUR,20250411,183800,1391.05,1392.54,1389.21,1392.51
ETHEUR,20250411,183900,1392.66,1392.67,1390.63,1390.70
ETHEUR,20250411,184000,1390.85,1390.97,1389.03,1389.03
ETHEUR,20250411,184100,1389.14,1389.69,1388.61,1388.85
ETHEUR,20250411,184200,1388.64,1388.84,1388.24,1388.59
ETHEUR,20250411,184300,1388.58,1389.88,1388.58,1388.90
ETHEUR,20250411,184400,1388.88,1390.79,1388.48,1390.79
ETHEUR,20250411,184500,1390.80,1391.06,1389.62,1390.76
ETHEUR,20250411,184600,1390.85,1391.19,1388.64,1388.64
ETHEUR,20250411,184700,1388.65,1389.67,1387.52,1389.67
ETHEUR,20250411,184800,1389.71,1391.36,1389.71,1391.03
ETHEUR,20250411,184900,1390.97,1391.12,1389.08,1389.95
ETHEUR,20250411,185000,1389.88,1390.91,1389.88,1390.35
ETHEUR,20250411,185100,1390.49,1390.49,1388.93,1389.00
ETHEUR,20250411,185200,1388.83,1389.22,1388.14,1388.51
ETHEUR,20250411,185300,1388.45,1389.47,1387.74,1389.47
ETHEUR,20250411,185400,1389.46,1389.47,1387.81,1387.81
ETHEUR,20250411,185500,1387.55,1387.55,1386.82,1387.34
ETHEUR,20250411,185600,1387.61,1387.80,1386.45,1387.78
ETHEUR,20250411,185700,1387.73,1387.73,1385.55,1386.37
ETHEUR,20250411,185800,1386.39,1386.89,1385.96,1386.84
ETHEUR,20250411,185900,1386.99,1387.43,1385.24,1385.28
ETHEUR,20250411,190000,1385.27,1385.27,1383.74,1383.74
ETHEUR,20250411,190100,1383.92,1384.28,1382.86,1382.86
ETHEUR,20250411,190200,1382.83,1383.58,1381.97,1383.38
ETHEUR,20250411,190300,1383.43,1384.58,1383.36,1383.71
ETHEUR,20250411,190400,1383.70,1385.81,1383.70,1385.61
ETHEUR,20250411,190500,1385.51,1385.56,1385.16,1385.18
ETHEUR,20250411,190600,1384.77,1384.77,1383.57,1383.57
ETHEUR,20250411,190700,1383.38,1385.42,1383.38,1385.42
ETHEUR,20250411,190800,1385.63,1386.04,1384.69,1384.69
ETHEUR,20250411,190900,1384.61,1384.61,1383.19,1383.19
ETHEUR,20250411,191000,1383.08,1384.08,1383.08,1384.03
ETHEUR,20250411,191100,1384.10,1384.75,1383.44,1384.75
ETHEUR,20250411,191200,1384.99,1384.99,1383.44,1384.05
ETHEUR,20250411,191300,1384.04,1384.20,1382.42,1382.67
ETHEUR,20250411,191400,1382.68,1383.47,1382.68,1383.25
ETHEUR,20250411,191500,1383.06,1384.40,1383.06,1383.93
ETHEUR,20250411,191600,1383.95,1384.49,1383.56,1383.97
ETHEUR,20250411,191700,1383.94,1385.81,1383.77,1385.36
ETHEUR,20250411,191800,1385.38,1386.67,1384.45,1384.45
ETHEUR,20250411,191900,1384.44,1385.08,1382.92,1382.93
ETHEUR,20250411,192000,1383.27,1383.27,1381.90,1382.51
ETHEUR,20250411,192100,1382.56,1383.11,1381.95,1383.11
ETHEUR,20250411,192200,1383.25,1384.74,1383.11,1384.39
ETHEUR,20250411,192300,1384.68,1387.02,1384.68,1386.79
ETHEUR,20250411,192400,1386.72,1386.72,1384.12,1384.34
ETHEUR,20250411,192500,1384.60,1384.60,1383.18,1384.18
ETHEUR,20250411,192600,1384.14,1384.74,1384.03,1384.74
ETHEUR,20250411,192700,1384.72,1385.71,1384.72,1385.23
ETHEUR,20250411,192800,1385.21,1385.30,1384.53,1384.95
ETHEUR,20250411,192900,1384.93,1385.03,1384.43,1384.53
ETHEUR,20250411,193000,1384.46,1384.46,1383.19,1383.49
ETHEUR,20250411,193100,1383.70,1385.43,1383.70,1385.43
ETHEUR,20250411,193200,1385.14,1386.27,1383.70,1383.70
ETHEUR,20250411,193300,1383.73,1385.27,1383.73,1385.23
ETHEUR,20250411,193400,1385.06,1385.06,1383.87,1383.87
ETHEUR,20250411,193500,1383.76,1384.84,1383.70,1384.84
ETHEUR,20250411,193600,1385.16,1386.68,1385.05,1385.49
ETHEUR,20250411,193700,1385.07,1386.96,1384.84,1386.96
ETHEUR,20250411,193800,1386.99,1391.49,1386.99,1391.32
ETHEUR,20250411,193900,1391.15,1391.88,1390.57,1390.87
ETHEUR,20250411,194000,1390.94,1400.07,1390.94,1400.07
ETHEUR,20250411,194100,1401.91,1402.03,1398.62,1399.16
ETHEUR,20250411,194200,1399.04,1399.82,1397.14,1397.14
ETHEUR,20250411,194300,1397.21,1397.89,1395.20,1397.87
ETHEUR,20250411,194400,1397.92,1399.80,1397.92,1399.63
ETHEUR,20250411,194500,1399.80,1402.67,1399.80,1402.65
ETHEUR,20250411,194600,1402.30,1402.30,1398.72,1398.91
ETHEUR,20250411,194700,1399.25,1400.26,1398.79,1399.01
ETHEUR,20250411,194800,1398.97,1398.97,1395.70,1397.07
ETHEUR,20250411,194900,1397.19,1399.37,1397.19,1398.78
ETHEUR,20250411,195000,1398.75,1400.67,1398.75,1400.44
ETHEUR,20250411,195100,1400.25,1400.25,1398.67,1399.92
ETHEUR,20250411,195200,1399.43,1399.43,1396.55,1396.69
ETHEUR,20250411,195300,1396.63,1398.54,1396.63,1398.28
ETHEUR,20250411,195400,1398.21,1398.21,1396.30,1396.55
ETHEUR,20250411,195500,1396.54,1399.67,1396.54,1398.86
ETHEUR,20250411,195600,1398.81,1399.43,1398.31,1399.43
ETHEUR,20250411,195700,1399.60,1400.53,1398.92,1398.92
ETHEUR,20250411,195800,1398.81,1399.78,1397.85,1399.77
ETHEUR,20250411,195900,1399.75,1400.10,1398.40,1398.40
ETHEUR,20250411,200000,1398.34,1399.06,1397.31,1399.06
ETHEUR,20250411,200100,1399.20,1399.26,1396.01,1396.01
ETHEUR,20250411,200200,1396.16,1396.30,1394.96,1395.63
ETHEUR,20250411,200300,1395.66,1396.16,1395.53,1396.16
ETHEUR,20250411,200400,1396.21,1397.23,1395.79,1397.23
ETHEUR,20250411,200500,1397.33,1398.74,1397.33,1398.33
ETHEUR,20250411,200600,1398.24,1399.01,1397.61,1398.06
ETHEUR,20250411,200700,1398.11,1398.37,1395.45,1395.90
ETHEUR,20250411,200800,1395.14,1395.14,1394.06,1394.68
ETHEUR,20250411,200900,1394.69,1397.21,1394.56,1396.22
ETHEUR,20250411,201000,1396.25,1396.42,1394.47,1394.47
ETHEUR,20250411,201100,1394.18,1394.18,1391.80,1391.80
ETHEUR,20250411,201200,1392.15,1393.63,1392.15,1393.20
ETHEUR,20250411,201300,1393.26,1393.67,1392.83,1393.52
ETHEUR,20250411,201400,1393.70,1395.18,1393.11,1393.72
ETHEUR,20250411,201500,1393.92,1394.49,1393.30,1393.82
ETHEUR,20250411,201600,1393.70,1395.12,1393.70,1394.11
ETHEUR,20250411,201700,1394.26,1394.31,1392.99,1393.80
ETHEUR,20250411,201800,1393.88,1394.29,1392.04,1393.10
ETHEUR,20250411,201900,1392.85,1392.85,1391.12,1391.12
ETHEUR,20250411,202000,1391.10,1391.10,1388.84,1388.84
ETHEUR,20250411,202100,1388.73,1389.25,1386.76,1386.78
ETHEUR,20250411,202200,1386.58,1386.60,1384.52,1384.95
ETHEUR,20250411,202300,1385.10,1387.01,1384.67,1386.84
ETHEUR,20250411,202400,1386.67,1388.32,1386.44,1388.32
ETHEUR,20250411,202500,1388.45,1389.15,1388.45,1389.08
ETHEUR,20250411,202600,1389.21,1389.68,1387.51,1387.74
ETHEUR,20250411,202700,1387.49,1389.40,1387.39,1389.40
ETHEUR,20250411,202800,1389.37,1389.37,1386.82,1387.15
ETHEUR,20250411,202900,1387.38,1388.23,1386.96,1387.78
ETHEUR,20250411,203000,1387.95,1390.56,1387.95,1390.56
ETHEUR,20250411,203100,1390.41,1390.69,1389.44,1389.75
ETHEUR,20250411,203200,1389.73,1389.73,1388.79,1388.79
ETHEUR,20250411,203300,1388.82,1389.10,1388.25,1388.67
ETHEUR,20250411,203400,1388.78,1389.84,1388.78,1389.28
ETHEUR,20250411,203500,1389.35,1389.65,1387.38,1388.05
ETHEUR,20250411,203600,1387.88,1388.41,1386.86,1387.80
ETHEUR,20250411,203700,1387.90,1389.02,1387.90,1388.64
ETHEUR,20250411,203800,1388.97,1389.91,1388.96,1388.97
ETHEUR,20250411,203900,1388.73,1388.73,1387.66,1387.67
ETHEUR,20250411,204000,1387.73,1387.97,1386.69,1387.97
ETHEUR,20250411,204100,1388.09,1389.84,1388.09,1389.46
ETHEUR,20250411,204200,1389.17,1389.17,1387.02,1387.43
ETHEUR,20250411,204300,1387.57,1388.06,1386.74,1387.52
ETHEUR,20250411,204400,1387.56,1387.75,1386.47,1387.23
ETHEUR,20250411,204500,1387.19,1387.80,1386.77,1386.77
ETHEUR,20250411,204600,1386.83,1387.45,1386.56,1386.94
ETHEUR,20250411,204700,1386.59,1386.97,1386.30,1386.30
ETHEUR,20250411,204800,1386.14,1386.14,1384.02,1384.02
ETHEUR,20250411,204900,1383.98,1386.30,1383.98,1386.16
ETHEUR,20250411,205000,1386.22,1386.87,1386.22,1386.60
ETHEUR,20250411,205100,1386.56,1386.56,1385.60,1385.82
ETHEUR,20250411,205200,1385.89,1385.89,1383.15,1383.15
ETHEUR,20250411,205300,1383.18,1383.27,1380.39,1383.27
ETHEUR,20250411,205400,1383.46,1385.02,1383.46,1384.88
ETHEUR,20250411,205500,1384.81,1385.31,1384.43,1384.43
ETHEUR,20250411,205600,1384.42,1384.65,1382.62,1382.62
ETHEUR,20250411,205700,1382.66,1383.16,1380.86,1380.86
ETHEUR,20250411,205800,1380.88,1381.30,1379.96,1380.56
ETHEUR,20250411,205900,1380.44,1380.85,1380.39,1380.74
ETHEUR,20250411,210000,1380.79,1381.22,1379.83,1379.88
ETHEUR,20250411,210100,1379.90,1381.78,1379.90,1381.59
ETHEUR,20250411,210200,1381.54,1381.81,1380.52,1381.18
ETHEUR,20250411,210300,1381.19,1383.28,1380.69,1383.22
ETHEUR,20250411,210400,1383.23,1383.67,1383.14,1383.25
ETHEUR,20250411,210500,1383.22,1383.77,1383.22,1383.46
ETHEUR,20250411,210600,1383.41,1383.54,1382.61,1382.81
ETHEUR,20250411,210700,1383.09,1384.69,1383.09,1384.46
ETHEUR,20250411,210800,1384.41,1385.88,1384.41,1385.68
ETHEUR,20250411,210900,1385.74,1386.46,1385.28,1385.82
ETHEUR,20250411,211000,1385.67,1386.10,1385.66,1386.10
ETHEUR,20250411,211100,1386.14,1386.31,1385.76,1385.85
ETHEUR,20250411,211200,1385.80,1386.60,1385.49,1385.49
ETHEUR,20250411,211300,1385.47,1385.93,1385.20,1385.58
ETHEUR,20250411,211400,1385.59,1386.96,1385.59,1386.96
ETHEUR,20250411,211500,1386.86,1387.21,1386.61,1387.21
ETHEUR,20250411,211600,1387.32,1387.47,1386.16,1386.20
ETHEUR,20250411,211700,1386.22,1386.52,1384.88,1384.99
ETHEUR,20250411,211800,1384.88,1384.88,1383.61,1383.88
ETHEUR,20250411,211900,1384.08,1385.45,1383.62,1385.45
ETHEUR,20250411,212000,1385.55,1385.93,1385.31,1385.39
ETHEUR,20250411,212100,1385.29,1385.46,1384.38,1384.95
ETHEUR,20250411,212200,1385.10,1385.99,1384.92,1385.05
ETHEUR,20250411,212300,1385.04,1385.75,1384.91,1385.75
ETHEUR,20250411,212400,1385.76,1386.02,1384.92,1385.88
ETHEUR,20250411,212500,1386.05,1386.27,1384.53,1384.53
ETHEUR,20250411,212600,1384.48,1384.48,1383.06,1383.08
ETHEUR,20250411,212700,1383.06,1383.06,1382.43,1382.82
ETHEUR,20250411,212800,1382.85,1384.31,1382.85,1383.54
ETHEUR,20250411,212900,1383.43,1383.43,1382.75,1382.85
ETHEUR,20250411,213000,1382.73,1383.16,1382.53,1382.68
ETHEUR,20250411,213100,1382.53,1382.53,1381.48,1381.48
ETHEUR,20250411,213200,1381.49,1382.40,1381.49,1381.78
ETHEUR,20250411,213300,1381.81,1382.59,1381.51,1382.55
ETHEUR,20250411,213400,1382.51,1383.00,1382.23,1382.28
ETHEUR,20250411,213500,1382.23,1382.24,1381.10,1381.45
ETHEUR,20250411,213600,1381.34,1381.34,1379.70,1379.81
ETHEUR,20250411,213700,1379.90,1381.24,1379.90,1380.62
ETHEUR,20250411,213800,1380.69,1380.69,1379.50,1379.86
ETHEUR,20250411,213900,1379.69,1381.65,1379.69,1381.65
ETHEUR,20250411,214000,1381.68,1381.99,1381.33,1381.86
ETHEUR,20250411,214100,1381.90,1382.04,1381.05,1381.05
ETHEUR,20250411,214200,1380.90,1381.61,1380.24,1381.61
ETHEUR,20250411,214300,1381.67,1382.02,1381.16,1381.72
ETHEUR,20250411,214400,1381.78,1381.94,1380.28,1380.28
ETHEUR,20250411,214500,1380.39,1380.73,1380.38,1380.65
ETHEUR,20250411,214600,1380.69,1380.73,1379.41,1379.41
ETHEUR,20250411,214700,1379.43,1380.02,1378.91,1378.91
ETHEUR,20250411,214800,1378.61,1379.60,1377.34,1379.60
ETHEUR,20250411,214900,1379.67,1380.01,1379.67,1379.78
ETHEUR,20250411,215000,1379.73,1380.32,1379.51,1380.32
ETHEUR,20250411,215100,1380.65,1380.69,1380.32,1380.59
ETHEUR,20250411,215200,1380.49,1380.59,1380.05,1380.05
ETHEUR,20250411,215300,1380.00,1380.06,1379.75,1379.77
ETHEUR,20250411,215400,1379.76,1380.21,1379.50,1380.10
ETHEUR,20250411,215500,1380.12,1381.43,1380.12,1380.54
ETHEUR,20250411,215600,1380.51,1380.73,1379.66,1379.66
ETHEUR,20250411,215700,1379.39,1379.68,1379.14,1379.68
ETHEUR,20250411,215800,1379.77,1380.17,1379.28,1380.13
ETHEUR,20250411,215900,1380.32,1380.61,1379.94,1380.44
ETHEUR,20250411,220000,1380.79,1380.91,1378.93,1379.04
ETHEUR,20250411,220100,1379.43,1380.42,1379.43,1379.47
ETHEUR,20250411,220200,1379.30,1379.30,1378.50,1378.51
ETHEUR,20250411,220300,1378.45,1379.29,1378.37,1379.18
ETHEUR,20250411,220400,1378.94,1378.94,1377.78,1378.42
ETHEUR,20250411,220500,1378.61,1380.19,1378.61,1379.23
ETHEUR,20250411,220600,1379.19,1379.19,1377.70,1377.77
ETHEUR,20250411,220700,1377.76,1378.05,1376.81,1377.34
ETHEUR,20250411,220800,1377.57,1377.65,1377.38,1377.39
ETHEUR,20250411,220900,1377.59,1378.45,1377.59,1378.41
ETHEUR,20250411,221000,1378.34,1378.34,1377.61,1377.81
ETHEUR,20250411,221100,1377.66,1377.66,1377.17,1377.26
ETHEUR,20250411,221200,1377.51,1378.83,1377.51,1378.83
ETHEUR,20250411,221300,1378.88,1379.50,1378.16,1378.16
ETHEUR,20250411,221400,1378.07,1379.27,1378.04,1379.12
ETHEUR,20250411,221500,1379.04,1379.04,1378.21,1378.32
ETHEUR,20250411,221600,1378.26,1378.88,1377.98,1378.12
ETHEUR,20250411,221700,1377.98,1378.05,1377.51,1378.05
ETHEUR,20250411,221800,1378.08,1378.40,1378.05,1378.22
ETHEUR,20250411,221900,1378.16,1378.72,1378.03,1378.03
ETHEUR,20250411,222000,1377.96,1378.96,1377.96,1378.96
ETHEUR,20250411,222100,1378.98,1379.66,1378.65,1379.66
ETHEUR,20250411,222200,1379.77,1382.35,1379.77,1382.35
ETHEUR,20250411,222300,1382.24,1382.70,1381.74,1382.66
ETHEUR,20250411,222400,1382.84,1382.98,1382.20,1382.46
ETHEUR,20250411,222500,1382.62,1383.05,1382.54,1382.54
ETHEUR,20250411,222600,1382.49,1382.90,1382.34,1382.34
ETHEUR,20250411,222700,1382.30,1383.72,1382.30,1383.72
ETHEUR,20250411,222800,1383.80,1384.67,1383.78,1384.01
ETHEUR,20250411,222900,1384.09,1384.69,1384.06,1384.66
ETHEUR,20250411,223000,1384.59,1384.72,1384.46,1384.72
ETHEUR,20250411,223100,1384.60,1384.60,1383.88,1384.39
ETHEUR,20250411,223200,1384.57,1385.29,1384.11,1384.33
ETHEUR,20250411,223300,1384.28,1385.57,1384.28,1385.57
ETHEUR,20250411,223400,1385.49,1385.76,1385.45,1385.76
ETHEUR,20250411,223500,1385.75,1386.28,1385.75,1385.85
ETHEUR,20250411,223600,1385.70,1385.76,1385.28,1385.28
ETHEUR,20250411,223700,1385.18,1386.96,1385.18,1386.28
ETHEUR,20250411,223800,1386.25,1386.25,1384.18,1384.27
ETHEUR,20250411,223900,1384.23,1384.23,1383.20,1383.27
ETHEUR,20250411,224000,1383.34,1383.60,1382.35,1382.42
ETHEUR,20250411,224100,1382.46,1383.02,1382.45,1382.99
ETHEUR,20250411,224200,1382.95,1383.49,1382.72,1383.46
ETHEUR,20250411,224300,1383.45,1383.47,1382.90,1383.44
ETHEUR,20250411,224400,1383.45,1385.21,1383.44,1385.21
ETHEUR,20250411,224500,1385.22,1386.43,1385.22,1386.38
ETHEUR,20250411,224600,1386.27,1386.27,1385.33,1385.38
ETHEUR,20250411,224700,1385.33,1385.52,1385.10,1385.10
ETHEUR,20250411,224800,1384.95,1384.98,1384.36,1384.70
ETHEUR,20250411,224900,1384.85,1385.49,1384.85,1384.92
ETHEUR,20250411,225000,1384.99,1385.80,1384.74,1384.74
ETHEUR,20250411,225100,1384.48,1385.25,1384.48,1385.22
ETHEUR,20250411,225200,1385.15,1385.23,1384.48,1384.48
ETHEUR,20250411,225300,1384.45,1384.68,1383.76,1383.76
ETHEUR,20250411,225400,1383.73,1383.91,1383.06,1383.06
ETHEUR,20250411,225500,1382.69,1383.30,1382.69,1383.08
ETHEUR,20250411,225600,1383.07,1383.64,1383.00,1383.00
ETHEUR,20250411,225700,1382.91,1382.91,1381.11,1381.11
ETHEUR,20250411,225800,1380.86,1380.94,1380.48,1380.94
ETHEUR,20250411,225900,1380.93,1382.60,1380.45,1382.60
ETHEUR,20250411,230000,1382.61,1384.08,1382.61,1383.53
ETHEUR,20250411,230100,1383.01,1384.17,1382.72,1384.17
ETHEUR,20250411,230200,1384.28,1386.53,1384.28,1385.99
ETHEUR,20250411,230300,1385.86,1385.86,1384.38,1384.52
ETHEUR,20250411,230400,1384.67,1386.84,1384.67,1386.67
ETHEUR,20250411,230500,1386.69,1386.69,1384.93,1386.00
ETHEUR,20250411,230600,1386.09,1388.67,1386.09,1388.30
ETHEUR,20250411,230700,1388.93,1389.10,1387.17,1387.21
ETHEUR,20250411,230800,1387.37,1387.41,1386.80,1387.33
ETHEUR,20250411,230900,1387.35,1388.34,1387.35,1387.73
ETHEUR,20250411,231000,1387.65,1387.70,1387.21,1387.38
ETHEUR,20250411,231100,1387.40,1388.36,1387.25,1388.36
ETHEUR,20250411,231200,1388.45,1389.01,1387.27,1387.27
ETHEUR,20250411,231300,1387.26,1389.90,1387.26,1388.93
ETHEUR,20250411,231400,1388.97,1390.34,1388.80,1390.34
ETHEUR,20250411,231500,1390.29,1390.32,1389.08,1389.08
ETHEUR,20250411,231600,1389.04,1389.07,1387.53,1387.86
ETHEUR,20250411,231700,1387.94,1388.55,1387.94,1388.55
ETHEUR,20250411,231800,1388.43,1389.54,1387.52,1389.54
ETHEUR,20250411,231900,1389.73,1390.33,1389.22,1389.30
ETHEUR,20250411,232000,1389.45,1389.96,1388.99,1389.82
ETHEUR,20250411,232100,1389.75,1390.48,1389.75,1390.48
ETHEUR,20250411,232200,1390.51,1393.64,1390.51,1392.44
ETHEUR,20250411,232300,1392.50,1394.48,1391.43,1394.48
ETHEUR,20250411,232400,1394.70,1395.81,1393.54,1393.54
ETHEUR,20250411,232500,1393.43,1393.43,1390.99,1391.71
ETHEUR,20250411,232600,1391.74,1391.79,1389.22,1390.19
ETHEUR,20250411,232700,1390.02,1390.02,1386.64,1387.46
ETHEUR,20250411,232800,1387.84,1388.33,1387.20,1387.73
ETHEUR,20250411,232900,1387.71,1389.57,1387.43,1389.14
ETHEUR,20250411,233000,1388.91,1388.91,1386.74,1386.74
ETHEUR,20250411,233100,1386.60,1387.18,1384.97,1384.97
ETHEUR,20250411,233200,1385.08,1385.21,1383.63,1383.80
ETHEUR,20250411,233300,1384.04,1386.30,1384.04,1385.79
ETHEUR,20250411,233400,1386.01,1386.01,1384.96,1385.01
ETHEUR,20250411,233500,1384.95,1384.95,1383.78,1384.68
ETHEUR,20250411,233600,1384.99,1384.99,1381.85,1381.85
ETHEUR,20250411,233700,1382.00,1383.04,1381.34,1381.38
ETHEUR,20250411,233800,1381.23,1381.23,1379.63,1379.87
ETHEUR,20250411,233900,1379.48,1379.81,1377.46,1379.81
ETHEUR,20250411,234000,1380.46,1381.85,1380.46,1381.25
ETHEUR,20250411,234100,1381.03,1382.19,1380.69,1381.83
ETHEUR,20250411,234200,1381.89,1383.04,1381.89,1382.19
ETHEUR,20250411,234300,1382.29,1383.78,1382.22,1382.51
ETHEUR,20250411,234400,1382.63,1382.63,1381.48,1381.60
ETHEUR,20250411,234500,1381.45,1383.17,1381.45,1383.17
ETHEUR,20250411,234600,1383.20,1383.70,1382.45,1382.45
ETHEUR,20250411,234700,1382.42,1382.42,1380.63,1380.98
ETHEUR,20250411,234800,1381.14,1383.09,1381.14,1382.68
ETHEUR,20250411,234900,1382.58,1382.58,1381.93,1381.93
ETHEUR,20250411,235000,1381.93,1381.93,1381.93,1381.93
ETHEUR,20250411,235100,1381.68,1383.64,1381.46,1383.55
ETHEUR,20250411,235200,1383.49,1385.43,1383.02,1385.43
ETHEUR,20250411,235300,1385.61,1385.78,1384.09,1385.09
ETHEUR,20250411,235400,1385.04,1385.87,1384.80,1385.87
ETHEUR,20250411,235500,1386.01,1386.06,1384.76,1385.14
ETHEUR,20250411,235600,1385.16,1385.27,1385.16,1385.27
ETHEUR,20250411,235700,1385.11,1385.11,1383.81,1383.95
ETHEUR,20250411,235800,1384.02,1385.78,1384.02,1385.06
ETHEUR,20250411,235900,1384.98,1384.98,1383.82,1383.82
ETHEUR,20250412,000000,1383.65,1384.37,1383.49,1383.99
LTCEUR,20250411,000100,65.17,65.18,65.10,65.10
LTCEUR,20250411,000200,65.11,65.11,65.09,65.10
LTCEUR,20250411,000300,65.08,65.08,64.95,64.98
LTCEUR,20250411,000400,64.99,65.10,64.99,65.08
LTCEUR,20250411,000500,65.09,65.15,65.09,65.15
LTCEUR,20250411,000600,65.14,65.14,65.06,65.07
LTCEUR,20250411,000700,65.08,65.12,65.04,65.04
LTCEUR,20250411,000800,65.05,65.05,64.97,65.02
LTCEUR,20250411,000900,65.03,65.06,65.00,65.00
LTCEUR,20250411,001000,65.01,65.08,65.01,65.07
LTCEUR,20250411,001100,65.08,65.13,65.08,65.09
LTCEUR,20250411,001200,65.08,65.15,65.08,65.15
LTCEUR,20250411,001300,65.16,65.18,65.12,65.12
LTCEUR,20250411,001400,65.13,65.15,65.08,65.11
LTCEUR,20250411,001500,65.10,65.10,65.04,65.06
LTCEUR,20250411,001600,65.05,65.10,65.03,65.08
LTCEUR,20250411,001700,65.07,65.15,65.07,65.12
LTCEUR,20250411,001800,65.13,65.15,65.12,65.15
LTCEUR,20250411,001900,65.16,65.17,65.11,65.13
LTCEUR,20250411,002000,65.12,65.15,65.07,65.13
LTCEUR,20250411,002100,65.12,65.13,65.12,65.13
LTCEUR,20250411,002200,65.12,65.13,65.12,65.13
LTCEUR,20250411,002300,65.14,65.15,65.10,65.13
LTCEUR,20250411,002400,65.12,65.15,65.09,65.13
LTCEUR,20250411,002500,65.12,65.12,65.04,65.04
LTCEUR,20250411,002600,65.03,65.04,65.01,65.01
LTCEUR,20250411,002700,65.00,65.00,64.95,64.97
LTCEUR,20250411,002800,64.99,65.04,64.99,65.04
LTCEUR,20250411,002900,65.05,65.09,65.04,65.08
LTCEUR,20250411,003000,65.09,65.10,65.07,65.07
LTCEUR,20250411,003100,65.08,65.13,65.08,65.12
LTCEUR,20250411,003200,65.11,65.15,65.10,65.10
LTCEUR,20250411,003300,65.11,65.17,65.11,65.13
LTCEUR,20250411,003400,65.14,65.17,65.10,65.10
LTCEUR,20250411,003500,65.11,65.13,65.10,65.13
LTCEUR,20250411,003600,65.14,65.18,65.13,65.17
LTCEUR,20250411,003700,65.18,65.19,65.15,65.19
LTCEUR,20250411,003800,65.18,65.21,65.18,65.18
LTCEUR,20250411,003900,65.17,65.20,65.15,65.15
LTCEUR,20250411,004000,65.14,65.14,65.07,65.11
LTCEUR,20250411,004100,65.10,65.12,65.10,65.11
LTCEUR,20250411,004200,65.10,65.12,65.09,65.12
LTCEUR,20250411,004300,65.13,65.13,65.12,65.12
LTCEUR,20250411,004400,65.11,65.12,65.09,65.09
LTCEUR,20250411,004500,65.08,65.11,65.07,65.11
LTCEUR,20250411,004600,65.10,65.10,65.04,65.04
LTCEUR,20250411,004700,65.05,65.07,65.04,65.06
LTCEUR,20250411,004800,65.07,65.08,65.01,65.01
LTCEUR,20250411,004900,65.02,65.02,64.98,65.01
LTCEUR,20250411,005000,65.02,65.04,65.01,65.02
LTCEUR,20250411,005100,65.03,65.03,64.96,64.96
LTCEUR,20250411,005200,64.97,64.99,64.96,64.98
LTCEUR,20250411,005300,64.97,64.99,64.94,64.94
LTCEUR,20250411,005400,64.93,64.95,64.92,64.94
LTCEUR,20250411,005500,64.95,64.98,64.95,64.96
LTCEUR,20250411,005600,64.97,65.04,64.97,65.04
LTCEUR,20250411,005700,65.03,65.04,65.01,65.01
LTCEUR,20250411,005800,65.00,65.00,64.96,64.96
LTCEUR,20250411,005900,64.97,64.98,64.92,64.92
LTCEUR,20250411,010000,64.91,64.91,64.86,64.87
LTCEUR,20250411,010100,64.86,64.86,64.81,64.81
LTCEUR,20250411,010200,64.82,64.87,64.82,64.83
LTCEUR,20250411,010300,64.84,64.94,64.83,64.94
LTCEUR,20250411,010400,64.95,64.95,64.91,64.93
LTCEUR,20250411,010500,64.94,64.99,64.94,64.99
LTCEUR,20250411,010600,65.00,65.01,64.99,65.01
LTCEUR,20250411,010700,65.02,65.07,65.02,65.07
LTCEUR,20250411,010800,65.06,65.09,65.04,65.09
LTCEUR,20250411,010900,65.08,65.10,65.01,65.01
LTCEUR,20250411,011000,65.02,65.11,65.02,65.10
LTCEUR,20250411,011100,65.11,65.12,65.08,65.08
LTCEUR,20250411,011200,65.07,65.07,65.01,65.04
LTCEUR,20250411,011300,65.03,65.07,65.01,65.03
LTCEUR,20250411,011400,65.02,65.04,64.98,65.04
LTCEUR,20250411,011500,65.05,65.07,65.03,65.03
LTCEUR,20250411,011600,65.04,65.08,65.04,65.07
LTCEUR,20250411,011700,65.06,65.08,65.04,65.08
LTCEUR,20250411,011800,65.07,65.13,65.07,65.13
LTCEUR,20250411,011900,65.12,65.13,65.10,65.11
LTCEUR,20250411,012000,65.12,65.18,65.12,65.18
LTCEUR,20250411,012100,65.19,65.25,65.18,65.24
LTCEUR,20250411,012200,65.25,65.27,65.24,65.26
LTCEUR,20250411,012300,65.25,65.26,65.22,65.22
LTCEUR,20250411,012400,65.21,65.21,65.18,65.18
LTCEUR,20250411,012500,65.16,65.19,65.09,65.09
LTCEUR,20250411,012600,65.10,65.13,65.10,65.10
LTCEUR,20250411,012700,65.08,65.12,65.06,65.07
LTCEUR,20250411,012800,65.06,65.07,65.01,65.01
LTCEUR,20250411,012900,65.02,65.10,65.01,65.10
LTCEUR,20250411,013000,65.11,65.12,65.09,65.12
LTCEUR,20250411,013100,65.11,65.12,65.10,65.12
LTCEUR,20250411,013200,65.13,65.13,65.09,65.12
LTCEUR,20250411,013300,65.13,65.20,65.13,65.18
LTCEUR,20250411,013400,65.17,65.21,65.17,65.21
LTCEUR,20250411,013500,65.19,65.22,65.18,65.19
LTCEUR,20250411,013600,65.18,65.19,65.13,65.17
LTCEUR,20250411,013700,65.16,65.17,65.12,65.17
LTCEUR,20250411,013800,65.16,65.18,65.16,65.18
LTCEUR,20250411,013900,65.16,65.16,65.13,65.15
LTCEUR,20250411,014000,65.14,65.25,65.14,65.24
LTCEUR,20250411,014100,65.25,65.25,65.20,65.23
LTCEUR,20250411,014200,65.22,65.22,65.18,65.18
LTCEUR,20250411,014300,65.19,65.24,65.19,65.23
LTCEUR,20250411,014400,65.24,65.33,65.23,65.32
LTCEUR,20250411,014500,65.31,65.32,65.30,65.30
LTCEUR,20250411,014600,65.29,65.29,65.26,65.27
LTCEUR,20250411,014700,65.26,65.34,65.26,65.33
LTCEUR,20250411,014800,65.35,65.35,65.32,65.32
LTCEUR,20250411,014900,65.33,65.33,65.27,65.28
LTCEUR,20250411,015000,65.27,65.27,65.22,65.22
LTCEUR,20250411,015100,65.21,65.23,65.15,65.16
LTCEUR,20250411,015200,65.17,65.17,65.12,65.12
LTCEUR,20250411,015300,65.13,65.15,65.11,65.12
LTCEUR,20250411,015400,65.11,65.11,65.01,65.04
LTCEUR,20250411,015500,65.05,65.06,64.99,64.99
LTCEUR,20250411,015600,64.98,65.00,64.96,65.00
LTCEUR,20250411,015700,65.02,65.04,64.98,64.99
LTCEUR,20250411,015800,64.98,64.99,64.96,64.99
LTCEUR,20250411,015900,65.00,65.07,65.00,65.06
LTCEUR,20250411,020000,65.05,65.07,65.04,65.07
LTCEUR,20250411,020100,65.08,65.12,65.04,65.04
LTCEUR,20250411,020200,65.02,65.04,65.01,65.01
LTCEUR,20250411,020300,65.00,65.04,64.98,64.98
LTCEUR,20250411,020400,64.99,65.11,64.99,65.11
LTCEUR,20250411,020500,65.10,65.16,65.00,65.16
LTCEUR,20250411,020600,65.15,65.15,65.06,65.06
LTCEUR,20250411,020700,65.07,65.24,65.07,65.23
LTCEUR,20250411,020800,65.24,65.24,65.17,65.18
LTCEUR,20250411,020900,65.20,65.27,65.20,65.24
LTCEUR,20250411,021000,65.21,65.27,65.21,65.27
LTCEUR,20250411,021100,65.26,65.33,65.26,65.33
LTCEUR,20250411,021200,65.34,65.38,65.33,65.34
LTCEUR,20250411,021300,65.33,65.33,65.31,65.32
LTCEUR,20250411,021400,65.33,65.35,65.31,65.35
LTCEUR,20250411,021500,65.37,65.43,65.33,65.42
LTCEUR,20250411,021600,65.43,65.43,65.33,65.33
LTCEUR,20250411,021700,65.34,65.44,65.34,65.44
LTCEUR,20250411,021800,65.45,65.51,65.45,65.50
LTCEUR,20250411,021900,65.49,65.49,65.35,65.35
LTCEUR,20250411,022000,65.36,65.37,65.24,65.24
LTCEUR,20250411,022100,65.23,65.27,65.21,65.23
LTCEUR,20250411,022200,65.22,65.31,65.21,65.25
LTCEUR,20250411,022300,65.23,65.38,65.23,65.35
LTCEUR,20250411,022400,65.34,65.34,65.26,65.27
LTCEUR,20250411,022500,65.28,65.29,65.21,65.21
LTCEUR,20250411,022600,65.19,65.27,65.19,65.21
LTCEUR,20250411,022700,65.22,65.25,65.17,65.18
LTCEUR,20250411,022800,65.17,65.23,65.16,65.23
LTCEUR,20250411,022900,65.24,65.25,65.17,65.19
LTCEUR,20250411,023000,65.18,65.19,65.14,65.15
LTCEUR,20250411,023100,65.14,65.16,65.11,65.11
LTCEUR,20250411,023200,65.10,65.15,65.06,65.06
LTCEUR,20250411,023300,65.04,65.04,64.56,64.56
LTCEUR,20250411,023400,64.55,64.82,64.51,64.76
LTCEUR,20250411,023500,64.79,64.90,64.79,64.88
LTCEUR,20250411,023600,64.87,64.94,64.83,64.84
LTCEUR,20250411,023700,64.85,64.86,64.72,64.74
LTCEUR,20250411,023800,64.76,64.76,64.71,64.72
LTCEUR,20250411,023900,64.69,64.74,64.68,64.71
LTCEUR,20250411,024000,64.72,64.76,64.67,64.68
LTCEUR,20250411,024100,64.67,64.74,64.67,64.72
LTCEUR,20250411,024200,64.71,64.73,64.67,64.73
LTCEUR,20250411,024300,64.74,64.75,64.68,64.69
LTCEUR,20250411,024400,64.68,64.72,64.65,64.68
LTCEUR,20250411,024500,64.69,64.94,64.69,64.94
LTCEUR,20250411,024600,64.96,64.96,64.87,64.90
LTCEUR,20250411,024700,64.91,64.96,64.91,64.92
LTCEUR,20250411,024800,64.93,64.96,64.87,64.88
LTCEUR,20250411,024900,64.87,64.90,64.85,64.87
LTCEUR,20250411,025000,64.88,64.94,64.87,64.92
LTCEUR,20250411,025100,64.89,64.89,64.81,64.82
LTCEUR,20250411,025200,64.81,64.81,64.71,64.71
LTCEUR,20250411,025300,64.70,64.77,64.68,64.77
LTCEUR,20250411,025400,64.79,64.82,64.77,64.77
LTCEUR,20250411,025500,64.79,64.81,64.75,64.75
LTCEUR,20250411,025600,64.74,64.88,64.73,64.85
LTCEUR,20250411,025700,64.87,64.88,64.79,64.85
LTCEUR,20250411,025800,64.83,64.88,64.80,64.81
LTCEUR,20250411,025900,64.80,64.88,64.79,64.88
LTCEUR,20250411,030000,64.87,64.87,64.73,64.74
LTCEUR,20250411,030100,64.75,64.97,64.75,64.93
LTCEUR,20250411,030200,64.90,64.93,64.83,64.86
LTCEUR,20250411,030300,64.88,64.99,64.88,64.98
LTCEUR,20250411,030400,64.97,65.02,64.96,65.02
LTCEUR,20250411,030500,65.04,65.04,64.98,65.00
LTCEUR,20250411,030600,65.01,65.08,65.01,65.03
LTCEUR,20250411,030700,65.02,65.08,64.96,65.08
LTCEUR,20250411,030800,65.09,65.15,65.07,65.15
LTCEUR,20250411,030900,65.14,65.17,65.11,65.15
LTCEUR,20250411,031000,65.18,65.24,65.18,65.21
LTCEUR,20250411,031100,65.20,65.25,65.18,65.24
LTCEUR,20250411,031200,65.25,65.35,65.25,65.33
LTCEUR,20250411,031300,65.32,65.40,65.32,65.40
LTCEUR,20250411,031400,65.39,65.40,65.32,65.32
LTCEUR,20250411,031500,65.31,65.41,65.29,65.40
LTCEUR,20250411,031600,65.41,65.49,65.40,65.49
LTCEUR,20250411,031700,65.50,65.58,65.50,65.57
LTCEUR,20250411,031800,65.58,65.68,65.58,65.65
LTCEUR,20250411,031900,65.67,65.79,65.63,65.75
LTCEUR,20250411,032000,65.74,65.80,65.74,65.79
LTCEUR,20250411,032100,65.77,65.77,65.70,65.70
LTCEUR,20250411,032200,65.69,65.69,65.59,65.62
LTCEUR,20250411,032300,65.61,65.61,65.54,65.59
LTCEUR,20250411,032400,65.58,65.58,65.52,65.54
LTCEUR,20250411,032500,65.53,65.53,65.42,65.42
LTCEUR,20250411,032600,65.41,65.46,65.40,65.41
LTCEUR,20250411,032700,65.40,65.45,65.37,65.45
LTCEUR,20250411,032800,65.44,65.47,65.42,65.45
LTCEUR,20250411,032900,65.44,65.44,65.40,65.40
LTCEUR,20250411,033000,65.39,65.44,65.38,65.43
LTCEUR,20250411,033100,65.44,65.58,65.44,65.58
LTCEUR,20250411,033200,65.59,65.60,65.53,65.60
LTCEUR,20250411,033300,65.61,65.71,65.60,65.68
LTCEUR,20250411,033400,65.69,65.87,65.67,65.81
LTCEUR,20250411,033500,65.79,65.79,65.65,65.67
LTCEUR,20250411,033600,65.66,65.75,65.62,65.68
LTCEUR,20250411,033700,65.67,65.76,65.66,65.76
LTCEUR,20250411,033800,65.78,65.79,65.71,65.73
LTCEUR,20250411,033900,65.72,65.77,65.71,65.72
LTCEUR,20250411,034000,65.73,65.77,65.72,65.77
LTCEUR,20250411,034100,65.76,65.80,65.76,65.77
LTCEUR,20250411,034200,65.76,65.80,65.72,65.74
LTCEUR,20250411,034300,65.73,65.74,65.62,65.65
LTCEUR,20250411,034400,65.66,65.75,65.66,65.75
LTCEUR,20250411,034500,65.73,65.73,65.66,65.71
LTCEUR,20250411,034600,65.72,65.79,65.72,65.79
LTCEUR,20250411,034700,65.78,65.85,65.77,65.78
LTCEUR,20250411,034800,65.79,65.97,65.79,65.97
LTCEUR,20250411,034900,65.96,66.04,65.93,65.93
LTCEUR,20250411,035000,65.92,65.95,65.90,65.93
LTCEUR,20250411,035100,65.92,65.93,65.88,65.90
LTCEUR,20250411,035200,65.91,66.06,65.90,66.04
LTCEUR,20250411,035300,66.06,66.15,66.06,66.10
LTCEUR,20250411,035400,66.09,66.11,66.02,66.02
LTCEUR,20250411,035500,66.01,66.01,65.88,65.88
LTCEUR,20250411,035600,65.87,65.94,65.86,65.94
LTCEUR,20250411,035700,65.95,66.02,65.94,66.02
LTCEUR,20250411,035800,66.01,66.07,66.00,66.01
LTCEUR,20250411,035900,65.99,66.10,65.98,66.06
LTCEUR,20250411,040000,66.05,66.06,66.01,66.02
LTCEUR,20250411,040100,66.03,66.03,65.89,65.90
LTCEUR,20250411,040200,65.89,65.90,65.85,65.87
LTCEUR,20250411,040300,65.85,65.87,65.81,65.85
LTCEUR,20250411,040400,65.84,65.87,65.76,65.78
LTCEUR,20250411,040500,65.77,65.78,65.74,65.78
LTCEUR,20250411,040600,65.77,65.80,65.74,65.80
LTCEUR,20250411,040700,65.82,65.83,65.78,65.81
LTCEUR,20250411,040800,65.79,65.82,65.72,65.72
LTCEUR,20250411,040900,65.73,65.80,65.73,65.74
LTCEUR,20250411,041000,65.73,65.73,65.64,65.64
LTCEUR,20250411,041100,65.65,65.71,65.65,65.69
LTCEUR,20250411,041200,65.71,65.74,65.63,65.65
LTCEUR,20250411,041300,65.64,65.65,65.54,65.54
LTCEUR,20250411,041400,65.53,65.54,65.51,65.51
LTCEUR,20250411,041500,65.52,65.57,65.52,65.56
LTCEUR,20250411,041600,65.57,65.60,65.56,65.59
LTCEUR,20250411,041700,65.60,65.63,65.59,65.59
LTCEUR,20250411,041800,65.60,65.61,65.52,65.52
LTCEUR,20250411,041900,65.53,65.57,65.51,65.51
LTCEUR,20250411,042000,65.53,65.60,65.53,65.59
LTCEUR,20250411,042100,65.60,65.61,65.57,65.58
LTCEUR,20250411,042200,65.59,65.68,65.59,65.68
LTCEUR,20250411,042300,65.69,65.73,65.68,65.68
LTCEUR,20250411,042400,65.69,65.80,65.68,65.79
LTCEUR,20250411,042500,65.80,65.83,65.79,65.81
LTCEUR,20250411,042600,65.82,65.88,65.79,65.86
LTCEUR,20250411,042700,65.85,65.90,65.83,65.87
LTCEUR,20250411,042800,65.86,65.91,65.82,65.90
LTCEUR,20250411,042900,65.92,66.02,65.92,66.00
LTCEUR,20250411,043000,65.99,65.99,65.94,65.98
LTCEUR,20250411,043100,65.99,66.04,65.96,66.01
LTCEUR,20250411,043200,66.02,66.04,65.99,66.00
LTCEUR,20250411,043300,65.99,65.99,65.93,65.97
LTCEUR,20250411,043400,65.99,65.99,65.85,65.87
LTCEUR,20250411,043500,65.88,65.93,65.87,65.87
LTCEUR,20250411,043600,65.88,65.88,65.84,65.84
LTCEUR,20250411,043700,65.85,65.86,65.82,65.85
LTCEUR,20250411,043800,65.84,65.85,65.80,65.85
LTCEUR,20250411,043900,65.86,65.88,65.82,65.85
LTCEUR,20250411,044000,65.84,65.90,65.83,65.86
LTCEUR,20250411,044100,65.81,65.81,65.74,65.74
LTCEUR,20250411,044200,65.73,65.73,65.67,65.67
LTCEUR,20250411,044300,65.69,65.77,65.69,65.77
LTCEUR,20250411,044400,65.78,65.78,65.75,65.75
LTCEUR,20250411,044500,65.76,65.81,65.76,65.81
LTCEUR,20250411,044600,65.80,65.85,65.80,65.84
LTCEUR,20250411,044700,65.85,65.88,65.81,65.87
LTCEUR,20250411,044800,65.86,65.86,65.77,65.82
LTCEUR,20250411,044900,65.81,65.81,65.77,65.79
LTCEUR,20250411,045000,65.80,65.82,65.78,65.82
LTCEUR,20250411,045100,65.83,65.85,65.82,65.83
LTCEUR,20250411,045200,65.82,65.82,65.77,65.79
LTCEUR,20250411,045300,65.78,65.78,65.68,65.69
LTCEUR,20250411,045400,65.68,65.71,65.68,65.71
LTCEUR,20250411,045500,65.72,65.72,65.68,65.68
LTCEUR,20250411,045600,65.69,65.73,65.69,65.72
LTCEUR,20250411,045700,65.71,65.72,65.68,65.71
LTCEUR,20250411,045800,65.70,65.75,65.70,65.72
LTCEUR,20250411,045900,65.71,65.76,65.68,65.68
LTCEUR,20250411,050000,65.67,65.71,65.67,65.71
LTCEUR,20250411,050100,65.72,65.76,65.72,65.73
LTCEUR,20250411,050200,65.74,65.74,65.71,65.73
LTCEUR,20250411,050300,65.72,65.85,65.72,65.76
LTCEUR,20250411,050400,65.77,65.80,65.74,65.79
LTCEUR,20250411,050500,65.80,65.81,65.79,65.79
LTCEUR,20250411,050600,65.81,65.87,65.81,65.85
LTCEUR,20250411,050700,65.86,65.87,65.83,65.87
LTCEUR,20250411,050800,65.88,65.88,65.84,65.85
LTCEUR,20250411,050900,65.86,65.86,65.82,65.83
LTCEUR,20250411,051000,65.82,65.82,65.74,65.82
LTCEUR,20250411,051100,65.83,65.85,65.80,65.81
LTCEUR,20250411,051200,65.82,65.87,65.82,65.85
LTCEUR,20250411,051300,65.86,65.89,65.82,65.89
LTCEUR,20250411,051400,65.88,65.88,65.84,65.87
LTCEUR,20250411,051500,65.86,65.86,65.79,65.80
LTCEUR,20250411,051600,65.79,65.81,65.75,65.79
LTCEUR,20250411,051700,65.78,65.79,65.73,65.74
LTCEUR,20250411,051800,65.73,65.76,65.72,65.73
LTCEUR,20250411,051900,65.74,65.90,65.74,65.90
LTCEUR,20250411,052000,65.91,65.93,65.90,65.91
LTCEUR,20250411,052100,65.92,65.93,65.87,65.87
LTCEUR,20250411,052200,65.86,65.90,65.82,65.90
LTCEUR,20250411,052300,65.89,65.90,65.87,65.90
LTCEUR,20250411,052400,65.91,65.99,65.91,65.98
LTCEUR,20250411,052500,65.97,65.97,65.92,65.92
LTCEUR,20250411,052600,65.91,65.91,65.87,65.87
LTCEUR,20250411,052700,65.88,65.91,65.88,65.91
LTCEUR,20250411,052800,65.90,66.01,65.90,66.00
LTCEUR,20250411,052900,65.99,66.02,65.98,65.99
LTCEUR,20250411,053000,65.98,65.99,65.96,65.99
LTCEUR,20250411,053100,66.00,66.02,65.93,65.94
LTCEUR,20250411,053200,65.95,65.95,65.89,65.90
LTCEUR,20250411,053300,65.91,65.92,65.81,65.82
LTCEUR,20250411,053400,65.81,65.82,65.77,65.78
LTCEUR,20250411,053500,65.77,65.79,65.75,65.79
LTCEUR,20250411,053600,65.78,65.79,65.77,65.78
LTCEUR,20250411,053700,65.77,65.77,65.74,65.75
LTCEUR,20250411,053800,65.76,65.79,65.76,65.79
LTCEUR,20250411,053900,65.78,65.81,65.77,65.81
LTCEUR,20250411,054000,65.80,65.80,65.73,65.74
LTCEUR,20250411,054100,65.75,65.92,65.75,65.77
LTCEUR,20250411,054200,65.78,65.83,65.78,65.83
LTCEUR,20250411,054300,65.82,65.82,65.73,65.78
LTCEUR,20250411,054400,65.81,65.83,65.81,65.81
LTCEUR,20250411,054500,65.82,65.82,65.79,65.82
LTCEUR,20250411,054600,65.81,65.84,65.79,65.79
LTCEUR,20250411,054700,65.77,65.79,65.74,65.75
LTCEUR,20250411,054800,65.76,65.76,65.69,65.71
LTCEUR,20250411,054900,65.72,65.74,65.67,65.74
LTCEUR,20250411,055000,65.73,65.73,65.68,65.68
LTCEUR,20250411,055100,65.70,65.70,65.68,65.69
LTCEUR,20250411,055200,65.68,65.71,65.66,65.66
LTCEUR,20250411,055300,65.65,65.68,65.65,65.68
LTCEUR,20250411,055400,65.67,65.68,65.65,65.65
LTCEUR,20250411,055500,65.66,65.68,65.66,65.67
LTCEUR,20250411,055600,65.68,65.72,65.68,65.71
LTCEUR,20250411,055700,65.69,65.69,65.58,65.60
LTCEUR,20250411,055800,65.61,65.68,65.61,65.68
LTCEUR,20250411,055900,65.67,65.68,65.62,65.62
LTCEUR,20250411,060000,65.61,65.64,65.60,65.64
LTCEUR,20250411,060100,65.65,65.74,65.64,65.74
LTCEUR,20250411,060200,65.73,65.74,65.67,65.67
LTCEUR,20250411,060300,65.65,65.74,65.65,65.73
LTCEUR,20250411,060400,65.71,65.71,65.62,65.65
LTCEUR,20250411,060500,65.64,65.68,65.63,65.66
LTCEUR,20250411,060600,65.67,65.68,65.66,65.68
LTCEUR,20250411,060700,65.67,65.74,65.66,65.72
LTCEUR,20250411,060800,65.73,65.74,65.68,65.74
LTCEUR,20250411,060900,65.76,65.79,65.76,65.78
LTCEUR,20250411,061000,65.79,65.81,65.74,65.76
LTCEUR,20250411,061100,65.77,65.85,65.77,65.81
LTCEUR,20250411,061200,65.79,65.80,65.76,65.76
LTCEUR,20250411,061300,65.77,65.79,65.74,65.75
LTCEUR,20250411,061400,65.76,65.82,65.74,65.82
LTCEUR,20250411,061500,65.83,65.87,65.83,65.87
LTCEUR,20250411,061600,65.88,65.93,65.88,65.88
LTCEUR,20250411,061700,65.87,65.87,65.82,65.84
LTCEUR,20250411,061800,65.85,65.86,65.82,65.82
LTCEUR,20250411,061900,65.81,65.84,65.80,65.83
LTCEUR,20250411,062000,65.84,65.85,65.79,65.79
LTCEUR,20250411,062100,65.80,65.82,65.76,65.76
LTCEUR,20250411,062200,65.75,65.77,65.68,65.68
LTCEUR,20250411,062300,65.69,65.72,65.69,65.71
LTCEUR,20250411,062400,65.69,65.74,65.69,65.73
LTCEUR,20250411,062500,65.74,65.76,65.74,65.76
LTCEUR,20250411,062600,65.77,65.80,65.73,65.74
LTCEUR,20250411,062700,65.73,65.73,65.71,65.73
LTCEUR,20250411,062800,65.74,65.74,65.68,65.68
LTCEUR,20250411,062900,65.69,65.71,65.67,65.70
LTCEUR,20250411,063000,65.69,65.74,65.69,65.71
LTCEUR,20250411,063100,65.72,65.76,65.69,65.71
LTCEUR,20250411,063200,65.70,65.72,65.69,65.72
LTCEUR,20250411,063300,65.71,65.76,65.70,65.76
LTCEUR,20250411,063400,65.77,65.77,65.71,65.72
LTCEUR,20250411,063500,65.71,65.73,65.70,65.70
LTCEUR,20250411,063600,65.71,65.71,65.68,65.70
LTCEUR,20250411,063700,65.69,65.69,65.63,65.66
LTCEUR,20250411,063800,65.65,65.90,65.62,65.89
LTCEUR,20250411,063900,65.88,65.92,65.77,65.77
LTCEUR,20250411,064000,65.76,65.79,65.76,65.79
LTCEUR,20250411,064100,65.80,65.91,65.78,65.79
LTCEUR,20250411,064200,65.77,65.79,65.77,65.79
LTCEUR,20250411,064300,65.78,65.87,65.77,65.84
LTCEUR,20250411,064400,65.83,65.83,65.79,65.79
LTCEUR,20250411,064500,65.80,65.87,65.78,65.87
LTCEUR,20250411,064600,65.88,65.93,65.88,65.93
LTCEUR,20250411,064700,65.94,65.96,65.92,65.96
LTCEUR,20250411,064800,65.97,65.97,65.92,65.94
LTCEUR,20250411,064900,65.95,65.98,65.93,65.98
LTCEUR,20250411,065000,65.99,66.01,65.98,65.98
LTCEUR,20250411,065100,65.97,65.99,65.96,65.99
LTCEUR,20250411,065200,65.98,65.98,65.90,65.92
LTCEUR,20250411,065300,65.91,65.96,65.91,65.96
LTCEUR,20250411,065400,65.95,65.97,65.93,65.94
LTCEUR,20250411,065500,65.95,65.95,65.92,65.95
LTCEUR,20250411,065600,65.96,66.01,65.96,65.99
LTCEUR,20250411,065700,65.98,65.99,65.95,65.95
LTCEUR,20250411,065800,65.96,65.98,65.94,65.98
LTCEUR,20250411,065900,65.97,65.98,65.96,65.97
LTCEUR,20250411,070000,65.98,66.00,65.97,65.99
LTCEUR,20250411,070100,66.00,66.08,65.99,66.08
LTCEUR,20250411,070200,66.09,66.13,66.08,66.13
LTCEUR,20250411,070300,66.12,66.18,66.12,66.17
LTCEUR,20250411,070400,66.15,66.17,66.12,66.14
LTCEUR,20250411,070500,66.13,66.17,66.08,66.17
LTCEUR,20250411,070600,66.16,66.16,66.12,66.15
LTCEUR,20250411,070700,66.16,66.16,66.07,66.13
LTCEUR,20250411,070800,66.12,66.12,66.08,66.10
LTCEUR,20250411,070900,66.08,66.10,66.04,66.09
LTCEUR,20250411,071000,66.10,66.11,66.08,66.09
LTCEUR,20250411,071100,66.07,66.10,66.06,66.07
LTCEUR,20250411,071200,66.08,66.08,65.98,65.99
LTCEUR,20250411,071300,66.00,66.02,66.00,66.01
LTCEUR,20250411,071400,66.02,66.04,66.01,66.01
LTCEUR,20250411,071500,66.00,66.00,65.93,65.94
LTCEUR,20250411,071600,65.95,65.98,65.94,65.94
LTCEUR,20250411,071700,65.95,65.95,65.92,65.93
LTCEUR,20250411,071800,65.92,65.93,65.87,65.87
LTCEUR,20250411,071900,65.86,65.86,65.82,65.85
LTCEUR,20250411,072000,65.86,65.86,65.81,65.86
LTCEUR,20250411,072100,65.87,65.88,65.85,65.85
LTCEUR,20250411,072200,65.83,65.85,65.81,65.81
LTCEUR,20250411,072300,65.80,65.82,65.79,65.82
LTCEUR,20250411,072400,65.83,65.87,65.79,65.87
LTCEUR,20250411,072500,65.86,65.89,65.85,65.87
LTCEUR,20250411,072600,65.88,65.89,65.85,65.87
LTCEUR,20250411,072700,65.85,65.93,65.85,65.92
LTCEUR,20250411,072800,65.93,65.96,65.92,65.95
LTCEUR,20250411,072900,65.94,66.01,65.94,66.01
LTCEUR,20250411,073000,66.00,66.00,65.99,65.99
LTCEUR,20250411,073100,66.00,66.02,66.00,66.02
LTCEUR,20250411,073200,66.03,66.04,65.99,65.99
LTCEUR,20250411,073300,65.98,65.98,65.93,65.93
LTCEUR,20250411,073400,65.92,65.96,65.92,65.95
LTCEUR,20250411,073500,65.96,65.97,65.96,65.96
LTCEUR,20250411,073600,65.95,65.96,65.94,65.94
LTCEUR,20250411,073700,65.93,65.98,65.93,65.98
LTCEUR,20250411,073800,65.99,66.02,65.95,66.00
LTCEUR,20250411,073900,65.99,66.03,65.99,66.01
LTCEUR,20250411,074000,66.02,66.12,66.02,66.12
LTCEUR,20250411,074100,66.13,66.19,66.13,66.19
LTCEUR,20250411,074200,66.18,66.18,66.15,66.15
LTCEUR,20250411,074300,66.16,66.23,66.15,66.23
LTCEUR,20250411,074400,66.22,66.27,66.21,66.26
LTCEUR,20250411,074500,66.25,66.25,66.23,66.24
LTCEUR,20250411,074600,66.23,66.26,66.22,66.22
LTCEUR,20250411,074700,66.23,66.24,66.21,66.24
LTCEUR,20250411,074800,66.23,66.23,66.17,66.17
LTCEUR,20250411,074900,66.15,66.18,66.15,66.17
LTCEUR,20250411,075000,66.15,66.17,66.12,66.15
LTCEUR,20250411,075100,66.16,66.18,66.15,66.18
LTCEUR,20250411,075200,66.19,66.24,66.18,66.24
LTCEUR,20250411,075300,66.25,66.26,66.24,66.24
LTCEUR,20250411,075400,66.25,66.28,66.24,66.28
LTCEUR,20250411,075500,66.29,66.35,66.29,66.31
LTCEUR,20250411,075600,66.30,66.42,66.30,66.42
LTCEUR,20250411,075700,66.43,66.43,66.37,66.40
LTCEUR,20250411,075800,66.41,66.41,66.37,66.40
LTCEUR,20250411,075900,66.41,66.49,66.38,66.39
LTCEUR,20250411,080000,66.40,66.43,66.40,66.42
LTCEUR,20250411,080100,66.43,66.56,66.41,66.50
LTCEUR,20250411,080200,66.51,66.54,66.51,66.52
LTCEUR,20250411,080300,66.53,66.58,66.53,66.58
LTCEUR,20250411,080400,66.57,66.67,66.57,66.63
LTCEUR,20250411,080500,66.65,66.71,66.65,66.70
LTCEUR,20250411,080600,66.69,66.76,66.69,66.76
LTCEUR,20250411,080700,66.75,66.83,66.72,66.83
LTCEUR,20250411,080800,66.82,66.83,66.74,66.79
LTCEUR,20250411,080900,66.80,66.85,66.80,66.83
LTCEUR,20250411,081000,66.85,66.86,66.82,66.85
LTCEUR,20250411,081100,66.86,66.93,66.86,66.92
LTCEUR,20250411,081200,66.90,66.94,66.86,66.89
LTCEUR,20250411,081300,66.90,66.93,66.90,66.93
LTCEUR,20250411,081400,66.94,67.03,66.94,66.98
LTCEUR,20250411,081500,66.96,66.96,66.92,66.93
LTCEUR,20250411,081600,66.92,66.98,66.87,66.87
LTCEUR,20250411,081700,66.86,66.87,66.83,66.84
LTCEUR,20250411,081800,66.85,66.88,66.83,66.84
LTCEUR,20250411,081900,66.83,66.83,66.76,66.78
LTCEUR,20250411,082000,66.77,66.84,66.77,66.82
LTCEUR,20250411,082100,66.83,66.93,66.83,66.91
LTCEUR,20250411,082200,66.90,66.91,66.82,66.83
LTCEUR,20250411,082300,66.82,66.82,66.79,66.81
LTCEUR,20250411,082400,66.80,66.80,66.77,66.77
LTCEUR,20250411,082500,66.78,66.81,66.78,66.79
LTCEUR,20250411,082600,66.80,66.90,66.80,66.87
LTCEUR,20250411,082700,66.88,66.88,66.83,66.84
LTCEUR,20250411,082800,66.85,66.88,66.85,66.85
LTCEUR,20250411,082900,66.86,66.89,66.85,66.89
LTCEUR,20250411,083000,66.88,66.90,66.87,66.88
LTCEUR,20250411,083100,66.87,66.88,66.83,66.83
LTCEUR,20250411,083200,66.85,66.92,66.85,66.92
LTCEUR,20250411,083300,66.93,66.95,66.90,66.94
LTCEUR,20250411,083400,66.95,67.01,66.95,66.96
LTCEUR,20250411,083500,66.95,66.99,66.95,66.98
LTCEUR,20250411,083600,66.97,66.98,66.93,66.93
LTCEUR,20250411,083700,66.92,67.00,66.91,66.91
LTCEUR,20250411,083800,66.90,66.96,66.90,66.96
LTCEUR,20250411,083900,66.97,67.01,66.97,66.97
LTCEUR,20250411,084000,66.98,67.06,66.98,67.06
LTCEUR,20250411,084100,67.05,67.10,67.04,67.07
LTCEUR,20250411,084200,67.06,67.10,67.05,67.07
LTCEUR,20250411,084300,67.06,67.09,67.06,67.07
LTCEUR,20250411,084400,67.06,67.07,67.04,67.04
LTCEUR,20250411,084500,67.03,67.06,67.03,67.05
LTCEUR,20250411,084600,67.06,67.07,67.04,67.04
LTCEUR,20250411,084700,67.03,67.06,66.97,66.98
LTCEUR,20250411,084800,66.96,66.96,66.91,66.94
LTCEUR,20250411,084900,66.93,66.97,66.83,66.83
LTCEUR,20250411,085000,66.82,66.83,66.79,66.80
LTCEUR,20250411,085100,66.79,66.79,66.68,66.69
LTCEUR,20250411,085200,66.68,66.71,66.67,66.67
LTCEUR,20250411,085300,66.66,66.66,66.62,66.64
LTCEUR,20250411,085400,66.65,66.65,66.61,66.61
LTCEUR,20250411,085500,66.62,66.65,66.62,66.63
LTCEUR,20250411,085600,66.65,66.70,66.65,66.68
LTCEUR,20250411,085700,66.69,66.71,66.67,66.68
LTCEUR,20250411,085800,66.67,66.68,66.65,66.65
LTCEUR,20250411,085900,66.66,66.67,66.66,66.66
LTCEUR,20250411,090000,66.65,66.67,66.65,66.65
LTCEUR,20250411,090100,66.64,66.74,66.63,66.72
LTCEUR,20250411,090200,66.73,66.74,66.50,66.50
LTCEUR,20250411,090300,66.51,66.51,66.45,66.47
LTCEUR,20250411,090400,66.48,66.48,66.40,66.40
LTCEUR,20250411,090500,66.39,66.43,66.37,66.37
LTCEUR,20250411,090600,66.36,66.36,66.27,66.29
LTCEUR,20250411,090700,66.27,66.27,66.13,66.13
LTCEUR,20250411,090800,66.12,66.15,66.08,66.15
LTCEUR,20250411,090900,66.16,66.18,66.14,66.15
LTCEUR,20250411,091000,66.14,66.14,66.09,66.11
LTCEUR,20250411,091100,66.10,66.17,66.09,66.13
LTCEUR,20250411,091200,66.12,66.13,66.10,66.13
LTCEUR,20250411,091300,66.15,66.17,66.08,66.13
LTCEUR,20250411,091400,66.14,66.15,66.08,66.08
LTCEUR,20250411,091500,66.09,66.10,66.07,66.09
LTCEUR,20250411,091600,66.08,66.12,66.08,66.10
LTCEUR,20250411,091700,66.11,66.12,66.08,66.10
LTCEUR,20250411,091800,66.11,66.17,66.11,66.17
LTCEUR,20250411,091900,66.18,66.21,66.18,66.21
LTCEUR,20250411,092000,66.22,66.22,66.15,66.20
LTCEUR,20250411,092100,66.21,66.21,66.13,66.13
LTCEUR,20250411,092200,66.15,66.15,66.12,66.12
LTCEUR,20250411,092300,66.13,66.16,66.11,66.15
LTCEUR,20250411,092400,66.14,66.14,66.04,66.04
LTCEUR,20250411,092500,66.05,66.06,66.02,66.04
LTCEUR,20250411,092600,66.05,66.07,65.97,65.97
LTCEUR,20250411,092700,65.98,65.98,65.95,65.97
LTCEUR,20250411,092800,65.98,65.99,65.93,65.93
LTCEUR,20250411,092900,65.92,65.92,65.83,65.83
LTCEUR,20250411,093000,65.85,65.91,65.83,65.91
LTCEUR,20250411,093100,65.92,65.96,65.92,65.96
LTCEUR,20250411,093200,65.97,66.03,65.97,65.97
LTCEUR,20250411,093300,65.96,65.98,65.93,65.93
LTCEUR,20250411,093400,65.94,66.04,65.94,66.04
LTCEUR,20250411,093500,66.03,66.03,65.99,66.02
LTCEUR,20250411,093600,66.03,66.08,66.03,66.05
LTCEUR,20250411,093700,66.06,66.10,66.06,66.08
LTCEUR,20250411,093800,66.07,66.16,66.07,66.15
LTCEUR,20250411,093900,66.16,66.19,66.06,66.06
LTCEUR,20250411,094000,66.05,66.06,66.01,66.06
LTCEUR,20250411,094100,66.07,66.09,66.06,66.09
LTCEUR,20250411,094200,66.10,66.13,66.10,66.13
LTCEUR,20250411,094300,66.12,66.17,66.11,66.17
LTCEUR,20250411,094400,66.16,66.18,66.11,66.12
LTCEUR,20250411,094500,66.11,66.13,66.11,66.11
LTCEUR,20250411,094600,66.10,66.15,66.07,66.15
LTCEUR,20250411,094700,66.16,66.21,66.16,66.21
LTCEUR,20250411,094800,66.22,66.27,66.22,66.27
LTCEUR,20250411,094900,66.26,66.26,66.12,66.15
LTCEUR,20250411,095000,66.16,66.18,66.13,66.14
LTCEUR,20250411,095100,66.13,66.15,66.12,66.14
LTCEUR,20250411,095200,66.13,66.14,66.08,66.08
LTCEUR,20250411,095300,66.09,66.11,66.07,66.07
LTCEUR,20250411,095400,66.08,66.15,66.08,66.12
LTCEUR,20250411,095500,66.11,66.15,66.09,66.12
LTCEUR,20250411,095600,66.11,66.14,66.07,66.10
LTCEUR,20250411,095700,66.09,66.10,66.07,66.10
LTCEUR,20250411,095800,66.08,66.10,66.06,66.07
LTCEUR,20250411,095900,66.06,66.15,66.06,66.15
LTCEUR,20250411,100000,66.14,66.17,66.13,66.17
LTCEUR,20250411,100100,66.18,66.25,66.12,66.16
LTCEUR,20250411,100200,66.13,66.13,65.94,65.95
LTCEUR,20250411,100300,65.92,65.94,65.67,65.73
LTCEUR,20250411,100400,65.72,65.90,65.68,65.88
LTCEUR,20250411,100500,65.89,66.03,65.89,66.03
LTCEUR,20250411,100600,66.06,66.49,66.06,66.40
LTCEUR,20250411,100700,66.43,66.43,66.26,66.41
LTCEUR,20250411,100800,66.40,66.40,66.32,66.35
LTCEUR,20250411,100900,66.33,66.40,66.31,66.36
LTCEUR,20250411,101000,66.35,66.35,66.29,66.35
LTCEUR,20250411,101100,66.34,66.46,66.34,66.46
LTCEUR,20250411,101200,66.45,66.47,66.32,66.32
LTCEUR,20250411,101300,66.31,66.31,66.28,66.29
LTCEUR,20250411,101400,66.30,66.31,66.19,66.19
LTCEUR,20250411,101500,66.20,66.20,66.12,66.15
LTCEUR,20250411,101600,66.16,66.20,66.15,66.15
LTCEUR,20250411,101700,66.14,66.14,66.04,66.08
LTCEUR,20250411,101800,66.09,66.11,66.05,66.11
LTCEUR,20250411,101900,66.12,66.12,66.06,66.08
LTCEUR,20250411,102000,66.07,66.14,66.06,66.06
LTCEUR,20250411,102100,66.04,66.04,65.96,65.96
LTCEUR,20250411,102200,65.97,66.04,65.94,66.04
LTCEUR,20250411,102300,66.05,66.09,66.04,66.08
LTCEUR,20250411,102400,66.07,66.12,66.06,66.12
LTCEUR,20250411,102500,66.14,66.29,66.14,66.22
LTCEUR,20250411,102600,66.21,66.24,66.17,66.18
LTCEUR,20250411,102700,66.19,66.29,66.19,66.26
LTCEUR,20250411,102800,66.25,66.32,66.24,66.25
LTCEUR,20250411,102900,66.26,66.31,66.25,66.30
LTCEUR,20250411,103000,66.29,66.29,66.25,66.29
LTCEUR,20250411,103100,66.28,66.35,66.27,66.29
LTCEUR,20250411,103200,66.28,66.28,66.19,66.19
LTCEUR,20250411,103300,66.18,66.18,66.07,66.07
LTCEUR,20250411,103400,66.06,66.06,65.96,65.96
LTCEUR,20250411,103500,65.95,65.98,65.95,65.96
LTCEUR,20250411,103600,65.94,66.01,65.94,65.96
LTCEUR,20250411,103700,65.94,65.96,65.85,65.89
LTCEUR,20250411,103800,65.90,65.96,65.90,65.92
LTCEUR,20250411,103900,65.93,66.12,65.93,66.12
LTCEUR,20250411,104000,66.13,66.27,66.13,66.17
LTCEUR,20250411,104100,66.16,66.21,66.03,66.03
LTCEUR,20250411,104200,66.01,66.01,65.92,65.92
LTCEUR,20250411,104300,65.93,65.98,65.93,65.96
LTCEUR,20250411,104400,65.95,65.96,65.88,65.95
LTCEUR,20250411,104500,65.94,65.98,65.94,65.95
LTCEUR,20250411,104600,65.96,65.98,65.83,65.88
LTCEUR,20250411,104700,65.87,65.87,65.79,65.81
LTCEUR,20250411,104800,65.82,65.83,65.76,65.76
LTCEUR,20250411,104900,65.77,65.79,65.71,65.73
LTCEUR,20250411,105000,65.74,65.74,65.69,65.72
LTCEUR,20250411,105100,65.71,65.74,65.63,65.65
LTCEUR,20250411,105200,65.64,65.74,65.63,65.74
LTCEUR,20250411,105300,65.73,65.78,65.72,65.77
LTCEUR,20250411,105400,65.76,65.77,65.71,65.71
LTCEUR,20250411,105500,65.72,65.76,65.70,65.76
LTCEUR,20250411,105600,65.75,65.75,65.69,65.70
LTCEUR,20250411,105700,65.69,65.73,65.63,65.71
LTCEUR,20250411,105800,65.70,65.70,65.62,65.65
LTCEUR,20250411,105900,65.66,65.66,65.62,65.64
LTCEUR,20250411,110000,65.65,65.71,65.64,65.71
LTCEUR,20250411,110100,65.73,65.80,65.73,65.77
LTCEUR,20250411,110200,65.76,65.84,65.76,65.79
LTCEUR,20250411,110300,65.77,65.88,65.75,65.78
LTCEUR,20250411,110400,65.79,65.80,65.78,65.80
LTCEUR,20250411,110500,65.81,65.83,65.72,65.76
LTCEUR,20250411,110600,65.77,65.77,65.69,65.74
LTCEUR,20250411,110700,65.75,65.81,65.72,65.81
LTCEUR,20250411,110800,65.80,65.90,65.80,65.88
LTCEUR,20250411,110900,65.87,65.91,65.87,65.90
LTCEUR,20250411,111000,65.88,65.94,65.88,65.93
LTCEUR,20250411,111100,65.92,65.96,65.90,65.94
LTCEUR,20250411,111200,65.93,65.98,65.89,65.96
LTCEUR,20250411,111300,65.95,65.96,65.89,65.91
LTCEUR,20250411,111400,65.90,65.97,65.88,65.95
LTCEUR,20250411,111500,65.96,65.97,65.93,65.93
LTCEUR,20250411,111600,65.94,66.02,65.94,66.01
LTCEUR,20250411,111700,66.02,66.04,65.96,66.01
LTCEUR,20250411,111800,66.00,66.04,65.99,66.02
LTCEUR,20250411,111900,66.01,66.04,65.96,65.96
LTCEUR,20250411,112000,65.97,66.01,65.97,65.98
LTCEUR,20250411,112100,65.99,66.02,65.96,65.99
LTCEUR,20250411,112200,66.00,66.04,65.98,66.03
LTCEUR,20250411,112300,66.04,66.09,66.02,66.06
LTCEUR,20250411,112400,66.07,66.15,66.07,66.15
LTCEUR,20250411,112500,66.14,66.16,66.12,66.16
LTCEUR,20250411,112600,66.17,66.26,66.17,66.19
LTCEUR,20250411,112700,66.20,66.21,66.14,66.18
LTCEUR,20250411,112800,66.17,66.37,66.17,66.34
LTCEUR,20250411,112900,66.35,66.42,66.35,66.41
LTCEUR,20250411,113000,66.42,66.51,66.38,66.49
LTCEUR,20250411,113100,66.50,66.57,66.49,66.57
LTCEUR,20250411,113200,66.56,66.62,66.51,66.62
LTCEUR,20250411,113300,66.61,66.62,66.50,66.51
LTCEUR,20250411,113400,66.50,66.57,66.49,66.56
LTCEUR,20250411,113500,66.57,66.65,66.57,66.65
LTCEUR,20250411,113600,66.67,66.67,66.57,66.64
LTCEUR,20250411,113700,66.65,66.69,66.62,66.69
LTCEUR,20250411,113800,66.70,66.70,66.63,66.67
LTCEUR,20250411,113900,66.66,66.69,66.62,66.63
LTCEUR,20250411,114000,66.64,66.71,66.64,66.65
LTCEUR,20250411,114100,66.63,66.69,66.63,66.68
LTCEUR,20250411,114200,66.67,66.68,66.62,66.63
LTCEUR,20250411,114300,66.62,66.62,66.48,66.48
LTCEUR,20250411,114400,66.47,66.51,66.47,66.51
LTCEUR,20250411,114500,66.50,66.52,66.48,66.51
LTCEUR,20250411,114600,66.52,66.56,66.49,66.54
LTCEUR,20250411,114700,66.53,66.60,66.48,66.48
LTCEUR,20250411,114800,66.46,66.62,66.46,66.58
LTCEUR,20250411,114900,66.61,66.74,66.60,66.61
LTCEUR,20250411,115000,66.60,66.61,66.54,66.54
LTCEUR,20250411,115100,66.55,66.66,66.55,66.61
LTCEUR,20250411,115200,66.60,66.68,66.59,66.68
LTCEUR,20250411,115300,66.69,66.70,66.65,66.69
LTCEUR,20250411,115400,66.70,66.81,66.70,66.80
LTCEUR,20250411,115500,66.79,66.86,66.79,66.83
LTCEUR,20250411,115600,66.84,66.89,66.84,66.89
LTCEUR,20250411,115700,66.91,66.96,66.85,66.85
LTCEUR,20250411,115800,66.86,66.90,66.85,66.88
LTCEUR,20250411,115900,66.89,66.92,66.89,66.90
LTCEUR,20250411,120000,66.91,66.99,66.89,66.99
LTCEUR,20250411,120100,67.01,67.17,67.01,67.06
LTCEUR,20250411,120200,67.05,67.05,66.98,66.98
LTCEUR,20250411,120300,66.99,67.01,66.97,66.99
LTCEUR,20250411,120400,66.97,67.06,66.97,67.05
LTCEUR,20250411,120500,67.06,67.11,67.06,67.07
LTCEUR,20250411,120600,67.08,67.15,67.00,67.01
LTCEUR,20250411,120700,67.03,67.07,66.98,66.99
LTCEUR,20250411,120800,67.01,67.07,66.99,67.03
LTCEUR,20250411,120900,67.04,67.15,67.04,67.13
LTCEUR,20250411,121000,67.12,67.14,67.02,67.02
LTCEUR,20250411,121100,67.01,67.10,67.01,67.08
LTCEUR,20250411,121200,67.10,67.15,67.04,67.08
LTCEUR,20250411,121300,67.09,67.10,67.01,67.10
LTCEUR,20250411,121400,67.09,67.11,67.03,67.10
LTCEUR,20250411,121500,67.12,67.20,67.12,67.19
LTCEUR,20250411,121600,67.18,67.23,67.12,67.12
LTCEUR,20250411,121700,67.14,67.19,67.11,67.16
LTCEUR,20250411,121800,67.15,67.18,67.14,67.18
LTCEUR,20250411,121900,67.20,67.23,67.16,67.21
LTCEUR,20250411,122000,67.20,67.35,67.19,67.28
LTCEUR,20250411,122100,67.29,67.54,67.29,67.51
LTCEUR,20250411,122200,67.50,67.51,67.42,67.44
LTCEUR,20250411,122300,67.45,67.52,67.35,67.35
LTCEUR,20250411,122400,67.36,67.47,67.36,67.43
LTCEUR,20250411,122500,67.44,67.49,67.44,67.49
LTCEUR,20250411,122600,67.50,67.52,67.50,67.51
LTCEUR,20250411,122700,67.52,67.58,67.49,67.56
LTCEUR,20250411,122800,67.55,67.63,67.55,67.62
LTCEUR,20250411,122900,67.63,67.66,67.60,67.61
LTCEUR,20250411,123000,67.62,67.65,67.62,67.63
LTCEUR,20250411,123100,67.62,67.62,67.60,67.62
LTCEUR,20250411,123200,67.61,67.61,67.57,67.57
LTCEUR,20250411,123300,67.58,67.60,67.58,67.60
LTCEUR,20250411,123400,67.61,67.61,67.60,67.61
LTCEUR,20250411,123500,67.62,67.66,67.62,67.63
LTCEUR,20250411,123600,67.64,67.65,67.64,67.64
LTCEUR,20250411,123700,67.63,67.65,67.63,67.65
LTCEUR,20250411,123800,67.66,67.66,67.64,67.65
LTCEUR,20250411,123900,67.66,67.66,67.60,67.61
LTCEUR,20250411,124000,67.62,67.62,67.57,67.60
LTCEUR,20250411,124100,67.61,67.68,67.61,67.66
LTCEUR,20250411,124200,67.67,67.76,67.67,67.69
LTCEUR,20250411,124300,67.70,67.74,67.68,67.70
LTCEUR,20250411,124400,67.68,67.82,67.68,67.82
LTCEUR,20250411,124500,67.83,67.83,67.78,67.80
LTCEUR,20250411,124600,67.79,67.79,67.55,67.56
LTCEUR,20250411,124700,67.56,67.56,67.56,67.56
LTCEUR,20250411,124800,67.48,67.49,67.44,67.44
LTCEUR,20250411,124900,67.46,67.51,67.46,67.49
LTCEUR,20250411,125000,67.50,67.58,67.48,67.52
LTCEUR,20250411,125100,67.53,67.54,67.42,67.42
LTCEUR,20250411,125200,67.43,67.47,67.42,67.42
LTCEUR,20250411,125300,67.43,67.49,67.43,67.48
LTCEUR,20250411,125400,67.47,67.59,67.47,67.57
LTCEUR,20250411,125500,67.56,67.62,67.56,67.60
LTCEUR,20250411,125600,67.62,67.65,67.62,67.65
LTCEUR,20250411,125700,67.66,67.67,67.58,67.58
LTCEUR,20250411,125800,67.59,67.63,67.59,67.63
LTCEUR,20250411,125900,67.64,67.67,67.58,67.66
LTCEUR,20250411,130000,67.65,67.66,67.53,67.58
LTCEUR,20250411,130100,67.60,67.60,67.49,67.49
LTCEUR,20250411,130200,67.48,67.48,67.32,67.33
LTCEUR,20250411,130300,67.34,67.35,67.21,67.24
LTCEUR,20250411,130400,67.22,67.24,67.18,67.21
LTCEUR,20250411,130500,67.20,67.20,67.15,67.18
LTCEUR,20250411,130600,67.17,67.17,67.06,67.06
LTCEUR,20250411,130700,67.05,67.10,67.02,67.10
LTCEUR,20250411,130800,67.12,67.12,67.07,67.11
LTCEUR,20250411,130900,67.12,67.12,67.07,67.10
LTCEUR,20250411,131000,67.11,67.11,67.04,67.04
LTCEUR,20250411,131100,67.02,67.08,67.00,67.01
LTCEUR,20250411,131200,67.03,67.15,67.03,67.11
LTCEUR,20250411,131300,67.09,67.09,67.02,67.08
LTCEUR,20250411,131400,67.09,67.09,66.92,66.97
LTCEUR,20250411,131500,66.94,66.94,66.89,66.89
LTCEUR,20250411,131600,66.90,66.92,66.89,66.92
LTCEUR,20250411,131700,66.93,67.02,66.93,67.00
LTCEUR,20250411,131800,67.01,67.07,67.00,67.03
LTCEUR,20250411,131900,67.04,67.04,66.97,66.98
LTCEUR,20250411,132000,66.99,66.99,66.92,66.92
LTCEUR,20250411,132100,66.93,66.97,66.93,66.94
LTCEUR,20250411,132200,66.93,66.94,66.88,66.88
LTCEUR,20250411,132300,66.89,66.90,66.73,66.75
LTCEUR,20250411,132400,66.74,66.78,66.73,66.74
LTCEUR,20250411,132500,66.73,66.80,66.73,66.76
LTCEUR,20250411,132600,66.77,66.79,66.68,66.69
LTCEUR,20250411,132700,66.71,66.74,66.67,66.69
LTCEUR,20250411,132800,66.71,66.79,66.59,66.59
LTCEUR,20250411,132900,66.60,66.65,66.60,66.65
LTCEUR,20250411,133000,66.66,66.69,66.65,66.67
LTCEUR,20250411,133100,66.68,66.73,66.65,66.67
LTCEUR,20250411,133200,66.69,66.71,66.60,66.60
LTCEUR,20250411,133300,66.59,66.65,66.56,66.63
LTCEUR,20250411,133400,66.60,66.65,66.57,66.57
LTCEUR,20250411,133500,66.58,66.63,66.58,66.62
LTCEUR,20250411,133600,66.61,66.70,66.60,66.69
LTCEUR,20250411,133700,66.70,66.73,66.67,66.67
LTCEUR,20250411,133800,66.66,66.67,66.57,66.58
LTCEUR,20250411,133900,66.57,66.57,66.32,66.32
LTCEUR,20250411,134000,66.33,66.44,66.33,66.43
LTCEUR,20250411,134100,66.44,66.46,66.42,66.43
LTCEUR,20250411,134200,66.44,66.56,66.44,66.54
LTCEUR,20250411,134300,66.53,66.56,66.50,66.56
LTCEUR,20250411,134400,66.55,66.58,66.55,66.58
LTCEUR,20250411,134500,66.59,66.63,66.59,66.63
LTCEUR,20250411,134600,66.64,66.68,66.63,66.67
LTCEUR,20250411,134700,66.66,66.68,66.62,66.68
LTCEUR,20250411,134800,66.69,66.71,66.65,66.67
LTCEUR,20250411,134900,66.66,66.69,66.63,66.66
LTCEUR,20250411,135000,66.65,66.65,66.61,66.61
LTCEUR,20250411,135100,66.62,66.62,66.56,66.57
LTCEUR,20250411,135200,66.56,66.56,66.53,66.55
LTCEUR,20250411,135300,66.54,66.54,66.50,66.51
LTCEUR,20250411,135400,66.52,66.52,66.49,66.52
LTCEUR,20250411,135500,66.53,66.55,66.52,66.53
LTCEUR,20250411,135600,66.54,66.60,66.54,66.58
LTCEUR,20250411,135700,66.57,66.69,66.57,66.68
LTCEUR,20250411,135800,66.69,66.72,66.69,66.69
LTCEUR,20250411,135900,66.68,66.68,66.60,66.61
LTCEUR,20250411,140000,66.62,66.67,66.62,66.66
LTCEUR,20250411,140100,66.65,66.71,66.64,66.69
LTCEUR,20250411,140200,66.70,66.71,66.67,66.69
LTCEUR,20250411,140300,66.68,66.69,66.60,66.61
LTCEUR,20250411,140400,66.60,66.62,66.57,66.58
LTCEUR,20250411,140500,66.59,66.64,66.59,66.63
LTCEUR,20250411,140600,66.65,66.65,66.54,66.54
LTCEUR,20250411,140700,66.55,66.55,66.52,66.54
LTCEUR,20250411,140800,66.52,66.53,66.47,66.49
LTCEUR,20250411,140900,66.48,66.48,66.37,66.38
LTCEUR,20250411,141000,66.37,66.38,66.31,66.38
LTCEUR,20250411,141100,66.37,66.40,66.33,66.38
LTCEUR,20250411,141200,66.37,66.37,66.26,66.29
LTCEUR,20250411,141300,66.30,66.31,66.26,66.27
LTCEUR,20250411,141400,66.28,66.38,66.28,66.37
LTCEUR,20250411,141500,66.36,66.46,66.36,66.46
LTCEUR,20250411,141600,66.45,66.46,66.42,66.44
LTCEUR,20250411,141700,66.43,66.44,66.40,66.43
LTCEUR,20250411,141800,66.42,66.44,66.40,66.40
LTCEUR,20250411,141900,66.41,66.41,66.33,66.36
LTCEUR,20250411,142000,66.35,66.46,66.35,66.45
LTCEUR,20250411,142100,66.46,66.53,66.46,66.51
LTCEUR,20250411,142200,66.52,66.56,66.52,66.54
LTCEUR,20250411,142300,66.55,66.60,66.47,66.47
LTCEUR,20250411,142400,66.46,66.52,66.46,66.49
LTCEUR,20250411,142500,66.50,66.54,66.49,66.54
LTCEUR,20250411,142600,66.55,66.56,66.52,66.54
LTCEUR,20250411,142700,66.55,66.57,66.54,66.55
LTCEUR,20250411,142800,66.56,66.60,66.54,66.56
LTCEUR,20250411,142900,66.57,66.62,66.55,66.60
LTCEUR,20250411,143000,66.61,66.67,66.60,66.67
LTCEUR,20250411,143100,66.65,66.86,66.65,66.70
LTCEUR,20250411,143200,66.71,66.77,66.60,66.60
LTCEUR,20250411,143300,66.59,66.66,66.57,66.66
LTCEUR,20250411,143400,66.65,66.65,66.54,66.54
LTCEUR,20250411,143500,66.55,66.65,66.53,66.63
LTCEUR,20250411,143600,66.64,66.75,66.64,66.72
LTCEUR,20250411,143700,66.71,66.76,66.69,66.71
LTCEUR,20250411,143800,66.72,66.85,66.72,66.83
LTCEUR,20250411,143900,66.82,66.82,66.76,66.76
LTCEUR,20250411,144000,66.75,66.78,66.73,66.77
LTCEUR,20250411,144100,66.76,66.80,66.72,66.76
LTCEUR,20250411,144200,66.77,66.80,66.75,66.79
LTCEUR,20250411,144300,66.80,66.82,66.79,66.81
LTCEUR,20250411,144400,66.82,66.85,66.80,66.83
LTCEUR,20250411,144500,66.82,66.83,66.79,66.82
LTCEUR,20250411,144600,66.83,66.91,66.81,66.91
LTCEUR,20250411,144700,66.90,66.90,66.73,66.73
LTCEUR,20250411,144800,66.71,66.71,66.53,66.54
LTCEUR,20250411,144900,66.53,66.53,66.48,66.48
LTCEUR,20250411,145000,66.47,66.48,66.41,66.41
LTCEUR,20250411,145100,66.42,66.42,66.34,66.38
LTCEUR,20250411,145200,66.37,66.38,66.32,66.35
LTCEUR,20250411,145300,66.33,66.33,66.26,66.26
LTCEUR,20250411,145400,66.27,66.27,66.23,66.26
LTCEUR,20250411,145500,66.25,66.25,66.20,66.21
LTCEUR,20250411,145600,66.20,66.22,66.18,66.21
LTCEUR,20250411,145700,66.20,66.23,66.18,66.21
LTCEUR,20250411,145800,66.22,66.23,66.19,66.20
LTCEUR,20250411,145900,66.21,66.23,66.19,66.21
LTCEUR,20250411,150000,66.20,66.26,66.19,66.26
LTCEUR,20250411,150100,66.27,66.31,66.26,66.29
LTCEUR,20250411,150200,66.28,66.29,66.24,66.26
LTCEUR,20250411,150300,66.25,66.25,66.19,66.21
LTCEUR,20250411,150400,66.20,66.21,66.15,66.19
LTCEUR,20250411,150500,66.18,66.22,66.18,66.20
LTCEUR,20250411,150600,66.19,66.29,66.18,66.29
LTCEUR,20250411,150700,66.28,66.33,66.28,66.28
LTCEUR,20250411,150800,66.26,66.27,66.21,66.23
LTCEUR,20250411,150900,66.24,66.28,66.18,66.18
LTCEUR,20250411,151000,66.19,66.19,66.12,66.12
LTCEUR,20250411,151100,66.11,66.11,66.02,66.04
LTCEUR,20250411,151200,66.05,66.06,65.99,66.02
LTCEUR,20250411,151300,66.03,66.06,66.02,66.04
LTCEUR,20250411,151400,66.03,66.04,65.99,66.04
LTCEUR,20250411,151500,66.05,66.09,66.02,66.07
LTCEUR,20250411,151600,66.08,66.11,66.06,66.06
LTCEUR,20250411,151700,66.05,66.06,65.90,65.90
LTCEUR,20250411,151800,65.91,66.01,65.91,66.01
LTCEUR,20250411,151900,66.00,66.00,65.90,65.90
LTCEUR,20250411,152000,65.89,65.94,65.89,65.90
LTCEUR,20250411,152100,65.91,65.93,65.89,65.92
LTCEUR,20250411,152200,65.91,65.96,65.90,65.95
LTCEUR,20250411,152300,65.96,66.04,65.96,66.04
LTCEUR,20250411,152400,66.05,66.12,66.04,66.11
LTCEUR,20250411,152500,66.12,66.24,66.12,66.24
LTCEUR,20250411,152600,66.23,66.24,66.18,66.23
LTCEUR,20250411,152700,66.24,66.25,66.18,66.18
LTCEUR,20250411,152800,66.17,66.17,66.09,66.09
LTCEUR,20250411,152900,66.08,66.13,66.07,66.09
LTCEUR,20250411,153000,66.08,66.10,66.06,66.08
LTCEUR,20250411,153100,66.07,66.10,66.06,66.08
LTCEUR,20250411,153200,66.07,66.09,65.88,65.88
LTCEUR,20250411,153300,65.87,65.96,65.87,65.90
LTCEUR,20250411,153400,65.92,66.02,65.90,66.02
LTCEUR,20250411,153500,66.03,66.24,66.03,66.24
LTCEUR,20250411,153600,66.25,66.50,66.25,66.48
LTCEUR,20250411,153700,66.46,66.56,66.42,66.53
LTCEUR,20250411,153800,66.51,66.53,66.47,66.49
LTCEUR,20250411,153900,66.51,66.66,66.36,66.66
LTCEUR,20250411,154000,66.67,67.16,66.67,67.06
LTCEUR,20250411,154100,67.03,67.03,66.75,66.75
LTCEUR,20250411,154200,66.76,66.85,66.68,66.71
LTCEUR,20250411,154300,66.70,66.70,66.56,66.67
LTCEUR,20250411,154400,66.68,66.77,66.65,66.68
LTCEUR,20250411,154500,66.65,66.72,66.63,66.63
LTCEUR,20250411,154600,66.62,66.69,66.60,66.64
LTCEUR,20250411,154700,66.65,66.89,66.65,66.89
LTCEUR,20250411,154800,66.88,67.04,66.87,67.04
LTCEUR,20250411,154900,67.02,67.10,66.99,67.06
LTCEUR,20250411,155000,67.08,67.14,67.01,67.02
LTCEUR,20250411,155100,67.04,67.04,66.82,66.84
LTCEUR,20250411,155200,66.82,66.89,66.79,66.87
LTCEUR,20250411,155300,66.86,66.99,66.84,66.98
LTCEUR,20250411,155400,66.95,66.95,66.90,66.91
LTCEUR,20250411,155500,66.92,67.00,66.92,66.96
LTCEUR,20250411,155600,66.97,66.97,66.82,66.83
LTCEUR,20250411,155700,66.82,66.83,66.79,66.80
LTCEUR,20250411,155800,66.79,66.84,66.74,66.74
LTCEUR,20250411,155900,66.75,66.79,66.68,66.68
LTCEUR,20250411,160000,66.69,66.77,66.69,66.75
LTCEUR,20250411,160100,66.76,66.76,66.49,66.56
LTCEUR,20250411,160200,66.57,66.63,66.38,66.38
LTCEUR,20250411,160300,66.41,66.51,66.38,66.50
LTCEUR,20250411,160400,66.46,66.47,66.37,66.43
LTCEUR,20250411,160500,66.42,66.53,66.42,66.49
LTCEUR,20250411,160600,66.47,66.56,66.46,66.48
LTCEUR,20250411,160700,66.47,66.47,66.35,66.43
LTCEUR,20250411,160800,66.44,66.60,66.44,66.60
LTCEUR,20250411,160900,66.61,66.65,66.57,66.60
LTCEUR,20250411,161000,66.59,66.71,66.57,66.71
LTCEUR,20250411,161100,66.72,66.77,66.71,66.71
LTCEUR,20250411,161200,66.72,66.72,66.54,66.58
LTCEUR,20250411,161300,66.57,66.65,66.49,66.60
LTCEUR,20250411,161400,66.58,66.68,66.57,66.63
LTCEUR,20250411,161500,66.62,66.62,66.60,66.62
LTCEUR,20250411,161600,66.63,66.72,66.63,66.70
LTCEUR,20250411,161700,66.71,66.72,66.55,66.58
LTCEUR,20250411,161800,66.59,66.59,66.52,66.53
LTCEUR,20250411,161900,66.52,66.56,66.50,66.50
LTCEUR,20250411,162000,66.48,66.54,66.46,66.49
LTCEUR,20250411,162100,66.48,66.53,66.45,66.46
LTCEUR,20250411,162200,66.45,66.45,66.35,66.40
LTCEUR,20250411,162300,66.39,66.39,66.31,66.32
LTCEUR,20250411,162400,66.31,66.31,66.18,66.18
LTCEUR,20250411,162500,66.19,66.26,66.17,66.26
LTCEUR,20250411,162600,66.24,66.26,66.12,66.14
LTCEUR,20250411,162700,66.13,66.13,66.06,66.06
LTCEUR,20250411,162800,66.04,66.09,65.99,66.03
LTCEUR,20250411,162900,66.01,66.01,65.92,65.96
LTCEUR,20250411,163000,65.95,66.07,65.93,66.07
LTCEUR,20250411,163100,66.08,66.25,66.06,66.25
LTCEUR,20250411,163200,66.26,66.35,66.20,66.35
LTCEUR,20250411,163300,66.37,66.45,66.37,66.41
LTCEUR,20250411,163400,66.40,66.57,66.40,66.55
LTCEUR,20250411,163500,66.56,66.57,66.50,66.57
LTCEUR,20250411,163600,66.56,66.64,66.54,66.64
LTCEUR,20250411,163700,66.63,66.72,66.58,66.71
LTCEUR,20250411,163800,66.69,66.73,66.68,66.69
LTCEUR,20250411,163900,66.70,66.73,66.65,66.65
LTCEUR,20250411,164000,66.66,66.75,66.66,66.68
LTCEUR,20250411,164100,66.69,66.70,66.57,66.57
LTCEUR,20250411,164200,66.56,66.65,66.56,66.61
LTCEUR,20250411,164300,66.60,66.67,66.60,66.65
LTCEUR,20250411,164400,66.63,66.68,66.59,66.64
LTCEUR,20250411,164500,66.65,66.69,66.62,66.66
LTCEUR,20250411,164600,66.65,66.73,66.65,66.71
LTCEUR,20250411,164700,66.72,66.81,66.68,66.71
LTCEUR,20250411,164800,66.70,66.77,66.69,66.72
LTCEUR,20250411,164900,66.71,66.80,66.70,66.76
LTCEUR,20250411,165000,66.74,66.74,66.70,66.71
LTCEUR,20250411,165100,66.70,66.70,66.64,66.66
LTCEUR,20250411,165200,66.67,66.69,66.60,66.69
LTCEUR,20250411,165300,66.67,66.74,66.64,66.73
LTCEUR,20250411,165400,66.72,66.73,66.65,66.65
LTCEUR,20250411,165500,66.66,66.70,66.65,66.69
LTCEUR,20250411,165600,66.70,66.71,66.62,66.63
LTCEUR,20250411,165700,66.65,66.67,66.57,66.67
LTCEUR,20250411,165800,66.68,66.68,66.64,66.64
LTCEUR,20250411,165900,66.63,66.66,66.58,66.58
LTCEUR,20250411,170000,66.57,66.60,66.54,66.56
LTCEUR,20250411,170100,66.57,66.73,66.52,66.52
LTCEUR,20250411,170200,66.51,66.51,66.43,66.46
LTCEUR,20250411,170300,66.47,66.49,66.42,66.46
LTCEUR,20250411,170400,66.48,66.48,66.37,66.40
LTCEUR,20250411,170500,66.41,66.47,66.40,66.46
LTCEUR,20250411,170600,66.45,66.46,66.42,66.44
LTCEUR,20250411,170700,66.46,66.50,66.43,66.43
LTCEUR,20250411,170800,66.42,66.43,66.32,66.38
LTCEUR,20250411,170900,66.39,66.45,66.38,66.44
LTCEUR,20250411,171000,66.46,66.50,66.46,66.47
LTCEUR,20250411,171100,66.48,66.55,66.46,66.49
LTCEUR,20250411,171200,66.50,66.52,66.44,66.49
LTCEUR,20250411,171300,66.50,66.54,66.49,66.51
LTCEUR,20250411,171400,66.50,66.51,66.43,66.45
LTCEUR,20250411,171500,66.44,66.45,66.37,66.39
LTCEUR,20250411,171600,66.38,66.43,66.37,66.40
LTCEUR,20250411,171700,66.42,66.46,66.38,66.44
LTCEUR,20250411,171800,66.43,66.43,66.36,66.37
LTCEUR,20250411,171900,66.36,66.36,66.24,66.26
LTCEUR,20250411,172000,66.27,66.32,66.26,66.32
LTCEUR,20250411,172100,66.33,66.38,66.33,66.36
LTCEUR,20250411,172200,66.37,66.44,66.35,66.43
LTCEUR,20250411,172300,66.42,66.45,66.40,66.40
LTCEUR,20250411,172400,66.41,66.43,66.35,66.37
LTCEUR,20250411,172500,66.36,66.43,66.34,66.43
LTCEUR,20250411,172600,66.42,66.52,66.40,66.51
LTCEUR,20250411,172700,66.50,66.51,66.46,66.46
LTCEUR,20250411,172800,66.47,66.52,66.47,66.49
LTCEUR,20250411,172900,66.48,66.56,66.46,66.56
LTCEUR,20250411,173000,66.57,66.61,66.56,66.59
LTCEUR,20250411,173100,66.58,66.68,66.58,66.67
LTCEUR,20250411,173200,66.68,66.76,66.64,66.64
LTCEUR,20250411,173300,66.63,66.69,66.62,66.66
LTCEUR,20250411,173400,66.68,66.76,66.68,66.70
LTCEUR,20250411,173500,66.74,66.75,66.63,66.64
LTCEUR,20250411,173600,66.62,66.66,66.60,66.60
LTCEUR,20250411,173700,66.59,66.69,66.59,66.69
LTCEUR,20250411,173800,66.70,66.85,66.69,66.84
LTCEUR,20250411,173900,66.85,66.85,66.79,66.83
LTCEUR,20250411,174000,66.84,66.87,66.84,66.86
LTCEUR,20250411,174100,66.85,66.87,66.79,66.82
LTCEUR,20250411,174200,66.81,66.81,66.76,66.76
LTCEUR,20250411,174300,66.77,66.79,66.76,66.77
LTCEUR,20250411,174400,66.76,66.76,66.68,66.69
LTCEUR,20250411,174500,66.70,66.73,66.68,66.69
LTCEUR,20250411,174600,66.70,66.76,66.70,66.73
LTCEUR,20250411,174700,66.72,66.72,66.64,66.68
LTCEUR,20250411,174800,66.69,66.76,66.69,66.74
LTCEUR,20250411,174900,66.75,66.79,66.75,66.79
LTCEUR,20250411,175000,66.81,66.82,66.80,66.80
LTCEUR,20250411,175100,66.79,66.80,66.73,66.73
LTCEUR,20250411,175200,66.72,66.73,66.67,66.71
LTCEUR,20250411,175300,66.70,66.74,66.65,66.74
LTCEUR,20250411,175400,66.73,66.75,66.70,66.75
LTCEUR,20250411,175500,66.74,66.79,66.71,66.79
LTCEUR,20250411,175600,66.80,66.83,66.78,66.78
LTCEUR,20250411,175700,66.76,66.85,66.74,66.85
LTCEUR,20250411,175800,66.86,66.93,66.86,66.90
LTCEUR,20250411,175900,66.91,66.93,66.86,66.90
LTCEUR,20250411,180000,66.89,66.90,66.86,66.89
LTCEUR,20250411,180100,66.88,66.94,66.85,66.94
LTCEUR,20250411,180200,66.95,66.99,66.92,66.92
LTCEUR,20250411,180300,66.91,66.94,66.88,66.90
LTCEUR,20250411,180400,66.91,66.93,66.88,66.92
LTCEUR,20250411,180500,66.91,66.94,66.89,66.93
LTCEUR,20250411,180600,66.94,67.01,66.93,67.00
LTCEUR,20250411,180700,66.99,67.00,66.97,66.99
LTCEUR,20250411,180800,67.00,67.02,66.92,66.93
LTCEUR,20250411,180900,66.92,66.92,66.86,66.89
LTCEUR,20250411,181000,66.88,66.88,66.84,66.87
LTCEUR,20250411,181100,66.86,66.86,66.81,66.82
LTCEUR,20250411,181200,66.81,66.81,66.75,66.77
LTCEUR,20250411,181300,66.78,66.82,66.78,66.82
LTCEUR,20250411,181400,66.83,66.83,66.77,66.77
LTCEUR,20250411,181500,66.76,66.78,66.73,66.74
LTCEUR,20250411,181600,66.75,66.75,66.69,66.69
LTCEUR,20250411,181700,66.71,66.78,66.71,66.78
LTCEUR,20250411,181800,66.79,66.81,66.74,66.81
LTCEUR,20250411,181900,66.82,66.85,66.77,66.85
LTCEUR,20250411,182000,66.84,66.88,66.82,66.88
LTCEUR,20250411,182100,66.89,66.93,66.88,66.89
LTCEUR,20250411,182200,66.90,66.91,66.84,66.88
LTCEUR,20250411,182300,66.87,66.94,66.87,66.92
LTCEUR,20250411,182400,66.93,66.94,66.91,66.94
LTCEUR,20250411,182500,66.95,66.99,66.95,66.98
LTCEUR,20250411,182600,66.97,66.97,66.90,66.91
LTCEUR,20250411,182700,66.92,66.92,66.81,66.87
LTCEUR,20250411,182800,66.88,66.90,66.88,66.88
LTCEUR,20250411,182900,66.87,66.90,66.85,66.90
LTCEUR,20250411,183000,66.89,66.91,66.88,66.88
LTCEUR,20250411,183100,66.89,66.99,66.89,66.99
LTCEUR,20250411,183200,67.00,67.04,66.99,67.04
LTCEUR,20250411,183300,67.05,67.10,67.03,67.10
LTCEUR,20250411,183400,67.09,67.13,67.06,67.12
LTCEUR,20250411,183500,67.13,67.22,67.13,67.20
LTCEUR,20250411,183600,67.21,67.31,67.21,67.29
LTCEUR,20250411,183700,67.28,67.38,67.27,67.37
LTCEUR,20250411,183800,67.38,67.38,67.29,67.35
LTCEUR,20250411,183900,67.34,67.35,67.23,67.26
LTCEUR,20250411,184000,67.27,67.27,67.19,67.21
LTCEUR,20250411,184100,67.23,67.25,67.18,67.18
LTCEUR,20250411,184200,67.17,67.18,67.13,67.14
LTCEUR,20250411,184300,67.15,67.21,67.15,67.18
LTCEUR,20250411,184400,67.19,67.26,67.16,67.25
LTCEUR,20250411,184500,67.24,67.30,67.22,67.30
LTCEUR,20250411,184600,67.31,67.32,67.23,67.24
LTCEUR,20250411,184700,67.23,67.26,67.17,67.26
LTCEUR,20250411,184800,67.25,67.37,67.25,67.37
LTCEUR,20250411,184900,67.38,67.38,67.28,67.37
LTCEUR,20250411,185000,67.38,67.39,67.31,67.34
LTCEUR,20250411,185100,67.33,67.35,67.31,67.32
LTCEUR,20250411,185200,67.31,67.34,67.29,67.30
LTCEUR,20250411,185300,67.29,67.35,67.29,67.35
LTCEUR,20250411,185400,67.33,67.33,67.26,67.26
LTCEUR,20250411,185500,67.25,67.25,67.19,67.19
LTCEUR,20250411,185600,67.20,67.23,67.16,67.22
LTCEUR,20250411,185700,67.23,67.23,67.12,67.13
LTCEUR,20250411,185800,67.14,67.17,67.12,67.17
LTCEUR,20250411,185900,67.18,67.18,67.11,67.11
LTCEUR,20250411,190000,67.10,67.10,67.05,67.05
LTCEUR,20250411,190100,67.04,67.10,67.04,67.07
LTCEUR,20250411,190200,67.06,67.07,66.96,66.99
LTCEUR,20250411,190300,67.00,67.09,67.00,67.04
LTCEUR,20250411,190400,67.05,67.15,67.04,67.15
LTCEUR,20250411,190500,67.14,67.17,67.13,67.16
LTCEUR,20250411,190600,67.15,67.15,67.06,67.06
LTCEUR,20250411,190700,67.07,67.13,67.07,67.13
LTCEUR,20250411,190800,67.14,67.18,67.12,67.15
LTCEUR,20250411,190900,67.16,67.18,67.13,67.13
LTCEUR,20250411,191000,67.15,67.19,67.14,67.19
LTCEUR,20250411,191100,67.20,67.21,67.15,67.21
LTCEUR,20250411,191200,67.23,67.23,67.17,67.19
LTCEUR,20250411,191300,67.18,67.19,67.13,67.16
LTCEUR,20250411,191400,67.17,67.17,67.15,67.16
LTCEUR,20250411,191500,67.15,67.21,67.15,67.17
LTCEUR,20250411,191600,67.16,67.18,67.15,67.15
LTCEUR,20250411,191700,67.13,67.20,67.12,67.18
LTCEUR,20250411,191800,67.19,67.25,67.13,67.13
LTCEUR,20250411,191900,67.12,67.17,67.09,67.09
LTCEUR,20250411,192000,67.10,67.12,67.07,67.12
LTCEUR,20250411,192100,67.11,67.18,67.11,67.18
LTCEUR,20250411,192200,67.19,67.24,67.17,67.23
LTCEUR,20250411,192300,67.24,67.28,67.23,67.24
LTCEUR,20250411,192400,67.23,67.23,67.15,67.16
LTCEUR,20250411,192500,67.15,67.15,67.06,67.08
LTCEUR,20250411,192600,67.09,67.12,67.08,67.10
LTCEUR,20250411,192700,67.09,67.12,67.08,67.09
LTCEUR,20250411,192800,67.08,67.10,67.06,67.08
LTCEUR,20250411,192900,67.09,67.10,67.04,67.04
LTCEUR,20250411,193000,67.03,67.03,66.96,66.98
LTCEUR,20250411,193100,66.99,67.07,66.99,67.06
LTCEUR,20250411,193200,67.05,67.09,66.98,66.98
LTCEUR,20250411,193300,66.99,67.07,66.99,67.06
LTCEUR,20250411,193400,67.04,67.08,67.04,67.06
LTCEUR,20250411,193500,67.05,67.08,67.05,67.08
LTCEUR,20250411,193600,67.09,67.13,67.06,67.06
LTCEUR,20250411,193700,67.05,67.10,67.02,67.08
LTCEUR,20250411,193800,67.09,67.26,67.09,67.23
LTCEUR,20250411,193900,67.22,67.29,67.18,67.29
LTCEUR,20250411,194000,67.30,67.48,67.29,67.48
LTCEUR,20250411,194100,67.54,67.58,67.49,67.57
LTCEUR,20250411,194200,67.58,67.60,67.50,67.50
LTCEUR,20250411,194300,67.49,67.50,67.44,67.49
LTCEUR,20250411,194400,67.50,67.62,67.50,67.62
LTCEUR,20250411,194500,67.63,67.82,67.63,67.78
LTCEUR,20250411,194600,67.77,67.78,67.71,67.77
LTCEUR,20250411,194700,67.76,67.76,67.68,67.68
LTCEUR,20250411,194800,67.67,67.67,67.54,67.57
LTCEUR,20250411,194900,67.58,67.65,67.58,67.61
LTCEUR,20250411,195000,67.62,67.67,67.58,67.66
LTCEUR,20250411,195100,67.65,67.70,67.60,67.69
LTCEUR,20250411,195200,67.68,67.68,67.61,67.62
LTCEUR,20250411,195300,67.64,67.70,67.64,67.65
LTCEUR,20250411,195400,67.64,67.64,67.55,67.57
LTCEUR,20250411,195500,67.58,67.73,67.58,67.65
LTCEUR,20250411,195600,67.64,67.71,67.64,67.68
LTCEUR,20250411,195700,67.69,67.75,67.68,67.68
LTCEUR,20250411,195800,67.67,67.74,67.64,67.74
LTCEUR,20250411,195900,67.73,67.79,67.72,67.72
LTCEUR,20250411,200000,67.73,67.77,67.70,67.77
LTCEUR,20250411,200100,67.76,67.77,67.68,67.68
LTCEUR,20250411,200200,67.67,67.68,67.65,67.65
LTCEUR,20250411,200300,67.66,67.72,67.66,67.69
LTCEUR,20250411,200400,67.68,67.75,67.68,67.75
LTCEUR,20250411,200500,67.76,67.83,67.76,67.83
LTCEUR,20250411,200600,67.82,67.90,67.81,67.88
LTCEUR,20250411,200700,67.90,67.90,67.73,67.73
LTCEUR,20250411,200800,67.71,67.77,67.71,67.74
LTCEUR,20250411,200900,67.76,67.85,67.75,67.79
LTCEUR,20250411,201000,67.80,67.80,67.63,67.63
LTCEUR,20250411,201100,67.62,67.62,67.54,67.54
LTCEUR,20250411,201200,67.55,67.62,67.55,67.57
LTCEUR,20250411,201300,67.58,67.64,67.58,67.62
LTCEUR,20250411,201400,67.64,67.71,67.62,67.65
LTCEUR,20250411,201500,67.66,67.67,67.62,67.66
LTCEUR,20250411,201600,67.67,67.68,67.62,67.63
LTCEUR,20250411,201700,67.64,67.68,67.60,67.68
LTCEUR,20250411,201800,67.69,67.71,67.60,67.65
LTCEUR,20250411,201900,67.63,67.63,67.60,67.60
LTCEUR,20250411,202000,67.58,67.60,67.56,67.56
LTCEUR,20250411,202100,67.55,67.55,67.46,67.46
LTCEUR,20250411,202200,67.45,67.45,67.38,67.40
LTCEUR,20250411,202300,67.41,67.43,67.38,67.40
LTCEUR,20250411,202400,67.41,67.51,67.41,67.51
LTCEUR,20250411,202500,67.52,67.53,67.50,67.51
LTCEUR,20250411,202600,67.52,67.55,67.48,67.48
LTCEUR,20250411,202700,67.47,67.57,67.47,67.57
LTCEUR,20250411,202800,67.58,67.58,67.52,67.54
LTCEUR,20250411,202900,67.55,67.61,67.55,67.60
LTCEUR,20250411,203000,67.61,67.69,67.61,67.69
LTCEUR,20250411,203100,67.68,67.72,67.66,67.67
LTCEUR,20250411,203200,67.68,67.68,67.62,67.62
LTCEUR,20250411,203300,67.61,67.61,67.56,67.57
LTCEUR,20250411,203400,67.58,67.63,67.58,67.60
LTCEUR,20250411,203500,67.61,67.62,67.54,67.58
LTCEUR,20250411,203600,67.60,67.63,67.56,67.57
LTCEUR,20250411,203700,67.58,67.63,67.58,67.62
LTCEUR,20250411,203800,67.63,67.67,67.62,67.62
LTCEUR,20250411,203900,67.61,67.65,67.59,67.64
LTCEUR,20250411,204000,67.63,67.64,67.60,67.62
LTCEUR,20250411,204100,67.63,67.68,67.63,67.65
LTCEUR,20250411,204200,67.64,67.65,67.60,67.64
LTCEUR,20250411,204300,67.65,67.66,67.63,67.66
LTCEUR,20250411,204400,67.65,67.69,67.65,67.69
LTCEUR,20250411,204500,67.68,67.69,67.67,67.69
LTCEUR,20250411,204600,67.68,67.71,67.67,67.71
LTCEUR,20250411,204700,67.72,67.74,67.71,67.71
LTCEUR,20250411,204800,67.70,67.70,67.59,67.59
LTCEUR,20250411,204900,67.58,67.65,67.57,67.65
LTCEUR,20250411,205000,67.66,67.67,67.64,67.65
LTCEUR,20250411,205100,67.64,67.65,67.57,67.57
LTCEUR,20250411,205200,67.58,67.58,67.48,67.48
LTCEUR,20250411,205300,67.46,67.53,67.39,67.53
LTCEUR,20250411,205400,67.54,67.57,67.54,67.56
LTCEUR,20250411,205500,67.55,67.59,67.54,67.58
LTCEUR,20250411,205600,67.57,67.57,67.46,67.46
LTCEUR,20250411,205700,67.47,67.54,67.47,67.51
LTCEUR,20250411,205800,67.52,67.52,67.44,67.51
LTCEUR,20250411,205900,67.50,67.52,67.46,67.50
LTCEUR,20250411,210000,67.51,67.54,67.51,67.51
LTCEUR,20250411,210100,67.52,67.58,67.51,67.56
LTCEUR,20250411,210200,67.55,67.55,67.46,67.52
LTCEUR,20250411,210300,67.51,67.58,67.51,67.57
LTCEUR,20250411,210400,67.58,67.58,67.55,67.56
LTCEUR,20250411,210500,67.57,67.62,67.53,67.53
LTCEUR,20250411,210600,67.54,67.57,67.47,67.55
LTCEUR,20250411,210700,67.56,67.65,67.56,67.65
LTCEUR,20250411,210800,67.66,67.73,67.66,67.71
LTCEUR,20250411,210900,67.70,67.72,67.68,67.70
LTCEUR,20250411,211000,67.69,67.72,67.69,67.70
LTCEUR,20250411,211100,67.71,67.74,67.69,67.72
LTCEUR,20250411,211200,67.73,67.74,67.69,67.69
LTCEUR,20250411,211300,67.70,67.71,67.65,67.68
LTCEUR,20250411,211400,67.69,67.72,67.69,67.69
LTCEUR,20250411,211500,67.68,67.68,67.62,67.65
LTCEUR,20250411,211600,67.64,67.64,67.60,67.60
LTCEUR,20250411,211700,67.59,67.59,67.54,67.57
LTCEUR,20250411,211800,67.56,67.56,67.51,67.54
LTCEUR,20250411,211900,67.56,67.65,67.54,67.65
LTCEUR,20250411,212000,67.64,67.68,67.63,67.65
LTCEUR,20250411,212100,67.64,67.66,67.62,67.63
LTCEUR,20250411,212200,67.64,67.67,67.62,67.62
LTCEUR,20250411,212300,67.60,67.62,67.59,67.60
LTCEUR,20250411,212400,67.62,67.63,67.54,67.58
LTCEUR,20250411,212500,67.59,67.62,67.57,67.58
LTCEUR,20250411,212600,67.57,67.57,67.50,67.50
LTCEUR,20250411,212700,67.49,67.50,67.49,67.49
LTCEUR,20250411,212800,67.50,67.56,67.50,67.50
LTCEUR,20250411,212900,67.49,67.49,67.43,67.45
LTCEUR,20250411,213000,67.46,67.46,67.40,67.40
LTCEUR,20250411,213100,67.39,67.40,67.33,67.35
LTCEUR,20250411,213200,67.34,67.37,67.32,67.32
LTCEUR,20250411,213300,67.33,67.34,67.32,67.33
LTCEUR,20250411,213400,67.34,67.37,67.34,67.34
LTCEUR,20250411,213500,67.33,67.33,67.28,67.28
LTCEUR,20250411,213600,67.27,67.27,67.21,67.22
LTCEUR,20250411,213700,67.23,67.26,67.23,67.24
LTCEUR,20250411,213800,67.25,67.31,67.24,67.29
LTCEUR,20250411,213900,67.27,67.35,67.27,67.35
LTCEUR,20250411,214000,67.37,67.37,67.33,67.33
LTCEUR,20250411,214100,67.32,67.33,67.27,67.27
LTCEUR,20250411,214200,67.26,67.27,67.18,67.18
LTCEUR,20250411,214300,67.17,67.17,67.13,67.13
LTCEUR,20250411,214400,67.14,67.18,67.12,67.15
LTCEUR,20250411,214500,67.16,67.18,67.15,67.17
LTCEUR,20250411,214600,67.18,67.18,67.15,67.15
LTCEUR,20250411,214700,67.16,67.24,67.16,67.24
LTCEUR,20250411,214800,67.23,67.28,67.18,67.28
LTCEUR,20250411,214900,67.27,67.31,67.24,67.30
LTCEUR,20250411,215000,67.31,67.32,67.27,67.32
LTCEUR,20250411,215100,67.33,67.34,67.28,67.29
LTCEUR,20250411,215200,67.28,67.29,67.24,67.24
LTCEUR,20250411,215300,67.23,67.26,67.23,67.23
LTCEUR,20250411,215400,67.21,67.25,67.21,67.24
LTCEUR,20250411,215500,67.25,67.32,67.25,67.29
LTCEUR,20250411,215600,67.27,67.27,67.21,67.21
LTCEUR,20250411,215700,67.22,67.24,67.21,67.24
LTCEUR,20250411,215800,67.25,67.27,67.23,67.27
LTCEUR,20250411,215900,67.28,67.29,67.26,67.29
LTCEUR,20250411,220000,67.30,67.32,67.24,67.24
LTCEUR,20250411,220100,67.25,67.25,67.21,67.21
LTCEUR,20250411,220200,67.20,67.20,67.15,67.15
LTCEUR,20250411,220300,67.14,67.15,67.10,67.10
LTCEUR,20250411,220400,67.09,67.09,67.04,67.04
LTCEUR,20250411,220500,67.05,67.10,66.97,66.97
LTCEUR,20250411,220600,66.96,66.98,66.91,66.91
LTCEUR,20250411,220700,66.92,66.94,66.88,66.88
LTCEUR,20250411,220800,66.89,66.92,66.89,66.90
LTCEUR,20250411,220900,66.91,66.93,66.90,66.93
LTCEUR,20250411,221000,66.92,66.93,66.90,66.90
LTCEUR,20250411,221100,66.89,66.90,66.86,66.87
LTCEUR,20250411,221200,66.88,66.92,66.87,66.92
LTCEUR,20250411,221300,66.93,66.93,66.89,66.90
LTCEUR,20250411,221400,66.91,66.98,66.91,66.94
LTCEUR,20250411,221500,66.93,66.93,66.87,66.87
LTCEUR,20250411,221600,66.88,66.91,66.88,66.88
LTCEUR,20250411,221700,66.87,66.94,66.87,66.94
LTCEUR,20250411,221800,66.95,66.95,66.92,66.92
LTCEUR,20250411,221900,66.91,66.92,66.85,66.85
LTCEUR,20250411,222000,66.86,66.91,66.86,66.91
LTCEUR,20250411,222100,66.92,66.94,66.89,66.94
LTCEUR,20250411,222200,66.95,67.02,66.94,67.02
LTCEUR,20250411,222300,67.03,67.04,67.01,67.03
LTCEUR,20250411,222400,67.02,67.02,67.02,67.02
LTCEUR,20250411,222500,67.02,67.08,67.02,67.07
LTCEUR,20250411,222600,67.06,67.07,67.05,67.07
LTCEUR,20250411,222700,67.08,67.12,67.08,67.12
LTCEUR,20250411,222800,67.14,67.15,67.14,67.15
LTCEUR,20250411,222900,67.16,67.18,67.15,67.18
LTCEUR,20250411,223000,67.17,67.17,67.15,67.16
LTCEUR,20250411,223100,67.17,67.18,67.15,67.18
LTCEUR,20250411,223200,67.19,67.24,67.14,67.14
LTCEUR,20250411,223300,67.15,67.18,67.15,67.18
LTCEUR,20250411,223400,67.17,67.19,67.15,67.19
LTCEUR,20250411,223500,67.20,67.24,67.20,67.23
LTCEUR,20250411,223600,67.24,67.24,67.18,67.20
LTCEUR,20250411,223700,67.19,67.23,67.18,67.18
LTCEUR,20250411,223800,67.17,67.17,67.11,67.12
LTCEUR,20250411,223900,67.11,67.11,67.10,67.10
LTCEUR,20250411,224000,67.11,67.12,67.08,67.08
LTCEUR,20250411,224100,67.09,67.09,67.09,67.09
LTCEUR,20250411,224200,67.08,67.10,67.07,67.10
LTCEUR,20250411,224300,67.11,67.15,67.10,67.15
LTCEUR,20250411,224400,67.14,67.20,67.14,67.20
LTCEUR,20250411,224500,67.19,67.24,67.19,67.23
LTCEUR,20250411,224600,67.22,67.24,67.21,67.24
LTCEUR,20250411,224700,67.25,67.25,67.23,67.24
LTCEUR,20250411,224800,67.23,67.24,67.21,67.22
LTCEUR,20250411,224900,67.21,67.24,67.20,67.20
LTCEUR,20250411,225000,67.21,67.21,67.15,67.15
LTCEUR,20250411,225100,67.17,67.20,67.17,67.20
LTCEUR,20250411,225200,67.19,67.21,67.17,67.21
LTCEUR,20250411,225300,67.22,67.24,67.19,67.20
LTCEUR,20250411,225400,67.19,67.21,67.18,67.18
LTCEUR,20250411,225500,67.19,67.23,67.19,67.19
LTCEUR,20250411,225600,67.18,67.21,67.15,67.15
LTCEUR,20250411,225700,67.16,67.18,67.15,67.15
LTCEUR,20250411,225800,67.14,67.17,67.14,67.17
LTCEUR,20250411,225900,67.16,67.17,67.13,67.14
LTCEUR,20250411,230000,67.15,67.19,67.15,67.18
LTCEUR,20250411,230100,67.17,67.17,67.15,67.16
LTCEUR,20250411,230200,67.15,67.21,67.15,67.21
LTCEUR,20250411,230300,67.20,67.20,67.19,67.19
LTCEUR,20250411,230400,67.20,67.23,67.20,67.23
LTCEUR,20250411,230500,67.21,67.26,67.21,67.26
LTCEUR,20250411,230600,67.27,67.31,67.27,67.30
LTCEUR,20250411,230700,67.31,67.32,67.26,67.26
LTCEUR,20250411,230800,67.25,67.26,67.25,67.25
LTCEUR,20250411,230900,67.26,67.31,67.26,67.31
LTCEUR,20250411,231000,67.30,67.30,67.26,67.26
LTCEUR,20250411,231100,67.27,67.32,67.27,67.32
LTCEUR,20250411,231200,67.33,67.35,67.33,67.35
LTCEUR,20250411,231300,67.36,67.40,67.36,67.38
LTCEUR,20250411,231400,67.39,67.40,67.39,67.40
LTCEUR,20250411,231500,67.41,67.45,67.23,67.23
LTCEUR,20250411,231600,67.24,67.26,67.21,67.22
LTCEUR,20250411,231700,67.23,67.24,67.23,67.23
LTCEUR,20250411,231800,67.22,67.22,67.17,67.18
LTCEUR,20250411,231900,67.19,67.21,67.19,67.19
LTCEUR,20250411,232000,67.18,67.19,67.18,67.19
LTCEUR,20250411,232100,67.20,67.23,67.20,67.23
LTCEUR,20250411,232200,67.24,67.41,67.24,67.38
LTCEUR,20250411,232300,67.37,67.39,67.32,67.39
LTCEUR,20250411,232400,67.40,67.46,67.38,67.38
LTCEUR,20250411,232500,67.36,67.36,67.29,67.31
LTCEUR,20250411,232600,67.32,67.32,67.22,67.22
LTCEUR,20250411,232700,67.21,67.21,67.13,67.15
LTCEUR,20250411,232800,67.16,67.18,67.16,67.18
LTCEUR,20250411,232900,67.17,67.18,67.15,67.18
LTCEUR,20250411,233000,67.17,67.17,67.14,67.14
LTCEUR,20250411,233100,67.13,67.13,67.03,67.03
LTCEUR,20250411,233200,67.04,67.04,66.96,66.96
LTCEUR,20250411,233300,66.95,67.01,66.95,67.01
LTCEUR,20250411,233400,67.04,67.10,67.04,67.08
LTCEUR,20250411,233500,67.10,67.10,67.10,67.10
LTCEUR,20250411,233600,67.09,67.09,67.06,67.06
LTCEUR,20250411,233700,67.02,67.02,66.92,66.92
LTCEUR,20250411,233800,66.90,66.93,66.89,66.93
LTCEUR,20250411,233900,66.92,66.92,66.90,66.91
LTCEUR,20250411,234000,66.93,67.09,66.93,67.09
LTCEUR,20250411,234100,67.08,67.10,67.08,67.10
LTCEUR,20250411,234200,67.11,67.13,67.10,67.10
LTCEUR,20250411,234300,67.11,67.15,67.11,67.15
LTCEUR,20250411,234400,67.17,67.18,67.17,67.17
LTCEUR,20250411,234500,67.18,67.24,67.18,67.24
LTCEUR,20250411,234600,67.25,67.25,67.23,67.23
LTCEUR,20250411,234700,67.22,67.22,67.20,67.20
LTCEUR,20250411,234800,67.21,67.21,67.21,67.21
LTCEUR,20250411,234900,67.20,67.20,67.18,67.18
LTCEUR,20250411,235000,67.17,67.17,67.16,67.17
LTCEUR,20250411,235100,67.16,67.16,67.13,67.15
LTCEUR,20250411,235200,67.16,67.18,67.16,67.18
LTCEUR,20250411,235300,67.17,67.20,67.17,67.20
LTCEUR,20250411,235400,67.21,67.23,67.21,67.23
LTCEUR,20250411,235500,67.23,67.24,67.23,67.24
LTCEUR,20250411,235600,67.23,67.23,67.19,67.19
LTCEUR,20250411,235700,67.21,67.23,67.21,67.21
LTCEUR,20250411,235800,67.21,67.23,67.21,67.21
LTCEUR,20250411,235900,67.19,67.19,67.11,67.11
LTCEUR,20250412,000000,67.10,67.15,67.08,67.15
USXUSD,20250411,000100,100.93,100.94,100.88,100.90
USXUSD,20250411,000200,100.90,100.91,100.90,100.91
USXUSD,20250411,000300,100.90,100.90,100.88,100.88
USXUSD,20250411,000400,100.87,100.88,100.87,100.88
USXUSD,20250411,000500,100.87,100.87,100.86,100.86
USXUSD,20250411,000600,100.86,100.86,100.84,100.85
USXUSD,20250411,000700,100.86,100.88,100.86,100.87
USXUSD,20250411,000800,100.86,100.86,100.85,100.85
USXUSD,20250411,000900,100.86,100.87,100.85,100.86
USXUSD,20250411,001000,100.86,100.86,100.81,100.81
USXUSD,20250411,001100,100.81,100.81,100.79,100.79
USXUSD,20250411,001200,100.79,100.79,100.78,100.78
USXUSD,20250411,001300,100.78,100.79,100.78,100.78
USXUSD,20250411,001400,100.78,100.78,100.77,100.77
USXUSD,20250411,001500,100.78,100.78,100.76,100.76
USXUSD,20250411,001600,100.77,100.77,100.75,100.75
USXUSD,20250411,001700,100.76,100.77,100.74,100.74
USXUSD,20250411,001800,100.74,100.74,100.73,100.73
USXUSD,20250411,001900,100.73,100.75,100.73,100.75
USXUSD,20250411,002000,100.75,100.76,100.74,100.76
USXUSD,20250411,002100,100.76,100.77,100.75,100.75
USXUSD,20250411,002200,100.75,100.76,100.75,100.75
USXUSD,20250411,002300,100.74,100.74,100.71,100.71
USXUSD,20250411,002400,100.71,100.73,100.71,100.73
USXUSD,20250411,002500,100.71,100.73,100.71,100.73
USXUSD,20250411,002600,100.74,100.76,100.74,100.75
USXUSD,20250411,002700,100.74,100.78,100.74,100.78
USXUSD,20250411,002800,100.79,100.79,100.77,100.79
USXUSD,20250411,002900,100.78,100.80,100.78,100.80
USXUSD,20250411,003000,100.81,100.81,100.80,100.81
USXUSD,20250411,003100,100.82,100.83,100.81,100.82
USXUSD,20250411,003200,100.82,100.83,100.81,100.81
USXUSD,20250411,003300,100.81,100.81,100.79,100.79
USXUSD,20250411,003400,100.79,100.82,100.79,100.82
USXUSD,20250411,003500,100.82,100.82,100.81,100.81
USXUSD,20250411,003600,100.81,100.83,100.81,100.83
USXUSD,20250411,003700,100.83,100.83,100.83,100.83
USXUSD,20250411,003800,100.84,100.84,100.82,100.83
USXUSD,20250411,003900,100.82,100.83,100.82,100.83
USXUSD,20250411,004000,100.84,100.84,100.80,100.80
USXUSD,20250411,004100,100.79,100.79,100.79,100.79
USXUSD,20250411,004200,100.76,100.76,100.74,100.74
USXUSD,20250411,004300,100.74,100.74,100.74,100.74
USXUSD,20250411,004400,100.74,100.76,100.74,100.75
USXUSD,20250411,004500,100.75,100.77,100.75,100.77
USXUSD,20250411,004600,100.77,100.78,100.77,100.78
USXUSD,20250411,004700,100.78,100.78,100.77,100.78
USXUSD,20250411,004800,100.77,100.77,100.70,100.72
USXUSD,20250411,004900,100.74,100.74,100.73,100.73
USXUSD,20250411,005000,100.73,100.76,100.73,100.76
USXUSD,20250411,005100,100.75,100.75,100.69,100.69
USXUSD,20250411,005200,100.69,100.69,100.65,100.66
USXUSD,20250411,005300,100.66,100.66,100.66,100.66
USXUSD,20250411,005400,100.66,100.67,100.65,100.67
USXUSD,20250411,005500,100.66,100.67,100.66,100.67
USXUSD,20250411,005600,100.67,100.73,100.67,100.73
USXUSD,20250411,005700,100.72,100.73,100.71,100.73
USXUSD,20250411,005800,100.73,100.74,100.72,100.72
USXUSD,20250411,005900,100.72,100.72,100.68,100.68
USXUSD,20250411,010000,100.67,100.67,100.64,100.64
USXUSD,20250411,010100,100.64,100.65,100.59,100.65
USXUSD,20250411,010200,100.65,100.72,100.65,100.70
USXUSD,20250411,010300,100.69,100.74,100.69,100.74
USXUSD,20250411,010400,100.74,100.74,100.70,100.71
USXUSD,20250411,010500,100.73,100.75,100.73,100.74
USXUSD,20250411,010600,100.74,100.75,100.73,100.74
USXUSD,20250411,010700,100.74,100.77,100.74,100.77
USXUSD,20250411,010800,100.75,100.78,100.74,100.78
USXUSD,20250411,010900,100.77,100.77,100.76,100.77
USXUSD,20250411,011000,100.77,100.77,100.76,100.76
USXUSD,20250411,011100,100.77,100.79,100.77,100.77
USXUSD,20250411,011200,100.78,100.78,100.76,100.78
USXUSD,20250411,011300,100.78,100.78,100.77,100.78
USXUSD,20250411,011400,100.77,100.77,100.74,100.74
USXUSD,20250411,011500,100.75,100.75,100.72,100.73
USXUSD,20250411,011600,100.73,100.75,100.73,100.75
USXUSD,20250411,011700,100.75,100.77,100.75,100.77
USXUSD,20250411,011800,100.77,100.77,100.75,100.76
USXUSD,20250411,011900,100.77,100.78,100.77,100.77
USXUSD,20250411,012000,100.78,100.79,100.77,100.77
USXUSD,20250411,012100,100.77,100.77,100.74,100.74
USXUSD,20250411,012200,100.75,100.77,100.75,100.77
USXUSD,20250411,012300,100.76,100.77,100.75,100.75
USXUSD,20250411,012400,100.74,100.75,100.73,100.75
USXUSD,20250411,012500,100.74,100.77,100.74,100.76
USXUSD,20250411,012600,100.75,100.76,100.74,100.74
USXUSD,20250411,012700,100.73,100.74,100.73,100.73
USXUSD,20250411,012800,100.72,100.74,100.72,100.74
USXUSD,20250411,012900,100.74,100.76,100.71,100.72
USXUSD,20250411,013000,100.72,100.72,100.70,100.70
USXUSD,20250411,013100,100.68,100.71,100.67,100.71
USXUSD,20250411,013200,100.71,100.72,100.66,100.66
USXUSD,20250411,013300,100.66,100.70,100.66,100.70
USXUSD,20250411,013400,100.69,100.69,100.66,100.67
USXUSD,20250411,013500,100.66,100.66,100.64,100.64
USXUSD,20250411,013600,100.64,100.65,100.63,100.65
USXUSD,20250411,013700,100.64,100.64,100.62,100.63
USXUSD,20250411,013800,100.63,100.63,100.62,100.62
USXUSD,20250411,013900,100.62,100.62,100.58,100.59
USXUSD,20250411,014000,100.61,100.62,100.61,100.61
USXUSD,20250411,014100,100.62,100.62,100.59,100.60
USXUSD,20250411,014200,100.60,100.60,100.56,100.58
USXUSD,20250411,014300,100.60,100.62,100.60,100.61
USXUSD,20250411,014400,100.62,100.69,100.62,100.69
USXUSD,20250411,014500,100.68,100.71,100.68,100.70
USXUSD,20250411,014600,100.70,100.70,100.68,100.68
USXUSD,20250411,014700,100.68,100.70,100.68,100.69
USXUSD,20250411,014800,100.69,100.70,100.68,100.68
USXUSD,20250411,014900,100.69,100.70,100.68,100.68
USXUSD,20250411,015000,100.68,100.68,100.62,100.62
USXUSD,20250411,015100,100.62,100.62,100.61,100.61
USXUSD,20250411,015200,100.62,100.62,100.56,100.56
USXUSD,20250411,015300,100.56,100.56,100.50,100.50
USXUSD,20250411,015400,100.51,100.51,100.49,100.49
USXUSD,20250411,015500,100.49,100.51,100.46,100.47
USXUSD,20250411,020300,100.41,100.43,100.40,100.41
USXUSD,20250411,020400,100.41,100.42,100.39,100.41
USXUSD,20250411,020500,100.41,100.42,100.40,100.41
USXUSD,20250411,020600,100.41,100.41,100.39,100.39
USXUSD,20250411,020700,100.39,100.45,100.39,100.45
USXUSD,20250411,020800,100.46,100.46,100.43,100.44
USXUSD,20250411,020900,100.45,100.45,100.42,100.43
USXUSD,20250411,021000,100.44,100.44,100.41,100.41
USXUSD,20250411,021100,100.41,100.42,100.38,100.38
USXUSD,20250411,021200,100.41,100.42,100.37,100.37
USXUSD,20250411,021300,100.38,100.39,100.38,100.39
USXUSD,20250411,021400,100.39,100.43,100.39,100.43
USXUSD,20250411,021500,100.43,100.43,100.41,100.43
USXUSD,20250411,021600,100.43,100.43,100.40,100.40
USXUSD,20250411,021700,100.41,100.42,100.40,100.42
USXUSD,20250411,021800,100.42,100.44,100.41,100.44
USXUSD,20250411,021900,100.44,100.46,100.44,100.44
USXUSD,20250411,022000,100.44,100.44,100.40,100.40
USXUSD,20250411,022100,100.41,100.41,100.37,100.37
USXUSD,20250411,022200,100.35,100.36,100.33,100.33
USXUSD,20250411,022300,100.33,100.33,100.29,100.29
USXUSD,20250411,022400,100.29,100.29,100.26,100.27
USXUSD,20250411,022500,100.28,100.30,100.27,100.27
USXUSD,20250411,022600,100.27,100.35,100.27,100.33
USXUSD,20250411,022700,100.31,100.33,100.31,100.32
USXUSD,20250411,022800,100.32,100.32,100.29,100.31
USXUSD,20250411,022900,100.31,100.31,100.26,100.27
USXUSD,20250411,023000,100.27,100.29,100.27,100.28
USXUSD,20250411,023100,100.30,100.30,100.27,100.28
USXUSD,20250411,023200,100.27,100.28,100.21,100.21
USXUSD,20250411,023300,100.20,100.20,99.70,99.70
USXUSD,20250411,023400,99.64,100.00,99.64,100.00
USXUSD,20250411,023500,99.99,100.00,99.93,99.95
USXUSD,20250411,023600,99.93,99.95,99.84,99.84
USXUSD,20250411,023700,99.84,99.89,99.84,99.88
USXUSD,20250411,023800,99.94,99.95,99.89,99.93
USXUSD,20250411,023900,99.90,99.90,99.83,99.85
USXUSD,20250411,024000,99.83,99.90,99.83,99.83
USXUSD,20250411,024100,99.82,99.90,99.82,99.82
USXUSD,20250411,024200,99.82,99.82,99.70,99.75
USXUSD,20250411,024300,99.74,99.80,99.74,99.77
USXUSD,20250411,024400,99.78,99.87,99.78,99.87
USXUSD,20250411,024500,99.88,100.08,99.88,100.08
USXUSD,20250411,024600,100.04,100.05,100.02,100.03
USXUSD,20250411,024700,100.03,100.06,99.99,100.06
USXUSD,20250411,024800,100.04,100.07,100.01,100.02
USXUSD,20250411,024900,100.02,100.11,100.02,100.09
USXUSD,20250411,025000,100.11,100.14,100.10,100.13
USXUSD,20250411,025100,100.13,100.14,100.09,100.11
USXUSD,20250411,025200,100.10,100.10,100.04,100.06
USXUSD,20250411,025300,100.07,100.11,100.07,100.11
USXUSD,20250411,025400,100.12,100.14,100.11,100.11
USXUSD,20250411,025500,100.11,100.14,100.11,100.13
USXUSD,20250411,025600,100.11,100.14,100.11,100.14
USXUSD,20250411,025700,100.16,100.20,100.16,100.17
USXUSD,20250411,025800,100.16,100.17,100.13,100.13
USXUSD,20250411,025900,100.12,100.15,100.12,100.15
USXUSD,20250411,030000,100.15,100.15,100.10,100.11
USXUSD,20250411,030100,100.11,100.24,100.11,100.21
USXUSD,20250411,030200,100.19,100.19,100.14,100.15
USXUSD,20250411,030300,100.16,100.16,100.11,100.14
USXUSD,20250411,030400,100.14,100.19,100.13,100.18
USXUSD,20250411,030500,100.20,100.21,100.18,100.20
USXUSD,20250411,030600,100.20,100.23,100.20,100.21
USXUSD,20250411,030700,100.20,100.22,100.18,100.22
USXUSD,20250411,030800,100.22,100.24,100.21,100.23
USXUSD,20250411,030900,100.23,100.25,100.22,100.24
USXUSD,20250411,031000,100.25,100.36,100.25,100.34
USXUSD,20250411,031100,100.31,100.31,100.27,100.29
USXUSD,20250411,031200,100.26,100.32,100.26,100.31
USXUSD,20250411,031300,100.30,100.31,100.28,100.31
USXUSD,20250411,031400,100.31,100.31,100.27,100.28
USXUSD,20250411,031500,100.28,100.30,100.28,100.28
USXUSD,20250411,031600,100.26,100.33,100.26,100.30
USXUSD,20250411,031700,100.29,100.30,100.24,100.24
USXUSD,20250411,031800,100.26,100.35,100.26,100.35
USXUSD,20250411,031900,100.34,100.34,100.31,100.31
USXUSD,20250411,032000,100.32,100.33,100.26,100.30
USXUSD,20250411,032100,100.30,100.32,100.26,100.29
USXUSD,20250411,032200,100.30,100.30,100.26,100.26
USXUSD,20250411,032300,100.27,100.27,100.25,100.26
USXUSD,20250411,032400,100.25,100.26,100.20,100.22
USXUSD,20250411,032500,100.23,100.23,100.13,100.13
USXUSD,20250411,032600,100.11,100.14,100.10,100.12
USXUSD,20250411,032700,100.12,100.14,100.11,100.13
USXUSD,20250411,032800,100.14,100.14,100.12,100.13
USXUSD,20250411,032900,100.12,100.13,100.09,100.10
USXUSD,20250411,033000,100.10,100.11,100.09,100.11
USXUSD,20250411,033100,100.12,100.18,100.12,100.13
USXUSD,20250411,033200,100.13,100.18,100.11,100.14
USXUSD,20250411,033300,100.14,100.16,100.14,100.15
USXUSD,20250411,033400,100.15,100.15,100.13,100.13
USXUSD,20250411,033500,100.13,100.14,100.08,100.09
USXUSD,20250411,033600,100.08,100.09,100.07,100.08
USXUSD,20250411,033700,100.09,100.11,100.07,100.10
USXUSD,20250411,033800,100.12,100.18,100.12,100.15
USXUSD,20250411,033900,100.15,100.19,100.15,100.19
USXUSD,20250411,034000,100.20,100.24,100.20,100.22
USXUSD,20250411,034100,100.22,100.24,100.19,100.20
USXUSD,20250411,034200,100.20,100.20,100.16,100.16
USXUSD,20250411,034300,100.15,100.16,100.05,100.09
USXUSD,20250411,034400,100.10,100.14,100.10,100.14
USXUSD,20250411,034500,100.14,100.19,100.14,100.19
USXUSD,20250411,034600,100.19,100.21,100.19,100.21
USXUSD,20250411,034700,100.25,100.26,100.25,100.25
USXUSD,20250411,034800,100.25,100.26,100.24,100.25
USXUSD,20250411,034900,100.25,100.27,100.23,100.26
USXUSD,20250411,035000,100.26,100.29,100.25,100.27
USXUSD,20250411,035100,100.26,100.29,100.24,100.24
USXUSD,20250411,035200,100.22,100.26,100.22,100.26
USXUSD,20250411,035300,100.26,100.28,100.26,100.27
USXUSD,20250411,035400,100.25,100.27,100.25,100.26
USXUSD,20250411,035500,100.24,100.24,100.21,100.21
USXUSD,20250411,035600,100.21,100.21,100.17,100.19
USXUSD,20250411,035700,100.18,100.19,100.16,100.19
USXUSD,20250411,035800,100.17,100.20,100.17,100.19
USXUSD,20250411,035900,100.19,100.19,100.15,100.15
USXUSD,20250411,040000,100.15,100.16,100.14,100.16
USXUSD,20250411,040100,100.16,100.16,100.12,100.12
USXUSD,20250411,040200,100.13,100.13,100.12,100.12
USXUSD,20250411,040300,100.13,100.13,100.07,100.09
USXUSD,20250411,040400,100.11,100.12,100.05,100.07
USXUSD,20250411,040500,100.06,100.09,100.06,100.08
USXUSD,20250411,040600,100.09,100.13,100.09,100.13
USXUSD,20250411,040700,100.13,100.14,100.12,100.13
USXUSD,20250411,040800,100.13,100.16,100.13,100.14
USXUSD,20250411,040900,100.13,100.13,100.10,100.10
USXUSD,20250411,041000,100.10,100.11,100.05,100.06
USXUSD,20250411,041100,100.08,100.08,100.05,100.07
USXUSD,20250411,041200,100.07,100.08,100.06,100.08
USXUSD,20250411,041300,100.08,100.11,100.08,100.10
USXUSD,20250411,041400,100.09,100.09,100.06,100.06
USXUSD,20250411,041500,100.06,100.06,100.03,100.04
USXUSD,20250411,041600,100.05,100.05,100.02,100.03
USXUSD,20250411,041700,100.03,100.07,100.03,100.06
USXUSD,20250411,041800,100.05,100.09,100.05,100.09
USXUSD,20250411,041900,100.09,100.09,100.04,100.04
USXUSD,20250411,042000,100.04,100.04,100.03,100.03
USXUSD,20250411,042100,100.03,100.04,100.03,100.04
USXUSD,20250411,042200,100.04,100.06,100.04,100.05
USXUSD,20250411,042300,100.05,100.05,100.03,100.03
USXUSD,20250411,042400,100.04,100.12,100.04,100.12
USXUSD,20250411,042500,100.13,100.13,100.11,100.11
USXUSD,20250411,042600,100.11,100.12,100.09,100.09
USXUSD,20250411,042700,100.09,100.09,100.07,100.07
USXUSD,20250411,042800,100.07,100.08,100.04,100.05
USXUSD,20250411,042900,100.05,100.10,100.05,100.10
USXUSD,20250411,043000,100.10,100.12,100.10,100.12
USXUSD,20250411,043100,100.12,100.12,100.10,100.12
USXUSD,20250411,043200,100.12,100.13,100.11,100.13
USXUSD,20250411,043300,100.13,100.15,100.12,100.14
USXUSD,20250411,043400,100.15,100.15,100.12,100.12
USXUSD,20250411,043500,100.12,100.16,100.12,100.16
USXUSD,20250411,043600,100.16,100.20,100.16,100.18
USXUSD,20250411,043700,100.18,100.18,100.17,100.17
USXUSD,20250411,043800,100.17,100.17,100.16,100.17
USXUSD,20250411,043900,100.17,100.21,100.17,100.20
USXUSD,20250411,044000,100.20,100.21,100.19,100.20
USXUSD,20250411,044100,100.21,100.21,100.20,100.20
USXUSD,20250411,044200,100.19,100.20,100.18,100.18
USXUSD,20250411,044300,100.18,100.21,100.18,100.19
USXUSD,20250411,044400,100.18,100.18,100.16,100.16
USXUSD,20250411,044500,100.16,100.19,100.16,100.19
USXUSD,20250411,044600,100.19,100.19,100.18,100.18
USXUSD,20250411,044700,100.19,100.20,100.18,100.19
USXUSD,20250411,044800,100.17,100.19,100.15,100.19
USXUSD,20250411,044900,100.20,100.21,100.19,100.21
USXUSD,20250411,045000,100.21,100.22,100.21,100.22
USXUSD,20250411,045100,100.22,100.23,100.19,100.19
USXUSD,20250411,045200,100.19,100.19,100.15,100.17
USXUSD,20250411,045300,100.17,100.17,100.15,100.15
USXUSD,20250411,045400,100.15,100.18,100.15,100.18
USXUSD,20250411,045500,100.18,100.21,100.18,100.19
USXUSD,20250411,045600,100.21,100.23,100.21,100.23
USXUSD,20250411,045700,100.22,100.22,100.20,100.21
USXUSD,20250411,045800,100.21,100.21,100.18,100.19
USXUSD,20250411,045900,100.20,100.20,100.17,100.18
USXUSD,20250411,050000,100.17,100.18,100.16,100.17
USXUSD,20250411,050100,100.16,100.17,100.16,100.16
USXUSD,20250411,050200,100.16,100.16,100.15,100.15
USXUSD,20250411,050300,100.14,100.15,100.13,100.15
USXUSD,20250411,050400,100.15,100.16,100.14,100.15
USXUSD,20250411,050500,100.15,100.15,100.13,100.13
USXUSD,20250411,050600,100.12,100.12,100.08,100.10
USXUSD,20250411,050700,100.09,100.12,100.09,100.12
USXUSD,20250411,050800,100.13,100.13,100.11,100.11
USXUSD,20250411,050900,100.11,100.12,100.10,100.12
USXUSD,20250411,051000,100.11,100.12,100.10,100.12
USXUSD,20250411,051100,100.12,100.12,100.10,100.10
USXUSD,20250411,051200,100.10,100.11,100.09,100.09
USXUSD,20250411,051300,100.10,100.11,100.10,100.10
USXUSD,20250411,051400,100.11,100.11,100.09,100.09
USXUSD,20250411,051500,100.10,100.10,100.08,100.08
USXUSD,20250411,051600,100.04,100.04,100.03,100.04
USXUSD,20250411,051700,100.04,100.04,100.00,100.00
USXUSD,20250411,051800,100.01,100.02,100.01,100.01
USXUSD,20250411,051900,100.02,100.03,100.01,100.03
USXUSD,20250411,052000,100.02,100.03,100.00,100.00
USXUSD,20250411,052100,100.00,100.02,100.00,100.01
USXUSD,20250411,052200,100.01,100.01,100.00,100.00
USXUSD,20250411,052300,100.00,100.01,99.99,99.99
USXUSD,20250411,052400,99.99,100.00,99.99,99.99
USXUSD,20250411,052500,99.99,100.00,99.99,99.99
USXUSD,20250411,052600,99.98,99.98,99.97,99.98
USXUSD,20250411,052700,99.98,99.98,99.98,99.98
USXUSD,20250411,052800,99.98,99.99,99.96,99.99
USXUSD,20250411,052900,100.00,100.00,99.98,99.99
USXUSD,20250411,053000,99.99,99.99,99.97,99.97
USXUSD,20250411,053100,99.98,99.99,99.97,99.98
USXUSD,20250411,053200,99.97,99.98,99.95,99.95
USXUSD,20250411,053300,99.95,99.96,99.91,99.92
USXUSD,20250411,053400,99.93,99.93,99.90,99.90
USXUSD,20250411,053500,99.90,99.91,99.90,99.91
USXUSD,20250411,053600,99.90,99.91,99.89,99.91
USXUSD,20250411,053700,99.92,99.92,99.91,99.91
USXUSD,20250411,053800,99.91,99.91,99.90,99.90
USXUSD,20250411,053900,99.90,99.91,99.89,99.91
USXUSD,20250411,054000,99.89,99.89,99.88,99.88
USXUSD,20250411,054100,99.88,99.91,99.88,99.90
USXUSD,20250411,054200,99.90,99.91,99.90,99.91
USXUSD,20250411,054300,99.91,99.91,99.85,99.86
USXUSD,20250411,054400,99.85,99.86,99.84,99.85
USXUSD,20250411,054500,99.84,99.86,99.81,99.86
USXUSD,20250411,054600,99.86,99.91,99.86,99.91
USXUSD,20250411,054700,99.91,99.91,99.87,99.88
USXUSD,20250411,054800,99.88,99.88,99.83,99.84
USXUSD,20250411,054900,99.83,99.84,99.82,99.84
USXUSD,20250411,055000,99.83,99.87,99.83,99.87
USXUSD,20250411,055100,99.87,99.88,99.85,99.86
USXUSD,20250411,055200,99.86,99.86,99.81,99.82
USXUSD,20250411,055300,99.82,99.84,99.81,99.84
USXUSD,20250411,055400,99.84,99.84,99.81,99.81
USXUSD,20250411,055500,99.81,99.84,99.81,99.83
USXUSD,20250411,055600,99.85,99.89,99.85,99.88
USXUSD,20250411,055700,99.88,99.89,99.88,99.89
USXUSD,20250411,055800,99.90,99.92,99.90,99.91
USXUSD,20250411,055900,99.91,99.92,99.91,99.91
USXUSD,20250411,060000,99.91,99.92,99.90,99.90
USXUSD,20250411,060100,99.90,99.93,99.90,99.93
USXUSD,20250411,060200,99.93,99.96,99.92,99.96
USXUSD,20250411,060300,99.96,99.96,99.94,99.94
USXUSD,20250411,060400,99.94,99.97,99.94,99.94
USXUSD,20250411,060500,99.94,99.95,99.94,99.94
USXUSD,20250411,060600,99.95,99.95,99.94,99.94
USXUSD,20250411,060700,99.94,99.97,99.94,99.96
USXUSD,20250411,060800,99.96,99.96,99.96,99.96
USXUSD,20250411,060900,99.96,99.98,99.96,99.97
USXUSD,20250411,061000,99.97,100.01,99.97,100.01
USXUSD,20250411,061100,100.01,100.01,99.99,100.01
USXUSD,20250411,061200,100.01,100.02,100.00,100.00
USXUSD,20250411,061300,100.00,100.00,99.98,99.98
USXUSD,20250411,061400,99.97,99.98,99.97,99.98
USXUSD,20250411,061500,99.97,100.01,99.97,100.01
USXUSD,20250411,061600,100.01,100.02,100.00,100.01
USXUSD,20250411,061700,100.01,100.02,100.00,100.02
USXUSD,20250411,061800,100.02,100.03,100.02,100.03
USXUSD,20250411,061900,100.04,100.05,100.03,100.05
USXUSD,20250411,062000,100.05,100.08,100.05,100.07
USXUSD,20250411,062100,100.07,100.10,100.07,100.10
USXUSD,20250411,062200,100.08,100.08,100.07,100.07
USXUSD,20250411,062300,100.08,100.09,100.08,100.08
USXUSD,20250411,062400,100.08,100.08,100.08,100.08
USXUSD,20250411,062500,100.09,100.12,100.09,100.09
USXUSD,20250411,062600,100.09,100.10,100.08,100.09
USXUSD,20250411,062700,100.09,100.09,100.07,100.07
USXUSD,20250411,062800,100.07,100.08,100.07,100.08
USXUSD,20250411,062900,100.08,100.09,100.08,100.09
USXUSD,20250411,063000,100.09,100.09,100.08,100.09
USXUSD,20250411,063100,100.09,100.10,100.09,100.09
USXUSD,20250411,063200,100.11,100.11,100.10,100.11
USXUSD,20250411,063300,100.11,100.11,100.10,100.10
USXUSD,20250411,063400,100.10,100.11,100.10,100.10
USXUSD,20250411,063500,100.10,100.10,100.08,100.08
USXUSD,20250411,063600,100.08,100.08,100.07,100.07
USXUSD,20250411,063700,100.06,100.07,100.06,100.06
USXUSD,20250411,063800,100.06,100.06,100.05,100.05
USXUSD,20250411,063900,100.05,100.05,100.03,100.03
USXUSD,20250411,064000,100.03,100.05,100.03,100.05
USXUSD,20250411,064100,100.06,100.06,100.03,100.03
USXUSD,20250411,064200,100.03,100.05,100.03,100.05
USXUSD,20250411,064300,100.05,100.07,100.05,100.07
USXUSD,20250411,064400,100.07,100.08,100.07,100.08
USXUSD,20250411,064500,100.08,100.08,100.05,100.07
USXUSD,20250411,064600,100.07,100.07,100.07,100.07
USXUSD,20250411,064700,100.08,100.10,100.08,100.09
USXUSD,20250411,064800,100.09,100.09,100.07,100.07
USXUSD,20250411,064900,100.07,100.07,100.05,100.05
USXUSD,20250411,065000,100.04,100.04,100.00,100.00
USXUSD,20250411,065100,100.01,100.01,99.99,100.00
USXUSD,20250411,065200,100.00,100.00,99.98,100.00
USXUSD,20250411,065300,100.00,100.01,100.00,100.01
USXUSD,20250411,065400,100.01,100.02,100.00,100.02
USXUSD,20250411,065500,100.01,100.01,100.00,100.01
USXUSD,20250411,065600,100.01,100.02,100.01,100.01
USXUSD,20250411,065700,100.00,100.01,99.99,100.00
USXUSD,20250411,065800,99.99,100.01,99.99,100.01
USXUSD,20250411,065900,100.01,100.02,100.01,100.01
USXUSD,20250411,070000,100.01,100.01,100.00,100.00
USXUSD,20250411,070100,100.00,100.04,100.00,100.04
USXUSD,20250411,070200,100.05,100.12,100.05,100.12
USXUSD,20250411,070300,100.12,100.14,100.12,100.14
USXUSD,20250411,070400,100.13,100.14,100.13,100.14
USXUSD,20250411,070500,100.14,100.15,100.14,100.15
USXUSD,20250411,070600,100.14,100.16,100.13,100.16
USXUSD,20250411,070700,100.16,100.16,100.15,100.16
USXUSD,20250411,070800,100.17,100.18,100.17,100.17
USXUSD,20250411,070900,100.16,100.18,100.15,100.18
USXUSD,20250411,071000,100.18,100.18,100.18,100.18
USXUSD,20250411,071100,100.18,100.18,100.16,100.16
USXUSD,20250411,071200,100.16,100.17,100.15,100.15
USXUSD,20250411,071300,100.15,100.16,100.15,100.16
USXUSD,20250411,071400,100.16,100.16,100.13,100.14
USXUSD,20250411,071500,100.14,100.15,100.14,100.14
USXUSD,20250411,071600,100.14,100.14,100.13,100.13
USXUSD,20250411,071700,100.12,100.14,100.12,100.14
USXUSD,20250411,071800,100.15,100.15,100.12,100.15
USXUSD,20250411,071900,100.16,100.17,100.15,100.17
USXUSD,20250411,072000,100.17,100.17,100.16,100.17
USXUSD,20250411,072100,100.17,100.17,100.16,100.17
USXUSD,20250411,072200,100.16,100.16,100.15,100.15
USXUSD,20250411,072300,100.15,100.15,100.14,100.15
USXUSD,20250411,072400,100.15,100.17,100.14,100.17
USXUSD,20250411,072500,100.17,100.17,100.15,100.16
USXUSD,20250411,072600,100.16,100.17,100.15,100.16
USXUSD,20250411,072700,100.16,100.16,100.16,100.16
USXUSD,20250411,072800,100.17,100.18,100.17,100.18
USXUSD,20250411,072900,100.18,100.18,100.17,100.18
USXUSD,20250411,073000,100.17,100.18,100.17,100.18
USXUSD,20250411,073100,100.18,100.19,100.18,100.19
USXUSD,20250411,073200,100.20,100.20,100.19,100.20
USXUSD,20250411,073300,100.20,100.21,100.20,100.20
USXUSD,20250411,073400,100.20,100.21,100.20,100.21
USXUSD,20250411,073500,100.21,100.22,100.21,100.22
USXUSD,20250411,073600,100.22,100.23,100.20,100.20
USXUSD,20250411,073700,100.21,100.23,100.21,100.23
USXUSD,20250411,073800,100.25,100.30,100.24,100.30
USXUSD,20250411,073900,100.29,100.30,100.28,100.29
USXUSD,20250411,074000,100.29,100.34,100.29,100.34
USXUSD,20250411,074100,100.34,100.35,100.33,100.34
USXUSD,20250411,074200,100.34,100.37,100.33,100.35
USXUSD,20250411,074300,100.35,100.39,100.35,100.39
USXUSD,20250411,074400,100.39,100.41,100.39,100.40
USXUSD,20250411,074500,100.40,100.40,100.38,100.39
USXUSD,20250411,074600,100.38,100.41,100.38,100.39
USXUSD,20250411,074700,100.38,100.41,100.38,100.41
USXUSD,20250411,074800,100.40,100.40,100.34,100.34
USXUSD,20250411,074900,100.34,100.34,100.34,100.34
USXUSD,20250411,075000,100.34,100.36,100.34,100.36
USXUSD,20250411,075100,100.36,100.36,100.33,100.33
USXUSD,20250411,075200,100.33,100.36,100.32,100.36
USXUSD,20250411,075300,100.36,100.38,100.36,100.37
USXUSD,20250411,075400,100.37,100.37,100.35,100.35
USXUSD,20250411,075500,100.36,100.37,100.32,100.32
USXUSD,20250411,075600,100.32,100.36,100.32,100.36
USXUSD,20250411,075700,100.37,100.37,100.33,100.34
USXUSD,20250411,075800,100.34,100.34,100.31,100.32
USXUSD,20250411,075900,100.32,100.34,100.32,100.33
USXUSD,20250411,080000,100.33,100.33,100.31,100.32
USXUSD,20250411,080100,100.31,100.35,100.30,100.35
USXUSD,20250411,080200,100.35,100.37,100.33,100.37
USXUSD,20250411,080300,100.38,100.42,100.38,100.42
USXUSD,20250411,080400,100.42,100.48,100.41,100.47
USXUSD,20250411,080500,100.46,100.49,100.45,100.45
USXUSD,20250411,080600,100.45,100.49,100.45,100.49
USXUSD,20250411,080700,100.48,100.48,100.44,100.48
USXUSD,20250411,080800,100.48,100.50,100.47,100.47
USXUSD,20250411,080900,100.50,100.52,100.49,100.52
USXUSD,20250411,081000,100.52,100.54,100.52,100.52
USXUSD,20250411,081100,100.52,100.52,100.46,100.47
USXUSD,20250411,081200,100.46,100.49,100.45,100.45
USXUSD,20250411,081300,100.46,100.47,100.46,100.46
USXUSD,20250411,081400,100.45,100.48,100.45,100.45
USXUSD,20250411,081500,100.45,100.49,100.45,100.49
USXUSD,20250411,081600,100.49,100.51,100.48,100.48
USXUSD,20250411,081700,100.49,100.50,100.48,100.49
USXUSD,20250411,081800,100.50,100.52,100.48,100.48
USXUSD,20250411,081900,100.47,100.47,100.43,100.46
USXUSD,20250411,082000,100.46,100.53,100.46,100.51
USXUSD,20250411,082100,100.52,100.52,100.48,100.48
USXUSD,20250411,082200,100.47,100.47,100.45,100.46
USXUSD,20250411,082300,100.45,100.45,100.43,100.43
USXUSD,20250411,082400,100.42,100.45,100.42,100.44
USXUSD,20250411,082500,100.44,100.46,100.44,100.46
USXUSD,20250411,082600,100.47,100.52,100.47,100.52
USXUSD,20250411,082700,100.52,100.55,100.47,100.47
USXUSD,20250411,082800,100.47,100.51,100.47,100.51
USXUSD,20250411,082900,100.51,100.52,100.49,100.52
USXUSD,20250411,083000,100.52,100.53,100.51,100.51
USXUSD,20250411,083100,100.49,100.49,100.47,100.48
USXUSD,20250411,083200,100.47,100.49,100.47,100.48
USXUSD,20250411,083300,100.46,100.49,100.45,100.47
USXUSD,20250411,083400,100.48,100.48,100.43,100.43
USXUSD,20250411,083500,100.43,100.43,100.42,100.43
USXUSD,20250411,083600,100.43,100.45,100.42,100.42
USXUSD,20250411,083700,100.42,100.45,100.42,100.45
USXUSD,20250411,083800,100.44,100.51,100.44,100.51
USXUSD,20250411,083900,100.52,100.56,100.52,100.54
USXUSD,20250411,084000,100.55,100.55,100.53,100.54
USXUSD,20250411,084100,100.53,100.57,100.52,100.57
USXUSD,20250411,084200,100.56,100.59,100.53,100.53
USXUSD,20250411,084300,100.53,100.53,100.51,100.52
USXUSD,20250411,084400,100.52,100.53,100.48,100.48
USXUSD,20250411,084500,100.48,100.50,100.47,100.48
USXUSD,20250411,084600,100.50,100.51,100.48,100.51
USXUSD,20250411,084700,100.51,100.54,100.49,100.49
USXUSD,20250411,084800,100.48,100.48,100.46,100.48
USXUSD,20250411,084900,100.46,100.47,100.44,100.44
USXUSD,20250411,085000,100.42,100.42,100.41,100.42
USXUSD,20250411,085100,100.42,100.42,100.39,100.39
USXUSD,20250411,085200,100.39,100.41,100.39,100.41
USXUSD,20250411,085300,100.40,100.40,100.39,100.39
USXUSD,20250411,085400,100.39,100.39,100.35,100.35
USXUSD,20250411,085500,100.36,100.37,100.35,100.36
USXUSD,20250411,085600,100.36,100.38,100.36,100.38
USXUSD,20250411,085700,100.38,100.39,100.36,100.36
USXUSD,20250411,085800,100.36,100.36,100.35,100.36
USXUSD,20250411,085900,100.35,100.36,100.34,100.34
USXUSD,20250411,090000,100.34,100.34,100.32,100.32
USXUSD,20250411,090100,100.31,100.33,100.31,100.31
USXUSD,20250411,090200,100.31,100.33,100.24,100.24
USXUSD,20250411,090300,100.23,100.26,100.23,100.24
USXUSD,20250411,090400,100.24,100.24,100.16,100.17
USXUSD,20250411,090500,100.15,100.15,100.10,100.12
USXUSD,20250411,090600,100.10,100.10,100.07,100.08
USXUSD,20250411,090700,100.08,100.08,99.98,99.98
USXUSD,20250411,090800,99.98,99.99,99.94,99.99
USXUSD,20250411,090900,99.99,100.09,99.99,100.07
USXUSD,20250411,091000,100.07,100.07,100.00,100.04
USXUSD,20250411,091100,100.02,100.04,99.99,100.00
USXUSD,20250411,091200,99.99,100.01,99.97,100.00
USXUSD,20250411,091300,100.00,100.03,100.00,100.02
USXUSD,20250411,091400,100.01,100.02,99.94,99.95
USXUSD,20250411,091500,99.94,99.96,99.94,99.95
USXUSD,20250411,091600,99.94,99.98,99.94,99.97
USXUSD,20250411,091700,99.98,100.02,99.98,100.00
USXUSD,20250411,091800,100.00,100.04,100.00,100.02
USXUSD,20250411,091900,100.03,100.06,100.03,100.06
USXUSD,20250411,092000,100.06,100.09,100.06,100.07
USXUSD,20250411,092100,100.08,100.08,100.02,100.02
USXUSD,20250411,092200,100.02,100.02,99.99,99.99
USXUSD,20250411,092300,99.99,99.99,99.94,99.97
USXUSD,20250411,092400,99.97,99.97,99.90,99.90
USXUSD,20250411,092500,99.92,99.95,99.91,99.94
USXUSD,20250411,092600,99.94,99.94,99.86,99.86
USXUSD,20250411,092700,99.87,99.87,99.83,99.83
USXUSD,20250411,092800,99.82,99.84,99.80,99.80
USXUSD,20250411,092900,99.79,99.83,99.79,99.82
USXUSD,20250411,093000,99.82,99.87,99.81,99.87
USXUSD,20250411,093100,99.86,99.88,99.83,99.88
USXUSD,20250411,093200,99.88,99.90,99.84,99.84
USXUSD,20250411,093300,99.81,99.81,99.73,99.73
USXUSD,20250411,093400,99.73,99.83,99.71,99.83
USXUSD,20250411,093500,99.81,99.81,99.72,99.74
USXUSD,20250411,093600,99.74,99.81,99.73,99.76
USXUSD,20250411,093700,99.75,99.78,99.74,99.75
USXUSD,20250411,093800,99.72,99.74,99.71,99.73
USXUSD,20250411,093900,99.73,99.76,99.73,99.76
USXUSD,20250411,094000,99.76,99.78,99.73,99.75
USXUSD,20250411,094100,99.76,99.79,99.76,99.79
USXUSD,20250411,094200,99.81,99.85,99.81,99.85
USXUSD,20250411,094300,99.85,99.87,99.85,99.87
USXUSD,20250411,094400,99.88,99.91,99.88,99.89
USXUSD,20250411,094500,99.89,99.89,99.83,99.83
USXUSD,20250411,094600,99.85,99.87,99.83,99.87
USXUSD,20250411,094700,99.89,99.94,99.89,99.93
USXUSD,20250411,094800,99.94,99.94,99.90,99.93
USXUSD,20250411,094900,99.93,99.93,99.85,99.85
USXUSD,20250411,095000,99.85,99.85,99.82,99.83
USXUSD,20250411,095100,99.83,99.86,99.83,99.83
USXUSD,20250411,095200,99.83,99.83,99.78,99.78
USXUSD,20250411,095300,99.77,99.80,99.77,99.79
USXUSD,20250411,095400,99.79,99.79,99.77,99.77
USXUSD,20250411,095500,99.76,99.80,99.75,99.77
USXUSD,20250411,095600,99.75,99.76,99.73,99.73
USXUSD,20250411,095700,99.70,99.70,99.68,99.69
USXUSD,20250411,095800,99.70,99.72,99.69,99.69
USXUSD,20250411,095900,99.69,99.73,99.68,99.71
USXUSD,20250411,100000,99.69,99.70,99.67,99.70
USXUSD,20250411,100100,99.72,99.76,99.68,99.69
USXUSD,20250411,100200,99.68,99.68,99.66,99.66
USXUSD,20250411,100300,99.60,99.60,99.34,99.35
USXUSD,20250411,100400,99.36,99.52,99.36,99.52
USXUSD,20250411,100500,99.52,99.62,99.52,99.62
USXUSD,20250411,100600,99.62,99.69,99.59,99.69
USXUSD,20250411,100700,99.69,99.72,99.68,99.72
USXUSD,20250411,100800,99.69,99.71,99.68,99.68
USXUSD,20250411,100900,99.66,99.73,99.66,99.70
USXUSD,20250411,101000,99.70,99.78,99.70,99.78
USXUSD,20250411,101100,99.78,99.79,99.76,99.78
USXUSD,20250411,101200,99.78,99.81,99.77,99.77
USXUSD,20250411,101300,99.76,99.77,99.70,99.70
USXUSD,20250411,101400,99.70,99.71,99.64,99.64
USXUSD,20250411,101500,99.67,99.69,99.65,99.67
USXUSD,20250411,101600,99.67,99.71,99.65,99.65
USXUSD,20250411,101700,99.64,99.64,99.61,99.63
USXUSD,20250411,101800,99.61,99.61,99.59,99.60
USXUSD,20250411,101900,99.59,99.60,99.58,99.59
USXUSD,20250411,102000,99.59,99.64,99.59,99.62
USXUSD,20250411,102100,99.62,99.62,99.58,99.58
USXUSD,20250411,102200,99.58,99.62,99.56,99.62
USXUSD,20250411,102300,99.61,99.62,99.58,99.62
USXUSD,20250411,102400,99.63,99.68,99.63,99.68
USXUSD,20250411,102500,99.68,99.68,99.61,99.65
USXUSD,20250411,102600,99.63,99.64,99.62,99.63
USXUSD,20250411,102700,99.62,99.62,99.56,99.56
USXUSD,20250411,102800,99.55,99.58,99.54,99.54
USXUSD,20250411,102900,99.53,99.54,99.51,99.52
USXUSD,20250411,103000,99.53,99.57,99.53,99.57
USXUSD,20250411,103100,99.56,99.61,99.55,99.55
USXUSD,20250411,103200,99.53,99.53,99.50,99.50
USXUSD,20250411,103300,99.49,99.49,99.44,99.47
USXUSD,20250411,103400,99.46,99.46,99.38,99.38
USXUSD,20250411,103500,99.36,99.40,99.35,99.40
USXUSD,20250411,103600,99.41,99.42,99.38,99.40
USXUSD,20250411,103700,99.39,99.39,99.34,99.34
USXUSD,20250411,103800,99.35,99.38,99.31,99.31
USXUSD,20250411,103900,99.32,99.43,99.32,99.43
USXUSD,20250411,104000,99.44,99.46,99.43,99.44
USXUSD,20250411,104100,99.43,99.43,99.31,99.31
USXUSD,20250411,104200,99.27,99.30,99.26,99.28
USXUSD,20250411,104300,99.29,99.30,99.24,99.24
USXUSD,20250411,104400,99.18,99.27,99.18,99.27
USXUSD,20250411,104500,99.28,99.28,99.26,99.27
USXUSD,20250411,104600,99.27,99.28,99.23,99.25
USXUSD,20250411,104700,99.26,99.26,99.21,99.21
USXUSD,20250411,104800,99.21,99.21,99.14,99.14
USXUSD,20250411,104900,99.14,99.18,99.13,99.18
USXUSD,20250411,105000,99.20,99.23,99.16,99.16
USXUSD,20250411,105100,99.15,99.15,98.97,98.99
USXUSD,20250411,105200,98.98,99.08,98.96,99.08
USXUSD,20250411,105300,99.05,99.13,99.05,99.11
USXUSD,20250411,105400,99.12,99.15,99.11,99.13
USXUSD,20250411,105500,99.14,99.20,99.14,99.20
USXUSD,20250411,105600,99.17,99.19,99.13,99.13
USXUSD,20250411,105700,99.11,99.21,99.08,99.19
USXUSD,20250411,105800,99.17,99.20,99.14,99.20
USXUSD,20250411,105900,99.21,99.24,99.20,99.24
USXUSD,20250411,110000,99.24,99.27,99.24,99.27
USXUSD,20250411,110100,99.29,99.32,99.28,99.29
USXUSD,20250411,110200,99.29,99.36,99.29,99.36
USXUSD,20250411,110300,99.37,99.37,99.33,99.35
USXUSD,20250411,110400,99.36,99.40,99.36,99.40
USXUSD,20250411,110500,99.42,99.42,99.37,99.37
USXUSD,20250411,110600,99.40,99.41,99.36,99.37
USXUSD,20250411,110700,99.37,99.40,99.35,99.40
USXUSD,20250411,110800,99.40,99.47,99.40,99.47
USXUSD,20250411,110900,99.47,99.53,99.47,99.52
USXUSD,20250411,111000,99.51,99.53,99.49,99.49
USXUSD,20250411,111100,99.49,99.55,99.49,99.55
USXUSD,20250411,111200,99.56,99.56,99.51,99.53
USXUSD,20250411,111300,99.52,99.52,99.47,99.47
USXUSD,20250411,111400,99.46,99.46,99.43,99.45
USXUSD,20250411,111500,99.47,99.49,99.45,99.45
USXUSD,20250411,111600,99.46,99.46,99.42,99.44
USXUSD,20250411,111700,99.46,99.48,99.46,99.47
USXUSD,20250411,111800,99.46,99.46,99.40,99.40
USXUSD,20250411,111900,99.41,99.42,99.32,99.32
USXUSD,20250411,112000,99.35,99.37,99.35,99.37
USXUSD,20250411,112100,99.37,99.37,99.32,99.35
USXUSD,20250411,112200,99.34,99.39,99.33,99.39
USXUSD,20250411,112300,99.40,99.42,99.40,99.41
USXUSD,20250411,112400,99.41,99.42,99.39,99.39
USXUSD,20250411,112500,99.39,99.39,99.35,99.35
USXUSD,20250411,112600,99.35,99.35,99.33,99.34
USXUSD,20250411,112700,99.35,99.35,99.31,99.34
USXUSD,20250411,112800,99.36,99.39,99.36,99.39
USXUSD,20250411,112900,99.38,99.42,99.38,99.42
USXUSD,20250411,113000,99.41,99.44,99.41,99.44
USXUSD,20250411,113100,99.44,99.49,99.42,99.49
USXUSD,20250411,113200,99.49,99.51,99.45,99.47
USXUSD,20250411,113300,99.47,99.47,99.42,99.42
USXUSD,20250411,113400,99.42,99.42,99.41,99.41
USXUSD,20250411,113500,99.42,99.42,99.41,99.42
USXUSD,20250411,113600,99.42,99.44,99.40,99.44
USXUSD,20250411,113700,99.44,99.45,99.42,99.43
USXUSD,20250411,113800,99.43,99.43,99.40,99.43
USXUSD,20250411,113900,99.41,99.41,99.36,99.37
USXUSD,20250411,114000,99.35,99.36,99.33,99.33
USXUSD,20250411,114100,99.33,99.36,99.33,99.36
USXUSD,20250411,114200,99.37,99.37,99.35,99.36
USXUSD,20250411,114300,99.35,99.35,99.33,99.33
USXUSD,20250411,114400,99.31,99.32,99.30,99.31
USXUSD,20250411,114500,99.31,99.33,99.30,99.33
USXUSD,20250411,114600,99.33,99.34,99.32,99.33
USXUSD,20250411,114700,99.34,99.34,99.29,99.29
USXUSD,20250411,114800,99.28,99.32,99.28,99.32
USXUSD,20250411,114900,99.33,99.33,99.29,99.31
USXUSD,20250411,115000,99.30,99.30,99.27,99.27
USXUSD,20250411,115100,99.29,99.33,99.27,99.27
USXUSD,20250411,115200,99.25,99.32,99.25,99.32
USXUSD,20250411,115300,99.29,99.29,99.27,99.28
USXUSD,20250411,115400,99.29,99.35,99.29,99.35
USXUSD,20250411,115500,99.34,99.35,99.32,99.32
USXUSD,20250411,115600,99.32,99.39,99.32,99.38
USXUSD,20250411,115700,99.38,99.38,99.35,99.35
USXUSD,20250411,115800,99.34,99.37,99.34,99.37
USXUSD,20250411,115900,99.38,99.44,99.38,99.44
USXUSD,20250411,120000,99.45,99.49,99.45,99.49
USXUSD,20250411,120100,99.49,99.67,99.49,99.67
USXUSD,20250411,120200,99.64,99.70,99.62,99.68
USXUSD,20250411,120300,99.69,99.71,99.68,99.68
USXUSD,20250411,120400,99.71,99.72,99.70,99.72
USXUSD,20250411,120500,99.70,99.72,99.68,99.71
USXUSD,20250411,120600,99.71,99.71,99.64,99.64
USXUSD,20250411,120700,99.65,99.66,99.62,99.62
USXUSD,20250411,120800,99.65,99.67,99.62,99.63
USXUSD,20250411,120900,99.63,99.63,99.61,99.63
USXUSD,20250411,121000,99.62,99.63,99.60,99.60
USXUSD,20250411,121100,99.60,99.63,99.59,99.59
USXUSD,20250411,121200,99.59,99.61,99.57,99.60
USXUSD,20250411,121300,99.60,99.63,99.59,99.63
USXUSD,20250411,121400,99.63,99.65,99.61,99.63
USXUSD,20250411,121500,99.63,99.65,99.63,99.64
USXUSD,20250411,121600,99.63,99.65,99.61,99.62
USXUSD,20250411,121700,99.62,99.63,99.58,99.58
USXUSD,20250411,121800,99.58,99.58,99.55,99.58
USXUSD,20250411,121900,99.59,99.59,99.56,99.57
USXUSD,20250411,122000,99.57,99.57,99.53,99.53
USXUSD,20250411,122100,99.53,99.56,99.53,99.55
USXUSD,20250411,122200,99.54,99.55,99.53,99.55
USXUSD,20250411,122300,99.56,99.61,99.56,99.59
USXUSD,20250411,122400,99.59,99.59,99.58,99.58
USXUSD,20250411,122500,99.58,99.65,99.58,99.65
USXUSD,20250411,122600,99.65,99.69,99.65,99.68
USXUSD,20250411,122700,99.69,99.70,99.67,99.70
USXUSD,20250411,122800,99.70,99.73,99.69,99.72
USXUSD,20250411,122900,99.72,99.72,99.69,99.69
USXUSD,20250411,123000,99.69,99.73,99.69,99.72
USXUSD,20250411,123100,99.70,99.72,99.69,99.72
USXUSD,20250411,123200,99.71,99.71,99.66,99.66
USXUSD,20250411,123300,99.66,99.69,99.66,99.69
USXUSD,20250411,123400,99.70,99.71,99.70,99.71
USXUSD,20250411,123500,99.71,99.76,99.71,99.76
USXUSD,20250411,123600,99.77,99.78,99.76,99.76
USXUSD,20250411,123700,99.76,99.78,99.75,99.78
USXUSD,20250411,123800,99.77,99.80,99.77,99.79
USXUSD,20250411,123900,99.79,99.80,99.79,99.80
USXUSD,20250411,124000,99.82,99.85,99.82,99.84
USXUSD,20250411,124100,99.85,99.92,99.85,99.92
USXUSD,20250411,124200,99.91,99.94,99.90,99.94
USXUSD,20250411,124300,99.93,99.96,99.91,99.91
USXUSD,20250411,124400,99.91,99.95,99.91,99.95
USXUSD,20250411,124500,99.97,99.97,99.94,99.94
USXUSD,20250411,124600,99.93,99.94,99.86,99.86
USXUSD,20250411,124700,99.86,99.86,99.86,99.86
USXUSD,20250411,124800,99.86,99.87,99.85,99.86
USXUSD,20250411,124900,99.86,99.86,99.83,99.85
USXUSD,20250411,125000,99.85,99.90,99.85,99.90
USXUSD,20250411,125100,99.89,99.89,99.83,99.83
USXUSD,20250411,125200,99.83,99.87,99.83,99.85
USXUSD,20250411,125300,99.86,99.89,99.85,99.89
USXUSD,20250411,125400,99.90,99.94,99.90,99.92
USXUSD,20250411,125500,99.93,99.94,99.93,99.93
USXUSD,20250411,125600,99.93,99.95,99.93,99.94
USXUSD,20250411,125700,99.96,99.97,99.89,99.90
USXUSD,20250411,125800,99.92,99.94,99.92,99.94
USXUSD,20250411,125900,99.94,99.98,99.92,99.96
USXUSD,20250411,130000,99.95,99.95,99.86,99.86
USXUSD,20250411,130100,99.87,99.90,99.87,99.90
USXUSD,20250411,130200,99.90,99.90,99.86,99.87
USXUSD,20250411,130300,99.88,99.89,99.84,99.84
USXUSD,20250411,130400,99.84,99.84,99.81,99.81
USXUSD,20250411,130500,99.80,99.81,99.79,99.80
USXUSD,20250411,130600,99.80,99.80,99.78,99.79
USXUSD,20250411,130700,99.78,99.78,99.75,99.76
USXUSD,20250411,130800,99.75,99.78,99.75,99.76
USXUSD,20250411,130900,99.76,99.76,99.72,99.72
USXUSD,20250411,131000,99.71,99.72,99.71,99.71
USXUSD,20250411,131100,99.71,99.73,99.71,99.73
USXUSD,20250411,131200,99.73,99.73,99.71,99.72
USXUSD,20250411,131300,99.72,99.73,99.71,99.73
USXUSD,20250411,131400,99.73,99.79,99.72,99.79
USXUSD,20250411,131500,99.80,99.80,99.77,99.78
USXUSD,20250411,131600,99.78,99.79,99.78,99.78
USXUSD,20250411,131700,99.79,99.85,99.79,99.85
USXUSD,20250411,131800,99.85,99.89,99.85,99.89
USXUSD,20250411,131900,99.90,99.94,99.90,99.90
USXUSD,20250411,132000,99.89,99.89,99.84,99.84
USXUSD,20250411,132100,99.84,99.84,99.78,99.78
USXUSD,20250411,132200,99.78,99.78,99.75,99.75
USXUSD,20250411,132300,99.74,99.74,99.70,99.70
USXUSD,20250411,132400,99.70,99.70,99.68,99.68
USXUSD,20250411,132500,99.67,99.71,99.67,99.70
USXUSD,20250411,132600,99.66,99.66,99.63,99.63
USXUSD,20250411,132700,99.62,99.68,99.62,99.68
USXUSD,20250411,132800,99.68,99.68,99.63,99.64
USXUSD,20250411,132900,99.64,99.69,99.64,99.69
USXUSD,20250411,133000,99.69,99.70,99.68,99.70
USXUSD,20250411,133100,99.69,99.72,99.68,99.71
USXUSD,20250411,133200,99.71,99.71,99.70,99.70
USXUSD,20250411,133300,99.71,99.71,99.70,99.71
USXUSD,20250411,133400,99.70,99.70,99.68,99.69
USXUSD,20250411,133500,99.69,99.69,99.65,99.68
USXUSD,20250411,133600,99.67,99.67,99.66,99.67
USXUSD,20250411,133700,99.68,99.73,99.68,99.73
USXUSD,20250411,133800,99.72,99.73,99.70,99.73
USXUSD,20250411,133900,99.72,99.72,99.69,99.71
USXUSD,20250411,134000,99.71,99.77,99.71,99.77
USXUSD,20250411,134100,99.78,99.78,99.74,99.75
USXUSD,20250411,134200,99.74,99.79,99.74,99.79
USXUSD,20250411,134300,99.79,99.80,99.78,99.78
USXUSD,20250411,134400,99.77,99.81,99.77,99.81
USXUSD,20250411,134500,99.81,99.83,99.81,99.83
USXUSD,20250411,134600,99.83,99.87,99.83,99.87
USXUSD,20250411,134700,99.85,99.85,99.81,99.81
USXUSD,20250411,134800,99.80,99.80,99.78,99.79
USXUSD,20250411,134900,99.80,99.81,99.79,99.81
USXUSD,20250411,135000,99.81,99.81,99.75,99.75
USXUSD,20250411,135100,99.76,99.76,99.74,99.76
USXUSD,20250411,135200,99.76,99.76,99.75,99.75
USXUSD,20250411,135300,99.75,99.75,99.70,99.70
USXUSD,20250411,135400,99.71,99.71,99.70,99.70
USXUSD,20250411,135500,99.71,99.73,99.69,99.69
USXUSD,20250411,135600,99.70,99.76,99.70,99.73
USXUSD,20250411,135700,99.73,99.78,99.73,99.78
USXUSD,20250411,135800,99.80,99.82,99.80,99.82
USXUSD,20250411,135900,99.82,99.82,99.79,99.80
USXUSD,20250411,140000,99.81,99.86,99.81,99.85
USXUSD,20250411,140100,99.85,99.86,99.79,99.80
USXUSD,20250411,140200,99.80,99.82,99.79,99.82
USXUSD,20250411,140300,99.82,99.82,99.75,99.76
USXUSD,20250411,140400,99.77,99.79,99.76,99.79
USXUSD,20250411,140500,99.78,99.78,99.76,99.76
USXUSD,20250411,140600,99.77,99.78,99.74,99.74
USXUSD,20250411,140700,99.72,99.75,99.71,99.75
USXUSD,20250411,140800,99.74,99.75,99.72,99.75
USXUSD,20250411,140900,99.74,99.75,99.70,99.71
USXUSD,20250411,141000,99.70,99.76,99.70,99.76
USXUSD,20250411,141100,99.75,99.77,99.74,99.77
USXUSD,20250411,141200,99.76,99.76,99.73,99.73
USXUSD,20250411,141300,99.73,99.73,99.64,99.64
USXUSD,20250411,141400,99.64,99.69,99.64,99.68
USXUSD,20250411,141500,99.68,99.70,99.68,99.68
USXUSD,20250411,141600,99.67,99.67,99.61,99.62
USXUSD,20250411,141700,99.62,99.62,99.60,99.60
USXUSD,20250411,141800,99.59,99.60,99.56,99.56
USXUSD,20250411,141900,99.56,99.60,99.54,99.59
USXUSD,20250411,142000,99.59,99.62,99.59,99.62
USXUSD,20250411,142100,99.62,99.67,99.62,99.66
USXUSD,20250411,142200,99.66,99.69,99.66,99.69
USXUSD,20250411,142300,99.71,99.73,99.68,99.68
USXUSD,20250411,142400,99.68,99.71,99.68,99.69
USXUSD,20250411,142500,99.68,99.73,99.68,99.73
USXUSD,20250411,142600,99.73,99.73,99.71,99.71
USXUSD,20250411,142700,99.71,99.71,99.68,99.68
USXUSD,20250411,142800,99.68,99.68,99.66,99.67
USXUSD,20250411,142900,99.67,99.72,99.67,99.71
USXUSD,20250411,143000,99.70,99.72,99.68,99.70
USXUSD,20250411,143100,99.73,99.73,99.64,99.66
USXUSD,20250411,143200,99.63,99.67,99.61,99.61
USXUSD,20250411,143300,99.59,99.65,99.59,99.65
USXUSD,20250411,143400,99.63,99.63,99.58,99.58
USXUSD,20250411,143500,99.59,99.64,99.59,99.63
USXUSD,20250411,143600,99.66,99.72,99.65,99.72
USXUSD,20250411,143700,99.72,99.76,99.70,99.76
USXUSD,20250411,143800,99.75,99.76,99.74,99.75
USXUSD,20250411,143900,99.74,99.74,99.70,99.70
USXUSD,20250411,144000,99.68,99.70,99.68,99.68
USXUSD,20250411,144100,99.68,99.70,99.66,99.67
USXUSD,20250411,144200,99.69,99.71,99.68,99.71
USXUSD,20250411,144300,99.70,99.73,99.70,99.73
USXUSD,20250411,144400,99.74,99.74,99.71,99.71
USXUSD,20250411,144500,99.70,99.70,99.66,99.66
USXUSD,20250411,144600,99.68,99.72,99.66,99.72
USXUSD,20250411,144700,99.71,99.72,99.61,99.61
USXUSD,20250411,144800,99.60,99.60,99.57,99.58
USXUSD,20250411,144900,99.58,99.59,99.55,99.56
USXUSD,20250411,145000,99.56,99.56,99.52,99.52
USXUSD,20250411,145100,99.52,99.52,99.43,99.43
USXUSD,20250411,145200,99.44,99.46,99.42,99.44
USXUSD,20250411,145300,99.42,99.44,99.40,99.44
USXUSD,20250411,145400,99.44,99.44,99.42,99.42
USXUSD,20250411,145500,99.43,99.44,99.41,99.41
USXUSD,20250411,145600,99.40,99.43,99.40,99.42
USXUSD,20250411,145700,99.42,99.43,99.39,99.41
USXUSD,20250411,145800,99.43,99.44,99.38,99.38
USXUSD,20250411,145900,99.39,99.40,99.39,99.39
USXUSD,20250411,150000,99.38,99.40,99.37,99.40
USXUSD,20250411,150100,99.39,99.39,99.37,99.39
USXUSD,20250411,150200,99.39,99.39,99.36,99.37
USXUSD,20250411,150300,99.36,99.36,99.34,99.34
USXUSD,20250411,150400,99.36,99.46,99.36,99.46
USXUSD,20250411,150500,99.46,99.47,99.44,99.45
USXUSD,20250411,150600,99.44,99.46,99.44,99.45
USXUSD,20250411,150700,99.43,99.44,99.40,99.40
USXUSD,20250411,150800,99.38,99.43,99.38,99.43
USXUSD,20250411,150900,99.43,99.47,99.40,99.40
USXUSD,20250411,151000,99.39,99.39,99.31,99.31
USXUSD,20250411,151100,99.31,99.32,99.31,99.32
USXUSD,20250411,151200,99.31,99.31,99.27,99.29
USXUSD,20250411,151300,99.29,99.31,99.27,99.28
USXUSD,20250411,151400,99.29,99.36,99.29,99.36
USXUSD,20250411,151500,99.35,99.35,99.31,99.34
USXUSD,20250411,151600,99.34,99.34,99.33,99.34
USXUSD,20250411,151700,99.33,99.34,99.29,99.29
USXUSD,20250411,151800,99.29,99.32,99.28,99.32
USXUSD,20250411,151900,99.32,99.33,99.30,99.30
USXUSD,20250411,152000,99.30,99.31,99.29,99.30
USXUSD,20250411,152100,99.30,99.31,99.29,99.30
USXUSD,20250411,152200,99.30,99.30,99.29,99.30
USXUSD,20250411,152300,99.31,99.37,99.31,99.36
USXUSD,20250411,152400,99.36,99.41,99.36,99.39
USXUSD,20250411,152500,99.40,99.45,99.40,99.45
USXUSD,20250411,152600,99.44,99.45,99.43,99.45
USXUSD,20250411,152700,99.46,99.46,99.44,99.46
USXUSD,20250411,152800,99.46,99.47,99.45,99.46
USXUSD,20250411,152900,99.46,99.46,99.43,99.44
USXUSD,20250411,153000,99.44,99.44,99.42,99.43
USXUSD,20250411,153100,99.43,99.45,99.42,99.45
USXUSD,20250411,153200,99.44,99.45,99.42,99.42
USXUSD,20250411,153300,99.42,99.42,99.37,99.37
USXUSD,20250411,153400,99.36,99.38,99.36,99.37
USXUSD,20250411,153500,99.38,99.41,99.38,99.41
USXUSD,20250411,153600,99.41,99.50,99.41,99.50
USXUSD,20250411,153700,99.51,99.51,99.49,99.51
USXUSD,20250411,153800,99.51,99.52,99.51,99.51
USXUSD,20250411,153900,99.50,99.70,99.50,99.70
USXUSD,20250411,154000,99.69,99.96,99.69,99.88
USXUSD,20250411,154100,99.85,99.85,99.63,99.63
USXUSD,20250411,154200,99.67,99.70,99.62,99.62
USXUSD,20250411,154300,99.60,99.65,99.57,99.64
USXUSD,20250411,154400,99.64,99.67,99.57,99.59
USXUSD,20250411,154500,99.59,99.60,99.55,99.55
USXUSD,20250411,154600,99.55,99.57,99.54,99.57
USXUSD,20250411,154700,99.56,99.67,99.56,99.67
USXUSD,20250411,154800,99.71,99.85,99.71,99.85
USXUSD,20250411,154900,99.82,99.88,99.82,99.86
USXUSD,20250411,155000,99.86,99.94,99.85,99.85
USXUSD,20250411,155100,99.88,99.88,99.82,99.84
USXUSD,20250411,155200,99.80,99.85,99.80,99.83
USXUSD,20250411,155300,99.81,99.86,99.79,99.86
USXUSD,20250411,155400,99.84,99.86,99.84,99.84
USXUSD,20250411,155500,99.86,99.90,99.85,99.89
USXUSD,20250411,155600,99.91,99.94,99.89,99.91
USXUSD,20250411,155700,99.93,99.93,99.88,99.88
USXUSD,20250411,155800,99.88,99.88,99.82,99.82
USXUSD,20250411,155900,99.82,99.82,99.76,99.77
USXUSD,20250411,160000,99.76,99.76,99.69,99.70
USXUSD,20250411,160100,99.70,99.76,99.67,99.73
USXUSD,20250411,160200,99.72,99.74,99.70,99.73
USXUSD,20250411,160300,99.73,99.73,99.65,99.68
USXUSD,20250411,160400,99.69,99.73,99.66,99.67
USXUSD,20250411,160500,99.63,99.68,99.61,99.65
USXUSD,20250411,160600,99.63,99.66,99.63,99.63
USXUSD,20250411,160700,99.62,99.63,99.61,99.61
USXUSD,20250411,160800,99.58,99.61,99.57,99.60
USXUSD,20250411,160900,99.61,99.66,99.60,99.60
USXUSD,20250411,161000,99.60,99.64,99.60,99.62
USXUSD,20250411,161100,99.62,99.68,99.61,99.66
USXUSD,20250411,161200,99.68,99.68,99.61,99.61
USXUSD,20250411,161300,99.61,99.61,99.56,99.59
USXUSD,20250411,161400,99.57,99.59,99.57,99.58
USXUSD,20250411,161500,99.58,99.58,99.56,99.58
USXUSD,20250411,161600,99.57,99.60,99.57,99.59
USXUSD,20250411,161700,99.58,99.59,99.57,99.59
USXUSD,20250411,161800,99.58,99.60,99.57,99.57
USXUSD,20250411,161900,99.57,99.58,99.57,99.57
USXUSD,20250411,162000,99.57,99.63,99.57,99.61
USXUSD,20250411,162100,99.61,99.63,99.60,99.63
USXUSD,20250411,162200,99.63,99.63,99.60,99.62
USXUSD,20250411,162300,99.64,99.69,99.64,99.68
USXUSD,20250411,162400,99.68,99.69,99.65,99.65
USXUSD,20250411,162500,99.65,99.66,99.63,99.65
USXUSD,20250411,162600,99.65,99.65,99.60,99.62
USXUSD,20250411,162700,99.60,99.62,99.60,99.60
USXUSD,20250411,162800,99.60,99.62,99.60,99.62
USXUSD,20250411,162900,99.62,99.67,99.62,99.62
USXUSD,20250411,163000,99.62,99.66,99.62,99.66
USXUSD,20250411,163100,99.67,99.69,99.65,99.68
USXUSD,20250411,163200,99.67,99.74,99.67,99.74
USXUSD,20250411,163300,99.75,99.80,99.75,99.78
USXUSD,20250411,163400,99.78,99.84,99.78,99.84
USXUSD,20250411,163500,99.83,99.85,99.83,99.85
USXUSD,20250411,163600,99.85,99.87,99.84,99.86
USXUSD,20250411,163700,99.87,99.87,99.83,99.85
USXUSD,20250411,163800,99.84,99.84,99.78,99.78
USXUSD,20250411,163900,99.79,99.83,99.79,99.81
USXUSD,20250411,164000,99.82,99.82,99.76,99.79
USXUSD,20250411,164100,99.79,99.79,99.72,99.72
USXUSD,20250411,164200,99.70,99.72,99.68,99.72
USXUSD,20250411,164300,99.72,99.78,99.72,99.76
USXUSD,20250411,164400,99.76,99.81,99.76,99.81
USXUSD,20250411,164500,99.85,99.85,99.82,99.84
USXUSD,20250411,164600,99.82,99.82,99.79,99.79
USXUSD,20250411,164700,99.79,99.84,99.79,99.83
USXUSD,20250411,164800,99.84,99.84,99.81,99.81
USXUSD,20250411,164900,99.80,99.87,99.80,99.87
USXUSD,20250411,165000,99.88,99.90,99.88,99.89
USXUSD,20250411,165100,99.89,99.93,99.89,99.92
USXUSD,20250411,165200,99.93,99.93,99.91,99.93
USXUSD,20250411,165300,99.92,99.98,99.92,99.98
USXUSD,20250411,165400,99.99,100.00,99.98,99.99
USXUSD,20250411,165500,99.99,99.99,99.92,99.93
USXUSD,20250411,165600,99.94,99.96,99.92,99.93
USXUSD,20250411,165700,99.93,99.93,99.90,99.92
USXUSD,20250411,165800,99.92,99.95,99.90,99.95
USXUSD,20250411,165900,99.95,99.98,99.94,99.94
USXUSD,20250411,170000,99.93,99.96,99.92,99.94
USXUSD,20250411,170100,99.93,99.93,99.90,99.92
USXUSD,20250411,170200,99.92,99.97,99.92,99.95
USXUSD,20250411,170300,99.96,99.96,99.90,99.90
USXUSD,20250411,170400,99.89,99.91,99.89,99.91
USXUSD,20250411,170500,99.91,99.96,99.91,99.94
USXUSD,20250411,170600,99.93,100.00,99.93,100.00
USXUSD,20250411,170700,100.00,100.00,99.96,99.97
USXUSD,20250411,170800,99.97,99.97,99.93,99.94
USXUSD,20250411,170900,99.94,99.99,99.94,99.96
USXUSD,20250411,171000,99.96,99.99,99.96,99.99
USXUSD,20250411,171100,99.98,100.01,99.98,100.00
USXUSD,20250411,171200,99.99,100.02,99.98,99.99
USXUSD,20250411,171300,99.99,100.00,99.98,99.98
USXUSD,20250411,171400,99.97,99.99,99.96,99.98
USXUSD,20250411,171500,99.98,99.99,99.96,99.99
USXUSD,20250411,171600,100.00,100.00,99.98,99.99
USXUSD,20250411,171700,100.00,100.08,100.00,100.08
USXUSD,20250411,171800,100.07,100.07,100.04,100.05
USXUSD,20250411,171900,100.05,100.05,99.98,100.00
USXUSD,20250411,172000,99.99,100.00,99.98,99.99
USXUSD,20250411,172100,99.99,99.99,99.98,99.99
USXUSD,20250411,172200,99.98,99.99,99.96,99.96
USXUSD,20250411,172300,99.97,99.99,99.97,99.97
USXUSD,20250411,172400,99.97,99.99,99.97,99.99
USXUSD,20250411,172500,99.99,100.02,99.98,100.02
USXUSD,20250411,172600,100.02,100.08,100.02,100.06
USXUSD,20250411,172700,100.05,100.05,100.03,100.03
USXUSD,20250411,172800,100.04,100.04,99.96,99.96
USXUSD,20250411,172900,99.95,99.97,99.93,99.97
USXUSD,20250411,173000,99.97,99.98,99.96,99.98
USXUSD,20250411,173100,99.98,99.99,99.94,99.94
USXUSD,20250411,173200,99.94,99.95,99.92,99.92
USXUSD,20250411,173300,99.91,99.92,99.90,99.91
USXUSD,20250411,173400,99.91,99.93,99.90,99.93
USXUSD,20250411,173500,99.92,99.92,99.87,99.87
USXUSD,20250411,173600,99.87,99.88,99.85,99.85
USXUSD,20250411,173700,99.85,99.91,99.85,99.90
USXUSD,20250411,173800,99.90,99.93,99.89,99.93
USXUSD,20250411,173900,99.93,99.93,99.92,99.93
USXUSD,20250411,174000,99.93,99.96,99.93,99.96
USXUSD,20250411,174100,99.96,99.97,99.95,99.96
USXUSD,20250411,174200,99.96,99.97,99.95,99.96
USXUSD,20250411,174300,99.95,99.98,99.95,99.96
USXUSD,20250411,174400,99.96,99.97,99.94,99.94
USXUSD,20250411,174500,99.93,99.94,99.90,99.90
USXUSD,20250411,174600,99.90,99.91,99.90,99.91
USXUSD,20250411,174700,99.91,99.91,99.87,99.87
USXUSD,20250411,174800,99.87,99.87,99.86,99.86
USXUSD,20250411,174900,99.86,99.90,99.86,99.90
USXUSD,20250411,175000,99.90,99.90,99.89,99.89
USXUSD,20250411,175100,99.89,99.89,99.86,99.86
USXUSD,20250411,175200,99.87,99.87,99.84,99.85
USXUSD,20250411,175300,99.83,99.84,99.83,99.84
USXUSD,20250411,175400,99.84,99.85,99.84,99.85
USXUSD,20250411,175500,99.85,99.88,99.85,99.88
USXUSD,20250411,175600,99.88,99.90,99.88,99.89
USXUSD,20250411,175700,99.87,99.89,99.86,99.89
USXUSD,20250411,175800,99.90,99.98,99.90,99.98
USXUSD,20250411,175900,99.98,99.99,99.96,99.97
USXUSD,20250411,180000,99.96,100.00,99.96,100.00
USXUSD,20250411,180100,100.00,100.05,99.99,100.05
USXUSD,20250411,180200,100.05,100.06,100.03,100.03
USXUSD,20250411,180300,100.04,100.04,100.02,100.03
USXUSD,20250411,180400,100.03,100.09,100.03,100.09
USXUSD,20250411,180500,100.08,100.09,100.03,100.04
USXUSD,20250411,180600,100.04,100.04,99.99,99.99
USXUSD,20250411,180700,99.99,100.02,99.99,100.02
USXUSD,20250411,180800,100.02,100.06,100.02,100.04
USXUSD,20250411,180900,100.04,100.05,100.03,100.05
USXUSD,20250411,181000,100.05,100.07,100.05,100.07
USXUSD,20250411,181100,100.07,100.07,100.04,100.04
USXUSD,20250411,181200,100.04,100.04,100.00,100.02
USXUSD,20250411,181300,100.01,100.01,100.00,100.01
USXUSD,20250411,181400,100.00,100.04,100.00,100.02
USXUSD,20250411,181500,100.03,100.06,100.02,100.06
USXUSD,20250411,181600,100.06,100.07,100.06,100.06
USXUSD,20250411,181700,100.06,100.07,100.06,100.07
USXUSD,20250411,181800,100.07,100.15,100.07,100.15
USXUSD,20250411,181900,100.15,100.19,100.12,100.19
USXUSD,20250411,182000,100.20,100.22,100.18,100.21
USXUSD,20250411,182100,100.21,100.24,100.21,100.22
USXUSD,20250411,182200,100.23,100.28,100.23,100.28
USXUSD,20250411,182300,100.28,100.29,100.27,100.28
USXUSD,20250411,182400,100.28,100.29,100.27,100.27
USXUSD,20250411,182500,100.26,100.29,100.26,100.29
USXUSD,20250411,182600,100.28,100.33,100.28,100.33
USXUSD,20250411,182700,100.34,100.34,100.28,100.32
USXUSD,20250411,182800,100.32,100.33,100.31,100.31
USXUSD,20250411,182900,100.31,100.31,100.28,100.28
USXUSD,20250411,183000,100.27,100.28,100.25,100.25
USXUSD,20250411,183100,100.25,100.25,100.23,100.24
USXUSD,20250411,183200,100.24,100.24,100.22,100.23
USXUSD,20250411,183300,100.23,100.23,100.22,100.23
USXUSD,20250411,183400,100.24,100.24,100.22,100.22
USXUSD,20250411,183500,100.22,100.22,100.21,100.22
USXUSD,20250411,183600,100.22,100.27,100.22,100.27
USXUSD,20250411,183700,100.27,100.29,100.27,100.29
USXUSD,20250411,183800,100.29,100.30,100.26,100.26
USXUSD,20250411,183900,100.25,100.25,100.22,100.23
USXUSD,20250411,184000,100.23,100.24,100.23,100.23
USXUSD,20250411,184100,100.23,100.23,100.20,100.20
USXUSD,20250411,184200,100.19,100.20,100.18,100.18
USXUSD,20250411,184300,100.18,100.18,100.16,100.17
USXUSD,20250411,184400,100.17,100.19,100.17,100.18
USXUSD,20250411,184500,100.17,100.20,100.17,100.19
USXUSD,20250411,184600,100.19,100.19,100.17,100.17
USXUSD,20250411,184700,100.17,100.18,100.17,100.17
USXUSD,20250411,184800,100.16,100.16,100.15,100.15
USXUSD,20250411,184900,100.15,100.15,100.12,100.14
USXUSD,20250411,185000,100.14,100.14,100.13,100.14
USXUSD,20250411,185100,100.15,100.16,100.14,100.14
USXUSD,20250411,185200,100.14,100.15,100.13,100.14
USXUSD,20250411,185300,100.14,100.14,100.12,100.12
USXUSD,20250411,185400,100.12,100.12,100.11,100.12
USXUSD,20250411,185500,100.13,100.14,100.13,100.13
USXUSD,20250411,185600,100.13,100.15,100.13,100.15
USXUSD,20250411,185700,100.15,100.17,100.15,100.15
USXUSD,20250411,185800,100.15,100.17,100.15,100.17
USXUSD,20250411,185900,100.16,100.17,100.15,100.15
USXUSD,20250411,190000,100.15,100.15,100.12,100.12
USXUSD,20250411,190100,100.13,100.14,100.12,100.14
USXUSD,20250411,190200,100.14,100.14,100.10,100.10
USXUSD,20250411,190300,100.09,100.11,100.09,100.10
USXUSD,20250411,190400,100.10,100.10,100.09,100.09
USXUSD,20250411,190500,100.10,100.10,100.09,100.10
USXUSD,20250411,190600,100.10,100.11,100.09,100.09
USXUSD,20250411,190700,100.09,100.09,100.08,100.08
USXUSD,20250411,190800,100.08,100.09,100.08,100.08
USXUSD,20250411,190900,100.07,100.07,100.05,100.05
USXUSD,20250411,191000,100.05,100.06,100.05,100.05
USXUSD,20250411,191100,100.05,100.07,100.05,100.07
USXUSD,20250411,191200,100.07,100.07,100.05,100.07
USXUSD,20250411,191300,100.07,100.07,100.05,100.05
USXUSD,20250411,191400,100.05,100.08,100.05,100.08
USXUSD,20250411,191500,100.07,100.08,100.07,100.07
USXUSD,20250411,191600,100.06,100.06,100.04,100.04
USXUSD,20250411,191700,100.04,100.05,100.04,100.05
USXUSD,20250411,191800,100.05,100.06,100.05,100.06
USXUSD,20250411,191900,100.06,100.07,100.06,100.07
USXUSD,20250411,192000,100.06,100.09,100.06,100.09
USXUSD,20250411,192100,100.09,100.12,100.09,100.11
USXUSD,20250411,192200,100.11,100.11,100.11,100.11
USXUSD,20250411,192300,100.12,100.13,100.11,100.12
USXUSD,20250411,192400,100.12,100.12,100.11,100.12
USXUSD,20250411,192500,100.12,100.12,100.09,100.09
USXUSD,20250411,192600,100.09,100.09,100.08,100.09
USXUSD,20250411,192700,100.09,100.12,100.09,100.12
USXUSD,20250411,192800,100.12,100.12,100.10,100.11
USXUSD,20250411,192900,100.11,100.12,100.11,100.12
USXUSD,20250411,193000,100.11,100.11,100.09,100.09
USXUSD,20250411,193100,100.09,100.12,100.09,100.12
USXUSD,20250411,193200,100.11,100.12,100.11,100.11
USXUSD,20250411,193300,100.12,100.14,100.12,100.14
USXUSD,20250411,193400,100.14,100.14,100.12,100.12
USXUSD,20250411,193500,100.12,100.12,100.12,100.12
USXUSD,20250411,193600,100.11,100.12,100.11,100.12
USXUSD,20250411,193700,100.10,100.10,100.09,100.09
USXUSD,20250411,193800,100.09,100.10,100.05,100.05
USXUSD,20250411,193900,100.04,100.06,100.04,100.05
USXUSD,20250411,194000,100.04,100.04,99.97,99.97
USXUSD,20250411,194100,99.97,99.99,99.96,99.99
USXUSD,20250411,194200,100.00,100.00,99.99,100.00
USXUSD,20250411,194300,100.01,100.02,100.01,100.02
USXUSD,20250411,194400,100.02,100.06,100.02,100.04
USXUSD,20250411,194500,100.05,100.06,100.05,100.05
USXUSD,20250411,194600,100.05,100.05,100.03,100.03
USXUSD,20250411,194700,100.06,100.09,100.06,100.09
USXUSD,20250411,194800,100.09,100.10,100.09,100.10
USXUSD,20250411,194900,100.10,100.11,100.10,100.11
USXUSD,20250411,195000,100.12,100.14,100.12,100.13
USXUSD,20250411,195100,100.13,100.13,100.10,100.10
USXUSD,20250411,195200,100.10,100.11,100.10,100.10
USXUSD,20250411,195300,100.10,100.11,100.10,100.10
USXUSD,20250411,195400,100.09,100.10,100.07,100.07
USXUSD,20250411,195500,100.08,100.11,100.07,100.11
USXUSD,20250411,195600,100.10,100.14,100.10,100.14
USXUSD,20250411,195700,100.17,100.21,100.17,100.21
USXUSD,20250411,195800,100.21,100.26,100.21,100.26
USXUSD,20250411,195900,100.27,100.29,100.26,100.26
USXUSD,20250411,200000,100.27,100.29,100.25,100.29
USXUSD,20250411,200100,100.28,100.28,100.22,100.22
USXUSD,20250411,200200,100.23,100.23,100.21,100.21
USXUSD,20250411,200300,100.21,100.22,100.21,100.21
USXUSD,20250411,200400,100.20,100.22,100.20,100.21
USXUSD,20250411,200500,100.21,100.21,100.17,100.17
USXUSD,20250411,200600,100.18,100.18,100.17,100.17
USXUSD,20250411,200700,100.17,100.19,100.17,100.18
USXUSD,20250411,200800,100.19,100.20,100.19,100.19
USXUSD,20250411,200900,100.19,100.19,100.17,100.18
USXUSD,20250411,201000,100.17,100.19,100.17,100.19
USXUSD,20250411,201100,100.18,100.18,100.15,100.15
USXUSD,20250411,201200,100.15,100.16,100.15,100.16
USXUSD,20250411,201300,100.15,100.17,100.13,100.17
USXUSD,20250411,201400,100.18,100.20,100.18,100.18
USXUSD,20250411,201500,100.18,100.18,100.17,100.18
USXUSD,20250411,201600,100.18,100.21,100.18,100.19
USXUSD,20250411,201700,100.18,100.18,100.17,100.17
USXUSD,20250411,201800,100.17,100.18,100.16,100.16
USXUSD,20250411,201900,100.16,100.17,100.16,100.17
USXUSD,20250411,202000,100.16,100.16,100.13,100.13
USXUSD,20250411,202100,100.13,100.13,100.09,100.09
USXUSD,20250411,202200,100.09,100.09,100.07,100.08
USXUSD,20250411,202300,100.08,100.11,100.08,100.09
USXUSD,20250411,202400,100.10,100.13,100.10,100.13
USXUSD,20250411,202500,100.13,100.13,100.09,100.09
USXUSD,20250411,202600,100.09,100.09,100.07,100.07
USXUSD,20250411,202700,100.07,100.07,100.06,100.07
USXUSD,20250411,202800,100.08,100.10,100.06,100.06
USXUSD,20250411,202900,100.06,100.07,100.06,100.06
USXUSD,20250411,203000,100.06,100.08,100.05,100.08
USXUSD,20250411,203100,100.08,100.08,100.05,100.05
USXUSD,20250411,203200,100.05,100.07,100.05,100.07
USXUSD,20250411,203300,100.06,100.07,100.04,100.04
USXUSD,20250411,203400,100.02,100.05,100.02,100.04
USXUSD,20250411,203500,100.03,100.03,100.02,100.02
USXUSD,20250411,203600,100.01,100.03,100.01,100.02
USXUSD,20250411,203700,100.02,100.03,100.01,100.03
USXUSD,20250411,203800,100.03,100.06,100.03,100.06
USXUSD,20250411,203900,100.06,100.11,100.06,100.09
USXUSD,20250411,204000,100.09,100.11,100.09,100.10
USXUSD,20250411,204100,100.10,100.15,100.10,100.15
USXUSD,20250411,204200,100.13,100.14,100.12,100.14
USXUSD,20250411,204300,100.16,100.16,100.12,100.12
USXUSD,20250411,204400,100.12,100.12,100.10,100.10
USXUSD,20250411,204500,100.10,100.10,100.09,100.09
USXUSD,20250411,204600,100.09,100.10,100.09,100.09
USXUSD,20250411,204700,100.09,100.11,100.09,100.10
USXUSD,20250411,204800,100.09,100.09,100.08,100.09
USXUSD,20250411,204900,100.08,100.08,100.07,100.07
USXUSD,20250411,205000,100.06,100.06,100.06,100.06
USXUSD,20250411,205100,100.05,100.07,100.05,100.07
USXUSD,20250411,205200,100.07,100.07,100.06,100.06
USXUSD,20250411,205300,100.06,100.09,100.06,100.08
USXUSD,20250411,205400,100.08,100.11,100.08,100.11
USXUSD,20250411,205500,100.10,100.10,100.08,100.09
USXUSD,20250411,205600,100.09,100.09,100.08,100.08
USXUSD,20250411,205700,100.08,100.08,100.05,100.05
USXUSD,20250411,205800,100.05,100.05,100.03,100.04
USXUSD,20250411,205900,100.04,100.07,100.04,100.07
USXUSD,20250411,210000,100.09,100.10,100.05,100.05
USXUSD,20250411,210100,100.05,100.07,100.05,100.07
USXUSD,20250411,210200,100.07,100.08,100.05,100.05
USXUSD,20250411,210300,100.06,100.07,100.04,100.05
USXUSD,20250411,210400,100.05,100.05,100.01,100.01
USXUSD,20250411,210500,100.01,100.02,100.01,100.02
USXUSD,20250411,210600,100.01,100.01,100.00,100.00
USXUSD,20250411,210700,100.00,100.00,100.00,100.00
USXUSD,20250411,210800,100.00,100.01,100.00,100.00
USXUSD,20250411,210900,100.00,100.00,99.96,99.96
USXUSD,20250411,211000,99.96,99.96,99.96,99.96
USXUSD,20250411,211100,99.96,100.01,99.96,100.01
USXUSD,20250411,211200,100.01,100.01,99.98,99.98
USXUSD,20250411,211300,99.98,99.98,99.97,99.98
USXUSD,20250411,211400,99.98,99.99,99.97,99.97
USXUSD,20250411,211500,99.97,100.00,99.97,99.99
USXUSD,20250411,211600,99.99,100.01,99.99,100.01
USXUSD,20250411,211700,100.00,100.00,99.95,99.95
USXUSD,20250411,211800,99.95,99.95,99.92,99.93
USXUSD,20250411,211900,99.94,99.95,99.94,99.95
USXUSD,20250411,212000,99.95,99.95,99.94,99.94
USXUSD,20250411,212100,99.93,99.95,99.93,99.94
USXUSD,20250411,212200,99.94,99.94,99.91,99.91
USXUSD,20250411,212300,99.91,99.91,99.91,99.91
USXUSD,20250411,212400,99.91,99.92,99.88,99.89
USXUSD,20250411,212500,99.89,99.89,99.88,99.88
USXUSD,20250411,212600,99.88,99.88,99.88,99.88
USXUSD,20250411,212700,99.88,99.89,99.88,99.89
USXUSD,20250411,212800,99.89,99.90,99.88,99.88
USXUSD,20250411,212900,99.88,99.90,99.88,99.90
USXUSD,20250411,213000,99.90,99.93,99.90,99.90
USXUSD,20250411,213100,99.90,99.91,99.90,99.90
USXUSD,20250411,213200,99.90,99.91,99.90,99.91
USXUSD,20250411,213300,99.92,99.95,99.92,99.93
USXUSD,20250411,213400,99.93,99.93,99.93,99.93
USXUSD,20250411,213500,99.93,99.93,99.89,99.89
USXUSD,20250411,213600,99.89,99.89,99.89,99.89
USXUSD,20250411,213700,99.89,99.89,99.87,99.87
USXUSD,20250411,213800,99.87,99.88,99.86,99.88
USXUSD,20250411,213900,99.88,99.90,99.88,99.90
USXUSD,20250411,214000,99.89,99.90,99.89,99.90
USXUSD,20250411,214100,99.91,99.91,99.89,99.89
USXUSD,20250411,214200,99.89,99.90,99.88,99.90
USXUSD,20250411,214300,99.90,99.90,99.89,99.90
USXUSD,20250411,214400,99.90,99.90,99.89,99.89
USXUSD,20250411,214500,99.89,99.90,99.89,99.89
USXUSD,20250411,214600,99.89,99.91,99.89,99.91
USXUSD,20250411,214700,99.91,99.91,99.89,99.89
USXUSD,20250411,214800,99.89,99.92,99.89,99.92
USXUSD,20250411,214900,99.91,99.91,99.91,99.91
USXUSD,20250411,215000,99.91,99.91,99.89,99.89
USXUSD,20250411,215100,99.89,99.91,99.89,99.91
USXUSD,20250411,215200,99.91,99.91,99.88,99.88
USXUSD,20250411,215300,99.88,99.89,99.87,99.87
USXUSD,20250411,215400,99.87,99.88,99.87,99.88
USXUSD,20250411,215500,99.88,99.88,99.87,99.87
USXUSD,20250411,215600,99.87,99.87,99.85,99.87
USXUSD,20250411,215700,99.86,99.86,99.84,99.86
USXUSD,20250411,215800,99.86,99.86,99.84,99.85
USXUSD,20250411,215900,99.86,99.86,99.85,99.85
USXUSD,20250411,220000,99.85,99.87,99.85,99.87
USXUSD,20250411,220100,99.87,99.89,99.87,99.88
USXUSD,20250411,220200,99.87,99.88,99.87,99.88
USXUSD,20250411,220300,99.88,99.88,99.86,99.87
USXUSD,20250411,220400,99.87,99.87,99.86,99.86
USXUSD,20250411,220500,99.86,99.86,99.85,99.85
USXUSD,20250411,220600,99.85,99.85,99.84,99.84
USXUSD,20250411,220700,99.84,99.84,99.83,99.83
USXUSD,20250411,220800,99.84,99.84,99.83,99.83
USXUSD,20250411,220900,99.83,99.84,99.83,99.84
USXUSD,20250411,221000,99.83,99.83,99.83,99.83
USXUSD,20250411,221100,99.83,99.83,99.81,99.81
USXUSD,20250411,221200,99.81,99.81,99.80,99.81
USXUSD,20250411,221300,99.82,99.82,99.81,99.81
USXUSD,20250411,221400,99.81,99.81,99.81,99.81
USXUSD,20250411,221500,99.81,99.81,99.80,99.80
USXUSD,20250411,221600,99.81,99.81,99.80,99.81
USXUSD,20250411,221700,99.81,99.81,99.81,99.81
USXUSD,20250411,221800,99.81,99.81,99.80,99.80
USXUSD,20250411,221900,99.80,99.80,99.79,99.80
USXUSD,20250411,222000,99.80,99.81,99.80,99.81
USXUSD,20250411,222100,99.81,99.82,99.81,99.82
USXUSD,20250411,222200,99.82,99.83,99.82,99.83
USXUSD,20250411,222300,99.83,99.83,99.82,99.82
USXUSD,20250411,222400,99.82,99.83,99.81,99.81
USXUSD,20250411,222500,99.82,99.82,99.81,99.81
USXUSD,20250411,222600,99.81,99.81,99.81,99.81
USXUSD,20250411,222700,99.81,99.81,99.81,99.81
USXUSD,20250411,222800,99.81,99.81,99.81,99.81
USXUSD,20250411,222900,99.81,99.82,99.81,99.82
USXUSD,20250411,223000,99.82,99.82,99.81,99.82
USXUSD,20250411,223100,99.82,99.82,99.80,99.80
USXUSD,20250411,223200,99.80,99.80,99.80,99.80
USXUSD,20250411,223300,99.80,99.81,99.80,99.81
USXUSD,20250411,223400,99.81,99.81,99.81,99.81
USXUSD,20250411,223500,99.81,99.82,99.81,99.81
USXUSD,20250411,223600,99.81,99.83,99.81,99.83
USXUSD,20250411,223700,99.83,99.86,99.83,99.86
USXUSD,20250411,223800,99.86,99.86,99.86,99.86
USXUSD,20250411,223900,99.86,99.86,99.84,99.84
USXUSD,20250411,224000,99.84,99.84,99.83,99.83
USXUSD,20250411,224100,99.83,99.83,99.82,99.82
USXUSD,20250411,224200,99.83,99.83,99.82,99.82
USXUSD,20250411,224300,99.83,99.83,99.82,99.82
USXUSD,20250411,224400,99.82,99.82,99.80,99.81
USXUSD,20250411,224500,99.81,99.81,99.81,99.81
USXUSD,20250411,224600,99.81,99.81,99.80,99.80
USXUSD,20250411,224700,99.80,99.81,99.79,99.79
USXUSD,20250411,224800,99.79,99.80,99.79,99.80
USXUSD,20250411,224900,99.80,99.83,99.80,99.83
USXUSD,20250411,225000,99.83,99.83,99.80,99.80
USXUSD,20250411,225100,99.80,99.82,99.80,99.82
USXUSD,20250411,225200,99.82,99.82,99.81,99.81
USXUSD,20250411,225300,99.81,99.81,99.80,99.80
USXUSD,20250411,225400,99.81,99.81,99.81,99.81
USXUSD,20250411,225500,99.80,99.80,99.80,99.80
USXUSD,20250411,225600,99.80,99.80,99.77,99.77
USXUSD,20250411,225700,99.77,99.77,99.75,99.76
USXUSD,20250411,225800,99.76,99.76,99.73,99.75
USXUSD,20250411,225900,99.75,99.75,99.72,99.72
